{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135282,"rows_kept":135282,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1757376000619,3.52368788,214.11,214.1,0.71]
["bitfinex","SOLUSD",1757376001489,3.52368788,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757376001997,3.52368788,214.11,214.1,0.71]
["bitfinex","SOLUSD",1757376002798,0.06,214.11,214.1,0.71]
["bitfinex","SOLUSD",1757376003201,0.06,214.14,214.1,0.71]
["bitfinex","SOLUSD",1757376003392,0.06,214.16,214.1,0.71]
["bitfinex","SOLUSD",1757376003593,3.46488368,214.15,214.1,0.71]
["bitfinex","SOLUSD",1757376003812,0.06,214.16,214.1,0.71]
["bitfinex","SOLUSD",1757376005095,0.06,214.16,214.11,22.18]
["bitfinex","SOLUSD",1757376005309,0.06,214.16,214.12,0.68]
["bitfinex","SOLUSD",1757376007219,0.06,214.16,214.12,5.35015426]
["bitfinex","SOLUSD",1757376007422,0.06,214.16,214.13,0.68]
["bitfinex","SOLUSD",1757376008116,0.06,214.16,214.14,0.68]
["bitfinex","SOLUSD",1757376008415,0.06,214.16,214.13,36.48]
["bitfinex","SOLUSD",1757376008918,0.06,214.16,214.13,35.8]
["bitfinex","SOLUSD",1757376009218,0.06,214.16,214.14,0.68]
["bitfinex","SOLUSD",1757376010317,0.7,214.15,214.13,35.8]
["bitfinex","SOLUSD",1757376010515,0.7,214.14,214.13,35.8]
["bitfinex","SOLUSD",1757376011415,5.36984215,214.14,214.13,35.8]
["bitfinex","SOLUSD",1757376012207,5.36984215,214.14,214.1,0.03]
["bitfinex","SOLUSD",1757376012208,20.50336213,214.14,214.1,0.03]
["bitfinex","SOLUSD",1757376012404,17.04444754,214.14,214.1,0.03]
["bitfinex","SOLUSD",1757376012597,4.66984215,214.14,214.11,0.68]
["bitfinex","SOLUSD",1757376013219,4.66963352,214.15,214.12,0.68]
["bitfinex","SOLUSD",1757376013411,0.06,214.16,214.13,0.68]
["bitfinex","SOLUSD",1757376013615,3.51905758,214.16,214.13,0.68]
["bitfinex","SOLUSD",1757376013805,3.51905758,214.16,214.1,0.03]
["bitfinex","SOLUSD",1757376014006,3.51905758,214.16,214.11,0.68]
["bitfinex","SOLUSD",1757376014303,0.7,214.15,214.11,0.68]
["bitfinex","SOLUSD",1757376014615,3.51905758,214.16,214.12,0.68]
["bitfinex","SOLUSD",1757376014616,0.06,214.16,214.12,0.68]
["bitfinex","SOLUSD",1757376015319,0.06,214.16,214.13,0.68]
["bitfinex","SOLUSD",1757376016404,0.06,214.16,214.14,0.68]
["bitfinex","SOLUSD",1757376016604,0.06,214.16,214.11,0.68]
["bitfinex","SOLUSD",1757376017499,0.06,214.16,214.12,16.34597421]
["bitfinex","SOLUSD",1757376017704,0.06,214.16,214.13,0.68]
["bitfinex","SOLUSD",1757376018726,0.06,214.16,214.14,4.66984215]
["bitfinex","SOLUSD",1757376018928,0.06,214.16,214.15,36.52]
["bitfinex","SOLUSD",1757376019622,0.06,214.16,214.15,0.68]
["bitfinex","SOLUSD",1757376019805,0.06,214.16,214.15,36.5]
["bitfinex","SOLUSD",1757376020013,0.06,214.16,214.15,41.16962409]
["bitfinex","SOLUSD",1757376020511,0.06,214.16,214.15,0.68]
["bitfinex","SOLUSD",1757376020713,0.06,214.16,214.15,35.82]
["bitfinex","SOLUSD",1757376022128,0.06,214.16,214.15,36.5]
["bitfinex","SOLUSD",1757376022728,0.06,214.16,214.12,0.68]
["bitfinex","SOLUSD",1757376022902,0.06,214.16,214.15,35.84]
["bitfinex","SOLUSD",1757376027128,13.59559401,214.15,214.1,0.01]
["bitfinex","SOLUSD",1757376027334,0.7,214.14,214.11,35.82]
["bitfinex","SOLUSD",1757376027727,0.7,214.13,214.12,35.84]
["bitfinex","SOLUSD",1757376028114,4.67027834,214.12,214.1,0.01]
["bitfinex","SOLUSD",1757376028322,4.67027834,214.12,214.11,35.84]
["bitfinex","SOLUSD",1757376028533,4.67027834,214.12,214.1,0.01]
["bitfinex","SOLUSD",1757376028736,4.67027834,214.12,214.11,35.84]
["bitfinex","SOLUSD",1757376029033,5.37027834,214.12,214.11,35.84]
["bitfinex","SOLUSD",1757376029234,4.67027834,214.12,214.11,35.84]
["bitfinex","SOLUSD",1757376029434,4.67027834,214.12,214.1,0.01]
["bitfinex","SOLUSD",1757376029629,4.67006024,214.13,214.11,35.84]
["bitfinex","SOLUSD",1757376029938,5.37006024,214.13,214.11,35.84]
["bitfinex","SOLUSD",1757376030141,0.7,214.12,214.11,35.84]
["bitfinex","SOLUSD",1757376030522,0.7,214.12,214.1,0.01]
["bitfinex","SOLUSD",1757376030724,0.7,214.11,214.1,0.01]
["bitfinex","SOLUSD",1757376030926,0.7,214.11,214.1,35.83]
["bitfinex","SOLUSD",1757376031126,0.7,214.11,214.1,0.01]
["bitfinex","SOLUSD",1757376031921,5.37049647,214.11,214.1,0.01]
["bitfinex","SOLUSD",1757376032939,18.96609048,214.11,214.1,0.01]
["bitfinex","SOLUSD",1757376033116,22.42673385,214.11,214.1,0.01]
["bitfinex","SOLUSD",1757376033321,8.83113984,214.11,214.1,0.01]
["bitfinex","SOLUSD",1757376033633,11.6751506,214.13,214.1,0.01]
["bitfinex","SOLUSD",1757376033634,4.67024287,214.13,214.1,0.01]
["bitfinex","SOLUSD",1757376033843,3.4609444,214.12,214.1,0.01]
["bitfinex","SOLUSD",1757376034042,8.83125401,214.12,214.1,0.01]
["bitfinex","SOLUSD",1757376034247,5.37030961,214.12,214.1,0.01]
["bitfinex","SOLUSD",1757376034448,4.67030961,214.12,214.1,0.01]
["bitfinex","SOLUSD",1757376034747,5.37030961,214.12,214.1,0.01]
["bitfinex","SOLUSD",1757376035117,4.67004286,214.14,214.1,0.69]
["bitfinex","SOLUSD",1757376035320,3.46170478,214.13,214.1,0.69]
["bitfinex","SOLUSD",1757376036933,5.36963792,214.15,214.11,0.68]
["bitfinex","SOLUSD",1757376037248,3.46240716,214.14,214.12,35.9]
["bitfinex","SOLUSD",1757376037422,3.46240716,214.13,214.12,35.9]
["bitfinex","SOLUSD",1757376039824,8.13250533,214.13,214.12,35.9]
["bitfinex","SOLUSD",1757376040549,8.80250533,214.13,214.12,35.9]
["bitfinex","SOLUSD",1757376041751,8.80352122,214.13,214.12,35.9]
["bitfinex","SOLUSD",1757376042658,3.46342305,214.13,214.12,35.9]
["bitfinex","SOLUSD",1757376043725,8.80348329,214.13,214.12,35.9]
["bitfinex","SOLUSD",1757376043959,8.13348329,214.13,214.12,35.9]
["bitfinex","SOLUSD",1757376044253,8.80348329,214.13,214.12,35.9]
["bitfinex","SOLUSD",1757376044434,8.13348329,214.13,214.12,35.88]
["bitfinex","SOLUSD",1757376044830,8.80348329,214.13,214.12,35.88]
["bitfinex","SOLUSD",1757376045051,8.86348329,214.13,214.12,35.88]
["bitfinex","SOLUSD",1757376047160,20.53863389,214.13,214.1,0.01]
["bitfinex","SOLUSD",1757376047452,3.46342305,214.12,214.1,35.89]
["bitfinex","SOLUSD",1757376047654,3.46342305,214.11,214.1,35.89]
["bitfinex","SOLUSD",1757376048043,3.46342305,214.12,214.1,35.89]
["bitfinex","SOLUSD",1757376048241,3.46342305,214.11,214.1,35.89]
["bitfinex","SOLUSD",1757376048446,0.67,214.12,214.1,35.89]
["bitfinex","SOLUSD",1757376049163,5.34031142,214.12,214.1,35.89]
["bitfinex","SOLUSD",1757376049462,4.67031142,214.12,214.1,35.89]
["bitfinex","SOLUSD",1757376050356,3.46452073,214.11,214.1,35.89]
["bitfinex","SOLUSD",1757376050545,0.73,214.13,214.1,35.89]
["bitfinex","SOLUSD",1757376050744,4.1346253,214.12,214.1,35.89]
["bitfinex","SOLUSD",1757376051053,3.4646253,214.11,214.1,35.89]
["bitfinex","SOLUSD",1757376053456,8.13512177,214.11,214.1,35.89]
["bitfinex","SOLUSD",1757376053654,8.13512177,214.11,214.1,0.01]
["bitfinex","SOLUSD",1757376053847,8.13512177,214.11,214.1,35.89]
["bitfinex","SOLUSD",1757376055463,8.80512177,214.11,214.1,35.89]
["bitfinex","SOLUSD",1757376056363,8.13512177,214.11,214.1,35.89]
["bitfinex","SOLUSD",1757376057979,3.4646253,214.11,214.1,35.89]
["bitfinex","SOLUSD",1757376060475,0.06,214.13,214.1,36.57]
["bitfinex","SOLUSD",1757376060649,0.06,214.13,214.11,0.68]
["bitfinex","SOLUSD",1757376061673,0.06,214.13,214.12,0.68]
["bitfinex","SOLUSD",1757376062251,0.06,214.13,214.12,26.68]
["bitfinex","SOLUSD",1757376063792,0.06,214.13,214.12,31.35027834]
["bitfinex","SOLUSD",1757376065286,0.06,214.13,214.12,67.21027834]
["bitfinex","SOLUSD",1757376065993,0.06,214.13,214.12,31.35027834]
["bitfinex","SOLUSD",1757376066179,0.06,214.13,214.12,67.21027834]
["bitfinex","SOLUSD",1757376066361,0.06,214.13,214.12,31.35027834]
["bitfinex","SOLUSD",1757376066561,0.06,214.13,214.1,4.68059563]
["bitfinex","SOLUSD",1757376066868,0.06,214.13,214.11,36.58]
["bitfinex","SOLUSD",1757376067257,0.73,214.13,214.1,0.01]
["bitfinex","SOLUSD",1757376067472,0.73,214.13,214.11,35.9]
["bitfinex","SOLUSD",1757376067862,0.06,214.13,214.11,35.9]
["bitfinex","SOLUSD",1757376068185,0.06,214.13,214.12,0.68]
["bitfinex","SOLUSD",1757376069482,0.06,214.13,214.11,40.57039576]
["bitfinex","SOLUSD",1757376069664,0.06,214.13,214.12,61.9]
["bitfinex","SOLUSD",1757376069866,0.06,214.13,214.12,62.58]
["bitfinex","SOLUSD",1757376070484,0.06,214.13,214.12,61.9]
["bitfinex","SOLUSD",1757376070986,0.06,214.13,214.1,0.01]
["bitfinex","SOLUSD",1757376071178,0.77,214.13,214.11,35.9]
["bitfinex","SOLUSD",1757376071485,0.06,214.13,214.11,35.9]
["bitfinex","SOLUSD",1757376071876,0.06,214.13,214.12,0.69]
["bitfinex","SOLUSD",1757376072891,0.06,214.13,214.12,5.36027834]
["bitfinex","SOLUSD",1757376073589,0.06,214.13,214.11,35.9]
["bitfinex","SOLUSD",1757376073779,0.06,214.13,214.11,41.26035854]
["bitfinex","SOLUSD",1757376074088,0.06,214.13,214.12,0.69]
["bitfinex","SOLUSD",1757376074993,0.06,214.13,214.12,5.36027834]
["bitfinex","SOLUSD",1757376075303,0.06,214.13,214.12,5.92071174]
["bitfinex","SOLUSD",1757376075471,1e-08,214.13,214.12,19.51630575]
["bitfinex","SOLUSD",1757376075675,0.06,214.16,214.15,26.0]
["bitfinex","SOLUSD",1757376075905,1e-08,214.16,214.15,76.0759489]
["bitfinex","SOLUSD",1757376076107,1e-08,214.16,214.15,76.7659489]
["bitfinex","SOLUSD",1757376077088,1e-08,214.16,214.15,83.30259439]
["bitfinex","SOLUSD",1757376077577,1e-08,214.18,214.16,13.59559401]
["bitfinex","SOLUSD",1757376077776,1e-08,214.18,214.17,62.48030256]
["bitfinex","SOLUSD",1757376077995,1e-08,214.18,214.17,63.17030256]
["bitfinex","SOLUSD",1757376078603,0.06,214.21,214.2,26.0]
["bitfinex","SOLUSD",1757376078897,0.06,214.21,214.2,76.09581809]
["bitfinex","SOLUSD",1757376079193,0.06,214.27,214.24,26.0]
["bitfinex","SOLUSD",1757376079495,0.06,214.27,214.25,35.94]
["bitfinex","SOLUSD",1757376079692,0.06,214.27,214.26,0.5600672]
["bitfinex","SOLUSD",1757376079884,0.06,214.27,214.26,1.2500672]
["bitfinex","SOLUSD",1757376080097,0.06,214.27,214.26,0.69]
["bitfinex","SOLUSD",1757376080396,0.06,214.27,214.26,14.84566121]
["bitfinex","SOLUSD",1757376081296,0.06,214.27,214.26,19.51288794]
["bitfinex","SOLUSD",1757376081473,0.06,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1757376081671,0.06,214.27,214.26,40.62722673]
["bitfinex","SOLUSD",1757376082079,0.06,214.27,214.26,45.1229795]
["bitfinex","SOLUSD",1757376082378,0.06,214.29,214.28,26.0]
["bitfinex","SOLUSD",1757376082578,0.06,214.29,214.28,61.96]
["bitfinex","SOLUSD",1757376082975,0.06,214.29,214.28,62.65]
["bitfinex","SOLUSD",1757376083283,0.06,214.29,214.28,67.31679111]
["bitfinex","SOLUSD",1757376084194,0.06,214.3,214.28,67.31679111]
["bitfinex","SOLUSD",1757376084499,0.06,214.3,214.29,0.69]
["bitfinex","SOLUSD",1757376084885,0.06,214.32,214.31,26.0]
["bitfinex","SOLUSD",1757376085192,0.06,214.32,214.31,61.96]
["bitfinex","SOLUSD",1757376085392,0.06,214.32,214.31,66.62613783]
["bitfinex","SOLUSD",1757376086384,0.77,214.32,214.31,30.66613783]
["bitfinex","SOLUSD",1757376086600,0.77,214.32,214.31,66.60613783]
["bitfinex","SOLUSD",1757376087393,0.06,214.32,214.31,66.60613783]
["bitfinex","SOLUSD",1757376090599,0.06,214.32,214.31,30.66613783]
["bitfinex","SOLUSD",1757376090897,0.06,214.32,214.31,66.60613783]
["bitfinex","SOLUSD",1757376095803,0.77,214.32,214.31,30.66613783]
["bitfinex","SOLUSD",1757376096004,0.77,214.32,214.31,66.58613783]
["bitfinex","SOLUSD",1757376096395,0.77,214.32,214.31,35.92]
["bitfinex","SOLUSD",1757376096585,0.77,214.32,214.29,26.0]
["bitfinex","SOLUSD",1757376096788,0.71,214.31,214.3,35.92]
["bitfinex","SOLUSD",1757376097506,0.71,214.31,214.3,40.58635557]
["bitfinex","SOLUSD",1757376097684,0.06,214.32,214.3,40.58635557]
["bitfinex","SOLUSD",1757376098293,0.71,214.31,214.3,40.58635557]
["bitfinex","SOLUSD",1757376098711,0.71,214.31,214.3,66.58635557]
["bitfinex","SOLUSD",1757376099307,0.71,214.31,214.3,66.61635557]
["bitfinex","SOLUSD",1757376100893,0.71,214.31,214.3,26.03]
["bitfinex","SOLUSD",1757376101098,0.71,214.31,214.3,61.95]
["bitfinex","SOLUSD",1757376102408,0.71,214.31,214.3,35.93]
["bitfinex","SOLUSD",1757376103798,0.71,214.31,214.3,4.69635557]
["bitfinex","SOLUSD",1757376103997,0.71,214.31,214.3,40.59635557]
["bitfinex","SOLUSD",1757376105010,0.71,214.31,214.3,35.93]
["bitfinex","SOLUSD",1757376106000,0.71,214.31,214.3,40.59635557]
["bitfinex","SOLUSD",1757376107214,0.71,214.31,214.3,35.93]
["bitfinex","SOLUSD",1757376108601,0.71,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757376108799,13.59559401,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757376109010,5.37613783,214.31,214.28,20.22]
["bitfinex","SOLUSD",1757376109220,0.68,214.3,214.28,20.22]
["bitfinex","SOLUSD",1757376109518,0.68,214.29,214.28,20.22]
["bitfinex","SOLUSD",1757376110899,5.34657333,214.29,214.28,20.22]
["bitfinex","SOLUSD",1757376111217,5.34657333,214.29,214.28,35.98]
["bitfinex","SOLUSD",1757376115419,18.94216734,214.29,214.27,0.03]
["bitfinex","SOLUSD",1757376115623,13.59559401,214.28,214.27,36.01]
["bitfinex","SOLUSD",1757376115823,14.27559401,214.28,214.27,36.01]
["bitfinex","SOLUSD",1757376116330,18.94238512,214.28,214.27,36.01]
["bitfinex","SOLUSD",1757376116530,18.94238512,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757376118522,5.34679111,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757376121226,8.80057526,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757376122222,5.34679111,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757376123522,18.94238512,214.28,214.27,36.01]
["bitfinex","SOLUSD",1757376124533,22.3961993,214.28,214.27,36.01]
["bitfinex","SOLUSD",1757376124920,18.94238512,214.28,214.27,36.01]
["bitfinex","SOLUSD",1757376129343,4.72615049,214.31,214.27,36.68]
["bitfinex","SOLUSD",1757376129835,0.06,214.31,214.27,36.01]
["bitfinex","SOLUSD",1757376130020,0.68,214.3,214.27,36.01]
["bitfinex","SOLUSD",1757376130433,0.06,214.31,214.27,36.01]
["bitfinex","SOLUSD",1757376130612,0.78,214.31,214.27,36.01]
["bitfinex","SOLUSD",1757376131014,0.06,214.31,214.27,36.01]
["bitfinex","SOLUSD",1757376131319,0.06,214.31,214.28,0.67]
["bitfinex","SOLUSD",1757376133027,0.06,214.31,214.27,36.01]
["bitfinex","SOLUSD",1757376133342,0.06,214.31,214.27,36.68]
["bitfinex","SOLUSD",1757376134740,0.06,214.31,214.27,36.01]
["bitfinex","SOLUSD",1757376134944,0.06,214.31,214.28,0.67]
["bitfinex","SOLUSD",1757376135642,0.06,214.31,214.27,40.67695858]
["bitfinex","SOLUSD",1757376135842,0.06,214.31,214.29,0.67]
["bitfinex","SOLUSD",1757376136621,0.06,214.31,214.27,36.68]
["bitfinex","SOLUSD",1757376137035,0.78,214.31,214.27,36.01]
["bitfinex","SOLUSD",1757376137237,0.06,214.31,214.27,36.68]
["bitfinex","SOLUSD",1757376137440,0.06,214.31,214.28,35.94]
["bitfinex","SOLUSD",1757376138249,0.06,214.31,214.29,35.92]
["bitfinex","SOLUSD",1757376138439,0.72,214.3,214.29,35.92]
["bitfinex","SOLUSD",1757376138817,4.66635557,214.3,214.29,35.92]
["bitfinex","SOLUSD",1757376139023,5.38635557,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757376139430,5.38635557,214.3,214.28,35.94]
["bitfinex","SOLUSD",1757376139839,0.72,214.29,214.28,35.94]
["bitfinex","SOLUSD",1757376140057,5.38657333,214.29,214.28,35.94]
["bitfinex","SOLUSD",1757376140539,4.66657333,214.29,214.28,35.94]
["bitfinex","SOLUSD",1757376141430,5.38657333,214.29,214.28,35.94]
["bitfinex","SOLUSD",1757376141827,5.38657333,214.29,214.27,0.03]
["bitfinex","SOLUSD",1757376142144,4.66657333,214.29,214.28,35.92]
["bitfinex","SOLUSD",1757376142359,5.38657333,214.29,214.28,35.92]
["bitfinex","SOLUSD",1757376142559,5.38657333,214.29,214.27,0.03]
["bitfinex","SOLUSD",1757376142753,4.66657333,214.29,214.28,35.92]
["bitfinex","SOLUSD",1757376143134,4.66657333,214.29,214.27,0.03]
["bitfinex","SOLUSD",1757376143135,13.59559401,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757376143338,14.31559401,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757376144430,22.44124964,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757376144835,18.98238512,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757376145531,22.44223338,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757376147556,39.90997545,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757376148666,39.90997545,214.28,214.25,1e-08]
["bitfinex","SOLUSD",1757376148667,39.59559401,214.26,214.25,1e-08]
["bitfinex","SOLUSD",1757376148885,43.05544227,214.26,214.25,1e-08]
["bitfinex","SOLUSD",1757376149050,43.77544227,214.26,214.25,1e-08]
["bitfinex","SOLUSD",1757376149363,45.64342275,214.26,214.25,1e-08]
["bitfinex","SOLUSD",1757376149770,81.58383004,214.26,214.25,1e-08]
["bitfinex","SOLUSD",1757376150147,26.0,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376150348,43.05584956,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376150666,48.44372987,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376152850,50.31188483,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376153352,89.71030472,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376154153,86.25188483,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376156276,50.31188483,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376156581,86.25188483,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376157481,50.31188483,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376157671,82.77162928,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376157859,86.22651047,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376159781,50.30651047,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376159975,86.22651047,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376161383,50.30651047,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376161867,86.22651047,214.23,214.22,0.03]
["bitfinex","SOLUSD",1757376164066,13.59559401,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757376165167,15.46401076,214.18,214.17,0.71]
["bitfinex","SOLUSD",1757376165692,13.59559401,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757376166187,18.26456403,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757376166379,18.26456403,214.18,214.17,0.71]
["bitfinex","SOLUSD",1757376166886,4.66897002,214.18,214.17,0.71]
["bitfinex","SOLUSD",1757376167970,13.59559401,214.21,214.17,0.71]
["bitfinex","SOLUSD",1757376168173,18.26391014,214.21,214.17,0.71]
["bitfinex","SOLUSD",1757376168997,4.66831613,214.21,214.17,0.71]
["bitfinex","SOLUSD",1757376169588,4.66788031,214.23,214.17,0.71]
["bitfinex","SOLUSD",1757376171682,16.33758109,214.23,214.17,0.71]
["bitfinex","SOLUSD",1757376172093,16.39758109,214.23,214.17,0.71]
["bitfinex","SOLUSD",1757376173379,4.72788031,214.23,214.17,0.71]
["bitfinex","SOLUSD",1757376174195,5.44788031,214.23,214.17,0.71]
["bitfinex","SOLUSD",1757376174793,4.72788031,214.23,214.17,0.71]
["bitfinex","SOLUSD",1757376178008,5.44788031,214.23,214.17,0.71]
["bitfinex","SOLUSD",1757376179309,0.06,214.23,214.17,5.37916254]
["bitfinex","SOLUSD",1757376179508,0.06,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1757376179889,0.06,214.23,214.22,0.68]
["bitfinex","SOLUSD",1757376180194,0.06,214.26,214.22,4.47154886]
["bitfinex","SOLUSD",1757376180492,0.06,214.26,214.25,26.0]
["bitfinex","SOLUSD",1757376180897,0.06,214.26,214.25,26.68]
["bitfinex","SOLUSD",1757376181795,0.06,214.26,214.25,31.34744457]
["bitfinex","SOLUSD",1757376183212,0.06,214.26,214.25,31.90753791]
["bitfinex","SOLUSD",1757376183512,0.06,214.31,214.25,45.44256093]
["bitfinex","SOLUSD",1757376183716,0.06,214.31,214.26,0.68]
["bitfinex","SOLUSD",1757376183921,0.06,214.31,214.3,26.0]
["bitfinex","SOLUSD",1757376184121,0.06,214.31,214.3,62.6]
["bitfinex","SOLUSD",1757376185392,0.06,214.31,214.3,64.4660633]
["bitfinex","SOLUSD",1757376185606,0.06,214.31,214.3,65.02602596]
["bitfinex","SOLUSD",1757376185809,0.06,214.31,214.3,69.13241887]
["bitfinex","SOLUSD",1757376186000,0.06,214.31,214.3,69.69238153]
["bitfinex","SOLUSD",1757376194801,0.06,214.31,214.3,83.28797554]
["bitfinex","SOLUSD",1757376198507,1e-08,214.31,214.3,83.28797554]
["bitfinex","SOLUSD",1757376198835,0.1,214.33,214.3,83.28797554]
["bitfinex","SOLUSD",1757376199009,0.1,214.33,214.31,0.7]
["bitfinex","SOLUSD",1757376199713,0.1,214.33,214.31,5.36613783]
["bitfinex","SOLUSD",1757376200111,0.1,214.33,214.31,7.23185298]
["bitfinex","SOLUSD",1757376200822,0.1,214.33,214.31,42.37185298]
["bitfinex","SOLUSD",1757376202425,0.78,214.32,214.31,6.53185298]
["bitfinex","SOLUSD",1757376202630,0.06,214.32,214.31,42.37185298]
["bitfinex","SOLUSD",1757376202800,0.06,214.32,214.31,6.53185298]
["bitfinex","SOLUSD",1757376203006,0.06,214.32,214.31,42.37185298]
["bitfinex","SOLUSD",1757376205319,0.06,214.32,214.31,43.63178952]
["bitfinex","SOLUSD",1757376206044,0.06,214.36,214.35,26.0]
["bitfinex","SOLUSD",1757376206332,1e-08,214.37,214.36,39.59559401]
["bitfinex","SOLUSD",1757376206521,1e-08,214.37,214.36,76.16559401]
["bitfinex","SOLUSD",1757376206835,1e-08,214.37,214.36,85.49243677]
["bitfinex","SOLUSD",1757376207946,1e-08,214.37,214.36,95.8852654]
["bitfinex","SOLUSD",1757376208832,1e-08,214.37,214.36,95.9052654]
["bitfinex","SOLUSD",1757376209015,1e-08,214.37,214.36,59.9852654]
["bitfinex","SOLUSD",1757376209421,1e-08,214.37,214.36,54.91040789]
["bitfinex","SOLUSD",1757376209725,1e-08,214.37,214.36,90.83040789]
["bitfinex","SOLUSD",1757376209929,1e-08,214.37,214.36,90.27060196]
["bitfinex","SOLUSD",1757376210127,0.06,214.4,214.37,13.59559401]
["bitfinex","SOLUSD",1757376210430,0.06,214.42,214.39,26.0]
["bitfinex","SOLUSD",1757376210634,0.06,214.42,214.41,26.0]
["bitfinex","SOLUSD",1757376210934,0.72,214.41,214.36,4.66179332]
["bitfinex","SOLUSD",1757376211128,0.72,214.4,214.39,26.0]
["bitfinex","SOLUSD",1757376211437,0.72,214.4,214.39,35.96]
["bitfinex","SOLUSD",1757376211617,0.72,214.4,214.36,4.66179332]
["bitfinex","SOLUSD",1757376211926,0.06,214.42,214.37,35.98]
["bitfinex","SOLUSD",1757376211927,0.72,214.39,214.37,35.98]
["bitfinex","SOLUSD",1757376212136,0.06,214.42,214.38,35.98]
["bitfinex","SOLUSD",1757376212635,0.72,214.41,214.38,35.98]
["bitfinex","SOLUSD",1757376212833,0.72,214.4,214.38,40.64444548]
["bitfinex","SOLUSD",1757376213018,0.72,214.39,214.38,40.64444548]
["bitfinex","SOLUSD",1757376213516,0.72,214.39,214.38,4.66444548]
["bitfinex","SOLUSD",1757376213719,0.72,214.39,214.38,40.64444548]
["bitfinex","SOLUSD",1757376214211,0.72,214.39,214.38,35.98]
["bitfinex","SOLUSD",1757376215738,0.72,214.39,214.33,4.66553139]
["bitfinex","SOLUSD",1757376215907,0.72,214.38,214.29,5.33657333]
["bitfinex","SOLUSD",1757376216108,4.66396156,214.41,214.28,0.03]
["bitfinex","SOLUSD",1757376216109,0.72,214.37,214.28,0.03]
["bitfinex","SOLUSD",1757376216322,0.72,214.37,214.3,36.0]
["bitfinex","SOLUSD",1757376216513,0.72,214.36,214.28,0.03]
["bitfinex","SOLUSD",1757376216934,0.72,214.36,214.29,36.0]
["bitfinex","SOLUSD",1757376217144,5.38526708,214.35,214.3,36.02]
["bitfinex","SOLUSD",1757376217437,0.72,214.34,214.3,36.02]
["bitfinex","SOLUSD",1757376217733,0.72,214.33,214.3,36.02]
["bitfinex","SOLUSD",1757376217916,0.72,214.32,214.3,36.02]
["bitfinex","SOLUSD",1757376218117,0.72,214.31,214.3,36.02]
["bitfinex","SOLUSD",1757376225341,37.66121296,214.39,214.3,40.68635557]
["bitfinex","SOLUSD",1757376225528,13.59559401,214.37,214.3,40.68635557]
["bitfinex","SOLUSD",1757376225724,0.68,214.36,214.3,40.68635557]
["bitfinex","SOLUSD",1757376225930,0.68,214.35,214.3,40.68635557]
["bitfinex","SOLUSD",1757376226240,0.68,214.34,214.3,40.68635557]
["bitfinex","SOLUSD",1757376227050,0.68,214.34,214.3,40.71635557]
["bitfinex","SOLUSD",1757376229851,0.68,214.33,214.32,26.0]
["bitfinex","SOLUSD",1757376232357,0.68,214.33,214.32,36.0]
["bitfinex","SOLUSD",1757376234157,5.34577633,214.33,214.3,0.03]
["bitfinex","SOLUSD",1757376234338,5.34577633,214.33,214.32,36.0]
["bitfinex","SOLUSD",1757376235634,18.94137034,214.33,214.32,36.0]
["bitfinex","SOLUSD",1757376240553,14.27559401,214.33,214.32,36.0]
["bitfinex","SOLUSD",1757376241136,0.06,214.4,214.32,36.0]
["bitfinex","SOLUSD",1757376241137,0.68,214.35,214.32,36.0]
["bitfinex","SOLUSD",1757376241340,5.34484376,214.37,214.32,36.0]
["bitfinex","SOLUSD",1757376241583,0.68,214.36,214.32,36.0]
["bitfinex","SOLUSD",1757376241963,0.68,214.35,214.32,36.0]
["bitfinex","SOLUSD",1757376243142,0.68,214.34,214.3,0.03]
["bitfinex","SOLUSD",1757376243346,0.68,214.34,214.31,36.0]
["bitfinex","SOLUSD",1757376243542,5.34570242,214.33,214.32,36.02]
["bitfinex","SOLUSD",1757376245460,5.34570242,214.33,214.3,0.03]
["bitfinex","SOLUSD",1757376245666,0.68,214.32,214.31,36.02]
["bitfinex","SOLUSD",1757376246374,0.68,214.34,214.31,36.02]
["bitfinex","SOLUSD",1757376246971,0.68,214.33,214.31,36.02]
["bitfinex","SOLUSD",1757376248074,5.34571338,214.33,214.31,36.02]
["bitfinex","SOLUSD",1757376248958,16.32996943,214.33,214.3,0.03]
["bitfinex","SOLUSD",1757376249164,0.68,214.32,214.31,36.0]
["bitfinex","SOLUSD",1757376249565,14.27559401,214.32,214.31,36.0]
["bitfinex","SOLUSD",1757376250676,18.94151412,214.32,214.31,36.0]
["bitfinex","SOLUSD",1757376252374,18.94151412,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757376252581,13.59559401,214.31,214.3,36.03]
["bitfinex","SOLUSD",1757376252773,0.66,214.31,214.3,36.03]
["bitfinex","SOLUSD",1757376253967,18.92173184,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757376254273,22.37574933,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757376256386,18.26173184,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757376256970,18.92173184,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757376258961,22.38210137,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757376259170,22.38444489,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757376260171,3.46271305,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757376260482,3.46271305,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757376260661,4.66482601,214.38,214.3,0.7]
["bitfinex","SOLUSD",1757376260859,3.46461281,214.37,214.31,26.0]
["bitfinex","SOLUSD",1757376261171,13.59559401,214.39,214.32,0.67]
["bitfinex","SOLUSD",1757376261172,4.66440491,214.39,214.32,0.67]
["bitfinex","SOLUSD",1757376261379,3.46676337,214.38,214.33,4.66570242]
["bitfinex","SOLUSD",1757376261581,0.06,214.4,214.34,36.67]
["bitfinex","SOLUSD",1757376261777,0.06,214.4,214.35,0.67]
["bitfinex","SOLUSD",1757376262465,0.06,214.4,214.34,36.0]
["bitfinex","SOLUSD",1757376262661,0.06,214.4,214.35,0.67]
["bitfinex","SOLUSD",1757376262864,0.66,214.39,214.36,35.98]
["bitfinex","SOLUSD",1757376263378,4.72432362,214.4,214.33,0.67]
["bitfinex","SOLUSD",1757376263581,0.66,214.38,214.37,35.98]
["bitfinex","SOLUSD",1757376263784,13.59559401,214.37,214.31,0.67]
["bitfinex","SOLUSD",1757376263988,3.46546191,214.36,214.32,35.98]
["bitfinex","SOLUSD",1757376264166,0.66,214.36,214.32,35.98]
["bitfinex","SOLUSD",1757376264369,13.59559401,214.37,214.32,35.98]
["bitfinex","SOLUSD",1757376264686,13.59559401,214.37,214.32,36.65]
["bitfinex","SOLUSD",1757376265081,13.59559401,214.37,214.33,0.67]
["bitfinex","SOLUSD",1757376266160,18.26055491,214.37,214.32,35.98]
["bitfinex","SOLUSD",1757376266680,18.26055491,214.37,214.32,36.65]
["bitfinex","SOLUSD",1757376266880,13.59559401,214.37,214.32,41.31589953]
["bitfinex","SOLUSD",1757376267675,13.59559401,214.37,214.33,0.67]
["bitfinex","SOLUSD",1757376267982,13.59559401,214.37,214.32,40.64589953]
["bitfinex","SOLUSD",1757376268163,13.59559401,214.37,214.32,41.31589953]
["bitfinex","SOLUSD",1757376268364,5.32462376,214.38,214.32,41.31589953]
["bitfinex","SOLUSD",1757376268564,5.32462376,214.38,214.32,35.98]
["bitfinex","SOLUSD",1757376269484,5.32462376,214.38,214.32,40.64591751]
["bitfinex","SOLUSD",1757376269689,3.46631168,214.37,214.32,35.98]
["bitfinex","SOLUSD",1757376269868,4.12631168,214.37,214.32,35.98]
["bitfinex","SOLUSD",1757376270069,4.12631168,214.37,214.32,36.65]
["bitfinex","SOLUSD",1757376270686,3.46631168,214.37,214.32,35.98]
["bitfinex","SOLUSD",1757376270884,4.66462376,214.38,214.33,0.67]
["bitfinex","SOLUSD",1757376271070,0.66,214.37,214.32,35.98]
["bitfinex","SOLUSD",1757376271266,0.66,214.37,214.32,36.65]
["bitfinex","SOLUSD",1757376271465,4.66462376,214.38,214.33,0.67]
["bitfinex","SOLUSD",1757376271671,4.66462376,214.38,214.34,0.67]
["bitfinex","SOLUSD",1757376272781,4.66462376,214.38,214.32,35.98]
["bitfinex","SOLUSD",1757376272997,5.32462376,214.38,214.32,41.31587929]
["bitfinex","SOLUSD",1757376276392,5.32462376,214.38,214.32,36.65]
["bitfinex","SOLUSD",1757376276582,17.72243041,214.37,214.33,35.92]
["bitfinex","SOLUSD",1757376276890,4.1268364,214.36,214.33,35.92]
["bitfinex","SOLUSD",1757376277871,3.46771863,214.35,214.33,35.92]
["bitfinex","SOLUSD",1757376278192,4.66521272,214.36,214.33,35.92]
["bitfinex","SOLUSD",1757376279792,18.26107875,214.34,214.3,0.03]
["bitfinex","SOLUSD",1757376279978,18.26107875,214.34,214.3,35.93]
["bitfinex","SOLUSD",1757376280184,4.17751267,214.33,214.3,35.93]
["bitfinex","SOLUSD",1757376280487,13.59559401,214.32,214.3,35.93]
["bitfinex","SOLUSD",1757376280790,14.30559401,214.32,214.3,35.93]
["bitfinex","SOLUSD",1757376281378,18.97173184,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757376281582,18.97173184,214.31,214.3,35.93]
["bitfinex","SOLUSD",1757376281782,22.43919296,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757376282085,39.59559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376282287,43.06305513,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376282482,43.77305513,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376283389,48.43962846,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376286001,21.72962846,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376286382,12.37534459,214.31,214.28,0.03]
["bitfinex","SOLUSD",1757376286383,4.66632609,214.31,214.28,0.03]
["bitfinex","SOLUSD",1757376286604,3.46388436,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757376286792,4.66632609,214.31,214.28,0.03]
["bitfinex","SOLUSD",1757376287610,4.66632609,214.31,214.28,0.68]
["bitfinex","SOLUSD",1757376288116,0.71,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757376288408,5.37632609,214.31,214.28,0.03]
["bitfinex","SOLUSD",1757376288783,13.59559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376289476,13.59559401,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757376289793,14.30559401,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757376289989,13.59559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376291187,14.30559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376292889,13.59559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376293108,18.26216734,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376293814,134.5,214.33,214.28,0.03]
["bitfinex","SOLUSD",1757376294010,17.05970784,214.32,214.28,0.03]
["bitfinex","SOLUSD",1757376294212,14.30559401,214.32,214.28,0.03]
["bitfinex","SOLUSD",1757376295113,18.97158246,214.32,214.28,0.03]
["bitfinex","SOLUSD",1757376295613,139.16572627,214.33,214.29,0.65]
["bitfinex","SOLUSD",1757376295812,134.5,214.33,214.3,0.65]
["bitfinex","SOLUSD",1757376296008,134.5,214.33,214.31,36.0]
["bitfinex","SOLUSD",1757376296401,0.06,214.32,214.31,36.0]
["bitfinex","SOLUSD",1757376299843,0.77,214.32,214.31,36.0]
["bitfinex","SOLUSD",1757376301238,5.43592011,214.32,214.31,36.0]
["bitfinex","SOLUSD",1757376301440,5.43592011,214.32,214.28,0.03]
["bitfinex","SOLUSD",1757376301629,4.72592011,214.32,214.31,36.0]
["bitfinex","SOLUSD",1757376302142,0.06,214.32,214.31,36.0]
["bitfinex","SOLUSD",1757376303038,0.06,214.32,214.31,36.65]
["bitfinex","SOLUSD",1757376303426,0.06,214.32,214.31,41.31613783]
["bitfinex","SOLUSD",1757376304721,0.06,214.32,214.31,62.65]
["bitfinex","SOLUSD",1757376304928,0.06,214.32,214.31,67.31613783]
["bitfinex","SOLUSD",1757376307040,0.06,214.32,214.31,26.0]
["bitfinex","SOLUSD",1757376307448,0.06,214.32,214.31,62.0]
["bitfinex","SOLUSD",1757376307861,0.06,214.32,214.31,66.66613783]
["bitfinex","SOLUSD",1757376308041,0.06,214.32,214.31,36.0]
["bitfinex","SOLUSD",1757376309061,0.77,214.32,214.29,26.0]
["bitfinex","SOLUSD",1757376309561,0.77,214.32,214.3,36.0]
["bitfinex","SOLUSD",1757376309768,5.43592334,214.32,214.28,0.03]
["bitfinex","SOLUSD",1757376309939,0.71,214.31,214.29,35.98]
["bitfinex","SOLUSD",1757376310139,4.72592334,214.32,214.29,35.98]
["bitfinex","SOLUSD",1757376310341,0.7,214.3,214.29,35.98]
["bitfinex","SOLUSD",1757376310540,0.7,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757376310735,0.7,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376310940,0.7,214.29,214.28,36.03]
["bitfinex","SOLUSD",1757376311554,18.96216734,214.29,214.28,36.03]
["bitfinex","SOLUSD",1757376311850,18.96216734,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376312046,18.96216734,214.29,214.28,36.03]
["bitfinex","SOLUSD",1757376317152,14.29559401,214.29,214.28,36.03]
["bitfinex","SOLUSD",1757376317668,18.96216734,214.29,214.28,36.03]
["bitfinex","SOLUSD",1757376318165,14.29559401,214.29,214.28,36.03]
["bitfinex","SOLUSD",1757376318551,18.96216734,214.29,214.28,36.03]
["bitfinex","SOLUSD",1757376319360,22.42829396,214.29,214.28,36.03]
["bitfinex","SOLUSD",1757376320673,22.42829396,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376330258,21.72829396,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376331686,17.06172063,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376332070,21.72829396,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376333168,17.06172063,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376333589,13.59559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376333890,0.06,214.3,214.28,36.63]
["bitfinex","SOLUSD",1757376334182,0.06,214.3,214.29,0.66]
["bitfinex","SOLUSD",1757376334575,0.06,214.3,214.29,5.32657333]
["bitfinex","SOLUSD",1757376335278,0.06,214.3,214.29,41.30657333]
["bitfinex","SOLUSD",1757376336674,0.06,214.3,214.29,67.30657333]
["bitfinex","SOLUSD",1757376339780,0.06,214.3,214.29,31.32657333]
["bitfinex","SOLUSD",1757376339986,0.06,214.3,214.29,67.28657333]
["bitfinex","SOLUSD",1757376349893,0.06,214.3,214.29,67.31657333]
["bitfinex","SOLUSD",1757376353914,1e-08,214.3,214.29,41.31657333]
["bitfinex","SOLUSD",1757376354572,1e-08,214.32,214.31,26.0]
["bitfinex","SOLUSD",1757376354795,1e-08,214.32,214.31,61.9]
["bitfinex","SOLUSD",1757376354996,1e-08,214.32,214.31,62.58]
["bitfinex","SOLUSD",1757376355589,1e-08,214.32,214.31,67.24613783]
["bitfinex","SOLUSD",1757376358406,0.06,214.35,214.31,78.91148242]
["bitfinex","SOLUSD",1757376358612,0.06,214.35,214.32,0.68]
["bitfinex","SOLUSD",1757376358816,0.06,214.35,214.33,35.88]
["bitfinex","SOLUSD",1757376359022,0.06,214.35,214.34,0.68]
["bitfinex","SOLUSD",1757376360296,0.06,214.35,214.34,5.34548474]
["bitfinex","SOLUSD",1757376360928,0.06,214.37,214.36,26.0]
["bitfinex","SOLUSD",1757376361102,0.06,214.37,214.36,61.88]
["bitfinex","SOLUSD",1757376361303,0.75,214.37,214.36,61.88]
["bitfinex","SOLUSD",1757376361903,0.75,214.37,214.36,26.0]
["bitfinex","SOLUSD",1757376362108,0.75,214.37,214.36,35.88]
["bitfinex","SOLUSD",1757376362517,0.75,214.37,214.36,40.54504944]
["bitfinex","SOLUSD",1757376363427,0.75,214.37,214.3,4.66635557]
["bitfinex","SOLUSD",1757376363629,0.69,214.36,214.31,35.9]
["bitfinex","SOLUSD",1757376363930,0.69,214.35,214.34,26.0]
["bitfinex","SOLUSD",1757376364135,0.69,214.35,214.34,35.9]
["bitfinex","SOLUSD",1757376364514,0.69,214.35,214.29,0.03]
["bitfinex","SOLUSD",1757376364817,0.69,214.35,214.3,35.9]
["bitfinex","SOLUSD",1757376365002,14.28559401,214.34,214.29,0.03]
["bitfinex","SOLUSD",1757376365214,14.28559401,214.34,214.3,35.92]
["bitfinex","SOLUSD",1757376365411,13.59559401,214.32,214.29,0.03]
["bitfinex","SOLUSD",1757376365822,13.59559401,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757376366024,13.59559401,214.3,214.29,35.95]
["bitfinex","SOLUSD",1757376366228,0.69,214.3,214.29,35.95]
["bitfinex","SOLUSD",1757376366722,5.35635557,214.3,214.29,35.95]
["bitfinex","SOLUSD",1757376367040,18.95194958,214.3,214.29,35.95]
["bitfinex","SOLUSD",1757376367617,18.95194958,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757376367821,18.95194958,214.3,214.29,35.95]
["bitfinex","SOLUSD",1757376368342,0.69,214.3,214.29,35.95]
["bitfinex","SOLUSD",1757376369424,0.06,214.37,214.29,40.61657333]
["bitfinex","SOLUSD",1757376369743,0.69,214.33,214.29,40.61657333]
["bitfinex","SOLUSD",1757376369949,0.69,214.32,214.29,40.61657333]
["bitfinex","SOLUSD",1757376370135,0.69,214.32,214.29,4.69657333]
["bitfinex","SOLUSD",1757376370336,13.65559401,214.37,214.3,35.92]
["bitfinex","SOLUSD",1757376370527,0.69,214.35,214.3,35.92]
["bitfinex","SOLUSD",1757376370728,0.69,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1757376371029,0.06,214.37,214.31,4.66613783]
["bitfinex","SOLUSD",1757376371233,0.75,214.37,214.31,16.33148242]
["bitfinex","SOLUSD",1757376371846,0.69,214.36,214.31,4.66613783]
["bitfinex","SOLUSD",1757376372166,0.69,214.35,214.3,26.0]
["bitfinex","SOLUSD",1757376372327,0.69,214.34,214.31,35.92]
["bitfinex","SOLUSD",1757376372521,0.69,214.33,214.31,35.92]
["bitfinex","SOLUSD",1757376372726,0.69,214.32,214.31,35.92]
["bitfinex","SOLUSD",1757376373060,0.69,214.32,214.31,35.94]
["bitfinex","SOLUSD",1757376373369,0.69,214.32,214.29,0.03]
["bitfinex","SOLUSD",1757376373570,0.69,214.32,214.3,35.94]
["bitfinex","SOLUSD",1757376373772,0.69,214.31,214.3,35.94]
["bitfinex","SOLUSD",1757376374473,0.69,214.34,214.3,35.94]
["bitfinex","SOLUSD",1757376374769,0.69,214.33,214.3,35.94]
["bitfinex","SOLUSD",1757376374961,0.69,214.32,214.3,35.94]
["bitfinex","SOLUSD",1757376375549,0.69,214.31,214.3,35.94]
["bitfinex","SOLUSD",1757376375969,0.69,214.31,214.29,0.03]
["bitfinex","SOLUSD",1757376376180,0.69,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757376376383,0.69,214.3,214.29,35.95]
["bitfinex","SOLUSD",1757376377284,0.69,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757376377483,18.95194958,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757376377656,18.95194958,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757376377657,13.59559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376377857,13.59559401,214.29,214.28,35.99]
["bitfinex","SOLUSD",1757376378152,0.69,214.29,214.28,35.99]
["bitfinex","SOLUSD",1757376378659,0.69,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376378859,0.69,214.29,214.28,35.99]
["bitfinex","SOLUSD",1757376379057,5.35657333,214.29,214.28,35.99]
["bitfinex","SOLUSD",1757376379447,5.35657333,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376379670,5.35657333,214.29,214.28,35.99]
["bitfinex","SOLUSD",1757376380350,22.41568671,214.29,214.28,35.99]
["bitfinex","SOLUSD",1757376381470,22.41568671,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757376382478,22.41568671,214.29,214.26,0.03]
["bitfinex","SOLUSD",1757376382479,13.59559401,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757376382676,17.05911338,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376382858,17.74911338,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376383180,14.28559401,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376383476,18.95260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376389563,22.40728364,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376390180,18.95260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376402684,18.26260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376402885,18.92260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376403196,18.98260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376406706,18.32260292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376408086,22.44635426,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376409806,21.78635426,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376410306,22.44635426,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376418506,21.78635426,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376418896,18.32260292,214.27,214.26,0.71]
["bitfinex","SOLUSD",1757376419107,21.79809568,214.27,214.26,0.71]
["bitfinex","SOLUSD",1757376419396,21.79809568,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376423615,22.46685402,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376423819,25.95079321,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757376431610,25.95079321,214.27,214.23,0.03]
["bitfinex","SOLUSD",1757376431611,39.59559401,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757376431810,46.5637843,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757376432110,47.2637843,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757376433124,51.93144673,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757376434319,47.74750754,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757376434519,21.74750754,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757376434719,47.74750754,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757376437516,48.44750754,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757376438029,22.44750754,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757376438531,25.92644374,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757376441339,22.44750754,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757376441537,39.59559401,214.21,214.2,0.03]
["bitfinex","SOLUSD",1757376441838,39.59559401,214.21,214.17,0.03]
["bitfinex","SOLUSD",1757376441839,39.59559401,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757376442035,43.07984511,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757376442211,43.77984511,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757376443017,48.44881513,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757376445029,47.74881513,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757376445437,48.43615133,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757376449123,47.73615133,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757376449845,48.43615133,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757376450734,48.43615133,214.18,214.14,0.03]
["bitfinex","SOLUSD",1757376450735,39.59559401,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757376450939,43.06718131,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757376451249,43.76718131,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757376451447,48.4368054,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757376451749,47.7368054,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757376452444,21.7368054,214.15,214.14,0.74]
["bitfinex","SOLUSD",1757376452630,139.16933434,214.17,214.14,0.74]
["bitfinex","SOLUSD",1757376452945,13.59559401,214.16,214.14,0.74]
["bitfinex","SOLUSD",1757376453248,13.59559401,214.16,214.15,0.71]
["bitfinex","SOLUSD",1757376453850,18.26500006,214.16,214.15,0.71]
["bitfinex","SOLUSD",1757376456222,18.26500006,214.16,214.14,0.03]
["bitfinex","SOLUSD",1757376456422,18.26500006,214.16,214.14,0.74]
["bitfinex","SOLUSD",1757376456627,18.26500006,214.16,214.15,0.71]
["bitfinex","SOLUSD",1757376457333,134.5,214.17,214.15,0.71]
["bitfinex","SOLUSD",1757376457541,0.06,214.2,214.15,0.71]
["bitfinex","SOLUSD",1757376458128,0.06,214.2,214.15,5.37942852]
["bitfinex","SOLUSD",1757376458327,0.06,214.2,214.16,0.71]
["bitfinex","SOLUSD",1757376460324,0.06,214.2,214.16,0.66]
["bitfinex","SOLUSD",1757376460526,0.06,214.2,214.16,36.58]
["bitfinex","SOLUSD",1757376460735,0.06,214.2,214.17,0.66]
["bitfinex","SOLUSD",1757376460929,13.65559401,214.2,214.18,0.66]
["bitfinex","SOLUSD",1757376461232,13.65559401,214.2,214.16,36.58]
["bitfinex","SOLUSD",1757376461536,0.06,214.2,214.17,0.66]
["bitfinex","SOLUSD",1757376461852,0.06,214.2,214.18,0.66]
["bitfinex","SOLUSD",1757376462726,0.06,214.2,214.19,0.66]
["bitfinex","SOLUSD",1757376464650,0.06,214.2,214.19,5.32875204]
["bitfinex","SOLUSD",1757376465363,0.06,214.2,214.19,0.66]
["bitfinex","SOLUSD",1757376465568,0.06,214.2,214.19,31.32875204]
["bitfinex","SOLUSD",1757376466658,0.06,214.2,214.19,26.66]
["bitfinex","SOLUSD",1757376467838,0.06,214.2,214.19,31.32875204]
["bitfinex","SOLUSD",1757376469548,0.06,214.2,214.19,26.66]
["bitfinex","SOLUSD",1757376469858,0.06,214.2,214.19,36.56]
["bitfinex","SOLUSD",1757376470448,0.06,214.2,214.19,26.66]
["bitfinex","SOLUSD",1757376470637,0.06,214.2,214.19,62.56]
["bitfinex","SOLUSD",1757376471463,0.06,214.2,214.19,67.22875204]
["bitfinex","SOLUSD",1757376472251,0.06,214.2,214.19,62.56]
["bitfinex","SOLUSD",1757376472854,0.06,214.2,214.19,67.22875204]
["bitfinex","SOLUSD",1757376474957,0.06,214.2,214.19,67.78900228]
["bitfinex","SOLUSD",1757376479157,0.06,214.2,214.19,31.88900228]
["bitfinex","SOLUSD",1757376479356,0.06,214.2,214.19,67.22875204]
["bitfinex","SOLUSD",1757376479664,0.06,214.2,214.16,0.66]
["bitfinex","SOLUSD",1757376479864,0.06,214.2,214.17,36.56]
["bitfinex","SOLUSD",1757376480064,0.06,214.2,214.18,35.92]
["bitfinex","SOLUSD",1757376480258,0.06,214.2,214.18,36.58]
["bitfinex","SOLUSD",1757376480463,0.06,214.2,214.18,4.66883022]
["bitfinex","SOLUSD",1757376480657,0.06,214.2,214.19,61.94]
["bitfinex","SOLUSD",1757376481074,0.06,214.2,214.19,35.92]
["bitfinex","SOLUSD",1757376483762,0.06,214.2,214.19,40.58875204]
["bitfinex","SOLUSD",1757376484163,0.06,214.2,214.19,41.24875204]
["bitfinex","SOLUSD",1757376485184,0.06,214.23,214.19,53.48088238]
["bitfinex","SOLUSD",1757376485363,0.06,214.23,214.2,0.66]
["bitfinex","SOLUSD",1757376485566,0.06,214.23,214.21,35.94]
["bitfinex","SOLUSD",1757376485872,0.06,214.23,214.22,0.66]
["bitfinex","SOLUSD",1757376486272,0.06,214.25,214.24,26.0]
["bitfinex","SOLUSD",1757376486473,0.06,214.25,214.24,63.16011949]
["bitfinex","SOLUSD",1757376486654,0.06,214.25,214.24,67.82778192]
["bitfinex","SOLUSD",1757376487075,1e-08,214.27,214.24,67.82778192]
["bitfinex","SOLUSD",1757376487279,1e-08,214.27,214.25,0.66]
["bitfinex","SOLUSD",1757376487487,1e-08,214.27,214.26,36.5200672]
["bitfinex","SOLUSD",1757376487659,0.06,214.37,214.29,26.0]
["bitfinex","SOLUSD",1757376487864,0.06,214.37,214.3,36.51996266]
["bitfinex","SOLUSD",1757376488572,0.06,214.37,214.31,36.64]
["bitfinex","SOLUSD",1757376488769,0.06,214.37,214.31,41.86607437]
["bitfinex","SOLUSD",1757376489172,0.06,214.37,214.31,45.52999571]
["bitfinex","SOLUSD",1757376489579,1e-08,214.32,214.31,59.12558972]
["bitfinex","SOLUSD",1757376489890,1e-08,214.33,214.32,13.59559401]
["bitfinex","SOLUSD",1757376490189,1e-08,214.33,214.32,14.25559401]
["bitfinex","SOLUSD",1757376490385,1e-08,214.33,214.32,50.23559401]
["bitfinex","SOLUSD",1757376490682,1e-08,214.33,214.32,0.66]
["bitfinex","SOLUSD",1757376490987,1e-08,214.33,214.32,36.66]
["bitfinex","SOLUSD",1757376491194,1e-08,214.33,214.32,0.66]
["bitfinex","SOLUSD",1757376491575,1e-08,214.33,214.32,36.66]
["bitfinex","SOLUSD",1757376494102,1e-08,214.35,214.34,26.0]
["bitfinex","SOLUSD",1757376494305,1e-08,214.35,214.34,62.53985816]
["bitfinex","SOLUSD",1757376494506,0.06,214.4,214.38,26.0]
["bitfinex","SOLUSD",1757376494796,0.06,214.4,214.39,35.98]
["bitfinex","SOLUSD",1757376496198,0.06,214.4,214.39,40.64439666]
["bitfinex","SOLUSD",1757376496394,0.06,214.4,214.39,30.66439666]
["bitfinex","SOLUSD",1757376496593,0.06,214.4,214.39,66.64439666]
["bitfinex","SOLUSD",1757376498685,0.06,214.4,214.39,66.62439666]
["bitfinex","SOLUSD",1757376499289,0.06,214.4,214.39,30.66439666]
["bitfinex","SOLUSD",1757376499496,0.06,214.4,214.39,66.62439666]
["bitfinex","SOLUSD",1757376500274,0.06,214.4,214.39,30.66439666]
["bitfinex","SOLUSD",1757376500508,0.06,214.4,214.39,66.62439666]
["bitfinex","SOLUSD",1757376501508,0.06,214.4,214.39,66.60439666]
["bitfinex","SOLUSD",1757376502212,0.06,214.4,214.39,30.66439666]
["bitfinex","SOLUSD",1757376502605,0.72,214.4,214.39,66.60439666]
["bitfinex","SOLUSD",1757376504085,0.72,214.4,214.36,4.66488]
["bitfinex","SOLUSD",1757376504290,0.66,214.39,214.37,35.94]
["bitfinex","SOLUSD",1757376504499,0.66,214.38,214.37,35.94]
["bitfinex","SOLUSD",1757376505494,0.66,214.38,214.37,40.60483183]
["bitfinex","SOLUSD",1757376506095,0.72,214.4,214.37,40.60483183]
["bitfinex","SOLUSD",1757376506412,0.06,214.4,214.37,40.60483183]
["bitfinex","SOLUSD",1757376506617,1e-08,214.4,214.38,14.84534771]
["bitfinex","SOLUSD",1757376506792,1e-08,214.4,214.39,49.67559401]
["bitfinex","SOLUSD",1757376507114,1e-08,214.4,214.39,50.36559401]
["bitfinex","SOLUSD",1757376507907,1e-08,214.4,214.39,55.02999067]
["bitfinex","SOLUSD",1757376509506,1e-08,214.4,214.39,44.94999067]
["bitfinex","SOLUSD",1757376509728,1e-08,214.4,214.39,81.00999067]
["bitfinex","SOLUSD",1757376510426,0.06,214.43,214.42,26.0]
["bitfinex","SOLUSD",1757376510590,0.06,214.43,214.42,62.06]
["bitfinex","SOLUSD",1757376510796,0.1,214.49,214.42,76.90524329]
["bitfinex","SOLUSD",1757376511013,0.1,214.49,214.47,26.0]
["bitfinex","SOLUSD",1757376511218,0.1,214.49,214.48,36.14]
["bitfinex","SOLUSD",1757376512523,0.1,214.49,214.48,40.80243938]
["bitfinex","SOLUSD",1757376513706,0.1,214.49,214.48,66.78243938]
["bitfinex","SOLUSD",1757376516020,0.1,214.49,214.48,66.76243938]
["bitfinex","SOLUSD",1757376516597,0.76,214.49,214.48,30.66243938]
["bitfinex","SOLUSD",1757376517124,0.76,214.49,214.48,66.76243938]
["bitfinex","SOLUSD",1757376517500,0.76,214.49,214.48,66.74243938]
["bitfinex","SOLUSD",1757376518820,0.1,214.49,214.48,66.74243938]
["bitfinex","SOLUSD",1757376521024,0.1,214.49,214.48,71.40252146]
["bitfinex","SOLUSD",1757376521520,0.1,214.49,214.48,66.74243938]
["bitfinex","SOLUSD",1757376522110,0.76,214.49,214.48,66.74243938]
["bitfinex","SOLUSD",1757376522314,0.1,214.49,214.48,66.74243938]
["bitfinex","SOLUSD",1757376522920,0.1,214.49,214.48,67.46243938]
["bitfinex","SOLUSD",1757376523331,0.66,214.54,214.48,79.11853785]
["bitfinex","SOLUSD",1757376524221,0.66,214.56,214.51,26.0]
["bitfinex","SOLUSD",1757376524420,4.75942053,214.62,214.55,26.0]
["bitfinex","SOLUSD",1757376524730,4.75942053,214.62,214.56,36.08]
["bitfinex","SOLUSD",1757376524929,0.66,214.61,214.56,36.08]
["bitfinex","SOLUSD",1757376525232,4.75942053,214.62,214.56,36.08]
["bitfinex","SOLUSD",1757376525233,0.66,214.6,214.56,36.08]
["bitfinex","SOLUSD",1757376525530,0.66,214.59,214.58,26.0]
["bitfinex","SOLUSD",1757376525831,0.66,214.59,214.58,62.06]
["bitfinex","SOLUSD",1757376527519,0.66,214.59,214.57,30.66035128]
["bitfinex","SOLUSD",1757376527734,0.66,214.58,214.57,30.66035128]
["bitfinex","SOLUSD",1757376527926,0.66,214.58,214.57,62.06]
["bitfinex","SOLUSD",1757376528317,0.66,214.58,214.57,66.72048375]
["bitfinex","SOLUSD",1757376529431,0.66,214.58,214.57,30.66048375]
["bitfinex","SOLUSD",1757376529617,0.66,214.58,214.57,62.06]
["bitfinex","SOLUSD",1757376529817,0.66,214.58,214.57,66.72048375]
["bitfinex","SOLUSD",1757376532412,0.66,214.58,214.57,62.06]
["bitfinex","SOLUSD",1757376533124,0.66,214.58,214.57,66.72048375]
["bitfinex","SOLUSD",1757376536932,0.66,214.58,214.57,36.0]
["bitfinex","SOLUSD",1757376538044,0.1,214.62,214.57,36.0]
["bitfinex","SOLUSD",1757376538216,0.66,214.6,214.57,36.0]
["bitfinex","SOLUSD",1757376538422,0.1,214.62,214.57,36.0]
["bitfinex","SOLUSD",1757376538624,0.66,214.6,214.58,4.66026656]
["bitfinex","SOLUSD",1757376538833,0.66,214.6,214.59,36.0]
["bitfinex","SOLUSD",1757376539745,0.66,214.6,214.55,30.66070512]
["bitfinex","SOLUSD",1757376539937,0.66,214.59,214.55,30.66070512]
["bitfinex","SOLUSD",1757376540120,0.66,214.58,214.56,26.0]
["bitfinex","SOLUSD",1757376540316,0.1,214.62,214.56,26.0]
["bitfinex","SOLUSD",1757376540554,0.66,214.61,214.57,36.0]
["bitfinex","SOLUSD",1757376540736,0.66,214.6,214.57,40.66042647]
["bitfinex","SOLUSD",1757376541052,0.66,214.59,214.57,40.66042647]
["bitfinex","SOLUSD",1757376541345,0.66,214.58,214.54,4.66112921]
["bitfinex","SOLUSD",1757376541556,0.66,214.57,214.55,36.0]
["bitfinex","SOLUSD",1757376541734,0.66,214.57,214.56,36.0]
["bitfinex","SOLUSD",1757376542253,0.66,214.57,214.55,26.0]
["bitfinex","SOLUSD",1757376542426,0.66,214.57,214.56,36.0]
["bitfinex","SOLUSD",1757376542824,0.66,214.61,214.56,40.66070096]
["bitfinex","SOLUSD",1757376543030,0.66,214.61,214.56,41.38070096]
["bitfinex","SOLUSD",1757376543242,0.66,214.6,214.56,41.38070096]
["bitfinex","SOLUSD",1757376543547,0.66,214.6,214.56,40.66070096]
["bitfinex","SOLUSD",1757376543719,0.76,214.62,214.59,26.0]
["bitfinex","SOLUSD",1757376543917,0.76,214.62,214.6,36.0]
["bitfinex","SOLUSD",1757376544120,0.1,214.62,214.6,36.0]
["bitfinex","SOLUSD",1757376544740,0.1,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1757376544942,0.76,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1757376545841,0.1,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1757376546027,0.76,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1757376546222,0.76,214.62,214.6,40.65982464]
["bitfinex","SOLUSD",1757376546627,0.1,214.62,214.6,40.65982464]
["bitfinex","SOLUSD",1757376547545,0.66,214.61,214.59,26.0]
["bitfinex","SOLUSD",1757376547721,0.66,214.61,214.6,35.98]
["bitfinex","SOLUSD",1757376548343,0.66,214.61,214.58,26.0]
["bitfinex","SOLUSD",1757376548547,0.66,214.6,214.59,35.98]
["bitfinex","SOLUSD",1757376550838,0.71,214.6,214.53,1.86388947]
["bitfinex","SOLUSD",1757376551146,0.71,214.59,214.54,35.98]
["bitfinex","SOLUSD",1757376551351,0.81,214.62,214.57,26.0]
["bitfinex","SOLUSD",1757376551646,0.1,214.62,214.58,36.02]
["bitfinex","SOLUSD",1757376551840,0.81,214.62,214.58,36.02]
["bitfinex","SOLUSD",1757376552049,0.71,214.61,214.58,36.02]
["bitfinex","SOLUSD",1757376552741,0.1,214.62,214.59,4.66004939]
["bitfinex","SOLUSD",1757376552941,0.1,214.62,214.6,36.02]
["bitfinex","SOLUSD",1757376553952,0.1,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1757376555454,0.1,214.62,214.61,40.67961511]
["bitfinex","SOLUSD",1757376556436,0.1,214.62,214.61,36.02]
["bitfinex","SOLUSD",1757376556750,0.81,214.62,214.61,36.02]
["bitfinex","SOLUSD",1757376556967,0.1,214.62,214.61,40.67961511]
["bitfinex","SOLUSD",1757376558053,1e-08,214.64,214.63,39.59559401]
["bitfinex","SOLUSD",1757376558257,0.02,214.67,214.64,13.59559401]
["bitfinex","SOLUSD",1757376558450,0.02,214.67,214.66,30.65852976]
["bitfinex","SOLUSD",1757376558958,0.02,214.67,214.66,35.94443993]
["bitfinex","SOLUSD",1757376560552,0.02,214.67,214.66,49.54003394]
["bitfinex","SOLUSD",1757376561332,0.02,214.67,214.66,69.54003394]
["bitfinex","SOLUSD",1757376562344,0.02,214.67,214.66,85.62003394]
["bitfinex","SOLUSD",1757376562741,0.1,214.8,214.7,26.0]
["bitfinex","SOLUSD",1757376562742,0.71,214.77,214.7,26.0]
["bitfinex","SOLUSD",1757376562943,0.71,214.77,214.66,97.26635836]
["bitfinex","SOLUSD",1757376562944,0.71,214.77,214.74,26.0]
["bitfinex","SOLUSD",1757376563159,0.71,214.78,214.77,26.0]
["bitfinex","SOLUSD",1757376563454,0.71,214.78,214.77,62.1]
["bitfinex","SOLUSD",1757376564437,0.71,214.78,214.77,66.75614378]
["bitfinex","SOLUSD",1757376564663,18.24935424,214.88,214.82,1.61928637]
["bitfinex","SOLUSD",1757376564962,29.88375483,214.88,214.83,36.08]
["bitfinex","SOLUSD",1757376566453,18.2502207,214.84,214.83,36.08]
["bitfinex","SOLUSD",1757376566754,18.9602207,214.84,214.83,36.08]
["bitfinex","SOLUSD",1757376567952,14.30559401,214.84,214.83,36.08]
["bitfinex","SOLUSD",1757376568567,18.9602207,214.84,214.83,36.08]
["bitfinex","SOLUSD",1757376568946,0.71,214.84,214.83,36.08]
["bitfinex","SOLUSD",1757376570557,0.71,214.84,214.8,4.65548461]
["bitfinex","SOLUSD",1757376570746,0.71,214.83,214.81,36.06]
["bitfinex","SOLUSD",1757376570949,0.71,214.82,214.77,26.0]
["bitfinex","SOLUSD",1757376571157,0.71,214.81,214.78,36.06]
["bitfinex","SOLUSD",1757376571364,0.71,214.8,214.79,36.06]
["bitfinex","SOLUSD",1757376572270,5.36549348,214.8,214.79,36.06]
["bitfinex","SOLUSD",1757376572746,18.96108749,214.8,214.79,36.06]
["bitfinex","SOLUSD",1757376573148,14.30559401,214.8,214.79,36.06]
["bitfinex","SOLUSD",1757376573341,26.0,214.83,214.79,36.06]
["bitfinex","SOLUSD",1757376573549,0.71,214.83,214.79,36.06]
["bitfinex","SOLUSD",1757376573760,18.25000406,214.85,214.79,36.06]
["bitfinex","SOLUSD",1757376573967,0.71,214.83,214.79,36.06]
["bitfinex","SOLUSD",1757376574668,18.25000406,214.85,214.79,40.71570282]
["bitfinex","SOLUSD",1757376574866,0.71,214.84,214.79,36.06]
["bitfinex","SOLUSD",1757376575167,0.71,214.83,214.79,40.71567946]
["bitfinex","SOLUSD",1757376575468,18.25000406,214.85,214.79,40.71567946]
["bitfinex","SOLUSD",1757376575648,4.65419988,214.86,214.8,0.71]
["bitfinex","SOLUSD",1757376576147,0.71,214.87,214.8,0.71]
["bitfinex","SOLUSD",1757376576572,5.36400464,214.87,214.79,40.71567946]
["bitfinex","SOLUSD",1757376576770,0.71,214.86,214.79,40.71567946]
["bitfinex","SOLUSD",1757376577577,0.71,214.85,214.79,36.06]
["bitfinex","SOLUSD",1757376577879,0.71,214.84,214.76,0.71]
["bitfinex","SOLUSD",1757376578067,13.59559401,214.83,214.72,4.65722801]
["bitfinex","SOLUSD",1757376578253,13.59559401,214.81,214.73,36.79]
["bitfinex","SOLUSD",1757376578457,0.71,214.82,214.73,36.79]
["bitfinex","SOLUSD",1757376578458,0.71,214.82,214.74,0.71]
["bitfinex","SOLUSD",1757376579058,4.65527675,214.81,214.74,5.36663167]
["bitfinex","SOLUSD",1757376579496,0.71,214.82,214.75,0.71]
["bitfinex","SOLUSD",1757376579879,0.71,214.82,214.76,26.0]
["bitfinex","SOLUSD",1757376580085,0.71,214.82,214.77,36.81]
["bitfinex","SOLUSD",1757376580450,13.59559401,214.84,214.78,0.66]
["bitfinex","SOLUSD",1757376580679,5.31460627,214.85,214.78,0.66]
["bitfinex","SOLUSD",1757376581054,0.06,214.82,214.78,0.66]
["bitfinex","SOLUSD",1757376581455,0.66,214.81,214.79,36.1]
["bitfinex","SOLUSD",1757376581660,0.66,214.81,214.8,36.1]
["bitfinex","SOLUSD",1757376582253,0.66,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757376582576,0.66,214.81,214.76,36.1]
["bitfinex","SOLUSD",1757376582577,5.31528711,214.81,214.76,36.1]
["bitfinex","SOLUSD",1757376582965,5.31528711,214.81,214.76,36.76]
["bitfinex","SOLUSD",1757376583174,0.06,214.82,214.77,0.66]
["bitfinex","SOLUSD",1757376583374,0.72,214.82,214.77,0.66]
["bitfinex","SOLUSD",1757376583672,0.66,214.81,214.77,0.66]
["bitfinex","SOLUSD",1757376583850,0.66,214.81,214.76,36.1]
["bitfinex","SOLUSD",1757376584054,0.66,214.81,214.76,36.76]
["bitfinex","SOLUSD",1757376584590,5.31535448,214.81,214.76,36.76]
["bitfinex","SOLUSD",1757376585195,4.65535448,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757376585482,0.66,214.8,214.76,36.08]
["bitfinex","SOLUSD",1757376586782,4.65535448,214.81,214.77,0.66]
["bitfinex","SOLUSD",1757376587078,4.65535448,214.81,214.76,36.08]
["bitfinex","SOLUSD",1757376587279,0.66,214.8,214.76,36.08]
["bitfinex","SOLUSD",1757376588060,0.66,214.8,214.76,36.74]
["bitfinex","SOLUSD",1757376588257,4.65535448,214.81,214.77,0.66]
["bitfinex","SOLUSD",1757376588460,5.31535448,214.81,214.77,0.66]
["bitfinex","SOLUSD",1757376588681,4.65535448,214.81,214.77,0.66]
["bitfinex","SOLUSD",1757376588877,4.71506005,214.82,214.78,0.66]
["bitfinex","SOLUSD",1757376589571,0.06,214.82,214.76,40.73630523]
["bitfinex","SOLUSD",1757376589777,0.06,214.82,214.77,0.66]
["bitfinex","SOLUSD",1757376589979,0.06,214.82,214.78,0.66]
["bitfinex","SOLUSD",1757376590192,13.59559401,214.8,214.75,0.03]
["bitfinex","SOLUSD",1757376590390,0.66,214.79,214.76,36.06]
["bitfinex","SOLUSD",1757376590970,5.31592699,214.78,214.76,36.06]
["bitfinex","SOLUSD",1757376592163,5.31592699,214.78,214.75,0.03]
["bitfinex","SOLUSD",1757376592365,14.25559401,214.77,214.76,36.08]
["bitfinex","SOLUSD",1757376592884,18.91173779,214.77,214.76,36.08]
["bitfinex","SOLUSD",1757376593261,18.91173779,214.77,214.75,0.03]
["bitfinex","SOLUSD",1757376593466,18.91173779,214.77,214.75,36.11]
["bitfinex","SOLUSD",1757376593683,14.25559401,214.76,214.75,36.11]
["bitfinex","SOLUSD",1757376594685,18.91195459,214.76,214.75,36.11]
["bitfinex","SOLUSD",1757376598771,18.91195459,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757376603574,18.25195459,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757376603901,18.91195459,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757376610019,39.59559401,214.72,214.63,0.66]
["bitfinex","SOLUSD",1757376610308,39.59559401,214.72,214.61,0.03]
["bitfinex","SOLUSD",1757376610309,13.59559401,214.7,214.61,0.03]
["bitfinex","SOLUSD",1757376610783,13.59559401,214.66,214.61,0.72]
["bitfinex","SOLUSD",1757376612778,4.65831275,214.67,214.61,5.37956425]
["bitfinex","SOLUSD",1757376613101,18.25371737,214.68,214.62,0.69]
["bitfinex","SOLUSD",1757376613405,12.34289855,214.73,214.62,0.69]
["bitfinex","SOLUSD",1757376613584,13.59559401,214.72,214.62,0.69]
["bitfinex","SOLUSD",1757376613899,12.34118563,214.76,214.64,26.0]
["bitfinex","SOLUSD",1757376614100,13.59559401,214.75,214.65,0.69]
["bitfinex","SOLUSD",1757376614402,18.25217142,214.75,214.65,0.69]
["bitfinex","SOLUSD",1757376614804,18.25217142,214.75,214.66,16.30485418]
["bitfinex","SOLUSD",1757376615014,18.25217142,214.75,214.67,36.75]
["bitfinex","SOLUSD",1757376615212,18.25217142,214.75,214.68,0.69]
["bitfinex","SOLUSD",1757376616108,13.59559401,214.73,214.65,0.69]
["bitfinex","SOLUSD",1757376616404,13.59559401,214.73,214.63,0.69]
["bitfinex","SOLUSD",1757376616588,0.7,214.72,214.66,14.5]
["bitfinex","SOLUSD",1757376616791,13.59559401,214.7,214.66,26.42]
["bitfinex","SOLUSD",1757376616988,5.3578788,214.69,214.66,26.42]
["bitfinex","SOLUSD",1757376618784,14.29559401,214.68,214.66,26.42]
["bitfinex","SOLUSD",1757376618991,18.95390676,214.67,214.66,26.42]
["bitfinex","SOLUSD",1757376619192,13.59559401,214.67,214.66,26.42]
["bitfinex","SOLUSD",1757376619993,13.59559401,214.67,214.66,26.45]
["bitfinex","SOLUSD",1757376620805,14.29559401,214.67,214.66,26.45]
["bitfinex","SOLUSD",1757376621021,18.95390676,214.67,214.66,26.45]
["bitfinex","SOLUSD",1757376621503,18.25390676,214.67,214.66,26.45]
["bitfinex","SOLUSD",1757376622611,13.59559401,214.67,214.66,26.45]
["bitfinex","SOLUSD",1757376623193,18.25390676,214.67,214.66,26.45]
["bitfinex","SOLUSD",1757376623521,18.25390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376623685,18.95390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376625497,13.59559401,214.67,214.66,0.72]
["bitfinex","SOLUSD",1757376625799,13.59559401,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376626316,18.25390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376626515,18.95390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376633196,18.25390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376633405,18.95390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376635213,18.25390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376635412,18.95390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376637830,18.25390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376639401,18.95390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376639904,18.25390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376641819,18.96390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376642420,18.25390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376643002,18.96390676,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376645819,20.82805683,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757376649902,39.59559401,214.63,214.61,0.03]
["bitfinex","SOLUSD",1757376650297,14.30559401,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757376650735,16.17035241,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757376651433,20.82975041,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757376659933,13.59559401,214.59,214.56,1e-08]
["bitfinex","SOLUSD",1757376660113,134.5,214.61,214.49,0.03]
["bitfinex","SOLUSD",1757376660114,26.0,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757376660311,39.59559401,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757376661127,39.59559401,214.5,214.49,0.7]
["bitfinex","SOLUSD",1757376661128,41.46122214,214.5,214.49,0.7]
["bitfinex","SOLUSD",1757376661440,13.59559401,214.5,214.49,0.7]
["bitfinex","SOLUSD",1757376667038,18.25759867,214.5,214.49,0.7]
["bitfinex","SOLUSD",1757376667214,18.25759867,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757376668049,18.96759867,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757376670036,44.96759867,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757376670218,18.96759867,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757376670949,20.83340085,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757376672527,23.58890508,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757376673442,59.74890508,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757376674172,42.35109824,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1757376674463,78.51109824,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1757376674657,83.87375502,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1757376675249,13.59559401,214.46,214.44,1e-08]
["bitfinex","SOLUSD",1757376675453,16.35109824,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376675769,53.21109824,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376675936,187.71109824,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376676539,192.37418986,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376676950,188.91868563,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376677161,152.75868563,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376677368,188.91868563,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376677573,152.75868563,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376678367,152.75868563,214.45,214.44,0.70000001]
["bitfinex","SOLUSD",1757376678572,154.62466189,214.45,214.44,0.70000001]
["bitfinex","SOLUSD",1757376679183,154.62466189,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376679377,155.32466189,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376679684,191.46466189,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376680266,190.76466189,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376680676,155.32466189,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376680879,56.96466189,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376681386,20.12466189,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376681684,56.94466189,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376682387,20.12466189,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376684085,20.82466189,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376684478,20.12466189,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376686076,20.82466189,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376687198,20.12466189,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376688496,23.58016612,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376689990,59.66016612,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376691598,23.58016612,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376691803,59.64016612,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376692694,59.70016612,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376693588,23.64016612,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376693791,59.70016612,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376696182,23.64016612,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376696500,59.68016612,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376700090,23.64016612,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376700292,59.66016612,214.45,214.44,1e-08]
["bitfinex","SOLUSD",1757376700488,39.59559401,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1757376700687,39.59559401,214.42,214.39,1e-08]
["bitfinex","SOLUSD",1757376700688,78.37109824,214.42,214.39,1e-08]
["bitfinex","SOLUSD",1757376700902,16.35109824,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376701107,52.37109824,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376701792,54.23785824,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376702112,13.59559401,214.4,214.39,0.69000001]
["bitfinex","SOLUSD",1757376702309,18.25977311,214.4,214.39,0.69000001]
["bitfinex","SOLUSD",1757376702606,18.25977311,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376703026,13.59559401,214.4,214.39,0.69000001]
["bitfinex","SOLUSD",1757376703189,12.25559401,214.4,214.39,0.69000001]
["bitfinex","SOLUSD",1757376705395,134.5,214.41,214.39,5.35439667]
["bitfinex","SOLUSD",1757376705794,134.5,214.41,214.39,4.66439667]
["bitfinex","SOLUSD",1757376706711,134.5,214.41,214.39,1e-08]
["bitfinex","SOLUSD",1757376709024,0.06,214.45,214.39,4.66439667]
["bitfinex","SOLUSD",1757376709811,13.59559401,214.44,214.39,4.66439667]
["bitfinex","SOLUSD",1757376710107,13.59559401,214.44,214.4,36.02]
["bitfinex","SOLUSD",1757376710617,13.59559401,214.44,214.41,36.0]
["bitfinex","SOLUSD",1757376710838,18.25901003,214.44,214.41,36.0]
["bitfinex","SOLUSD",1757376711218,18.31901003,214.44,214.41,36.0]
["bitfinex","SOLUSD",1757376713120,13.65559401,214.44,214.41,36.0]
["bitfinex","SOLUSD",1757376714218,18.31896203,214.44,214.42,35.98]
["bitfinex","SOLUSD",1757376715524,18.31896203,214.44,214.43,35.98]
["bitfinex","SOLUSD",1757376716125,30.69723474,214.44,214.39,1e-08]
["bitfinex","SOLUSD",1757376716310,0.72,214.43,214.4,36.0]
["bitfinex","SOLUSD",1757376717129,18.31896203,214.44,214.4,36.0]
["bitfinex","SOLUSD",1757376717439,13.65559401,214.44,214.4,36.0]
["bitfinex","SOLUSD",1757376718803,13.65559401,214.44,214.4,40.66412998]
["bitfinex","SOLUSD",1757376720108,13.65559401,214.44,214.4,36.0]
["bitfinex","SOLUSD",1757376720308,0.06,214.44,214.4,36.0]
["bitfinex","SOLUSD",1757376720623,13.65559401,214.44,214.4,36.0]
["bitfinex","SOLUSD",1757376721227,0.06,214.44,214.4,40.66409494]
["bitfinex","SOLUSD",1757376723405,0.06,214.44,214.39,1e-08]
["bitfinex","SOLUSD",1757376723606,0.72,214.43,214.4,35.98]
["bitfinex","SOLUSD",1757376723819,0.72,214.43,214.39,1e-08]
["bitfinex","SOLUSD",1757376724021,0.72,214.42,214.4,35.98]
["bitfinex","SOLUSD",1757376724516,5.38388305,214.42,214.4,35.98]
["bitfinex","SOLUSD",1757376727029,13.59559401,214.41,214.39,1e-08]
["bitfinex","SOLUSD",1757376727219,14.31559401,214.41,214.39,1e-08]
["bitfinex","SOLUSD",1757376728218,18.25977311,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376728721,18.97977311,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376730435,23.28369553,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376732012,25.15045554,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376732831,18.97977311,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376733833,152.75977311,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376735518,153.41977311,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376740041,18.91977311,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376742335,23.22369553,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376743224,49.22369553,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376744024,59.24369553,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376744223,62.72552328,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376744438,64.59228329,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1757376744950,64.59228329,214.4,214.34,0.03]
["bitfinex","SOLUSD",1757376744951,43.89951643,214.37,214.23,5.14]
["bitfinex","SOLUSD",1757376745151,43.89951643,214.33,214.23,0.2]
["bitfinex","SOLUSD",1757376745524,44.55951643,214.33,214.23,0.2]
["bitfinex","SOLUSD",1757376745724,46.42688647,214.33,214.23,0.2]
["bitfinex","SOLUSD",1757376746154,51.09258889,214.33,214.23,0.2]
["bitfinex","SOLUSD",1757376753263,13.59559401,214.28,214.23,0.2]
["bitfinex","SOLUSD",1757376753461,17.89951643,214.28,214.23,0.2]
["bitfinex","SOLUSD",1757376753658,23.22630754,214.28,214.23,0.2]
["bitfinex","SOLUSD",1757376754355,23.22630754,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757376754554,59.24630754,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757376754738,61.11428802,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757376756236,25.09428802,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757376756557,61.13428802,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757376756770,25.09428802,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757376756932,61.13428802,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757376759762,13.59559401,214.24,214.23,0.2]
["bitfinex","SOLUSD",1757376759959,17.89951643,214.24,214.23,0.2]
["bitfinex","SOLUSD",1757376760353,18.60951643,214.24,214.23,0.2]
["bitfinex","SOLUSD",1757376761359,23.27717886,214.24,214.23,0.2]
["bitfinex","SOLUSD",1757376762463,18.97325644,214.24,214.23,0.2]
["bitfinex","SOLUSD",1757376763069,18.26325644,214.24,214.23,0.2]
["bitfinex","SOLUSD",1757376763556,23.27717886,214.24,214.23,0.2]
["bitfinex","SOLUSD",1757376764066,18.97325644,214.24,214.23,0.2]
["bitfinex","SOLUSD",1757376768376,23.27717886,214.24,214.23,1e-08]
["bitfinex","SOLUSD",1757376771666,23.27717886,214.24,214.22,1e-08]
["bitfinex","SOLUSD",1757376771873,80.62951643,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376772357,85.29739674,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376775468,44.26347432,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376775665,80.28347432,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376775867,44.26347432,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376776966,44.97347432,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376777747,49.27739674,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376778397,47.73497917,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376778871,47.02497917,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376779067,44.26347432,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376788763,39.59559401,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376788984,44.26347432,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376789169,13.59559401,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376790269,0.06,214.27,214.22,1e-08]
["bitfinex","SOLUSD",1757376793488,13.65559401,214.27,214.22,1e-08]
["bitfinex","SOLUSD",1757376795191,0.06,214.27,214.22,1e-08]
["bitfinex","SOLUSD",1757376795794,13.65559401,214.27,214.22,1e-08]
["bitfinex","SOLUSD",1757376796172,13.59559401,214.25,214.22,1e-08]
["bitfinex","SOLUSD",1757376796982,13.59559401,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376797565,13.59559401,214.24,214.22,1e-08]
["bitfinex","SOLUSD",1757376799199,18.26328397,214.24,214.22,1e-08]
["bitfinex","SOLUSD",1757376799694,11.72752228,214.27,214.22,1e-08]
["bitfinex","SOLUSD",1757376799695,13.59559401,214.26,214.22,1e-08]
["bitfinex","SOLUSD",1757376800278,0.68,214.25,214.22,1e-08]
["bitfinex","SOLUSD",1757376800680,0.68,214.24,214.22,1e-08]
["bitfinex","SOLUSD",1757376801087,5.34788031,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376803607,0.06,214.24,214.22,1e-08]
["bitfinex","SOLUSD",1757376803898,4.72770692,214.24,214.22,1e-08]
["bitfinex","SOLUSD",1757376804686,14.27559401,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376805284,13.59559401,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376812695,14.27559401,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376815818,13.59559401,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376820313,14.27559401,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376821015,18.94347432,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376821513,18.94347432,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376822304,14.27559401,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376823107,14.27559401,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376823319,18.94347432,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376823708,16.14340004,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376823907,14.27559401,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376824710,13.59559401,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376825501,14.28559401,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376826002,13.59559401,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376826717,14.28559401,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376829929,13.59559401,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376830718,13.59559401,214.23,214.22,40.66809822]
["bitfinex","SOLUSD",1757376832318,13.59559401,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376832720,14.28559401,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376832915,13.59559401,214.23,214.22,36.00000001]
["bitfinex","SOLUSD",1757376834239,13.59559401,214.23,214.22,35.98000001]
["bitfinex","SOLUSD",1757376838043,13.65559401,214.23,214.22,35.98000001]
["bitfinex","SOLUSD",1757376839539,14.34559401,214.23,214.22,35.98000001]
["bitfinex","SOLUSD",1757376843032,13.65559401,214.23,214.22,35.98000001]
["bitfinex","SOLUSD",1757376843635,13.65559401,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376843831,14.34559401,214.23,214.22,35.98000001]
["bitfinex","SOLUSD",1757376844057,14.34559401,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757376844236,14.34559401,214.23,214.22,35.98000001]
["bitfinex","SOLUSD",1757376844959,19.01347432,214.23,214.22,35.98000001]
["bitfinex","SOLUSD",1757376847334,14.34559401,214.23,214.22,35.98000001]
["bitfinex","SOLUSD",1757376847740,13.65559401,214.23,214.22,35.98000001]
["bitfinex","SOLUSD",1757376850454,14.34559401,214.23,214.22,35.98000001]
["bitfinex","SOLUSD",1757376852855,13.65559401,214.23,214.22,35.98000001]
["bitfinex","SOLUSD",1757376853237,0.06,214.23,214.22,40.64809822]
["bitfinex","SOLUSD",1757376854739,0.06,214.24,214.22,43.07520427]
["bitfinex","SOLUSD",1757376855745,0.06,214.26,214.25,26.0]
["bitfinex","SOLUSD",1757376855946,0.06,214.27,214.25,62.54009334]
["bitfinex","SOLUSD",1757376856151,0.06,214.29,214.25,62.54009334]
["bitfinex","SOLUSD",1757376856467,0.06,214.29,214.26,1.86641159]
["bitfinex","SOLUSD",1757376856760,0.06,214.29,214.27,35.98]
["bitfinex","SOLUSD",1757376857159,0.06,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1757376857358,0.69,214.37,214.31,26.0]
["bitfinex","SOLUSD",1757376857666,0.75,214.38,214.32,36.51991041]
["bitfinex","SOLUSD",1757376857847,1e-08,214.33,214.32,36.51991041]
["bitfinex","SOLUSD",1757376858052,1e-08,214.33,214.32,38.38571259]
["bitfinex","SOLUSD",1757376859444,1e-08,214.33,214.32,43.0516327]
["bitfinex","SOLUSD",1757376860052,1e-08,214.33,214.32,63.0516327]
["bitfinex","SOLUSD",1757376861569,1e-08,214.33,214.32,43.0516327]
["bitfinex","SOLUSD",1757376866277,1e-08,214.33,214.32,43.0316327]
["bitfinex","SOLUSD",1757376866981,1e-08,214.33,214.32,7.0916327]
["bitfinex","SOLUSD",1757376867181,1e-08,214.33,214.32,43.0316327]
["bitfinex","SOLUSD",1757376870758,0.69000001,214.33,214.32,6.53172229]
["bitfinex","SOLUSD",1757376870955,0.69000001,214.33,214.32,42.47172229]
["bitfinex","SOLUSD",1757376872462,0.69000001,214.33,214.32,6.53172229]
["bitfinex","SOLUSD",1757376872680,0.69000001,214.33,214.32,42.47172229]
["bitfinex","SOLUSD",1757376876270,0.69000001,214.33,214.32,42.50172229]
["bitfinex","SOLUSD",1757376878279,0.69000001,214.33,214.32,6.56172229]
["bitfinex","SOLUSD",1757376878491,0.69000001,214.33,214.32,42.50172229]
["bitfinex","SOLUSD",1757376881502,0.69000001,214.33,214.32,35.95]
["bitfinex","SOLUSD",1757376882107,0.69000001,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757376882291,0.69000001,214.33,214.32,61.95]
["bitfinex","SOLUSD",1757376883175,0.69000001,214.33,214.32,30.69592011]
["bitfinex","SOLUSD",1757376883590,0.69000001,214.33,214.32,66.61592011]
["bitfinex","SOLUSD",1757376884493,0.69000001,214.33,214.32,30.69592011]
["bitfinex","SOLUSD",1757376884797,0.69000001,214.33,214.32,66.61592011]
["bitfinex","SOLUSD",1757376887800,1e-08,214.33,214.32,66.61592011]
["bitfinex","SOLUSD",1757376897779,0.06,214.36,214.32,78.9507204]
["bitfinex","SOLUSD",1757376897983,0.06,214.36,214.33,1.22988429]
["bitfinex","SOLUSD",1757376898286,0.06,214.36,214.34,35.92]
["bitfinex","SOLUSD",1757376899296,0.06,214.36,214.35,30.66526708]
["bitfinex","SOLUSD",1757376899605,0.06,214.36,214.35,66.58526708]
["bitfinex","SOLUSD",1757376899794,0.73,214.36,214.35,66.58526708]
["bitfinex","SOLUSD",1757376900102,0.73,214.36,214.35,70.31596995]
["bitfinex","SOLUSD",1757376900305,0.73,214.36,214.35,34.39596995]
["bitfinex","SOLUSD",1757376900603,0.73,214.36,214.35,66.58526708]
["bitfinex","SOLUSD",1757376901508,0.73,214.36,214.35,30.66526708]
["bitfinex","SOLUSD",1757376901691,0.06,214.36,214.35,66.58526708]
["bitfinex","SOLUSD",1757376901889,0.73,214.36,214.35,66.58526708]
["bitfinex","SOLUSD",1757376902388,0.06,214.36,214.35,66.58526708]
["bitfinex","SOLUSD",1757376902589,0.06,214.38,214.35,82.73921094]
["bitfinex","SOLUSD",1757376902792,0.06,214.38,214.37,26.0]
["bitfinex","SOLUSD",1757376902994,0.06,214.38,214.37,61.92]
["bitfinex","SOLUSD",1757376903798,0.06,214.38,214.37,66.58483183]
["bitfinex","SOLUSD",1757376904591,0.06,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1757376904800,0.73,214.38,214.37,40.58483183]
["bitfinex","SOLUSD",1757376905002,0.06,214.38,214.37,40.58483183]
["bitfinex","SOLUSD",1757376905391,0.06,214.38,214.37,40.56483183]
["bitfinex","SOLUSD",1757376906414,0.06,214.38,214.37,66.56483183]
["bitfinex","SOLUSD",1757376907400,0.06,214.38,214.36,2.42526006]
["bitfinex","SOLUSD",1757376907598,0.06,214.38,214.37,35.9]
["bitfinex","SOLUSD",1757376907599,0.73,214.38,214.37,35.9]
["bitfinex","SOLUSD",1757376907806,0.06,214.38,214.37,35.9]
["bitfinex","SOLUSD",1757376908319,0.73,214.38,214.37,35.9]
["bitfinex","SOLUSD",1757376909603,0.73,214.38,214.37,40.56483183]
["bitfinex","SOLUSD",1757376911395,0.73,214.38,214.37,35.9]
["bitfinex","SOLUSD",1757376916032,0.06,214.38,214.37,40.56483183]
["bitfinex","SOLUSD",1757376916415,0.78,214.38,214.37,40.56483183]
["bitfinex","SOLUSD",1757376918413,0.78,214.38,214.37,66.56483183]
["bitfinex","SOLUSD",1757376926925,0.78,214.38,214.37,30.66483183]
["bitfinex","SOLUSD",1757376927230,0.78,214.38,214.37,66.56483183]
["bitfinex","SOLUSD",1757376929030,0.06,214.38,214.37,66.56483183]
["bitfinex","SOLUSD",1757376930821,0.06,214.38,214.37,67.22483183]
["bitfinex","SOLUSD",1757376931133,0.06,214.38,214.37,69.09028595]
["bitfinex","SOLUSD",1757376933830,0.06,214.4,214.37,80.75236553]
["bitfinex","SOLUSD",1757376934015,0.06,214.4,214.39,26.0]
["bitfinex","SOLUSD",1757376934340,0.06,214.4,214.39,61.9]
["bitfinex","SOLUSD",1757376935924,0.06,214.4,214.39,66.56439666]
["bitfinex","SOLUSD",1757376937839,0.06,214.4,214.39,67.22439666]
["bitfinex","SOLUSD",1757376938638,0.06,214.4,214.39,66.56439666]
["bitfinex","SOLUSD",1757376940554,0.78,214.4,214.39,66.56439666]
["bitfinex","SOLUSD",1757376940730,0.78,214.4,214.39,66.54439666]
["bitfinex","SOLUSD",1757376940929,0.06,214.4,214.39,66.54439666]
["bitfinex","SOLUSD",1757376941435,0.78,214.4,214.39,26.0]
["bitfinex","SOLUSD",1757376941625,0.78,214.4,214.39,35.88]
["bitfinex","SOLUSD",1757376942439,0.78,214.4,214.39,40.54439666]
["bitfinex","SOLUSD",1757376946156,0.06,214.4,214.39,40.54439666]
["bitfinex","SOLUSD",1757376946955,0.78,214.4,214.39,40.54439666]
["bitfinex","SOLUSD",1757376950562,0.78,214.4,214.39,66.54439666]
["bitfinex","SOLUSD",1757376951364,0.78,214.4,214.36,11.69250601]
["bitfinex","SOLUSD",1757376951365,0.78,214.4,214.36,0.03]
["bitfinex","SOLUSD",1757376951578,13.59559401,214.39,214.36,0.03]
["bitfinex","SOLUSD",1757376951864,13.59559401,214.39,214.37,35.88]
["bitfinex","SOLUSD",1757376952065,14.31559401,214.38,214.37,35.88]
["bitfinex","SOLUSD",1757376957148,18.98020824,214.38,214.37,35.88]
["bitfinex","SOLUSD",1757376957867,14.31559401,214.38,214.37,35.88]
["bitfinex","SOLUSD",1757376959451,14.31559401,214.38,214.36,0.03]
["bitfinex","SOLUSD",1757376959670,14.31559401,214.38,214.37,35.88]
["bitfinex","SOLUSD",1757376959969,14.31559401,214.38,214.36,0.03]
["bitfinex","SOLUSD",1757376960146,0.72,214.38,214.37,35.88]
["bitfinex","SOLUSD",1757376960347,13.65559401,214.4,214.37,35.88]
["bitfinex","SOLUSD",1757376960547,0.06,214.4,214.38,0.67]
["bitfinex","SOLUSD",1757376960746,0.06,214.4,214.39,36.55]
["bitfinex","SOLUSD",1757376960968,0.06,214.4,214.39,37.10972759]
["bitfinex","SOLUSD",1757376961273,0.06,214.4,214.39,41.77412425]
["bitfinex","SOLUSD",1757376965363,0.78,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757376965665,0.78,214.4,214.39,35.88]
["bitfinex","SOLUSD",1757376970282,0.78,214.4,214.39,40.54439666]
["bitfinex","SOLUSD",1757376970283,0.06,214.4,214.39,40.54439666]
["bitfinex","SOLUSD",1757376970650,0.06,214.4,214.39,41.21439666]
["bitfinex","SOLUSD",1757376970965,0.06,214.4,214.39,43.07985078]
["bitfinex","SOLUSD",1757376974368,0.06,214.4,214.39,6.52985078]
["bitfinex","SOLUSD",1757376974666,0.06,214.4,214.39,40.54439666]
["bitfinex","SOLUSD",1757376975470,0.06,214.4,214.38,6.56006269]
["bitfinex","SOLUSD",1757376975668,0.67,214.39,214.38,4.69460857]
["bitfinex","SOLUSD",1757376975973,0.06,214.4,214.39,26.0]
["bitfinex","SOLUSD",1757376976281,0.06,214.4,214.39,35.88]
["bitfinex","SOLUSD",1757376976668,0.73,214.4,214.39,35.88]
["bitfinex","SOLUSD",1757376977370,0.73,214.4,214.39,40.54439666]
["bitfinex","SOLUSD",1757376977674,0.06,214.4,214.39,40.54439666]
["bitfinex","SOLUSD",1757376979571,0.73,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1757376979776,0.73,214.4,214.39,40.54439666]
["bitfinex","SOLUSD",1757376979971,0.06,214.4,214.39,40.54439666]
["bitfinex","SOLUSD",1757376981181,0.06,214.4,214.39,66.54439666]
["bitfinex","SOLUSD",1757376981182,0.73,214.4,214.39,66.54439666]
["bitfinex","SOLUSD",1757376981962,0.73,214.4,214.39,30.66439666]
["bitfinex","SOLUSD",1757376982274,0.73,214.4,214.39,66.54439666]
["bitfinex","SOLUSD",1757376982784,0.73,214.4,214.39,30.66439666]
["bitfinex","SOLUSD",1757376982976,0.73,214.4,214.39,66.54439666]
["bitfinex","SOLUSD",1757376983776,0.06,214.4,214.39,66.54439666]
["bitfinex","SOLUSD",1757376984280,0.73,214.4,214.39,35.88]
["bitfinex","SOLUSD",1757376985155,0.06,214.4,214.39,35.88]
["bitfinex","SOLUSD",1757376985562,0.06,214.4,214.39,36.55]
["bitfinex","SOLUSD",1757376986175,0.06,214.4,214.39,41.21439666]
["bitfinex","SOLUSD",1757376986477,0.06,214.4,214.39,40.54439666]
["bitfinex","SOLUSD",1757376992576,1e-08,214.4,214.39,41.21439666]
["bitfinex","SOLUSD",1757376992889,1e-08,214.43,214.42,26.0]
["bitfinex","SOLUSD",1757376993079,1e-08,214.43,214.42,66.52374405]
["bitfinex","SOLUSD",1757376993281,1e-08,214.43,214.42,67.19374405]
["bitfinex","SOLUSD",1757376993990,1e-08,214.43,214.42,66.52374405]
["bitfinex","SOLUSD",1757376995592,1e-08,214.43,214.42,67.19374405]
["bitfinex","SOLUSD",1757376995776,1e-08,214.43,214.42,69.05893722]
["bitfinex","SOLUSD",1757376998795,1e-08,214.43,214.42,68.38893722]
["bitfinex","SOLUSD",1757376999608,1e-08,214.43,214.42,69.05893722]
["bitfinex","SOLUSD",1757377000176,0.72000001,214.43,214.42,32.52893722]
["bitfinex","SOLUSD",1757377000388,0.72000001,214.43,214.42,68.38893722]
["bitfinex","SOLUSD",1757377000594,1e-08,214.43,214.42,68.38893722]
["bitfinex","SOLUSD",1757377001296,1e-08,214.43,214.42,32.52893722]
["bitfinex","SOLUSD",1757377001502,1e-08,214.43,214.42,68.38893722]
["bitfinex","SOLUSD",1757377001699,1e-08,214.43,214.42,66.52374405]
["bitfinex","SOLUSD",1757377002503,0.72000001,214.43,214.42,66.52374405]
["bitfinex","SOLUSD",1757377003402,1e-08,214.43,214.42,66.52374405]
["bitfinex","SOLUSD",1757377006404,1e-08,214.43,214.42,30.66374405]
["bitfinex","SOLUSD",1757377006582,1e-08,214.43,214.42,66.52374405]
["bitfinex","SOLUSD",1757377006895,0.72000001,214.43,214.42,66.52374405]
["bitfinex","SOLUSD",1757377007500,1e-08,214.43,214.42,66.52374405]
["bitfinex","SOLUSD",1757377009706,0.06,214.45,214.42,79.41275346]
["bitfinex","SOLUSD",1757377009901,0.06,214.45,214.43,0.67]
["bitfinex","SOLUSD",1757377010203,0.06,214.45,214.44,35.86]
["bitfinex","SOLUSD",1757377010392,0.06,214.45,214.44,41.19330908]
["bitfinex","SOLUSD",1757377010904,1e-08,214.45,214.44,41.19330908]
["bitfinex","SOLUSD",1757377014192,1e-08,214.46,214.44,41.19330908]
["bitfinex","SOLUSD",1757377014916,1e-08,214.48,214.47,26.0]
["bitfinex","SOLUSD",1757377015110,1e-08,214.48,214.47,61.86]
["bitfinex","SOLUSD",1757377015414,1e-08,214.48,214.47,62.53]
["bitfinex","SOLUSD",1757377015629,4.65982044,214.61,214.47,62.53]
["bitfinex","SOLUSD",1757377015630,4.65934824,214.63,214.47,62.53]
["bitfinex","SOLUSD",1757377015795,0.72,214.55,214.48,0.67]
["bitfinex","SOLUSD",1757377016002,0.72,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1757377016206,4.65928201,214.63,214.54,35.86]
["bitfinex","SOLUSD",1757377016517,13.59559401,214.62,214.54,35.86]
["bitfinex","SOLUSD",1757377016720,0.72,214.61,214.54,35.86]
["bitfinex","SOLUSD",1757377016894,13.59559401,214.59,214.54,35.86]
["bitfinex","SOLUSD",1757377017099,0.72,214.58,214.54,35.86]
["bitfinex","SOLUSD",1757377017422,0.72,214.57,214.56,30.66070096]
["bitfinex","SOLUSD",1757377017603,0.72,214.57,214.56,66.52070096]
["bitfinex","SOLUSD",1757377021410,0.72,214.57,214.56,66.50070096]
["bitfinex","SOLUSD",1757377021595,0.72,214.57,214.56,30.66070096]
["bitfinex","SOLUSD",1757377021800,0.72,214.57,214.56,66.50070096]
["bitfinex","SOLUSD",1757377022316,0.72,214.57,214.56,26.0]
["bitfinex","SOLUSD",1757377022495,0.72,214.57,214.56,61.84]
["bitfinex","SOLUSD",1757377023002,0.72,214.57,214.56,66.50070096]
["bitfinex","SOLUSD",1757377024723,0.72,214.57,214.53,26.0]
["bitfinex","SOLUSD",1757377024915,0.72,214.56,214.54,35.84]
["bitfinex","SOLUSD",1757377025221,4.65961511,214.61,214.54,35.84]
["bitfinex","SOLUSD",1757377025222,0.72,214.55,214.54,35.84]
["bitfinex","SOLUSD",1757377027326,0.72,214.55,214.54,40.50113545]
["bitfinex","SOLUSD",1757377028637,0.72,214.55,214.54,35.84]
["bitfinex","SOLUSD",1757377034326,0.72,214.55,214.53,4.66133562]
["bitfinex","SOLUSD",1757377034524,0.69,214.54,214.51,4.66157037]
["bitfinex","SOLUSD",1757377034728,0.69,214.53,214.52,35.84]
["bitfinex","SOLUSD",1757377035135,0.69,214.53,214.5,26.03]
["bitfinex","SOLUSD",1757377035435,0.69,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757377035636,0.69,214.52,214.51,35.84]
["bitfinex","SOLUSD",1757377036439,0.69,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757377036626,13.59559401,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757377036940,18.25738133,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757377037126,18.94738133,214.51,214.5,35.87]
["bitfinex","SOLUSD",1757377038816,21.69829082,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757377039119,21.69829082,214.51,214.5,35.45]
["bitfinex","SOLUSD",1757377039919,18.94738133,214.51,214.5,35.45]
["bitfinex","SOLUSD",1757377041739,14.28559401,214.51,214.5,35.45]
["bitfinex","SOLUSD",1757377042146,4.66154418,214.53,214.5,35.45]
["bitfinex","SOLUSD",1757377042147,13.59559401,214.52,214.5,35.45]
["bitfinex","SOLUSD",1757377042327,0.69,214.51,214.5,35.45]
["bitfinex","SOLUSD",1757377043629,139.16115187,214.54,214.5,35.45]
["bitfinex","SOLUSD",1757377043928,14.28559401,214.53,214.5,35.45]
["bitfinex","SOLUSD",1757377044129,0.69,214.52,214.5,35.45]
["bitfinex","SOLUSD",1757377044626,0.69,214.55,214.5,40.11198913]
["bitfinex","SOLUSD",1757377044825,0.69,214.55,214.5,40.78198913]
["bitfinex","SOLUSD",1757377044826,13.59559401,214.54,214.5,40.78198913]
["bitfinex","SOLUSD",1757377045422,14.28559401,214.54,214.5,40.11198913]
["bitfinex","SOLUSD",1757377045835,0.69,214.53,214.5,40.11198913]
["bitfinex","SOLUSD",1757377047133,0.69,214.52,214.5,35.45]
["bitfinex","SOLUSD",1757377047333,4.66115117,214.54,214.5,35.45]
["bitfinex","SOLUSD",1757377047548,0.69,214.53,214.5,35.45]
["bitfinex","SOLUSD",1757377048247,5.35090264,214.56,214.5,40.78191867]
["bitfinex","SOLUSD",1757377048741,0.69,214.56,214.5,40.78191867]
["bitfinex","SOLUSD",1757377048921,13.65559401,214.57,214.51,0.67]
["bitfinex","SOLUSD",1757377049122,13.65559401,214.57,214.53,26.0]
["bitfinex","SOLUSD",1757377049341,0.06,214.57,214.54,35.84]
["bitfinex","SOLUSD",1757377049548,0.69,214.56,214.54,35.84]
["bitfinex","SOLUSD",1757377049927,0.06,214.56,214.54,35.84]
["bitfinex","SOLUSD",1757377050850,0.06,214.56,214.54,40.50113154]
["bitfinex","SOLUSD",1757377051026,0.06,214.56,214.54,35.84]
["bitfinex","SOLUSD",1757377051222,0.69,214.55,214.5,26.03]
["bitfinex","SOLUSD",1757377051428,0.69,214.54,214.51,35.84]
["bitfinex","SOLUSD",1757377051734,13.59559401,214.54,214.52,35.84]
["bitfinex","SOLUSD",1757377051940,14.28559401,214.53,214.5,26.03]
["bitfinex","SOLUSD",1757377052137,0.69,214.52,214.51,35.84]
["bitfinex","SOLUSD",1757377052452,14.28559401,214.54,214.51,35.84]
["bitfinex","SOLUSD",1757377052658,0.69,214.53,214.51,35.84]
["bitfinex","SOLUSD",1757377052965,0.06,214.56,214.51,35.84]
["bitfinex","SOLUSD",1757377053130,0.69,214.53,214.5,0.03]
["bitfinex","SOLUSD",1757377053533,4.66157001,214.52,214.51,35.84]
["bitfinex","SOLUSD",1757377053768,18.94716402,214.52,214.51,35.84]
["bitfinex","SOLUSD",1757377054149,13.59559401,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757377054345,13.59559401,214.51,214.5,35.87]
["bitfinex","SOLUSD",1757377054654,0.69,214.51,214.5,35.87]
["bitfinex","SOLUSD",1757377055167,3.44090949,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757377055356,0.69,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757377055665,8.10269681,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757377057337,21.69829082,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757377057946,23.56426707,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757377058346,39.59559401,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757377058558,16.3465035,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757377058834,17.0365035,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757377059436,17.0365035,214.46,214.38,0.03]
["bitfinex","SOLUSD",1757377059437,39.59559401,214.42,214.38,0.03]
["bitfinex","SOLUSD",1757377059638,16.3465035,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757377060156,21.7006826,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757377060544,16.3465035,214.39,214.38,1e-08]
["bitfinex","SOLUSD",1757377061163,19.76741299,214.39,214.38,1e-08]
["bitfinex","SOLUSD",1757377061862,39.59559401,214.36,214.35,1e-08]
["bitfinex","SOLUSD",1757377062040,47.01155294,214.36,214.35,1e-08]
["bitfinex","SOLUSD",1757377062240,47.68155294,214.36,214.35,1e-08]
["bitfinex","SOLUSD",1757377063145,44.93064345,214.36,214.35,1e-08]
["bitfinex","SOLUSD",1757377063353,47.68155294,214.36,214.35,1e-08]
["bitfinex","SOLUSD",1757377065162,13.59559401,214.36,214.35,1e-08]
["bitfinex","SOLUSD",1757377065667,14.26559401,214.36,214.35,1e-08]
["bitfinex","SOLUSD",1757377065964,0.67,214.38,214.35,1e-08]
["bitfinex","SOLUSD",1757377066170,18.26046601,214.37,214.35,1e-08]
["bitfinex","SOLUSD",1757377066462,13.59559401,214.37,214.35,1e-08]
["bitfinex","SOLUSD",1757377066768,13.59559401,214.38,214.35,1e-08]
["bitfinex","SOLUSD",1757377067267,18.26026687,214.38,214.35,1e-08]
["bitfinex","SOLUSD",1757377067463,0.67,214.37,214.35,1e-08]
["bitfinex","SOLUSD",1757377067666,3.42090949,214.37,214.35,1e-08]
["bitfinex","SOLUSD",1757377067862,2.75090949,214.37,214.35,1e-08]
["bitfinex","SOLUSD",1757377068071,0.67,214.36,214.35,1e-08]
["bitfinex","SOLUSD",1757377068273,18.25995307,214.4,214.35,1e-08]
["bitfinex","SOLUSD",1757377068454,14.26559401,214.36,214.35,1e-08]
["bitfinex","SOLUSD",1757377068778,17.0165035,214.36,214.35,1e-08]
["bitfinex","SOLUSD",1757377069973,21.68155294,214.36,214.35,1e-08]
["bitfinex","SOLUSD",1757377074079,39.59559401,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757377074378,42.3465035,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757377074670,43.0165035,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757377074858,44.88387354,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757377075058,43.0165035,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757377075852,44.93129643,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757377076049,47.68220592,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757377082887,134.5,214.32,214.27,0.03]
["bitfinex","SOLUSD",1757377083182,39.59559401,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757377083486,45.09741299,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757377083682,13.59559401,214.23,214.22,1e-08]
["bitfinex","SOLUSD",1757377083855,42.3465035,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1757377084261,43.0165035,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1757377084568,47.68503758,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1757377087366,83.72503758,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1757377088285,118.73904318,214.2,214.08,0.67]
["bitfinex","SOLUSD",1757377088470,13.59559401,214.11,214.08,0.67]
["bitfinex","SOLUSD",1757377088670,13.59559401,214.09,214.05,0.67]
["bitfinex","SOLUSD",1757377088879,17.9145094,214.09,214.05,0.67]
["bitfinex","SOLUSD",1757377089062,17.9145094,214.09,214.06,0.67]
["bitfinex","SOLUSD",1757377089267,13.59559401,214.07,214.04,0.67]
["bitfinex","SOLUSD",1757377089462,13.59559401,214.07,213.98,0.21681981]
["bitfinex","SOLUSD",1757377089463,13.59559401,214.07,214.05,0.67]
["bitfinex","SOLUSD",1757377089681,13.59559401,214.07,214.06,0.67]
["bitfinex","SOLUSD",1757377089874,17.9145094,214.09,214.06,0.67]
["bitfinex","SOLUSD",1757377090181,17.9145094,214.09,214.0,36.06]
["bitfinex","SOLUSD",1757377090182,17.9145094,214.09,214.07,0.67]
["bitfinex","SOLUSD",1757377090357,13.59559401,214.09,214.07,0.67]
["bitfinex","SOLUSD",1757377090557,13.59559401,214.09,214.08,0.66]
["bitfinex","SOLUSD",1757377091061,18.26652679,214.09,214.01,4.67253981]
["bitfinex","SOLUSD",1757377091279,18.26652679,214.09,214.02,0.66]
["bitfinex","SOLUSD",1757377092585,18.26652679,214.09,214.02,5.33237301]
["bitfinex","SOLUSD",1757377092767,18.26652679,214.09,214.03,0.66]
["bitfinex","SOLUSD",1757377093366,13.59559401,214.07,214.03,0.66]
["bitfinex","SOLUSD",1757377093575,4.31891539,214.07,214.03,0.66]
["bitfinex","SOLUSD",1757377093788,4.31891539,214.07,213.95,11.6847929]
["bitfinex","SOLUSD",1757377093789,17.9145094,214.05,214.0,0.66]
["bitfinex","SOLUSD",1757377094092,13.59559401,214.0,213.96,0.66]
["bitfinex","SOLUSD",1757377094265,13.59559401,214.03,213.98,0.66]
["bitfinex","SOLUSD",1757377094780,18.26786868,214.03,213.99,0.66]
["bitfinex","SOLUSD",1757377095162,22.58678407,214.03,213.99,0.66]
["bitfinex","SOLUSD",1757377095367,17.9145094,214.04,214.0,0.66]
["bitfinex","SOLUSD",1757377095564,17.9145094,214.04,213.97,4.87353239]
["bitfinex","SOLUSD",1757377095778,17.9145094,214.04,213.98,0.66]
["bitfinex","SOLUSD",1757377096180,13.59559401,214.04,213.98,0.66]
["bitfinex","SOLUSD",1757377096684,4.67207927,214.04,213.98,0.66]
["bitfinex","SOLUSD",1757377096886,17.9145094,214.05,213.98,5.33330982]
["bitfinex","SOLUSD",1757377097079,22.58640446,214.05,213.98,0.66]
["bitfinex","SOLUSD",1757377097274,4.31891539,214.04,213.98,0.66]
["bitfinex","SOLUSD",1757377097674,4.31891539,214.04,213.98,5.33328035]
["bitfinex","SOLUSD",1757377098803,13.59559401,214.07,213.99,0.66]
["bitfinex","SOLUSD",1757377099172,4.99891539,214.09,213.99,0.66]
["bitfinex","SOLUSD",1757377099378,13.59559401,214.08,213.99,0.66]
["bitfinex","SOLUSD",1757377099992,0.68,214.12,214.01,26.0]
["bitfinex","SOLUSD",1757377100166,13.59559401,214.11,214.02,36.78]
["bitfinex","SOLUSD",1757377100363,5.34983491,214.15,214.03,0.66]
["bitfinex","SOLUSD",1757377100567,5.34983491,214.15,214.04,16.35208372]
["bitfinex","SOLUSD",1757377100864,13.59559401,214.14,214.05,0.66]
["bitfinex","SOLUSD",1757377101067,14.27559401,214.14,214.05,0.66]
["bitfinex","SOLUSD",1757377102690,14.27559401,214.14,214.06,16.35055591]
["bitfinex","SOLUSD",1757377102896,14.27559401,214.14,214.07,0.66]
["bitfinex","SOLUSD",1757377103698,13.59559401,214.15,214.07,0.66]
["bitfinex","SOLUSD",1757377104070,14.27559401,214.15,214.07,0.66]
["bitfinex","SOLUSD",1757377104595,18.94523099,214.15,214.08,4.67115097]
["bitfinex","SOLUSD",1757377104791,0.68,214.14,214.09,36.12]
["bitfinex","SOLUSD",1757377105092,13.59559401,214.12,214.04,5.3318348]
["bitfinex","SOLUSD",1757377105594,13.59559401,214.1,214.05,36.12]
["bitfinex","SOLUSD",1757377105778,13.59559401,214.08,214.04,5.3318348]
["bitfinex","SOLUSD",1757377105977,14.27559401,214.08,214.05,36.12]
["bitfinex","SOLUSD",1757377106182,13.59559401,214.06,214.02,4.67233011]
["bitfinex","SOLUSD",1757377106500,13.59559401,214.06,214.05,36.12]
["bitfinex","SOLUSD",1757377106883,14.27559401,214.09,214.05,36.12]
["bitfinex","SOLUSD",1757377107086,0.68,214.08,214.05,36.12]
["bitfinex","SOLUSD",1757377107587,13.59559401,214.06,214.05,36.12]
["bitfinex","SOLUSD",1757377107795,0.68,214.06,214.0,30.67288146]
["bitfinex","SOLUSD",1757377107980,13.59559401,214.03,214.0,36.12]
["bitfinex","SOLUSD",1757377108289,13.59559401,214.01,214.0,36.12]
["bitfinex","SOLUSD",1757377108717,9.67120357,214.03,214.0,36.12]
["bitfinex","SOLUSD",1757377108998,13.59559401,214.01,213.97,0.2]
["bitfinex","SOLUSD",1757377109290,13.59559401,214.01,213.98,36.14]
["bitfinex","SOLUSD",1757377109498,13.59559401,214.0,213.98,36.14]
["bitfinex","SOLUSD",1757377109797,13.59559401,214.02,213.98,36.14]
["bitfinex","SOLUSD",1757377110195,13.59559401,214.0,213.98,36.14]
["bitfinex","SOLUSD",1757377110386,13.59559401,214.02,213.98,36.14]
["bitfinex","SOLUSD",1757377110590,0.68,213.99,213.97,0.2]
["bitfinex","SOLUSD",1757377110780,14.27559401,213.99,213.98,36.14]
["bitfinex","SOLUSD",1757377111096,14.27559401,213.99,213.97,0.2]
["bitfinex","SOLUSD",1757377111097,13.59559401,213.98,213.97,0.2]
["bitfinex","SOLUSD",1757377111402,23.63068502,213.98,213.97,0.2]
["bitfinex","SOLUSD",1757377111597,24.31068502,213.98,213.97,0.2]
["bitfinex","SOLUSD",1757377112896,13.59559401,213.99,213.97,0.2]
["bitfinex","SOLUSD",1757377113305,13.59559401,214.0,213.97,0.2]
["bitfinex","SOLUSD",1757377113674,0.68,214.0,213.97,0.2]
["bitfinex","SOLUSD",1757377113992,0.68,213.99,213.97,0.2]
["bitfinex","SOLUSD",1757377114180,24.31068502,214.01,213.97,0.2]
["bitfinex","SOLUSD",1757377114387,0.68,214.0,213.97,0.2]
["bitfinex","SOLUSD",1757377114591,0.68,213.99,213.97,0.2]
["bitfinex","SOLUSD",1757377114977,24.31068502,214.01,213.97,0.2]
["bitfinex","SOLUSD",1757377115305,0.68,214.0,213.97,0.2]
["bitfinex","SOLUSD",1757377115479,0.68,213.99,213.97,0.2]
["bitfinex","SOLUSD",1757377116216,10.03509101,214.0,213.97,0.2]
["bitfinex","SOLUSD",1757377116392,0.68,213.98,213.97,0.2]
["bitfinex","SOLUSD",1757377116785,28.98401897,213.98,213.97,0.2]
["bitfinex","SOLUSD",1757377119592,18.94892796,213.98,213.97,0.2]
["bitfinex","SOLUSD",1757377119900,28.98401897,213.98,213.97,0.2]
["bitfinex","SOLUSD",1757377122097,18.26892796,213.98,213.97,0.2]
["bitfinex","SOLUSD",1757377122493,13.59559401,213.98,213.97,0.2]
["bitfinex","SOLUSD",1757377123203,39.59559401,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757377123501,13.59559401,213.94,213.92,0.03]
["bitfinex","SOLUSD",1757377123688,23.63068502,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757377124092,24.32068502,213.93,213.92,0.03]
["bitfinex","SOLUSD",1757377124804,39.59559401,213.89,213.78,0.69]
["bitfinex","SOLUSD",1757377125008,39.59559401,213.89,213.75,4.67832868]
["bitfinex","SOLUSD",1757377125009,13.59559401,213.81,213.77,15.04]
["bitfinex","SOLUSD",1757377125513,13.59559401,213.81,213.78,0.69]
["bitfinex","SOLUSD",1757377127414,10.03509101,213.83,213.77,36.32]
["bitfinex","SOLUSD",1757377127415,10.03509101,213.82,213.77,36.32]
["bitfinex","SOLUSD",1757377127727,24.32068502,213.83,213.78,0.69]
["bitfinex","SOLUSD",1757377127894,24.32068502,213.83,213.76,33.72]
["bitfinex","SOLUSD",1757377127895,13.59559401,213.81,213.76,33.72]
["bitfinex","SOLUSD",1757377128088,10.72509101,213.83,213.77,37.01]
["bitfinex","SOLUSD",1757377128315,10.72509101,213.83,213.77,0.69]
["bitfinex","SOLUSD",1757377128526,10.72509101,213.83,213.78,36.32]
["bitfinex","SOLUSD",1757377128689,13.59559401,213.8,213.76,33.72]
["bitfinex","SOLUSD",1757377128896,28.99814196,213.8,213.77,36.32]
["bitfinex","SOLUSD",1757377129411,18.96305095,213.8,213.77,36.32]
["bitfinex","SOLUSD",1757377129720,28.99814196,213.8,213.77,36.32]
["bitfinex","SOLUSD",1757377130016,18.96288585,213.8,213.76,36.42]
["bitfinex","SOLUSD",1757377130317,13.59559401,213.81,213.77,0.69]
["bitfinex","SOLUSD",1757377130611,40.7117039,213.83,213.76,41.09798027]
["bitfinex","SOLUSD",1757377130612,13.59559401,213.83,213.78,36.99]
["bitfinex","SOLUSD",1757377130988,18.27220755,213.83,213.78,36.3]
["bitfinex","SOLUSD",1757377131192,18.27220755,213.83,213.79,0.69]
["bitfinex","SOLUSD",1757377131409,18.27220755,213.83,213.78,36.3]
["bitfinex","SOLUSD",1757377131712,18.96220755,213.83,213.78,36.3]
["bitfinex","SOLUSD",1757377131903,18.96220755,213.83,213.78,36.99]
["bitfinex","SOLUSD",1757377132609,14.28559401,213.83,213.78,36.99]
["bitfinex","SOLUSD",1757377132789,13.59559401,213.83,213.79,36.32]
["bitfinex","SOLUSD",1757377133118,13.59559401,213.84,213.79,41.68748206]
["bitfinex","SOLUSD",1757377133618,14.28559401,213.84,213.79,41.68748206]
["bitfinex","SOLUSD",1757377133822,0.69,213.83,213.79,36.32]
["bitfinex","SOLUSD",1757377134315,13.59559401,213.84,213.8,0.69]
["bitfinex","SOLUSD",1757377134804,13.59559401,213.85,213.79,40.9974672]
["bitfinex","SOLUSD",1757377136007,13.59559401,213.86,213.8,0.69]
["bitfinex","SOLUSD",1757377136716,13.59559401,213.89,213.8,0.69]
["bitfinex","SOLUSD",1757377137103,18.27097905,213.89,213.81,4.67704971]
["bitfinex","SOLUSD",1757377137307,0.69,213.88,213.81,4.67704971]
["bitfinex","SOLUSD",1757377137615,0.69,213.88,213.81,5.36704971]
["bitfinex","SOLUSD",1757377138113,0.69,213.88,213.82,36.32]
["bitfinex","SOLUSD",1757377138699,23.63068502,213.86,213.83,36.32]
["bitfinex","SOLUSD",1757377139009,14.28559401,213.86,213.83,36.32]
["bitfinex","SOLUSD",1757377139323,14.28559401,213.89,213.83,37.01]
["bitfinex","SOLUSD",1757377139623,14.28559401,213.89,213.83,36.32]
["bitfinex","SOLUSD",1757377139817,24.32068502,213.89,213.82,0.69]
["bitfinex","SOLUSD",1757377140119,13.59559401,213.87,213.83,36.32]
["bitfinex","SOLUSD",1757377140305,13.59559401,213.89,213.84,0.69]
["bitfinex","SOLUSD",1757377140498,0.06,213.92,213.84,0.69]
["bitfinex","SOLUSD",1757377140817,14.28559401,213.91,213.84,0.69]
["bitfinex","SOLUSD",1757377141027,23.63068502,213.89,213.79,0.69]
["bitfinex","SOLUSD",1757377141200,13.59559401,213.85,213.79,26.69]
["bitfinex","SOLUSD",1757377141399,18.27133774,213.87,213.8,37.07]
["bitfinex","SOLUSD",1757377141614,13.59559401,213.85,213.78,26.0]
["bitfinex","SOLUSD",1757377141822,13.59559401,213.85,213.79,36.4]
["bitfinex","SOLUSD",1757377142018,13.59559401,213.85,213.8,36.38]
["bitfinex","SOLUSD",1757377142201,13.59559401,213.83,213.77,0.72]
["bitfinex","SOLUSD",1757377142398,10.03509101,213.82,213.77,0.03]
["bitfinex","SOLUSD",1757377142614,13.59559401,213.8,213.78,30.48]
["bitfinex","SOLUSD",1757377143824,28.9980413,213.8,213.78,36.4]
["bitfinex","SOLUSD",1757377144019,18.27295029,213.8,213.78,36.4]
["bitfinex","SOLUSD",1757377144204,28.3080413,213.8,213.78,36.4]
["bitfinex","SOLUSD",1757377144407,13.59559401,213.81,213.78,36.4]
["bitfinex","SOLUSD",1757377144815,13.59559401,213.79,213.77,0.03]
["bitfinex","SOLUSD",1757377145013,13.59559401,213.79,213.78,36.4]
["bitfinex","SOLUSD",1757377145729,13.59559401,213.8,213.78,36.4]
["bitfinex","SOLUSD",1757377146102,13.59559401,213.8,213.77,0.03]
["bitfinex","SOLUSD",1757377146301,13.59559401,213.8,213.78,36.4]
["bitfinex","SOLUSD",1757377147033,13.59559401,213.81,213.78,36.4]
["bitfinex","SOLUSD",1757377147418,13.59559401,213.83,213.79,0.69]
["bitfinex","SOLUSD",1757377147740,13.59559401,213.81,213.77,0.03]
["bitfinex","SOLUSD",1757377147913,13.59559401,213.81,213.8,36.46]
["bitfinex","SOLUSD",1757377148106,13.59559401,213.83,213.8,36.46]
["bitfinex","SOLUSD",1757377148309,14.28559401,213.83,213.8,36.46]
["bitfinex","SOLUSD",1757377148511,14.28559401,213.83,213.77,0.03]
["bitfinex","SOLUSD",1757377148512,13.59559401,213.8,213.78,36.46]
["bitfinex","SOLUSD",1757377148922,14.28559401,213.8,213.78,36.46]
["bitfinex","SOLUSD",1757377149122,24.32068502,213.8,213.78,36.46]
["bitfinex","SOLUSD",1757377149324,13.59559401,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757377149528,10.72509101,213.8,213.77,36.51]
["bitfinex","SOLUSD",1757377149724,14.71250368,213.8,213.77,36.51]
["bitfinex","SOLUSD",1757377150024,15.40250368,213.8,213.77,36.51]
["bitfinex","SOLUSD",1757377150230,4.67741267,213.8,213.77,36.51]
["bitfinex","SOLUSD",1757377150420,5.34741267,213.8,213.77,36.51]
["bitfinex","SOLUSD",1757377151341,14.26559401,213.79,213.77,36.51]
["bitfinex","SOLUSD",1757377151538,0.67,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757377151832,25.76832931,213.78,213.77,36.49]
["bitfinex","SOLUSD",1757377152425,21.71642525,213.78,213.77,36.49]
["bitfinex","SOLUSD",1757377152908,21.71642525,213.78,213.77,0.03]
["bitfinex","SOLUSD",1757377153338,39.59559401,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757377153633,42.3687192,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757377153934,47.71708177,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757377156336,51.77735702,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757377158023,44.27395658,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757377158232,13.59559401,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757377158425,25.77735702,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757377158632,51.77735702,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757377162234,25.77735702,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757377163418,62.29735702,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757377164739,88.27735702,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757377166837,88.27735702,213.75,213.71,0.03]
["bitfinex","SOLUSD",1757377166838,39.59559401,213.72,213.71,0.03]
["bitfinex","SOLUSD",1757377167012,89.76239489,213.72,213.71,0.03]
["bitfinex","SOLUSD",1757377167216,90.43239489,213.72,213.62,0.71]
["bitfinex","SOLUSD",1757377167444,13.59559401,213.63,213.62,0.71]
["bitfinex","SOLUSD",1757377168924,20.42899445,213.63,213.6,0.71]
["bitfinex","SOLUSD",1757377169125,13.59559401,213.63,213.61,0.71]
["bitfinex","SOLUSD",1757377169441,20.42899445,213.63,213.59,0.71]
["bitfinex","SOLUSD",1757377169619,20.42899445,213.63,213.6,0.71]
["bitfinex","SOLUSD",1757377170313,20.42899445,213.63,213.57,36.48]
["bitfinex","SOLUSD",1757377170314,13.59559401,213.63,213.61,0.71]
["bitfinex","SOLUSD",1757377170519,26.0,213.68,213.62,0.71]
["bitfinex","SOLUSD",1757377170520,20.42899445,213.65,213.62,0.71]
["bitfinex","SOLUSD",1757377170818,13.59559401,213.68,213.62,0.71]
["bitfinex","SOLUSD",1757377171322,13.59559401,213.74,213.62,0.71]
["bitfinex","SOLUSD",1757377171640,11.51176301,213.75,213.62,0.71]
["bitfinex","SOLUSD",1757377171937,13.59559401,213.74,213.62,0.71]
["bitfinex","SOLUSD",1757377172317,13.59559401,213.74,213.63,16.38346673]
["bitfinex","SOLUSD",1757377172318,13.59559401,213.72,213.63,16.38346673]
["bitfinex","SOLUSD",1757377172514,13.59559401,213.72,213.64,0.71]
["bitfinex","SOLUSD",1757377172931,13.59559401,213.7,213.64,0.71]
["bitfinex","SOLUSD",1757377173129,6.83340044,213.7,213.64,37.25]
["bitfinex","SOLUSD",1757377173337,13.59559401,213.7,213.64,37.25]
["bitfinex","SOLUSD",1757377173539,20.42899445,213.7,213.64,37.25]
["bitfinex","SOLUSD",1757377173918,6.83340044,213.7,213.64,37.25]
["bitfinex","SOLUSD",1757377174539,13.59559401,213.68,213.64,37.25]
["bitfinex","SOLUSD",1757377174843,13.59559401,213.68,213.65,0.71]
["bitfinex","SOLUSD",1757377175045,6.83340044,213.69,213.62,0.03]
["bitfinex","SOLUSD",1757377175243,6.83340044,213.66,213.62,0.03]
["bitfinex","SOLUSD",1757377175619,20.42899445,213.66,213.62,0.03]
["bitfinex","SOLUSD",1757377175820,13.59559401,213.65,213.62,0.03]
["bitfinex","SOLUSD",1757377176442,13.59559401,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757377176944,20.42899445,213.64,213.62,0.03]
["bitfinex","SOLUSD",1757377177446,6.83340044,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757377177653,14.26559401,213.64,213.62,0.03]
["bitfinex","SOLUSD",1757377177836,6.83340044,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757377178422,11.51439093,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757377179336,12.18439093,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757377180156,11.51439093,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757377180654,4.68099049,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757377181153,12.18439093,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757377181462,11.51439093,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757377181643,4.68099049,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757377181834,11.51439093,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757377182036,12.18439093,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757377182855,25.77998494,213.63,213.62,0.03]
["bitfinex","SOLUSD",1757377185836,46.42899445,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377186266,47.09899445,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377186962,51.78064239,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377187141,44.94724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377187342,51.78064239,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377187540,51.11064239,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377188055,44.27724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377188244,51.11064239,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377188448,51.78064239,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377188842,13.59559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377190053,18.27724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377190656,13.59559401,213.6,213.59,0.75]
["bitfinex","SOLUSD",1757377191444,13.59559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377191648,13.59559401,213.6,213.59,0.75]
["bitfinex","SOLUSD",1757377191845,4.68250631,213.71,213.59,5.43186712]
["bitfinex","SOLUSD",1757377191846,134.5,213.7,213.59,5.43186712]
["bitfinex","SOLUSD",1757377192055,13.59559401,213.68,213.6,0.72]
["bitfinex","SOLUSD",1757377192359,13.59559401,213.69,213.6,0.72]
["bitfinex","SOLUSD",1757377192535,20.42899445,213.69,213.6,0.72]
["bitfinex","SOLUSD",1757377192941,13.59559401,213.69,213.61,16.3850007]
["bitfinex","SOLUSD",1757377193142,6.83340044,213.66,213.62,36.62]
["bitfinex","SOLUSD",1757377193847,20.42899445,213.67,213.62,36.62]
["bitfinex","SOLUSD",1757377194163,0.67,213.68,213.62,36.62]
["bitfinex","SOLUSD",1757377194164,0.06,213.65,213.62,36.62]
["bitfinex","SOLUSD",1757377194357,13.59559401,213.64,213.6,0.72]
["bitfinex","SOLUSD",1757377194558,13.59559401,213.64,213.59,0.03]
["bitfinex","SOLUSD",1757377194766,13.59559401,213.62,213.59,0.03]
["bitfinex","SOLUSD",1757377194952,18.27692247,213.62,213.59,0.03]
["bitfinex","SOLUSD",1757377195474,18.27646294,213.64,213.6,0.72]
["bitfinex","SOLUSD",1757377196153,18.27646294,213.64,213.59,0.03]
["bitfinex","SOLUSD",1757377196344,13.59559401,213.62,213.59,0.03]
["bitfinex","SOLUSD",1757377196752,23.88619784,213.64,213.59,0.03]
["bitfinex","SOLUSD",1757377196753,13.59559401,213.63,213.59,0.03]
["bitfinex","SOLUSD",1757377196969,18.27661844,213.63,213.59,0.03]
["bitfinex","SOLUSD",1757377197152,13.59559401,213.63,213.59,0.03]
["bitfinex","SOLUSD",1757377197357,13.59559401,213.63,213.59,0.75]
["bitfinex","SOLUSD",1757377197774,13.59559401,213.64,213.6,0.72]
["bitfinex","SOLUSD",1757377198069,0.06,213.65,213.61,0.72]
["bitfinex","SOLUSD",1757377198668,0.06,213.65,213.62,36.62]
["bitfinex","SOLUSD",1757377198848,0.06,213.65,213.63,0.72]
["bitfinex","SOLUSD",1757377199162,0.06,213.65,213.63,5.4008693]
["bitfinex","SOLUSD",1757377199346,0.06,213.65,213.64,0.72]
["bitfinex","SOLUSD",1757377200249,0.06,213.65,213.64,5.40077139]
["bitfinex","SOLUSD",1757377200458,0.06,213.65,213.64,37.32]
["bitfinex","SOLUSD",1757377201163,0.06,213.65,213.6,37.70402837]
["bitfinex","SOLUSD",1757377201164,0.06,213.65,213.6,26.0]
["bitfinex","SOLUSD",1757377201471,0.06,213.65,213.61,36.6]
["bitfinex","SOLUSD",1757377201678,0.06,213.65,213.63,0.72]
["bitfinex","SOLUSD",1757377202551,0.06,213.65,213.64,0.72]
["bitfinex","SOLUSD",1757377202880,0.06,213.65,213.62,5.40120962]
["bitfinex","SOLUSD",1757377203064,0.06,213.65,213.63,0.72]
["bitfinex","SOLUSD",1757377203773,0.06,213.65,213.61,0.72]
["bitfinex","SOLUSD",1757377203966,0.06,213.65,213.62,36.58]
["bitfinex","SOLUSD",1757377204174,0.06,213.65,213.62,37.3]
["bitfinex","SOLUSD",1757377204366,0.06,213.65,213.63,36.58]
["bitfinex","SOLUSD",1757377204561,0.06,213.65,213.6,4.68147654]
["bitfinex","SOLUSD",1757377204771,13.59559401,213.61,213.59,0.03]
["bitfinex","SOLUSD",1757377204969,21.09899445,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377206479,14.26559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377206661,13.59559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377206859,18.27724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377207061,18.94724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377207679,25.78064239,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377208880,18.94724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377209260,25.78064239,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377210066,25.11064239,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377210278,13.59559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377210983,14.27559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377211176,18.95724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377211370,18.27724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377211889,13.59559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377212677,13.59559401,213.63,213.59,0.69]
["bitfinex","SOLUSD",1757377213481,18.27668826,213.63,213.59,0.69]
["bitfinex","SOLUSD",1757377213688,18.27668826,213.63,213.6,36.6]
["bitfinex","SOLUSD",1757377214066,18.27660747,213.63,213.6,36.6]
["bitfinex","SOLUSD",1757377214363,18.27660747,213.63,213.59,0.03]
["bitfinex","SOLUSD",1757377214563,18.95660747,213.63,213.6,36.6]
["bitfinex","SOLUSD",1757377214775,18.95660747,213.63,213.59,0.03]
["bitfinex","SOLUSD",1757377214985,23.669626,213.61,213.6,36.6]
["bitfinex","SOLUSD",1757377215287,24.349626,213.61,213.6,36.6]
["bitfinex","SOLUSD",1757377215460,24.349626,213.61,213.59,0.03]
["bitfinex","SOLUSD",1757377215664,16.3834897,213.63,213.59,0.03]
["bitfinex","SOLUSD",1757377215665,24.349626,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377215864,14.27559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377216066,13.59559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377216273,14.27559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377216890,18.95724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377217782,13.59559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377218793,14.27559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377219085,18.95724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377219290,29.03127394,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377220094,18.95724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377220583,13.59559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377224897,18.27724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377225073,18.95724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377225875,18.95724195,213.6,213.59,36.61]
["bitfinex","SOLUSD",1757377226082,18.95724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377226291,29.03127394,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377226779,18.27724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377227496,18.95724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377227792,29.03127394,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377233809,28.35127394,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377234010,13.59559401,213.6,213.59,0.69]
["bitfinex","SOLUSD",1757377234684,13.59559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377234887,13.59559401,213.6,213.59,0.69]
["bitfinex","SOLUSD",1757377236521,0.06,213.62,213.59,0.69]
["bitfinex","SOLUSD",1757377236817,0.06,213.62,213.6,0.66]
["bitfinex","SOLUSD",1757377237496,0.06,213.62,213.59,0.03]
["bitfinex","SOLUSD",1757377237812,0.06,213.62,213.61,0.66]
["bitfinex","SOLUSD",1757377238489,0.06,213.62,213.59,0.69]
["bitfinex","SOLUSD",1757377239094,0.06,213.62,213.59,0.03]
["bitfinex","SOLUSD",1757377239297,0.06,213.62,213.59,0.69]
["bitfinex","SOLUSD",1757377239708,13.59559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377239889,14.27559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377240210,18.61396649,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377240608,23.29561443,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377248410,18.95724195,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377248611,23.29561443,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377250019,22.61561443,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377250319,23.30561443,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757377252619,39.59559401,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757377252822,43.93396649,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757377253123,44.62396649,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757377253301,49.30627205,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757377254923,44.96789957,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757377255098,48.61627205,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757377255826,13.59559401,213.57,213.56,0.74]
["bitfinex","SOLUSD",1757377256901,4.68230556,213.57,213.56,0.74]
["bitfinex","SOLUSD",1757377257135,4.68230556,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757377257427,18.27789957,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757377259544,18.27789957,213.57,213.39,0.71]
["bitfinex","SOLUSD",1757377259545,13.59559401,213.46,213.39,0.71]
["bitfinex","SOLUSD",1757377259826,13.59559401,213.43,213.39,0.71]
["bitfinex","SOLUSD",1757377260308,13.59559401,213.44,213.39,0.71]
["bitfinex","SOLUSD",1757377260508,13.59559401,213.44,213.4,0.71]
["bitfinex","SOLUSD",1757377260809,26.69,213.47,213.34,26.0]
["bitfinex","SOLUSD",1757377260810,13.59559401,213.45,213.41,0.71]
["bitfinex","SOLUSD",1757377261200,4.33837248,213.45,213.41,0.71]
["bitfinex","SOLUSD",1757377261407,9.0233104,213.45,213.41,0.71]
["bitfinex","SOLUSD",1757377261805,9.0233104,213.45,213.38,4.68643828]
["bitfinex","SOLUSD",1757377262006,4.33837248,213.51,213.38,4.68643828]
["bitfinex","SOLUSD",1757377262007,13.59559401,213.48,213.42,0.71]
["bitfinex","SOLUSD",1757377262406,13.59559401,213.44,213.4,0.71]
["bitfinex","SOLUSD",1757377262818,13.59559401,213.46,213.4,0.71]
["bitfinex","SOLUSD",1757377263038,4.33837248,213.44,213.4,0.71]
["bitfinex","SOLUSD",1757377263217,4.33837248,213.48,213.41,0.71]
["bitfinex","SOLUSD",1757377263419,17.93396649,213.47,213.41,0.71]
["bitfinex","SOLUSD",1757377263618,17.93396649,213.47,213.41,5.39565922]
["bitfinex","SOLUSD",1757377263619,13.59559401,213.47,213.41,5.39565922]
["bitfinex","SOLUSD",1757377263838,22.61846987,213.47,213.42,0.71]
["bitfinex","SOLUSD",1757377264038,22.61846987,213.47,213.43,0.71]
["bitfinex","SOLUSD",1757377264247,17.93396649,213.47,213.43,0.71]
["bitfinex","SOLUSD",1757377264543,13.59559401,213.5,213.44,0.71]
["bitfinex","SOLUSD",1757377265045,13.59559401,213.52,213.44,26.71]
["bitfinex","SOLUSD",1757377265222,13.59559401,213.52,213.45,0.71]
["bitfinex","SOLUSD",1757377265416,17.93396649,213.52,213.45,0.71]
["bitfinex","SOLUSD",1757377265626,4.33837248,213.49,213.45,38.15]
["bitfinex","SOLUSD",1757377265937,17.93396649,213.5,213.46,0.71]
["bitfinex","SOLUSD",1757377266324,13.59559401,213.5,213.45,37.44]
["bitfinex","SOLUSD",1757377266536,18.62396649,213.5,213.45,38.15]
["bitfinex","SOLUSD",1757377267525,4.68406014,213.49,213.45,38.15]
["bitfinex","SOLUSD",1757377267722,4.68406014,213.49,213.45,37.44]
["bitfinex","SOLUSD",1757377268233,4.68406014,213.49,213.45,38.15]
["bitfinex","SOLUSD",1757377268823,4.68406014,213.49,213.46,0.71]
["bitfinex","SOLUSD",1757377269424,4.68406014,213.49,213.45,37.44]
["bitfinex","SOLUSD",1757377269645,4.68406014,213.49,213.46,0.71]
["bitfinex","SOLUSD",1757377269850,18.62396649,213.48,213.44,37.38]
["bitfinex","SOLUSD",1757377270915,13.59559401,213.46,213.41,0.71]
["bitfinex","SOLUSD",1757377271122,13.59559401,213.51,213.42,37.38]
["bitfinex","SOLUSD",1757377271338,13.59559401,213.51,213.43,0.7]
["bitfinex","SOLUSD",1757377271535,4.68362745,213.51,213.44,4.68515742]
["bitfinex","SOLUSD",1757377271928,13.59559401,213.52,213.45,0.7]
["bitfinex","SOLUSD",1757377272131,13.59559401,213.52,213.45,26.7]
["bitfinex","SOLUSD",1757377272444,13.59559401,213.53,213.46,0.7]
["bitfinex","SOLUSD",1757377273226,0.06,213.54,213.46,0.7]
["bitfinex","SOLUSD",1757377273747,0.06,213.54,213.47,4.68449899]
["bitfinex","SOLUSD",1757377274044,0.06,213.54,213.48,38.1]
["bitfinex","SOLUSD",1757377274745,0.06,213.54,213.49,0.7]
["bitfinex","SOLUSD",1757377275046,0.06,213.54,213.5,0.7]
["bitfinex","SOLUSD",1757377275646,0.06,213.54,213.48,42.0841831]
["bitfinex","SOLUSD",1757377275947,0.06,213.54,213.48,42.7841831]
["bitfinex","SOLUSD",1757377277449,0.06,213.54,213.49,0.7]
["bitfinex","SOLUSD",1757377277638,0.06,213.54,213.5,0.7]
["bitfinex","SOLUSD",1757377277832,0.06,213.54,213.51,0.7]
["bitfinex","SOLUSD",1757377278228,0.06,213.54,213.48,53.79488199]
["bitfinex","SOLUSD",1757377278452,0.06,213.54,213.52,0.7]
["bitfinex","SOLUSD",1757377278837,0.06,213.54,213.53,0.7]
["bitfinex","SOLUSD",1757377279726,13.59559401,213.53,213.45,0.7]
["bitfinex","SOLUSD",1757377280026,13.59559401,213.51,213.46,34.68]
["bitfinex","SOLUSD",1757377280226,13.59559401,213.52,213.47,0.7]
["bitfinex","SOLUSD",1757377280458,13.59559401,213.52,213.48,0.7]
["bitfinex","SOLUSD",1757377281224,4.68362137,213.51,213.45,26.7]
["bitfinex","SOLUSD",1757377281553,4.68362137,213.51,213.46,37.36]
["bitfinex","SOLUSD",1757377282049,5.39362137,213.51,213.46,38.06]
["bitfinex","SOLUSD",1757377282350,4.68362137,213.51,213.46,38.06]
["bitfinex","SOLUSD",1757377282550,13.59559401,213.49,213.44,4.68514647]
["bitfinex","SOLUSD",1757377282739,13.59559401,213.49,213.47,37.36]
["bitfinex","SOLUSD",1757377283551,0.71,213.49,213.47,37.36]
["bitfinex","SOLUSD",1757377283858,13.59559401,213.5,213.47,37.36]
["bitfinex","SOLUSD",1757377284025,14.30559401,213.48,213.47,37.36]
["bitfinex","SOLUSD",1757377284227,13.59559401,213.48,213.47,37.36]
["bitfinex","SOLUSD",1757377284429,13.59559401,213.47,213.43,5.38536089]
["bitfinex","SOLUSD",1757377284652,13.59559401,213.47,213.44,37.34]
["bitfinex","SOLUSD",1757377284832,13.59559401,213.47,213.44,38.04]
["bitfinex","SOLUSD",1757377285028,13.59559401,213.47,213.44,37.34]
["bitfinex","SOLUSD",1757377285239,13.59559401,213.47,213.45,37.32]
["bitfinex","SOLUSD",1757377285633,14.30559401,213.47,213.46,37.32]
["bitfinex","SOLUSD",1757377286333,17.08452533,213.47,213.46,37.32]
["bitfinex","SOLUSD",1757377286648,18.990093,213.47,213.46,37.32]
["bitfinex","SOLUSD",1757377290951,4.6841213,213.49,213.46,37.32]
["bitfinex","SOLUSD",1757377291836,13.59559401,213.5,213.46,38.02]
["bitfinex","SOLUSD",1757377292433,18.27948523,213.5,213.46,38.02]
["bitfinex","SOLUSD",1757377294885,13.59559401,213.5,213.46,42.70469074]
["bitfinex","SOLUSD",1757377295180,37.70669161,213.56,213.46,42.70469074]
["bitfinex","SOLUSD",1757377295181,13.65559401,213.54,213.47,0.7]
["bitfinex","SOLUSD",1757377295551,18.33858217,213.54,213.47,0.7]
["bitfinex","SOLUSD",1757377295875,18.33858217,213.54,213.47,5.38439612]
["bitfinex","SOLUSD",1757377295876,13.59559401,213.52,213.47,5.38439612]
["bitfinex","SOLUSD",1757377296178,13.59559401,213.52,213.48,37.26]
["bitfinex","SOLUSD",1757377296372,13.59559401,213.52,213.48,0.7]
["bitfinex","SOLUSD",1757377296558,13.59559401,213.52,213.49,37.26]
["bitfinex","SOLUSD",1757377296764,13.65559401,213.54,213.49,37.26]
["bitfinex","SOLUSD",1757377296961,13.59559401,213.52,213.49,37.26]
["bitfinex","SOLUSD",1757377297840,4.74304654,213.54,213.45,5.38473039]
["bitfinex","SOLUSD",1757377297841,13.59559401,213.5,213.45,5.38473039]
["bitfinex","SOLUSD",1757377298058,13.59559401,213.5,213.46,37.26]
["bitfinex","SOLUSD",1757377298662,13.59559401,213.5,213.46,37.96]
["bitfinex","SOLUSD",1757377299057,13.59559401,213.5,213.46,37.26]
["bitfinex","SOLUSD",1757377299251,0.06,213.54,213.47,0.7]
["bitfinex","SOLUSD",1757377299472,19.04877303,213.54,213.46,0.7]
["bitfinex","SOLUSD",1757377299772,0.06,213.54,213.48,37.24]
["bitfinex","SOLUSD",1757377299974,0.06,213.54,213.49,4.68406014]
["bitfinex","SOLUSD",1757377300476,0.06,213.54,213.49,5.39406014]
["bitfinex","SOLUSD",1757377300656,0.06,213.54,213.5,0.71]
["bitfinex","SOLUSD",1757377300856,0.06,213.54,213.49,4.68406014]
["bitfinex","SOLUSD",1757377301053,0.06,213.54,213.5,0.71]
["bitfinex","SOLUSD",1757377302170,0.06,213.54,213.51,4.68362137]
["bitfinex","SOLUSD",1757377302473,0.06,213.54,213.52,37.95]
["bitfinex","SOLUSD",1757377303065,0.06,213.54,213.53,0.71]
["bitfinex","SOLUSD",1757377304067,0.06,213.54,213.53,37.22]
["bitfinex","SOLUSD",1757377304250,0.06,213.54,213.51,0.71]
["bitfinex","SOLUSD",1757377304455,0.73,213.54,213.52,37.2]
["bitfinex","SOLUSD",1757377305662,13.59559401,213.53,213.52,37.2]
["bitfinex","SOLUSD",1757377305852,18.27879767,213.53,213.52,37.22]
["bitfinex","SOLUSD",1757377306549,18.94879767,213.53,213.48,0.71]
["bitfinex","SOLUSD",1757377306857,0.06,213.54,213.49,37.91]
["bitfinex","SOLUSD",1757377307057,0.06,213.54,213.5,0.71]
["bitfinex","SOLUSD",1757377307258,0.06,213.54,213.48,42.39481855]
["bitfinex","SOLUSD",1757377307572,0.06,213.54,213.49,37.24]
["bitfinex","SOLUSD",1757377307771,0.73,213.54,213.5,37.24]
["bitfinex","SOLUSD",1757377308075,0.73,213.54,213.51,37.24]
["bitfinex","SOLUSD",1757377308372,0.06,213.54,213.51,37.24]
["bitfinex","SOLUSD",1757377308574,0.06,213.54,213.52,0.71]
["bitfinex","SOLUSD",1757377309056,0.06,213.54,213.53,0.71]
["bitfinex","SOLUSD",1757377309784,0.06,213.54,213.53,5.39318269]
["bitfinex","SOLUSD",1757377312552,1e-08,213.54,213.53,5.39318269]
["bitfinex","SOLUSD",1757377313474,1e-08,213.54,213.53,42.59318269]
["bitfinex","SOLUSD",1757377314172,1e-08,213.54,213.53,5.39318269]
["bitfinex","SOLUSD",1757377314373,1e-08,213.54,213.53,42.61318269]
["bitfinex","SOLUSD",1757377316578,1e-08,213.54,213.53,42.57318269]
["bitfinex","SOLUSD",1757377318996,1e-08,213.54,213.53,41.86318269]
["bitfinex","SOLUSD",1757377319181,1e-08,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1757377319384,1e-08,213.54,213.53,30.68318269]
["bitfinex","SOLUSD",1757377319583,0.67000001,213.54,213.51,4.68340263]
["bitfinex","SOLUSD",1757377319802,0.67000001,213.54,213.52,37.18]
["bitfinex","SOLUSD",1757377319803,1e-08,213.54,213.52,37.18]
["bitfinex","SOLUSD",1757377319988,0.67,213.53,213.51,30.68340263]
["bitfinex","SOLUSD",1757377320190,1e-08,213.54,213.52,37.18]
["bitfinex","SOLUSD",1757377320390,0.67000001,213.54,213.52,37.18]
["bitfinex","SOLUSD",1757377320591,1e-08,213.54,213.52,41.8633573]
["bitfinex","SOLUSD",1757377320903,0.67000001,213.54,213.52,41.8633573]
["bitfinex","SOLUSD",1757377321793,0.67000001,213.54,213.52,37.18]
["bitfinex","SOLUSD",1757377322208,0.67,213.53,213.47,4.68449899]
["bitfinex","SOLUSD",1757377322388,0.67,213.53,213.48,37.16]
["bitfinex","SOLUSD",1757377322694,0.67,213.53,213.49,4.68406014]
["bitfinex","SOLUSD",1757377323004,13.59559402,213.54,213.5,37.16]
["bitfinex","SOLUSD",1757377323383,1e-08,213.54,213.5,37.16]
["bitfinex","SOLUSD",1757377323589,0.67000001,213.54,213.5,37.16]
["bitfinex","SOLUSD",1757377324895,0.67000001,213.54,213.5,41.84369699]
["bitfinex","SOLUSD",1757377325704,1e-08,213.54,213.5,41.84369699]
["bitfinex","SOLUSD",1757377326011,1e-08,213.54,213.5,42.55369699]
["bitfinex","SOLUSD",1757377327507,0.67000001,213.54,213.5,41.84369699]
["bitfinex","SOLUSD",1757377328196,0.67,213.53,213.49,0.03]
["bitfinex","SOLUSD",1757377328509,0.67,213.53,213.5,37.08]
["bitfinex","SOLUSD",1757377328510,13.59559401,213.52,213.5,37.08]
["bitfinex","SOLUSD",1757377328698,14.26559401,213.51,213.5,37.08]
["bitfinex","SOLUSD",1757377329424,13.59559401,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757377329595,16.37452533,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757377329793,17.04452533,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757377329994,17.04452533,213.5,213.49,37.13]
["bitfinex","SOLUSD",1757377330723,17.04452533,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757377331226,21.72836607,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757377332293,23.29569596,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757377334117,18.94943475,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757377334297,23.29569596,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757377337612,39.59559401,213.46,213.44,0.03]
["bitfinex","SOLUSD",1757377337910,17.94185522,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757377338135,18.66185522,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757377338313,14.31559401,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757377338496,18.66185522,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757377339397,39.59559401,213.43,213.41,0.03]
["bitfinex","SOLUSD",1757377339594,48.62723215,213.43,213.41,0.03]
["bitfinex","SOLUSD",1757377339796,49.34723215,213.43,213.41,0.03]
["bitfinex","SOLUSD",1757377340791,13.59559401,213.42,213.35,37.06]
["bitfinex","SOLUSD",1757377341122,13.59559401,213.37,213.35,37.06]
["bitfinex","SOLUSD",1757377341501,18.28250814,213.36,213.35,37.06]
["bitfinex","SOLUSD",1757377341901,13.59559401,213.36,213.35,37.76]
["bitfinex","SOLUSD",1757377342303,13.59559401,213.4,213.35,42.44708902]
["bitfinex","SOLUSD",1757377342507,13.59559401,213.38,213.34,37.14]
["bitfinex","SOLUSD",1757377342705,13.59559401,213.38,213.35,37.14]
["bitfinex","SOLUSD",1757377343597,18.28219641,213.38,213.35,37.14]
["bitfinex","SOLUSD",1757377345715,23.34845762,213.38,213.3,4.6880299]
["bitfinex","SOLUSD",1757377345895,22.62845762,213.38,213.33,0.7]
["bitfinex","SOLUSD",1757377346094,22.62845762,213.38,213.31,37.12]
["bitfinex","SOLUSD",1757377346095,9.03252374,213.39,213.34,0.7]
["bitfinex","SOLUSD",1757377346298,0.72,213.4,213.34,0.7]
["bitfinex","SOLUSD",1757377346299,13.59559401,213.38,213.34,0.7]
["bitfinex","SOLUSD",1757377346500,13.59559401,213.39,213.35,0.7]
["bitfinex","SOLUSD",1757377346799,18.66185522,213.39,213.36,37.1]
["bitfinex","SOLUSD",1757377346998,18.66185522,213.39,213.33,0.7]
["bitfinex","SOLUSD",1757377346999,18.66185522,213.39,213.37,37.1]
["bitfinex","SOLUSD",1757377347329,18.66185522,213.39,213.33,0.7]
["bitfinex","SOLUSD",1757377347330,14.31559401,213.39,213.38,37.1]
["bitfinex","SOLUSD",1757377347624,17.94185522,213.39,213.38,37.1]
["bitfinex","SOLUSD",1757377347800,18.28184922,213.39,213.38,37.1]
["bitfinex","SOLUSD",1757377348001,23.34811043,213.39,213.38,37.1]
["bitfinex","SOLUSD",1757377348518,22.62811043,213.39,213.34,0.7]
["bitfinex","SOLUSD",1757377348722,22.62811043,213.39,213.35,37.08]
["bitfinex","SOLUSD",1757377348896,18.28184922,213.39,213.31,4.68796919]
["bitfinex","SOLUSD",1757377349099,18.28184922,213.39,213.32,37.78]
["bitfinex","SOLUSD",1757377349315,18.28184922,213.39,213.33,0.7]
["bitfinex","SOLUSD",1757377349507,23.34811043,213.39,213.34,37.08]
["bitfinex","SOLUSD",1757377349823,13.59559401,213.36,213.34,37.78]
["bitfinex","SOLUSD",1757377350117,13.59559401,213.36,213.34,37.08]
["bitfinex","SOLUSD",1757377350322,13.59559401,213.38,213.35,0.7]
["bitfinex","SOLUSD",1757377350824,13.59559401,213.4,213.36,0.7]
["bitfinex","SOLUSD",1757377351016,18.2816675,213.4,213.36,0.7]
["bitfinex","SOLUSD",1757377351402,0.72,213.39,213.37,37.08]
["bitfinex","SOLUSD",1757377351730,19.0016675,213.4,213.37,37.08]
["bitfinex","SOLUSD",1757377351900,23.34792871,213.4,213.37,37.08]
["bitfinex","SOLUSD",1757377352307,23.34792871,213.4,213.38,37.06]
["bitfinex","SOLUSD",1757377352921,13.59559401,213.4,213.38,37.06]
["bitfinex","SOLUSD",1757377353206,13.59559401,213.44,213.39,0.7]
["bitfinex","SOLUSD",1757377353532,13.59559401,213.47,213.4,0.7]
["bitfinex","SOLUSD",1757377353829,13.59559401,213.47,213.36,0.7]
["bitfinex","SOLUSD",1757377353830,4.34626121,213.41,213.36,0.7]
["bitfinex","SOLUSD",1757377354134,13.59559401,213.41,213.36,0.7]
["bitfinex","SOLUSD",1757377354428,13.59559401,213.43,213.37,37.08]
["bitfinex","SOLUSD",1757377354725,13.59559401,213.43,213.36,0.7]
["bitfinex","SOLUSD",1757377354914,13.59559401,213.43,213.37,37.06]
["bitfinex","SOLUSD",1757377355238,17.94185522,213.39,213.33,0.7]
["bitfinex","SOLUSD",1757377355536,13.59559401,213.37,213.34,37.06]
["bitfinex","SOLUSD",1757377355706,17.94185522,213.37,213.35,33.02]
["bitfinex","SOLUSD",1757377356020,9.0331119,213.37,213.36,37.08]
["bitfinex","SOLUSD",1757377356606,9.0331119,213.37,213.31,0.7]
["bitfinex","SOLUSD",1757377356809,9.0331119,213.37,213.32,37.08]
["bitfinex","SOLUSD",1757377357113,9.0331119,213.37,213.32,37.78]
["bitfinex","SOLUSD",1757377357311,9.0331119,213.37,213.33,37.08]
["bitfinex","SOLUSD",1757377358523,4.68685069,213.37,213.33,37.78]
["bitfinex","SOLUSD",1757377358702,4.68685069,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377358900,13.59559401,213.38,213.36,0.03]
["bitfinex","SOLUSD",1757377359123,13.59559401,213.39,213.36,0.73]
["bitfinex","SOLUSD",1757377359525,5.06626121,213.38,213.37,37.06]
["bitfinex","SOLUSD",1757377359714,4.34626121,213.39,213.37,37.06]
["bitfinex","SOLUSD",1757377360117,5.06626121,213.39,213.37,37.06]
["bitfinex","SOLUSD",1757377360320,4.68647483,213.38,213.37,37.06]
["bitfinex","SOLUSD",1757377361307,5.39647483,213.38,213.37,37.06]
["bitfinex","SOLUSD",1757377361625,5.39647483,213.38,213.36,0.03]
["bitfinex","SOLUSD",1757377361626,9.74273604,213.38,213.36,0.03]
["bitfinex","SOLUSD",1757377361808,4.68647483,213.38,213.37,37.1]
["bitfinex","SOLUSD",1757377362212,4.68647483,213.38,213.36,0.03]
["bitfinex","SOLUSD",1757377362410,4.68647483,213.38,213.37,37.06]
["bitfinex","SOLUSD",1757377362820,5.39647483,213.38,213.37,37.06]
["bitfinex","SOLUSD",1757377363026,9.74273604,213.38,213.37,37.06]
["bitfinex","SOLUSD",1757377363339,9.74273604,213.38,213.37,37.04]
["bitfinex","SOLUSD",1757377363506,9.74273604,213.38,213.36,0.03]
["bitfinex","SOLUSD",1757377363707,4.68647483,213.38,213.37,37.04]
["bitfinex","SOLUSD",1757377363902,4.68647483,213.38,213.37,37.06]
["bitfinex","SOLUSD",1757377364320,5.39647483,213.38,213.36,0.03]
["bitfinex","SOLUSD",1757377364528,14.30559401,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377364748,14.30559401,213.37,213.36,28.55]
["bitfinex","SOLUSD",1757377364903,18.65185522,213.37,213.36,28.55]
["bitfinex","SOLUSD",1757377365105,18.65185522,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377365546,23.33854969,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377366216,18.99228848,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377366406,23.33854969,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377367220,49.33854969,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377367434,23.33854969,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377371941,22.62854969,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377374515,13.59559401,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377374721,13.59559401,213.37,213.36,0.71]
["bitfinex","SOLUSD",1757377375519,13.59559401,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377376019,13.59559401,213.37,213.36,0.71]
["bitfinex","SOLUSD",1757377376335,0.06,213.41,213.36,0.71]
["bitfinex","SOLUSD",1757377376543,13.65559401,213.41,213.36,0.71]
["bitfinex","SOLUSD",1757377376724,18.34141724,213.41,213.37,36.98]
["bitfinex","SOLUSD",1757377377041,0.06,213.41,213.38,37.66]
["bitfinex","SOLUSD",1757377377217,0.06,213.41,213.36,4.71683822]
["bitfinex","SOLUSD",1757377377218,4.34626121,213.39,213.36,0.03]
["bitfinex","SOLUSD",1757377377415,13.59559401,213.38,213.37,23.02]
["bitfinex","SOLUSD",1757377377639,17.94185522,213.38,213.37,23.02]
["bitfinex","SOLUSD",1757377378830,22.62833005,213.38,213.37,23.02]
["bitfinex","SOLUSD",1757377379233,23.33833005,213.38,213.36,0.03]
["bitfinex","SOLUSD",1757377379428,17.94185522,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377379747,18.65185522,213.37,213.36,36.99]
["bitfinex","SOLUSD",1757377379917,17.94185522,213.37,213.36,36.99]
["bitfinex","SOLUSD",1757377380447,13.59559401,213.37,213.36,36.99]
["bitfinex","SOLUSD",1757377380653,0.06,213.41,213.36,37.67]
["bitfinex","SOLUSD",1757377380952,13.59559401,213.39,213.37,36.96]
["bitfinex","SOLUSD",1757377381453,17.94185522,213.39,213.37,36.96]
["bitfinex","SOLUSD",1757377381748,13.59559401,213.39,213.37,36.96]
["bitfinex","SOLUSD",1757377382240,13.59559401,213.39,213.38,0.68]
["bitfinex","SOLUSD",1757377382440,13.59559401,213.39,213.36,0.03]
["bitfinex","SOLUSD",1757377382441,18.65185522,213.39,213.36,0.03]
["bitfinex","SOLUSD",1757377382623,17.94185522,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377382826,22.62854969,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377383022,23.33854969,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377387326,22.62854969,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377387826,23.33854969,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377388532,35.05528587,213.37,213.33,0.03]
["bitfinex","SOLUSD",1757377388731,13.59559401,213.28,213.16,0.16]
["bitfinex","SOLUSD",1757377388944,13.59559401,213.28,213.24,0.68]
["bitfinex","SOLUSD",1757377389149,18.28426617,213.28,213.24,0.68]
["bitfinex","SOLUSD",1757377389857,13.59559401,213.28,213.27,0.78]
["bitfinex","SOLUSD",1757377391153,18.28426617,213.28,213.27,0.82]
["bitfinex","SOLUSD",1757377391452,18.28426617,213.28,213.27,0.1]
["bitfinex","SOLUSD",1757377391754,23.35052738,213.28,213.27,0.1]
["bitfinex","SOLUSD",1757377392846,22.63052738,213.28,213.27,0.1]
["bitfinex","SOLUSD",1757377393248,19.00426617,213.28,213.27,0.1]
["bitfinex","SOLUSD",1757377393551,23.35052738,213.28,213.27,0.1]
["bitfinex","SOLUSD",1757377393852,37.4254529,213.28,213.27,0.1]
["bitfinex","SOLUSD",1757377394034,37.4254529,213.28,213.24,0.03]
["bitfinex","SOLUSD",1757377394233,17.94185522,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757377394435,16.38293518,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757377394634,17.10293518,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757377394852,14.31559401,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757377395151,21.79226695,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757377395358,13.59559401,213.24,213.17,7.68]
["bitfinex","SOLUSD",1757377395650,13.59559401,213.21,213.17,7.68]
["bitfinex","SOLUSD",1757377396364,13.59559401,213.21,213.11,4.69241236]
["bitfinex","SOLUSD",1757377396538,13.59559401,213.21,213.12,37.26]
["bitfinex","SOLUSD",1757377397049,13.59559401,213.21,213.11,4.69241236]
["bitfinex","SOLUSD",1757377397256,13.59559401,213.19,213.13,4.69197203]
["bitfinex","SOLUSD",1757377397455,13.59559401,213.19,213.14,0.55]
["bitfinex","SOLUSD",1757377397657,13.59559401,213.19,213.15,37.83]
["bitfinex","SOLUSD",1757377397838,4.69014733,213.22,213.16,0.55]
["bitfinex","SOLUSD",1757377398037,16.38293518,213.24,213.17,37.28]
["bitfinex","SOLUSD",1757377398254,16.38293518,213.24,213.18,37.28]
["bitfinex","SOLUSD",1757377398561,2.78734117,213.23,213.19,37.3]
["bitfinex","SOLUSD",1757377398964,16.38293518,213.24,213.19,37.85]
["bitfinex","SOLUSD",1757377399155,4.6897716,213.23,213.2,0.55]
["bitfinex","SOLUSD",1757377399645,13.59559401,213.24,213.2,0.55]
["bitfinex","SOLUSD",1757377400235,18.28518055,213.24,213.2,0.55]
["bitfinex","SOLUSD",1757377400451,13.59559401,213.24,213.21,37.83]
["bitfinex","SOLUSD",1757377400638,13.59559401,213.25,213.22,0.55]
["bitfinex","SOLUSD",1757377400961,3.50734117,213.24,213.21,37.28]
["bitfinex","SOLUSD",1757377401257,18.28574907,213.22,213.16,0.55]
["bitfinex","SOLUSD",1757377401475,18.28574907,213.22,213.17,37.28]
["bitfinex","SOLUSD",1757377401636,18.28574907,213.22,213.18,0.55]
["bitfinex","SOLUSD",1757377402043,18.28574907,213.22,213.16,0.55]
["bitfinex","SOLUSD",1757377402452,18.28574907,213.22,213.17,37.26]
["bitfinex","SOLUSD",1757377402650,18.28574907,213.22,213.17,37.81]
["bitfinex","SOLUSD",1757377403038,19.00574907,213.22,213.18,37.26]
["bitfinex","SOLUSD",1757377403242,18.28574907,213.22,213.18,37.26]
["bitfinex","SOLUSD",1757377403949,13.59559401,213.22,213.19,0.55]
["bitfinex","SOLUSD",1757377404150,13.59559401,213.22,213.18,37.26]
["bitfinex","SOLUSD",1757377404357,3.50734117,213.25,213.18,37.26]
["bitfinex","SOLUSD",1757377404358,0.72,213.28,213.19,0.55]
["bitfinex","SOLUSD",1757377404678,13.59559401,213.27,213.2,37.26]
["bitfinex","SOLUSD",1757377404841,13.59559401,213.27,213.21,0.55]
["bitfinex","SOLUSD",1757377405043,16.38293518,213.27,213.21,0.55]
["bitfinex","SOLUSD",1757377405463,18.28465053,213.27,213.21,0.55]
["bitfinex","SOLUSD",1757377405760,2.78734117,213.26,213.22,37.28]
["bitfinex","SOLUSD",1757377405968,2.78734117,213.26,213.19,0.55]
["bitfinex","SOLUSD",1757377405969,3.50734117,213.26,213.23,37.28]
["bitfinex","SOLUSD",1757377406459,13.59559401,213.24,213.19,0.55]
["bitfinex","SOLUSD",1757377406664,13.59559401,213.22,213.16,5.24131169]
["bitfinex","SOLUSD",1757377406878,13.59559401,213.22,213.17,37.83]
["bitfinex","SOLUSD",1757377407049,13.59559401,213.22,213.18,37.83]
["bitfinex","SOLUSD",1757377407242,13.59559401,213.22,213.18,0.55]
["bitfinex","SOLUSD",1757377407451,13.59559401,213.22,213.19,37.26]
["bitfinex","SOLUSD",1757377407851,13.59559401,213.22,213.2,37.26]
["bitfinex","SOLUSD",1757377410044,0.72,213.25,213.2,37.26]
["bitfinex","SOLUSD",1757377410253,13.59559401,213.24,213.2,37.81]
["bitfinex","SOLUSD",1757377410668,13.59559401,213.25,213.2,37.81]
["bitfinex","SOLUSD",1757377411248,17.10293518,213.25,213.21,37.22]
["bitfinex","SOLUSD",1757377411643,18.2851045,213.25,213.21,37.22]
["bitfinex","SOLUSD",1757377412071,0.06,213.22,213.21,37.22]
["bitfinex","SOLUSD",1757377412268,0.06,213.22,213.19,5.24063731]
["bitfinex","SOLUSD",1757377412569,0.06,213.22,213.16,5.24118332]
["bitfinex","SOLUSD",1757377412951,13.65559401,213.22,213.17,37.2]
["bitfinex","SOLUSD",1757377413177,13.65559401,213.22,213.17,37.75]
["bitfinex","SOLUSD",1757377413853,13.65559401,213.22,213.17,37.2]
["bitfinex","SOLUSD",1757377414046,13.65559401,213.22,213.18,0.55]
["bitfinex","SOLUSD",1757377414252,13.65559401,213.22,213.19,37.2]
["bitfinex","SOLUSD",1757377414466,13.65559401,213.22,213.18,0.55]
["bitfinex","SOLUSD",1757377414650,0.06,213.22,213.19,37.73]
["bitfinex","SOLUSD",1757377415067,0.06,213.22,213.2,0.55]
["bitfinex","SOLUSD",1757377415455,0.06,213.22,213.21,0.55]
["bitfinex","SOLUSD",1757377416058,0.06,213.22,213.21,5.24021152]
["bitfinex","SOLUSD",1757377416764,0.06,213.22,213.21,42.44021152]
["bitfinex","SOLUSD",1757377418772,0.06,213.22,213.21,42.42021152]
["bitfinex","SOLUSD",1757377418997,0.06,213.22,213.21,37.73]
["bitfinex","SOLUSD",1757377419275,0.06,213.22,213.21,42.42021152]
["bitfinex","SOLUSD",1757377420258,0.06,213.22,213.21,5.24021152]
["bitfinex","SOLUSD",1757377420464,0.06,213.22,213.21,63.73]
["bitfinex","SOLUSD",1757377420864,0.06,213.22,213.21,26.55]
["bitfinex","SOLUSD",1757377421094,0.06,213.22,213.21,63.18]
["bitfinex","SOLUSD",1757377421269,0.06,213.22,213.18,12.27702376]
["bitfinex","SOLUSD",1757377421466,0.06,213.22,213.16,0.55]
["bitfinex","SOLUSD",1757377421689,0.06,213.22,213.17,37.18]
["bitfinex","SOLUSD",1757377421995,0.06,213.22,213.16,4.69131169]
["bitfinex","SOLUSD",1757377422198,0.69,213.21,213.17,37.18]
["bitfinex","SOLUSD",1757377422493,0.06,213.22,213.15,5.2715107]
["bitfinex","SOLUSD",1757377422700,0.69,213.2,213.15,4.7215107]
["bitfinex","SOLUSD",1757377422882,0.69,213.2,213.16,37.18]
["bitfinex","SOLUSD",1757377423764,0.69,213.2,213.17,37.18]
["bitfinex","SOLUSD",1757377424023,0.69,213.2,213.18,37.18]
["bitfinex","SOLUSD",1757377424197,4.69021701,213.21,213.18,37.18]
["bitfinex","SOLUSD",1757377424490,5.38021701,213.21,213.19,37.18]
["bitfinex","SOLUSD",1757377424690,0.69,213.2,213.19,37.18]
["bitfinex","SOLUSD",1757377424895,4.69021701,213.21,213.19,37.18]
["bitfinex","SOLUSD",1757377425066,0.69,213.2,213.19,37.18]
["bitfinex","SOLUSD",1757377425260,5.43999425,213.22,213.19,37.18]
["bitfinex","SOLUSD",1757377425590,0.69,213.21,213.19,37.18]
["bitfinex","SOLUSD",1757377425882,0.69,213.21,213.2,37.16]
["bitfinex","SOLUSD",1757377426265,0.06,213.22,213.2,37.16]
["bitfinex","SOLUSD",1757377426883,4.7499949,213.22,213.2,37.16]
["bitfinex","SOLUSD",1757377427392,5.4399949,213.22,213.2,37.16]
["bitfinex","SOLUSD",1757377429189,4.7499949,213.22,213.2,37.16]
["bitfinex","SOLUSD",1757377429397,5.4399949,213.22,213.2,37.16]
["bitfinex","SOLUSD",1757377430973,0.69,213.21,213.15,0.03]
["bitfinex","SOLUSD",1757377431190,0.69,213.21,213.15,0.58]
["bitfinex","SOLUSD",1757377431390,4.69043151,213.2,213.15,0.03]
["bitfinex","SOLUSD",1757377431597,0.69,213.19,213.16,37.08]
["bitfinex","SOLUSD",1757377431897,0.69,213.19,213.16,37.11]
["bitfinex","SOLUSD",1757377432199,0.69,213.19,213.17,37.1]
["bitfinex","SOLUSD",1757377433171,4.69034175,213.21,213.17,37.1]
["bitfinex","SOLUSD",1757377433368,13.59559401,213.18,213.16,0.03]
["bitfinex","SOLUSD",1757377433597,13.59559401,213.19,213.17,37.1]
["bitfinex","SOLUSD",1757377433800,14.28559401,213.19,213.17,37.1]
["bitfinex","SOLUSD",1757377433984,13.65559401,213.22,213.17,37.1]
["bitfinex","SOLUSD",1757377434177,0.69,213.21,213.17,37.1]
["bitfinex","SOLUSD",1757377434500,18.34560211,213.22,213.17,37.1]
["bitfinex","SOLUSD",1757377434700,19.03560211,213.22,213.17,37.1]
["bitfinex","SOLUSD",1757377434998,0.69,213.21,213.17,37.1]
["bitfinex","SOLUSD",1757377435208,0.06,213.22,213.17,37.1]
["bitfinex","SOLUSD",1757377435405,0.06,213.22,213.18,5.24087156]
["bitfinex","SOLUSD",1757377435904,0.06,213.22,213.19,37.16]
["bitfinex","SOLUSD",1757377436706,14.28559401,213.21,213.16,0.03]
["bitfinex","SOLUSD",1757377436998,0.69,213.2,213.17,37.16]
["bitfinex","SOLUSD",1757377437205,13.59559401,213.21,213.17,37.16]
["bitfinex","SOLUSD",1757377437206,0.69,213.21,213.17,37.16]
["bitfinex","SOLUSD",1757377437575,0.06,213.22,213.18,0.55]
["bitfinex","SOLUSD",1757377437773,0.06,213.22,213.17,41.8510265]
["bitfinex","SOLUSD",1757377437774,0.06,213.22,213.19,0.55]
["bitfinex","SOLUSD",1757377438399,0.06,213.22,213.2,26.55]
["bitfinex","SOLUSD",1757377438611,0.06,213.22,213.21,37.18]
["bitfinex","SOLUSD",1757377438783,0.06,213.22,213.21,37.73]
["bitfinex","SOLUSD",1757377439105,26.0,213.36,213.21,37.73]
["bitfinex","SOLUSD",1757377439106,0.69,213.33,213.21,37.73]
["bitfinex","SOLUSD",1757377439414,0.06,213.41,213.22,37.18]
["bitfinex","SOLUSD",1757377439415,5.43937954,213.25,213.22,37.18]
["bitfinex","SOLUSD",1757377439698,0.69,213.24,213.22,37.18]
["bitfinex","SOLUSD",1757377439888,4.74937954,213.25,213.22,37.18]
["bitfinex","SOLUSD",1757377440097,5.43937954,213.25,213.22,37.18]
["bitfinex","SOLUSD",1757377440278,0.75,213.25,213.22,37.18]
["bitfinex","SOLUSD",1757377440616,0.69,213.24,213.23,37.22]
["bitfinex","SOLUSD",1757377440774,14.28559401,213.24,213.23,37.22]
["bitfinex","SOLUSD",1757377441401,18.97514568,213.24,213.23,37.22]
["bitfinex","SOLUSD",1757377441777,14.28559401,213.24,213.23,37.22]
["bitfinex","SOLUSD",1757377441990,14.28559401,213.24,213.23,37.2]
["bitfinex","SOLUSD",1757377442187,0.06,213.25,213.23,37.2]
["bitfinex","SOLUSD",1757377442499,18.3449616,213.25,213.17,0.55]
["bitfinex","SOLUSD",1757377442676,0.69,213.24,213.18,37.2]
["bitfinex","SOLUSD",1757377443201,0.69,213.23,213.19,37.2]
["bitfinex","SOLUSD",1757377443510,4.68966505,213.24,213.19,37.2]
["bitfinex","SOLUSD",1757377443699,0.69,213.23,213.19,37.2]
["bitfinex","SOLUSD",1757377444393,4.68966505,213.24,213.19,37.2]
["bitfinex","SOLUSD",1757377444596,0.69,213.23,213.19,37.2]
["bitfinex","SOLUSD",1757377445203,2.78734117,213.23,213.19,37.2]
["bitfinex","SOLUSD",1757377445395,5.37999155,213.22,213.19,37.2]
["bitfinex","SOLUSD",1757377445904,13.59559401,213.2,213.16,0.03]
["bitfinex","SOLUSD",1757377446218,13.59559401,213.2,213.17,37.16]
["bitfinex","SOLUSD",1757377446393,13.59559401,213.18,213.16,0.03]
["bitfinex","SOLUSD",1757377446601,13.59559401,213.18,213.17,37.16]
["bitfinex","SOLUSD",1757377446800,134.5,213.23,213.17,37.16]
["bitfinex","SOLUSD",1757377446801,135.19,213.23,213.17,37.16]
["bitfinex","SOLUSD",1757377447100,17.7693369,213.22,213.17,37.16]
["bitfinex","SOLUSD",1757377447290,0.69,213.21,213.17,37.16]
["bitfinex","SOLUSD",1757377447491,0.69,213.2,213.17,37.16]
["bitfinex","SOLUSD",1757377448019,13.59559401,213.22,213.17,37.16]
["bitfinex","SOLUSD",1757377448194,18.28559736,213.22,213.17,37.16]
["bitfinex","SOLUSD",1757377448398,18.28559736,213.22,213.18,37.16]
["bitfinex","SOLUSD",1757377448791,0.69,213.21,213.18,37.16]
["bitfinex","SOLUSD",1757377449619,5.38041696,213.21,213.19,37.16]
["bitfinex","SOLUSD",1757377450805,5.38041696,213.21,213.17,0.03]
["bitfinex","SOLUSD",1757377451124,18.97601097,213.21,213.2,37.14]
["bitfinex","SOLUSD",1757377451726,0.78,213.24,213.2,37.14]
["bitfinex","SOLUSD",1757377451928,13.59559401,213.23,213.2,37.14]
["bitfinex","SOLUSD",1757377452092,14.31559401,213.23,213.2,37.14]
["bitfinex","SOLUSD",1757377452492,0.72,213.22,213.2,37.14]
["bitfinex","SOLUSD",1757377453018,17.10293518,213.21,213.17,0.03]
["bitfinex","SOLUSD",1757377453217,13.59559401,213.19,213.18,37.12]
["bitfinex","SOLUSD",1757377453416,14.31559401,213.19,213.18,37.12]
["bitfinex","SOLUSD",1757377454220,14.31559401,213.19,213.17,0.03]
["bitfinex","SOLUSD",1757377454396,17.95249699,213.19,213.18,19.52]
["bitfinex","SOLUSD",1757377454722,13.59559401,213.19,213.18,19.52]
["bitfinex","SOLUSD",1757377454903,14.31559401,213.19,213.18,19.52]
["bitfinex","SOLUSD",1757377455293,19.00624554,213.19,213.18,19.52]
["bitfinex","SOLUSD",1757377456203,23.36314852,213.19,213.17,0.03]
["bitfinex","SOLUSD",1757377456393,17.95249699,213.18,213.17,37.13]
["bitfinex","SOLUSD",1757377456594,18.67249699,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757377457614,23.36336855,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757377463234,26.84588328,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757377463529,23.36336855,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757377463711,26.84535568,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757377464703,22.4884527,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757377464908,26.84535568,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757377465530,23.36336855,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757377466035,22.64336855,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757377466737,13.59559401,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757377467131,4.35690298,213.2,213.17,0.03]
["bitfinex","SOLUSD",1757377467336,18.01249699,213.24,213.17,0.58]
["bitfinex","SOLUSD",1757377467653,0.06,213.24,213.17,0.58]
["bitfinex","SOLUSD",1757377468245,0.06,213.24,213.18,4.69087156]
["bitfinex","SOLUSD",1757377468414,0.06,213.24,213.19,0.55]
["bitfinex","SOLUSD",1757377468604,0.06,213.22,213.2,37.59]
["bitfinex","SOLUSD",1757377469309,0.06,213.22,213.2,37.04]
["bitfinex","SOLUSD",1757377469511,13.59559401,213.2,213.17,0.03]
["bitfinex","SOLUSD",1757377469705,13.59559401,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757377469906,0.78,213.22,213.17,0.03]
["bitfinex","SOLUSD",1757377470114,13.59559401,213.2,213.17,0.03]
["bitfinex","SOLUSD",1757377470328,18.28603089,213.2,213.17,0.03]
["bitfinex","SOLUSD",1757377470634,0.06,213.22,213.17,0.03]
["bitfinex","SOLUSD",1757377470839,0.06,213.22,213.18,0.55]
["bitfinex","SOLUSD",1757377471030,0.06,213.22,213.19,0.55]
["bitfinex","SOLUSD",1757377471232,0.06,213.22,213.2,0.55]
["bitfinex","SOLUSD",1757377471439,0.06,213.22,213.21,0.55]
["bitfinex","SOLUSD",1757377472233,0.06,213.22,213.19,0.55]
["bitfinex","SOLUSD",1757377472433,9.82689453,213.22,213.2,37.06]
["bitfinex","SOLUSD",1757377472731,9.10689453,213.22,213.17,0.03]
["bitfinex","SOLUSD",1757377473111,9.82689453,213.22,213.18,25.88]
["bitfinex","SOLUSD",1757377473627,9.82689453,213.22,213.17,0.03]
["bitfinex","SOLUSD",1757377473829,0.72,213.21,213.18,37.06]
["bitfinex","SOLUSD",1757377474029,9.10689453,213.22,213.18,37.06]
["bitfinex","SOLUSD",1757377474229,0.06,213.22,213.18,37.06]
["bitfinex","SOLUSD",1757377474541,0.78,213.22,213.18,37.06]
["bitfinex","SOLUSD",1757377474744,13.59559401,213.21,213.19,37.04]
["bitfinex","SOLUSD",1757377475049,14.31559401,213.21,213.19,37.04]
["bitfinex","SOLUSD",1757377475417,13.59559401,213.21,213.19,37.04]
["bitfinex","SOLUSD",1757377475816,4.7499926,213.22,213.19,37.04]
["bitfinex","SOLUSD",1757377476012,13.59559401,213.21,213.19,37.04]
["bitfinex","SOLUSD",1757377477133,0.06,213.22,213.19,37.04]
["bitfinex","SOLUSD",1757377477946,0.06,213.22,213.19,37.59]
["bitfinex","SOLUSD",1757377478134,0.06,213.22,213.2,0.55]
["bitfinex","SOLUSD",1757377479128,0.06,213.22,213.21,0.55]
["bitfinex","SOLUSD",1757377479325,0.06,213.22,213.2,0.55]
["bitfinex","SOLUSD",1757377479749,0.06,213.22,213.21,0.55]
["bitfinex","SOLUSD",1757377479949,0.06,213.22,213.21,37.59]
["bitfinex","SOLUSD",1757377480132,0.06,213.22,213.21,42.28021152]
["bitfinex","SOLUSD",1757377480840,0.06,213.22,213.19,26.0]
["bitfinex","SOLUSD",1757377481148,0.06,213.22,213.19,26.55]
["bitfinex","SOLUSD",1757377481466,0.78,213.22,213.2,37.04]
["bitfinex","SOLUSD",1757377481759,0.06,213.22,213.2,37.04]
["bitfinex","SOLUSD",1757377482256,0.06,213.22,213.17,0.03]
["bitfinex","SOLUSD",1757377482257,0.72,213.21,213.17,0.03]
["bitfinex","SOLUSD",1757377482437,4.41690298,213.22,213.18,37.04]
["bitfinex","SOLUSD",1757377482625,0.06,213.22,213.18,37.04]
["bitfinex","SOLUSD",1757377482827,0.06,213.22,213.18,37.59]
["bitfinex","SOLUSD",1757377483028,0.06,213.22,213.17,0.03]
["bitfinex","SOLUSD",1757377483029,0.78,213.22,213.17,0.03]
["bitfinex","SOLUSD",1757377483245,0.72,213.21,213.17,0.03]
["bitfinex","SOLUSD",1757377483421,13.65559401,213.22,213.18,23.44]
["bitfinex","SOLUSD",1757377483848,0.06,213.22,213.18,23.44]
["bitfinex","SOLUSD",1757377484078,0.06,213.22,213.19,0.55]
["bitfinex","SOLUSD",1757377484234,0.06,213.22,213.2,37.04]
["bitfinex","SOLUSD",1757377484435,0.06,213.22,213.21,37.04]
["bitfinex","SOLUSD",1757377485558,0.06,213.22,213.17,0.58]
["bitfinex","SOLUSD",1757377485848,0.06,213.22,213.18,37.04]
["bitfinex","SOLUSD",1757377486033,0.06,213.22,213.18,37.59]
["bitfinex","SOLUSD",1757377486236,0.06,213.22,213.19,0.03]
["bitfinex","SOLUSD",1757377486537,0.06,213.22,213.19,0.58]
["bitfinex","SOLUSD",1757377487038,0.06,213.22,213.2,0.55]
["bitfinex","SOLUSD",1757377487744,0.06,213.22,213.19,0.03]
["bitfinex","SOLUSD",1757377487951,0.06,213.22,213.21,37.02]
["bitfinex","SOLUSD",1757377489846,0.06,213.22,213.21,42.26021152]
["bitfinex","SOLUSD",1757377491536,0.06,213.22,213.21,68.26021152]
["bitfinex","SOLUSD",1757377491925,0.06,213.24,213.23,26.0]
["bitfinex","SOLUSD",1757377492150,0.06,213.24,213.21,54.54856572]
["bitfinex","SOLUSD",1757377492151,0.06,213.25,213.24,26.0]
["bitfinex","SOLUSD",1757377492448,1e-08,213.25,213.24,26.0]
["bitfinex","SOLUSD",1757377492658,1e-08,213.25,213.24,26.55]
["bitfinex","SOLUSD",1757377493431,1e-08,213.25,213.24,31.23955167]
["bitfinex","SOLUSD",1757377493844,1e-08,213.25,213.24,33.11480073]
["bitfinex","SOLUSD",1757377494844,1e-08,213.25,213.24,53.11480073]
["bitfinex","SOLUSD",1757377495351,1e-08,213.25,213.24,90.11480073]
["bitfinex","SOLUSD",1757377495558,1e-08,213.27,213.24,101.83867992]
["bitfinex","SOLUSD",1757377495746,1e-08,213.27,213.25,0.55]
["bitfinex","SOLUSD",1757377496439,1e-08,213.27,213.26,36.98]
["bitfinex","SOLUSD",1757377496854,1e-08,213.27,213.26,37.53]
["bitfinex","SOLUSD",1757377497262,1e-08,213.27,213.26,42.21911188]
["bitfinex","SOLUSD",1757377498037,1e-08,213.27,213.26,62.21911188]
["bitfinex","SOLUSD",1757377499153,1e-08,213.27,213.26,75.81470589]
["bitfinex","SOLUSD",1757377499566,1e-08,213.27,213.26,38.83470589]
["bitfinex","SOLUSD",1757377500138,1e-08,213.27,213.26,80.39711139]
["bitfinex","SOLUSD",1757377500471,1e-08,213.27,213.26,42.19911188]
["bitfinex","SOLUSD",1757377500638,1e-08,213.27,213.26,5.23911188]
["bitfinex","SOLUSD",1757377500845,1e-08,213.27,213.26,62.19911188]
["bitfinex","SOLUSD",1757377502140,1e-08,213.27,213.26,62.17911188]
["bitfinex","SOLUSD",1757377502658,1e-08,213.27,213.26,25.23911188]
["bitfinex","SOLUSD",1757377502850,1e-08,213.27,213.26,66.9249297]
["bitfinex","SOLUSD",1757377503048,1e-08,213.27,213.26,9.4349297]
["bitfinex","SOLUSD",1757377503363,1e-08,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1757377503663,1e-08,213.27,213.26,41.62911188]
["bitfinex","SOLUSD",1757377504464,1e-08,213.27,213.26,30.68911188]
["bitfinex","SOLUSD",1757377504664,0.72000001,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1757377504970,0.72000001,213.27,213.26,41.62911188]
["bitfinex","SOLUSD",1757377505266,0.72000001,213.27,213.26,36.94]
["bitfinex","SOLUSD",1757377505453,0.72000001,213.27,213.22,4.68999155]
["bitfinex","SOLUSD",1757377505656,0.72,213.26,213.23,36.94]
["bitfinex","SOLUSD",1757377505860,0.72,213.25,213.23,36.94]
["bitfinex","SOLUSD",1757377506168,0.72,213.25,213.23,62.94]
["bitfinex","SOLUSD",1757377506338,0.72000001,213.27,213.23,62.94]
["bitfinex","SOLUSD",1757377506538,1e-08,213.27,213.23,62.94]
["bitfinex","SOLUSD",1757377506953,0.72,213.26,213.25,26.0]
["bitfinex","SOLUSD",1757377507145,0.72,213.26,213.25,62.94]
["bitfinex","SOLUSD",1757377507345,0.72,213.26,213.25,67.62933177]
["bitfinex","SOLUSD",1757377507662,0.72,213.26,213.25,30.68933177]
["bitfinex","SOLUSD",1757377507852,1e-08,213.27,213.25,67.60933177]
["bitfinex","SOLUSD",1757377508160,0.72000001,213.27,213.25,67.60933177]
["bitfinex","SOLUSD",1757377508345,0.72,213.26,213.25,30.68933177]
["bitfinex","SOLUSD",1757377508549,0.72,213.26,213.25,67.60933177]
["bitfinex","SOLUSD",1757377508946,0.72,213.26,213.25,41.60933177]
["bitfinex","SOLUSD",1757377509647,0.72,213.26,213.25,30.68933177]
["bitfinex","SOLUSD",1757377509861,0.72,213.26,213.25,67.60933177]
["bitfinex","SOLUSD",1757377510753,0.72,213.26,213.25,67.58933177]
["bitfinex","SOLUSD",1757377511266,0.72,213.26,213.25,41.58933177]
["bitfinex","SOLUSD",1757377511969,0.72,213.26,213.25,36.88]
["bitfinex","SOLUSD",1757377512262,1e-08,213.27,213.25,36.88]
["bitfinex","SOLUSD",1757377512464,0.69000001,213.27,213.25,36.88]
["bitfinex","SOLUSD",1757377512669,1e-08,213.27,213.25,36.88]
["bitfinex","SOLUSD",1757377513855,1e-08,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1757377515466,1e-08,213.27,213.26,5.23911188]
["bitfinex","SOLUSD",1757377515855,13.59559401,213.26,213.25,1.87516115]
["bitfinex","SOLUSD",1757377516056,13.59559401,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757377516057,18.97470589,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757377516375,18.97470589,213.26,213.22,31.98]
["bitfinex","SOLUSD",1757377516549,13.59559401,213.24,213.22,31.98]
["bitfinex","SOLUSD",1757377516865,14.28559401,213.23,213.22,31.98]
["bitfinex","SOLUSD",1757377517567,0.69000001,213.27,213.22,31.98]
["bitfinex","SOLUSD",1757377517784,14.28559401,213.26,213.22,31.98]
["bitfinex","SOLUSD",1757377518868,0.69,213.25,213.22,31.98]
["bitfinex","SOLUSD",1757377519265,0.69,213.24,213.22,31.98]
["bitfinex","SOLUSD",1757377519858,0.69,213.26,213.22,36.66997501]
["bitfinex","SOLUSD",1757377520273,0.69,213.26,213.21,26.03]
["bitfinex","SOLUSD",1757377520473,0.69,213.25,213.23,37.3]
["bitfinex","SOLUSD",1757377521678,0.06,213.26,213.23,37.3]
["bitfinex","SOLUSD",1757377521867,0.75,213.26,213.23,37.3]
["bitfinex","SOLUSD",1757377522072,0.06,213.26,213.23,37.3]
["bitfinex","SOLUSD",1757377522458,0.06,213.26,213.23,41.98974243]
["bitfinex","SOLUSD",1757377522662,0.75,213.26,213.23,41.98974243]
["bitfinex","SOLUSD",1757377522982,0.06,213.26,213.23,41.98974243]
["bitfinex","SOLUSD",1757377523167,0.06,213.26,213.23,37.3]
["bitfinex","SOLUSD",1757377523975,0.75,213.26,213.23,37.3]
["bitfinex","SOLUSD",1757377524194,0.06,213.26,213.23,37.3]
["bitfinex","SOLUSD",1757377524388,0.75,213.26,213.23,37.3]
["bitfinex","SOLUSD",1757377524689,14.28559401,213.25,213.22,0.03]
["bitfinex","SOLUSD",1757377525180,2.78400061,213.24,213.22,0.03]
["bitfinex","SOLUSD",1757377525357,14.28559401,213.24,213.23,37.24]
["bitfinex","SOLUSD",1757377526776,21.75929703,213.24,213.22,0.03]
["bitfinex","SOLUSD",1757377526979,21.75929703,213.24,213.23,37.22]
["bitfinex","SOLUSD",1757377528280,18.97529642,213.24,213.23,37.22]
["bitfinex","SOLUSD",1757377528769,13.59559401,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377528970,14.28559401,213.23,213.22,37.23]
["bitfinex","SOLUSD",1757377529155,14.28559401,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377529363,14.28559401,213.23,213.22,37.23]
["bitfinex","SOLUSD",1757377529364,18.97536561,213.23,213.22,37.23]
["bitfinex","SOLUSD",1757377529880,14.28559401,213.23,213.22,37.23]
["bitfinex","SOLUSD",1757377530181,13.59559401,213.25,213.22,37.23]
["bitfinex","SOLUSD",1757377530358,0.69,213.24,213.22,37.23]
["bitfinex","SOLUSD",1757377531282,5.37955241,213.24,213.22,37.23]
["bitfinex","SOLUSD",1757377531985,13.59559401,213.25,213.22,37.23]
["bitfinex","SOLUSD",1757377532188,21.06903299,213.25,213.22,0.03]
["bitfinex","SOLUSD",1757377532393,2.78400061,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377532567,2.78400061,213.23,213.22,20.39]
["bitfinex","SOLUSD",1757377532760,3.47400061,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377532962,3.47400061,213.23,213.22,37.19]
["bitfinex","SOLUSD",1757377533787,8.16377221,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377534170,35.83693362,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377535391,39.59559401,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377535691,42.37959462,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377535864,43.06959462,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377539491,47.76002613,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377539971,44.97602552,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377540171,47.76002613,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377540777,47.07002613,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377541796,47.79002613,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377542785,49.6671232,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377543194,47.79002613,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377547297,47.07002613,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377547501,21.07002613,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377547891,21.79002613,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377548094,21.07002613,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377550496,18.28602552,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377550695,21.07002613,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377552601,21.79002613,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377553204,18.28602552,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377553410,21.07002613,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377558904,18.28602552,213.2,213.19,0.7]
["bitfinex","SOLUSD",1757377559093,21.07002613,213.2,213.19,0.7]
["bitfinex","SOLUSD",1757377559994,18.28602552,213.2,213.19,0.7]
["bitfinex","SOLUSD",1757377560218,21.07002613,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757377560409,13.59559401,213.2,213.19,0.7]
["bitfinex","SOLUSD",1757377562526,0.06,213.21,213.19,0.7]
["bitfinex","SOLUSD",1757377563020,0.06,213.21,213.19,5.39060069]
["bitfinex","SOLUSD",1757377563404,0.06,213.21,213.2,0.67]
["bitfinex","SOLUSD",1757377565223,0.06,213.21,213.2,31.36043151]
["bitfinex","SOLUSD",1757377565816,0.06,213.24,213.2,43.0865103]
["bitfinex","SOLUSD",1757377566020,0.06,213.24,213.23,26.0]
["bitfinex","SOLUSD",1757377566646,0.06,213.25,213.23,27.23277259]
["bitfinex","SOLUSD",1757377566804,0.06,213.26,213.24,26.67]
["bitfinex","SOLUSD",1757377567002,1e-08,213.27,213.25,0.56271981]
["bitfinex","SOLUSD",1757377567217,1e-08,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1757377567603,1e-08,213.27,213.26,5.35911188]
["bitfinex","SOLUSD",1757377568904,1e-08,213.27,213.26,42.29911188]
["bitfinex","SOLUSD",1757377569206,1e-08,213.27,213.26,5.35911188]
["bitfinex","SOLUSD",1757377569411,1e-08,213.27,213.26,37.63]
["bitfinex","SOLUSD",1757377569929,1e-08,213.27,213.26,42.31911188]
["bitfinex","SOLUSD",1757377570508,1e-08,213.27,213.26,5.35911188]
["bitfinex","SOLUSD",1757377570712,1e-08,213.27,213.26,42.31911188]
["bitfinex","SOLUSD",1757377570930,1e-08,213.27,213.26,5.35911188]
["bitfinex","SOLUSD",1757377571132,1e-08,213.27,213.26,42.29911188]
["bitfinex","SOLUSD",1757377576726,1e-08,213.27,213.26,68.23911188]
["bitfinex","SOLUSD",1757377577832,1e-08,213.27,213.26,31.35911188]
["bitfinex","SOLUSD",1757377578127,1e-08,213.27,213.26,68.21911188]
["bitfinex","SOLUSD",1757377579512,1e-08,213.27,213.26,63.51]
["bitfinex","SOLUSD",1757377579717,0.66000001,213.27,213.22,0.69]
["bitfinex","SOLUSD",1757377579919,0.66000001,213.27,213.23,36.84]
["bitfinex","SOLUSD",1757377580205,14.25559401,213.26,213.23,36.84]
["bitfinex","SOLUSD",1757377581431,18.94476848,213.26,213.23,36.84]
["bitfinex","SOLUSD",1757377581833,13.59559402,213.27,213.23,36.84]
["bitfinex","SOLUSD",1757377582032,14.25559402,213.27,213.23,36.84]
["bitfinex","SOLUSD",1757377582328,14.25559402,213.27,213.24,0.69]
["bitfinex","SOLUSD",1757377582329,1e-08,213.27,213.24,0.69]
["bitfinex","SOLUSD",1757377583132,1e-08,213.27,213.25,4.68933177]
["bitfinex","SOLUSD",1757377583326,1e-08,213.27,213.26,36.88]
["bitfinex","SOLUSD",1757377583630,1e-08,213.27,213.26,37.57]
["bitfinex","SOLUSD",1757377584829,0.66000001,213.27,213.21,4.6899982]
["bitfinex","SOLUSD",1757377585148,4.68955167,213.24,213.17,0.72]
["bitfinex","SOLUSD",1757377585326,14.25559401,213.23,213.2,36.88]
["bitfinex","SOLUSD",1757377586132,14.25559401,213.23,213.18,26.03]
["bitfinex","SOLUSD",1757377586133,13.59559401,213.21,213.18,26.03]
["bitfinex","SOLUSD",1757377586443,13.59559401,213.21,213.2,36.88]
["bitfinex","SOLUSD",1757377587121,14.25559401,213.21,213.2,36.88]
["bitfinex","SOLUSD",1757377587322,18.94580553,213.21,213.2,36.88]
["bitfinex","SOLUSD",1757377588117,18.28580553,213.21,213.2,36.88]
["bitfinex","SOLUSD",1757377589113,18.28580553,213.21,213.18,0.03]
["bitfinex","SOLUSD",1757377589430,18.28580553,213.21,213.2,36.88]
["bitfinex","SOLUSD",1757377590838,18.94580553,213.21,213.2,36.88]
["bitfinex","SOLUSD",1757377591147,18.94580553,213.21,213.18,0.03]
["bitfinex","SOLUSD",1757377591315,14.25559401,213.2,213.18,0.03]
["bitfinex","SOLUSD",1757377591836,13.59559401,213.2,213.19,36.87]
["bitfinex","SOLUSD",1757377592409,13.59559401,213.2,213.19,37.56]
["bitfinex","SOLUSD",1757377592616,13.59559401,213.2,213.19,36.87]
["bitfinex","SOLUSD",1757377593437,4.68978885,213.23,213.19,36.87]
["bitfinex","SOLUSD",1757377593645,4.68978885,213.23,213.2,0.69]
["bitfinex","SOLUSD",1757377593646,13.59559401,213.22,213.2,0.69]
["bitfinex","SOLUSD",1757377593938,13.59559401,213.22,213.19,36.87]
["bitfinex","SOLUSD",1757377594331,0.66,213.21,213.19,36.87]
["bitfinex","SOLUSD",1757377594519,13.59559401,213.24,213.19,41.56065129]
["bitfinex","SOLUSD",1757377594718,13.59559401,213.24,213.2,0.69]
["bitfinex","SOLUSD",1757377594926,13.59559401,213.24,213.19,36.87]
["bitfinex","SOLUSD",1757377595126,18.94536296,213.24,213.19,37.56]
["bitfinex","SOLUSD",1757377596241,13.59559401,213.22,213.2,36.82]
["bitfinex","SOLUSD",1757377596447,14.25559401,213.22,213.2,36.82]
["bitfinex","SOLUSD",1757377596739,14.25559401,213.22,213.19,0.03]
["bitfinex","SOLUSD",1757377596943,4.68976895,213.24,213.21,36.82]
["bitfinex","SOLUSD",1757377597249,9.03973306,213.24,213.21,36.82]
["bitfinex","SOLUSD",1757377597449,9.69973306,213.24,213.21,36.82]
["bitfinex","SOLUSD",1757377597637,5.34976895,213.24,213.21,36.82]
["bitfinex","SOLUSD",1757377597836,9.69973306,213.24,213.21,36.82]
["bitfinex","SOLUSD",1757377598038,5.34976895,213.24,213.21,36.82]
["bitfinex","SOLUSD",1757377598351,9.69973306,213.24,213.21,36.82]
["bitfinex","SOLUSD",1757377598738,4.68976895,213.24,213.21,36.82]
["bitfinex","SOLUSD",1757377599131,13.59559401,213.23,213.21,36.82]
["bitfinex","SOLUSD",1757377599732,13.59559401,213.21,213.19,0.03]
["bitfinex","SOLUSD",1757377600253,13.59559401,213.21,213.2,36.82]
["bitfinex","SOLUSD",1757377601632,18.28580553,213.21,213.2,36.82]
["bitfinex","SOLUSD",1757377603838,4.34996411,213.24,213.2,36.82]
["bitfinex","SOLUSD",1757377604233,4.34996411,213.24,213.2,37.48]
["bitfinex","SOLUSD",1757377604547,13.59559401,213.21,213.2,36.82]
["bitfinex","SOLUSD",1757377606134,23.31576964,213.21,213.19,0.03]
["bitfinex","SOLUSD",1757377606328,18.62555812,213.2,213.19,36.85]
["bitfinex","SOLUSD",1757377606739,13.59559401,213.2,213.19,36.85]
["bitfinex","SOLUSD",1757377608854,18.28602552,213.2,213.19,36.85]
["bitfinex","SOLUSD",1757377613446,22.63598963,213.2,213.19,36.85]
["bitfinex","SOLUSD",1757377613650,18.28602552,213.2,213.19,36.85]
["bitfinex","SOLUSD",1757377613849,26.06,213.26,213.19,36.85]
["bitfinex","SOLUSD",1757377613850,13.59559401,213.24,213.19,37.51]
["bitfinex","SOLUSD",1757377614039,13.59559401,213.24,213.2,0.66]
["bitfinex","SOLUSD",1757377614244,13.59559401,213.24,213.21,0.66]
["bitfinex","SOLUSD",1757377614560,17.94555812,213.24,213.21,0.66]
["bitfinex","SOLUSD",1757377614950,13.59559401,213.24,213.19,37.51]
["bitfinex","SOLUSD",1757377615159,17.94555812,213.24,213.2,0.66]
["bitfinex","SOLUSD",1757377615659,13.59559401,213.24,213.21,0.66]
["bitfinex","SOLUSD",1757377615842,13.59559401,213.22,213.21,0.66]
["bitfinex","SOLUSD",1757377616250,4.6897716,213.23,213.21,0.66]
["bitfinex","SOLUSD",1757377616458,13.59559401,213.22,213.21,0.66]
["bitfinex","SOLUSD",1757377616652,13.59559401,213.22,213.19,36.85]
["bitfinex","SOLUSD",1757377616849,4.68957382,213.24,213.19,36.85]
["bitfinex","SOLUSD",1757377617165,4.68957382,213.24,213.2,0.66]
["bitfinex","SOLUSD",1757377618662,4.68957382,213.24,213.19,36.85]
["bitfinex","SOLUSD",1757377618864,4.68957382,213.24,213.2,0.66]
["bitfinex","SOLUSD",1757377619756,4.68957382,213.24,213.21,37.48]
["bitfinex","SOLUSD",1757377620152,4.68957382,213.24,213.21,36.82]
["bitfinex","SOLUSD",1757377620356,4.68957382,213.24,213.21,37.48]
["bitfinex","SOLUSD",1757377620569,4.68957382,213.24,213.22,0.66]
["bitfinex","SOLUSD",1757377621143,18.28493551,213.25,213.23,0.66]
["bitfinex","SOLUSD",1757377621460,18.28493551,213.25,213.21,36.82]
["bitfinex","SOLUSD",1757377621763,18.28493551,213.25,213.22,0.66]
["bitfinex","SOLUSD",1757377622351,18.28493551,213.25,213.23,0.66]
["bitfinex","SOLUSD",1757377622554,18.28493551,213.25,213.24,0.66]
["bitfinex","SOLUSD",1757377622741,18.28493551,213.25,213.24,37.48]
["bitfinex","SOLUSD",1757377622944,18.28493551,213.25,213.24,36.82]
["bitfinex","SOLUSD",1757377626256,21.77458267,213.25,213.24,36.82]
["bitfinex","SOLUSD",1757377627351,21.77458267,213.25,213.22,0.66]
["bitfinex","SOLUSD",1757377627552,18.28493551,213.25,213.23,36.82]
["bitfinex","SOLUSD",1757377628052,18.28493551,213.25,213.23,37.48]
["bitfinex","SOLUSD",1757377628259,21.77697387,213.24,213.23,37.48]
["bitfinex","SOLUSD",1757377629354,21.77697387,213.24,213.23,36.82]
["bitfinex","SOLUSD",1757377629575,21.77697387,213.24,213.23,37.48]
["bitfinex","SOLUSD",1757377630470,21.77981495,213.24,213.23,37.48]
["bitfinex","SOLUSD",1757377631955,3.49466927,213.24,213.23,37.48]
["bitfinex","SOLUSD",1757377632159,0.06,213.26,213.23,42.1697716]
["bitfinex","SOLUSD",1757377632365,0.06,213.26,213.24,0.7]
["bitfinex","SOLUSD",1757377634761,0.06,213.26,213.24,5.38945898]
["bitfinex","SOLUSD",1757377635259,0.06,213.26,213.25,0.7]
["bitfinex","SOLUSD",1757377635786,0.06,213.26,213.25,5.38933177]
["bitfinex","SOLUSD",1757377639562,0.06,213.26,213.25,42.18933177]
["bitfinex","SOLUSD",1757377640492,0.06,213.26,213.25,5.38933177]
["bitfinex","SOLUSD",1757377640655,0.06,213.26,213.25,0.7]
["bitfinex","SOLUSD",1757377640982,0.06,213.26,213.25,37.5]
["bitfinex","SOLUSD",1757377642573,0.06,213.26,213.25,36.8]
["bitfinex","SOLUSD",1757377642978,0.06,213.26,213.23,0.7]
["bitfinex","SOLUSD",1757377643162,0.06,213.26,213.21,0.7]
["bitfinex","SOLUSD",1757377643483,2.84464151,213.26,213.19,0.73]
["bitfinex","SOLUSD",1757377643664,3.45464151,213.25,213.2,36.8]
["bitfinex","SOLUSD",1757377643864,0.67,213.24,213.2,36.8]
["bitfinex","SOLUSD",1757377645082,4.6895964,213.24,213.2,36.8]
["bitfinex","SOLUSD",1757377645387,4.6895964,213.24,213.2,37.5]
["bitfinex","SOLUSD",1757377645779,4.6895964,213.24,213.22,0.03]
["bitfinex","SOLUSD",1757377645988,13.59559401,213.24,213.22,0.03]
["bitfinex","SOLUSD",1757377647789,13.59559401,213.25,213.22,0.03]
["bitfinex","SOLUSD",1757377648084,16.38023552,213.25,213.22,0.03]
["bitfinex","SOLUSD",1757377648393,14.26559401,213.25,213.23,36.8]
["bitfinex","SOLUSD",1757377649586,13.65559401,213.26,213.23,37.5]
["bitfinex","SOLUSD",1757377649804,0.06,213.26,213.24,0.7]
["bitfinex","SOLUSD",1757377650091,0.06,213.26,213.25,0.7]
["bitfinex","SOLUSD",1757377651495,0.06,213.26,213.23,0.7]
["bitfinex","SOLUSD",1757377651678,0.06,213.26,213.24,36.8]
["bitfinex","SOLUSD",1757377653067,0.06,213.26,213.24,37.5]
["bitfinex","SOLUSD",1757377657096,0.06,213.26,213.25,0.7]
["bitfinex","SOLUSD",1757377657597,0.06,213.26,213.24,36.8]
["bitfinex","SOLUSD",1757377657899,0.06,213.26,213.24,37.5]
["bitfinex","SOLUSD",1757377658798,0.06,213.26,213.25,0.7]
["bitfinex","SOLUSD",1757377659296,0.06,213.26,213.24,36.8]
["bitfinex","SOLUSD",1757377659503,0.06,213.26,213.24,37.5]
["bitfinex","SOLUSD",1757377659994,0.06,213.26,213.25,0.7]
["bitfinex","SOLUSD",1757377661885,0.06,213.26,213.25,37.48]
["bitfinex","SOLUSD",1757377662291,0.06,213.26,213.25,0.7]
["bitfinex","SOLUSD",1757377662485,0.06,213.26,213.25,37.48]
["bitfinex","SOLUSD",1757377662702,0.06,213.26,213.25,36.78]
["bitfinex","SOLUSD",1757377663396,0.06,213.26,213.22,0.03]
["bitfinex","SOLUSD",1757377663397,13.59559401,213.25,213.22,0.03]
["bitfinex","SOLUSD",1757377663605,14.26559401,213.25,213.23,36.78]
["bitfinex","SOLUSD",1757377663782,13.59559401,213.25,213.23,36.78]
["bitfinex","SOLUSD",1757377663982,13.59559401,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757377666007,4.68933177,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757377668614,13.59559401,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757377669992,0.06,213.26,213.24,0.03]
["bitfinex","SOLUSD",1757377670198,0.06,213.26,213.25,0.72]
["bitfinex","SOLUSD",1757377670517,0.06,213.26,213.24,0.03]
["bitfinex","SOLUSD",1757377670700,0.06,213.26,213.24,0.75]
["bitfinex","SOLUSD",1757377673019,0.06,213.26,213.25,0.72]
["bitfinex","SOLUSD",1757377673725,0.06,213.26,213.24,0.03]
["bitfinex","SOLUSD",1757377674016,0.06,213.26,213.24,0.75]
["bitfinex","SOLUSD",1757377675220,0.06,213.26,213.24,0.03]
["bitfinex","SOLUSD",1757377675428,0.06,213.26,213.24,0.75]
["bitfinex","SOLUSD",1757377675805,0.06,213.26,213.25,0.72]
["bitfinex","SOLUSD",1757377677519,0.06,213.26,213.24,0.03]
["bitfinex","SOLUSD",1757377677730,0.06,213.26,213.25,36.76]
["bitfinex","SOLUSD",1757377677926,0.06,213.26,213.25,0.72]
["bitfinex","SOLUSD",1757377678110,0.06,213.26,213.25,37.48]
["bitfinex","SOLUSD",1757377681012,0.06,213.26,213.25,42.16933177]
["bitfinex","SOLUSD",1757377682515,0.06,213.26,213.25,68.16933177]
["bitfinex","SOLUSD",1757377685826,0.06,213.26,213.25,31.40933177]
["bitfinex","SOLUSD",1757377686028,0.06,213.26,213.25,68.14933177]
["bitfinex","SOLUSD",1757377689036,1e-08,213.26,213.25,42.14933177]
["bitfinex","SOLUSD",1757377689250,0.06,213.3,213.26,13.59559401]
["bitfinex","SOLUSD",1757377689524,13.59559401,213.4,213.3,26.0]
["bitfinex","SOLUSD",1757377689734,0.73,213.41,213.3,26.0]
["bitfinex","SOLUSD",1757377689735,0.67,213.35,213.3,26.0]
["bitfinex","SOLUSD",1757377689908,0.67,213.34,213.3,36.74]
["bitfinex","SOLUSD",1757377690326,0.67,213.36,213.3,37.46]
["bitfinex","SOLUSD",1757377690739,0.67,213.38,213.3,37.46]
["bitfinex","SOLUSD",1757377691316,4.6861454,213.4,213.3,5.40823253]
["bitfinex","SOLUSD",1757377691526,0.67,213.34,213.3,41.42823253]
["bitfinex","SOLUSD",1757377691839,0.67,213.38,213.3,42.14823253]
["bitfinex","SOLUSD",1757377692047,0.67,213.35,213.3,5.40823253]
["bitfinex","SOLUSD",1757377692250,0.67,213.35,213.3,41.42823253]
["bitfinex","SOLUSD",1757377692419,0.67,213.35,213.3,42.14823253]
["bitfinex","SOLUSD",1757377692933,0.67,213.37,213.3,42.14823253]
["bitfinex","SOLUSD",1757377693536,0.67,213.36,213.3,42.14823253]
["bitfinex","SOLUSD",1757377693928,13.59559401,213.38,213.3,42.12823253]
["bitfinex","SOLUSD",1757377693929,0.67,213.35,213.3,42.12823253]
["bitfinex","SOLUSD",1757377696426,14.26559401,213.37,213.3,42.12823253]
["bitfinex","SOLUSD",1757377696620,2.78464151,213.39,213.3,42.12823253]
["bitfinex","SOLUSD",1757377696621,0.67,213.39,213.3,42.12823253]
["bitfinex","SOLUSD",1757377696929,14.26559401,213.38,213.3,42.12823253]
["bitfinex","SOLUSD",1757377697522,13.59559401,213.38,213.3,42.12823253]
["bitfinex","SOLUSD",1757377697723,4.68653519,213.38,213.3,37.44]
["bitfinex","SOLUSD",1757377698045,0.67,213.35,213.3,62.72]
["bitfinex","SOLUSD",1757377698461,0.67,213.34,213.3,26.0]
["bitfinex","SOLUSD",1757377698753,9.03503084,213.38,213.24,11.75362631]
["bitfinex","SOLUSD",1757377698754,0.73,213.31,213.24,11.75362631]
["bitfinex","SOLUSD",1757377698951,0.06,213.31,213.25,42.12912189]
["bitfinex","SOLUSD",1757377699120,0.06,213.31,213.28,26.0]
["bitfinex","SOLUSD",1757377699317,0.06,213.31,213.29,36.72]
["bitfinex","SOLUSD",1757377699532,0.06,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1757377700841,0.06,213.31,213.3,5.40823253]
["bitfinex","SOLUSD",1757377702337,0.06,213.31,213.3,26.0]
["bitfinex","SOLUSD",1757377702531,0.73,213.31,213.3,62.72]
["bitfinex","SOLUSD",1757377702740,0.06,213.31,213.3,62.72]
["bitfinex","SOLUSD",1757377704127,0.06,213.31,213.3,67.40823253]
["bitfinex","SOLUSD",1757377704847,0.06,213.31,213.3,68.12823253]
["bitfinex","SOLUSD",1757377709041,0.06,213.34,213.3,68.12823253]
["bitfinex","SOLUSD",1757377709338,0.06,213.34,213.31,1.28256153]
["bitfinex","SOLUSD",1757377710349,0.06,213.34,213.31,5.97057428]
["bitfinex","SOLUSD",1757377710860,0.06,213.34,213.33,26.0]
["bitfinex","SOLUSD",1757377711036,0.06,213.34,213.33,62.7]
["bitfinex","SOLUSD",1757377711243,0.06,213.34,213.33,63.42]
["bitfinex","SOLUSD",1757377711838,0.06,213.36,213.33,63.42]
["bitfinex","SOLUSD",1757377712040,0.06,213.36,213.34,0.72]
["bitfinex","SOLUSD",1757377712247,0.06,213.36,213.35,41.94958986]
["bitfinex","SOLUSD",1757377712648,0.06,213.36,213.35,5.40713381]
["bitfinex","SOLUSD",1757377712860,0.06,213.36,213.35,67.38713381]
["bitfinex","SOLUSD",1757377713058,0.06,213.36,213.35,30.68713381]
["bitfinex","SOLUSD",1757377713262,0.73,213.36,213.35,67.38713381]
["bitfinex","SOLUSD",1757377713474,0.06,213.36,213.35,41.38713381]
["bitfinex","SOLUSD",1757377714541,0.06,213.36,213.34,4.68735352]
["bitfinex","SOLUSD",1757377714869,0.06,213.36,213.35,36.7]
["bitfinex","SOLUSD",1757377715671,0.06,213.36,213.35,41.38713381]
["bitfinex","SOLUSD",1757377716453,0.06,213.36,213.35,42.10713381]
["bitfinex","SOLUSD",1757377720064,0.06,213.36,213.35,41.38713381]
["bitfinex","SOLUSD",1757377721758,0.06,213.36,213.35,42.05713381]
["bitfinex","SOLUSD",1757377721966,0.06,213.36,213.35,30.68713381]
["bitfinex","SOLUSD",1757377722166,0.06,213.36,213.35,67.36713381]
["bitfinex","SOLUSD",1757377722863,0.06,213.36,213.35,30.68713381]
["bitfinex","SOLUSD",1757377723064,0.06,213.36,213.35,67.36713381]
["bitfinex","SOLUSD",1757377724667,0.06,213.36,213.35,68.03713381]
["bitfinex","SOLUSD",1757377725268,0.06,213.36,213.35,67.36713381]
["bitfinex","SOLUSD",1757377725664,0.06,213.36,213.35,68.03713381]
["bitfinex","SOLUSD",1757377726661,0.06,213.36,213.35,68.59958986]
["bitfinex","SOLUSD",1757377726863,0.06,213.39,213.35,80.3174244]
["bitfinex","SOLUSD",1757377727073,0.06,213.39,213.38,26.0]
["bitfinex","SOLUSD",1757377727269,0.06,213.39,213.38,62.68]
["bitfinex","SOLUSD",1757377727470,0.06,213.39,213.38,63.35]
["bitfinex","SOLUSD",1757377727779,0.06,213.39,213.38,68.03647483]
["bitfinex","SOLUSD",1757377732271,0.06,213.39,213.38,71.84735938]
["bitfinex","SOLUSD",1757377732586,0.06,213.39,213.38,72.40973636]
["bitfinex","SOLUSD",1757377732789,1e-08,213.39,213.38,72.40973636]
["bitfinex","SOLUSD",1757377733175,0.06,213.44,213.38,107.5582976]
["bitfinex","SOLUSD",1757377733486,0.06,213.44,213.39,0.67]
["bitfinex","SOLUSD",1757377733695,0.06,213.44,213.43,26.0]
["bitfinex","SOLUSD",1757377733985,0.06,213.44,213.43,63.33]
["bitfinex","SOLUSD",1757377735190,0.76,213.44,213.43,36.66]
["bitfinex","SOLUSD",1757377735371,0.06,213.44,213.43,41.34537693]
["bitfinex","SOLUSD",1757377736267,0.06,213.44,213.43,4.68537693]
["bitfinex","SOLUSD",1757377736469,0.06,213.44,213.43,41.34537693]
["bitfinex","SOLUSD",1757377737468,0.76,213.44,213.36,0.03]
["bitfinex","SOLUSD",1757377737686,0.76,213.44,213.37,62.66]
["bitfinex","SOLUSD",1757377737874,0.7,213.43,213.37,62.66]
["bitfinex","SOLUSD",1757377738078,0.7,213.42,213.37,62.66]
["bitfinex","SOLUSD",1757377738279,0.7,213.41,213.37,36.66]
["bitfinex","SOLUSD",1757377738581,0.7,213.41,213.37,67.34669447]
["bitfinex","SOLUSD",1757377740088,4.34849565,213.39,213.36,0.03]
["bitfinex","SOLUSD",1757377740280,0.7,213.38,213.37,36.64]
["bitfinex","SOLUSD",1757377741184,18.64408966,213.38,213.37,36.64]
["bitfinex","SOLUSD",1757377741378,13.59559401,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377741580,17.94408966,213.37,213.36,24.73]
["bitfinex","SOLUSD",1757377741783,18.64408966,213.37,213.36,24.73]
["bitfinex","SOLUSD",1757377741979,23.33078413,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377742173,18.98228848,213.37,213.36,36.67]
["bitfinex","SOLUSD",1757377742387,23.33078413,213.37,213.36,36.67]
["bitfinex","SOLUSD",1757377744490,18.98228848,213.37,213.36,36.67]
["bitfinex","SOLUSD",1757377744694,23.33078413,213.37,213.36,36.67]
["bitfinex","SOLUSD",1757377749890,23.33078413,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377750199,22.46129592,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377750396,28.68556826,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757377750992,28.68556826,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757377750993,134.5,213.36,213.34,1e-08]
["bitfinex","SOLUSD",1757377751196,21.4230971,213.35,213.34,1e-08]
["bitfinex","SOLUSD",1757377751375,22.0730971,213.35,213.34,1e-08]
["bitfinex","SOLUSD",1757377752185,26.75492091,213.35,213.34,1e-08]
["bitfinex","SOLUSD",1757377753487,43.94408966,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377753895,44.59408966,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377754204,49.28188264,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377758386,47.71944449,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377765014,44.28338699,213.32,213.31,0.66000001]
["bitfinex","SOLUSD",1757377765312,47.06944449,213.32,213.31,0.66000001]
["bitfinex","SOLUSD",1757377765921,21.06944449,213.32,213.31,0.66000001]
["bitfinex","SOLUSD",1757377770102,21.12944449,213.32,213.31,0.66000001]
["bitfinex","SOLUSD",1757377772426,16.44165151,213.32,213.31,37.30000001]
["bitfinex","SOLUSD",1757377772612,18.34338699,213.32,213.31,37.30000001]
["bitfinex","SOLUSD",1757377774946,21.12944449,213.32,213.31,37.30000001]
["bitfinex","SOLUSD",1757377775741,21.12944449,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377775929,21.12944449,213.32,213.31,36.64000001]
["bitfinex","SOLUSD",1757377781620,13.65559401,213.32,213.31,37.36000001]
["bitfinex","SOLUSD",1757377786043,0.06,213.32,213.31,37.36000001]
["bitfinex","SOLUSD",1757377786631,0.06,213.32,213.31,42.04801276]
["bitfinex","SOLUSD",1757377796252,1e-08,213.32,213.31,42.04801276]
["bitfinex","SOLUSD",1757377797144,1e-08,213.32,213.31,0.72000001]
["bitfinex","SOLUSD",1757377797333,1e-08,213.32,213.31,37.32000001]
["bitfinex","SOLUSD",1757377797537,20.78259076,213.4,213.34,26.0]
["bitfinex","SOLUSD",1757377797732,20.78259076,213.4,213.35,36.6]
["bitfinex","SOLUSD",1757377798754,2.7860575,213.39,213.36,36.6]
["bitfinex","SOLUSD",1757377799550,13.59559401,213.38,213.36,36.6]
["bitfinex","SOLUSD",1757377799858,13.59559401,213.36,213.31,1e-08]
["bitfinex","SOLUSD",1757377800030,13.59559401,213.34,213.32,36.6]
["bitfinex","SOLUSD",1757377800236,13.59559401,213.34,213.31,1e-08]
["bitfinex","SOLUSD",1757377800237,13.59559401,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377800437,21.06944449,213.32,213.31,36.58000001]
["bitfinex","SOLUSD",1757377800636,21.74944449,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377800845,13.59559401,213.32,213.31,36.58000001]
["bitfinex","SOLUSD",1757377801046,4.68688506,213.37,213.31,37.30000001]
["bitfinex","SOLUSD",1757377801356,14.27559401,213.36,213.31,37.30000001]
["bitfinex","SOLUSD",1757377801536,0.68,213.35,213.31,36.58000001]
["bitfinex","SOLUSD",1757377801861,16.38165151,213.36,213.31,37.30000001]
["bitfinex","SOLUSD",1757377802062,21.74878374,213.36,213.31,37.30000001]
["bitfinex","SOLUSD",1757377802249,0.68,213.35,213.31,36.58000001]
["bitfinex","SOLUSD",1757377802953,21.06878374,213.36,213.31,37.30000001]
["bitfinex","SOLUSD",1757377803134,21.74878374,213.36,213.31,37.30000001]
["bitfinex","SOLUSD",1757377803338,21.06878374,213.36,213.31,1e-08]
["bitfinex","SOLUSD",1757377803533,2.7860575,213.33,213.31,1e-08]
["bitfinex","SOLUSD",1757377803739,16.38165151,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377803940,16.38165151,213.32,213.31,36.58000001]
["bitfinex","SOLUSD",1757377804172,13.59559401,213.32,213.31,36.58000001]
["bitfinex","SOLUSD",1757377804662,21.74944449,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377804961,21.74944449,213.32,213.31,36.58000001]
["bitfinex","SOLUSD",1757377806154,21.74944449,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377806362,21.74944449,213.32,213.31,36.58000001]
["bitfinex","SOLUSD",1757377807555,18.96338699,213.32,213.31,36.58000001]
["bitfinex","SOLUSD",1757377807758,21.74944449,213.32,213.31,36.58000001]
["bitfinex","SOLUSD",1757377809165,21.74944449,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377809464,21.74944449,213.32,213.31,36.58000001]
["bitfinex","SOLUSD",1757377814075,18.28338699,213.32,213.31,36.58000001]
["bitfinex","SOLUSD",1757377814281,21.06944449,213.32,213.31,36.58000001]
["bitfinex","SOLUSD",1757377814771,13.59559401,213.32,213.31,37.29000001]
["bitfinex","SOLUSD",1757377815677,13.59559401,213.34,213.31,37.29000001]
["bitfinex","SOLUSD",1757377815851,13.59559401,213.34,213.32,0.71]
["bitfinex","SOLUSD",1757377816772,18.28300446,213.34,213.32,0.71]
["bitfinex","SOLUSD",1757377818276,21.06906196,213.34,213.33,36.58]
["bitfinex","SOLUSD",1757377819151,33.46744576,213.34,213.31,1e-08]
["bitfinex","SOLUSD",1757377819350,16.38165151,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377819566,17.07974794,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377819749,17.75974794,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377819952,20.54580544,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377820370,22.11336174,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377821365,26.80115472,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377823575,31.15476852,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757377823884,39.59559401,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757377824194,39.59559401,213.23,213.19,0.03]
["bitfinex","SOLUSD",1757377824480,43.07455558,213.23,213.19,0.03]
["bitfinex","SOLUSD",1757377824682,13.59559401,213.23,213.22,0.74]
["bitfinex","SOLUSD",1757377826584,17.94920781,213.23,213.22,36.61]
["bitfinex","SOLUSD",1757377826757,13.59559401,213.23,213.22,37.32]
["bitfinex","SOLUSD",1757377828381,17.94920781,213.23,213.22,36.61]
["bitfinex","SOLUSD",1757377829884,18.62920781,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377830580,17.94920781,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377833089,17.94920781,213.23,213.22,0.74]
["bitfinex","SOLUSD",1757377833683,13.59559401,213.23,213.22,0.74]
["bitfinex","SOLUSD",1757377835079,22.63897941,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377835966,18.28536561,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377836177,22.63897941,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377836562,23.31897941,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377836780,22.63897941,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377837870,17.94920781,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377838083,13.59559401,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377838390,23.31897941,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377838591,22.63897941,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377839190,23.31897941,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377840086,22.63897941,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377840280,23.33897941,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377840602,26.80957259,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377845188,22.45595879,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377845579,26.80957259,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377848997,28.68658158,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757377849392,39.59559401,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377849586,47.41980099,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377849782,48.11980099,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377850676,48.12322914,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377851181,47.42322914,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377851908,52.11322069,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377852271,52.81322069,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377852798,52.11322069,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377853380,52.81322069,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377855502,52.11322069,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377858904,53.99022967,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377859102,52.11322069,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377860416,53.99022968,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377860793,52.11322069,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377861100,52.11322069,213.22,213.21,0.69000001]
["bitfinex","SOLUSD",1757377861618,52.11322069,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377862611,47.75960689,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377862908,52.11322069,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377864209,52.81322069,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377864405,89.39322069,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377864588,91.27022967,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377865402,91.28124817,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377865597,90.58124817,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377865996,54.00124817,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377867697,49.64763437,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377867903,52.12423919,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377869494,52.12423919,213.22,213.21,0.69000001]
["bitfinex","SOLUSD",1757377870215,52.12423919,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377872009,52.12423919,213.22,213.21,0.69000001]
["bitfinex","SOLUSD",1757377873297,183.13919936,213.22,213.21,0.69000001]
["bitfinex","SOLUSD",1757377873520,26.13043579,213.22,213.21,0.69000001]
["bitfinex","SOLUSD",1757377874998,26.13043579,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377875421,21.77682199,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377875613,26.13043579,213.22,213.21,0.69000001]
["bitfinex","SOLUSD",1757377875800,26.13043579,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377875999,21.77682199,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377876204,26.13043579,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377876406,26.13043579,213.22,213.21,0.69000001]
["bitfinex","SOLUSD",1757377877124,26.13043579,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377877501,26.19043579,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377878099,52.88043579,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377878420,56.37339172,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377878723,92.95339172,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377879126,92.26339172,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377879628,47.83949248,213.22,213.21,0.69000001]
["bitfinex","SOLUSD",1757377879919,52.19310628,213.22,213.21,0.69000001]
["bitfinex","SOLUSD",1757377880319,50.62792562,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377880510,54.122829,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377880713,50.62792562,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377881508,50.62985342,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377881901,54.12559868,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377882102,54.81559868,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377882306,65.39559868,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757377882812,39.59559401,213.2,213.19,1e-08]
["bitfinex","SOLUSD",1757377883008,26.0,213.13,213.0,34.86]
["bitfinex","SOLUSD",1757377883216,13.59559401,213.1,213.0,34.86]
["bitfinex","SOLUSD",1757377883533,13.59559401,213.08,213.01,36.58]
["bitfinex","SOLUSD",1757377883735,13.59559401,213.14,213.02,4.69439489]
["bitfinex","SOLUSD",1757377883904,13.59559401,213.1,213.02,4.69439489]
["bitfinex","SOLUSD",1757377884106,13.59559401,213.08,213.02,4.69439489]
["bitfinex","SOLUSD",1757377884434,13.59559401,213.13,213.02,4.69439489]
["bitfinex","SOLUSD",1757377884605,3.49375212,213.12,213.02,4.69439489]
["bitfinex","SOLUSD",1757377884805,13.59559401,213.1,213.02,4.69439489]
["bitfinex","SOLUSD",1757377885030,3.49375212,213.09,213.02,4.69439489]
["bitfinex","SOLUSD",1757377885332,13.59559401,213.11,213.03,0.69]
["bitfinex","SOLUSD",1757377885533,3.4926048,213.1,213.03,0.69]
["bitfinex","SOLUSD",1757377885703,16.38402715,213.13,213.04,16.42883964]
["bitfinex","SOLUSD",1757377885902,4.6917519,213.14,213.04,16.42883964]
["bitfinex","SOLUSD",1757377885903,3.49280199,213.12,213.05,0.69]
["bitfinex","SOLUSD",1757377886200,2.78843314,213.15,213.05,0.69]
["bitfinex","SOLUSD",1757377886416,4.6913168,213.16,213.05,0.69]
["bitfinex","SOLUSD",1757377886417,17.08809509,213.14,213.07,26.0]
["bitfinex","SOLUSD",1757377886613,13.59559401,213.19,213.08,0.69]
["bitfinex","SOLUSD",1757377886817,3.49299423,213.18,213.08,0.69]
["bitfinex","SOLUSD",1757377887017,3.49299423,213.17,213.08,0.69]
["bitfinex","SOLUSD",1757377887318,2.78843314,213.21,213.08,26.69]
["bitfinex","SOLUSD",1757377887524,3.49350634,213.2,213.09,0.69]
["bitfinex","SOLUSD",1757377887726,0.06,213.22,213.14,16.42113165]
["bitfinex","SOLUSD",1757377887727,13.65559401,213.22,213.14,16.42113165]
["bitfinex","SOLUSD",1757377887900,13.59559401,213.2,213.15,0.69]
["bitfinex","SOLUSD",1757377888105,13.59559401,213.17,213.15,0.69]
["bitfinex","SOLUSD",1757377888610,13.59559401,213.17,213.16,0.69]
["bitfinex","SOLUSD",1757377889013,3.49321088,213.17,213.14,0.69]
["bitfinex","SOLUSD",1757377889213,13.59559401,213.15,213.12,0.69]
["bitfinex","SOLUSD",1757377889603,13.59559401,213.15,213.13,0.69]
["bitfinex","SOLUSD",1757377889800,18.28726728,213.15,213.13,0.69]
["bitfinex","SOLUSD",1757377890222,18.28716024,213.15,213.13,0.69]
["bitfinex","SOLUSD",1757377891628,13.59559401,213.13,213.1,37.27]
["bitfinex","SOLUSD",1757377891814,13.59559401,213.13,213.1,36.58]
["bitfinex","SOLUSD",1757377892004,4.69197889,213.13,213.1,36.58]
["bitfinex","SOLUSD",1757377892207,18.28734692,213.14,213.1,36.58]
["bitfinex","SOLUSD",1757377892438,3.49024273,213.13,213.1,36.58]
["bitfinex","SOLUSD",1757377893224,18.28734692,213.14,213.08,36.58]
["bitfinex","SOLUSD",1757377893431,3.4902006,213.13,213.08,36.58]
["bitfinex","SOLUSD",1757377893629,6.27863374,213.13,213.08,36.58]
["bitfinex","SOLUSD",1757377893803,13.59559401,213.11,213.08,37.27]
["bitfinex","SOLUSD",1757377894009,18.28806205,213.11,213.08,37.27]
["bitfinex","SOLUSD",1757377894212,18.28806205,213.11,213.03,26.0]
["bitfinex","SOLUSD",1757377894213,18.28806205,213.11,213.06,0.69]
["bitfinex","SOLUSD",1757377894430,18.28806205,213.11,213.08,36.58]
["bitfinex","SOLUSD",1757377894635,13.59559401,213.09,213.03,0.69]
["bitfinex","SOLUSD",1757377894822,13.59559401,213.09,213.08,0.03]
["bitfinex","SOLUSD",1757377895016,4.17910353,213.09,213.08,0.03]
["bitfinex","SOLUSD",1757377895215,14.28559401,213.09,213.08,0.03]
["bitfinex","SOLUSD",1757377895417,17.77364186,213.09,213.08,0.03]
["bitfinex","SOLUSD",1757377896018,21.77649464,213.09,213.08,0.03]
["bitfinex","SOLUSD",1757377896222,18.28844679,213.09,213.08,0.03]
["bitfinex","SOLUSD",1757377896423,18.97844679,213.09,213.08,0.03]
["bitfinex","SOLUSD",1757377897030,21.76687993,213.09,213.08,0.03]
["bitfinex","SOLUSD",1757377897236,13.59559401,213.08,213.05,0.03]
["bitfinex","SOLUSD",1757377897422,13.59559401,213.06,213.0,0.66]
["bitfinex","SOLUSD",1757377897619,2.78843314,213.01,213.0,0.66]
["bitfinex","SOLUSD",1757377898233,7.48304841,213.01,213.0,0.66]
["bitfinex","SOLUSD",1757377898425,2.78843314,213.01,213.0,0.66]
["bitfinex","SOLUSD",1757377899315,16.38402715,213.01,213.0,0.66]
["bitfinex","SOLUSD",1757377899514,17.07402715,213.01,213.0,0.66]
["bitfinex","SOLUSD",1757377900129,14.28559401,213.01,213.0,0.66]
["bitfinex","SOLUSD",1757377900334,21.07886283,213.0,212.99,0.1]
["bitfinex","SOLUSD",1757377900836,21.79886283,213.0,212.99,0.1]
["bitfinex","SOLUSD",1757377901638,19.01042969,213.0,212.99,0.1]
["bitfinex","SOLUSD",1757377901845,21.79886283,213.0,212.99,0.1]
["bitfinex","SOLUSD",1757377902354,19.01042969,213.0,212.99,0.1]
["bitfinex","SOLUSD",1757377902517,21.79886283,213.0,212.99,0.1]
["bitfinex","SOLUSD",1757377902715,13.59559401,212.99,212.9,53.32]
["bitfinex","SOLUSD",1757377903021,13.59559401,212.93,212.9,27.32]
["bitfinex","SOLUSD",1757377903435,2.78843314,212.95,212.9,27.32]
["bitfinex","SOLUSD",1757377904141,7.48450892,212.95,212.9,27.32]
["bitfinex","SOLUSD",1757377904529,7.48450892,212.95,212.9,26.82]
["bitfinex","SOLUSD",1757377904927,13.59559401,212.94,212.9,26.82]
["bitfinex","SOLUSD",1757377905238,13.59559401,212.94,212.82,33.76]
["bitfinex","SOLUSD",1757377905239,13.59559401,212.86,212.73,24.34408941]
["bitfinex","SOLUSD",1757377905448,13.59559401,212.78,212.72,4.60093267]
["bitfinex","SOLUSD",1757377905751,11.87373256,212.85,212.72,4.60093267]
["bitfinex","SOLUSD",1757377905752,39.59559401,212.73,212.72,4.60093267]
["bitfinex","SOLUSD",1757377905925,13.59559401,212.72,212.67,37.26]
["bitfinex","SOLUSD",1757377906342,2.78843314,212.74,212.68,37.28]
["bitfinex","SOLUSD",1757377906540,2.78843314,212.74,212.68,36.866655]
["bitfinex","SOLUSD",1757377906744,0.72,212.77,212.68,41.56846032]
["bitfinex","SOLUSD",1757377906956,13.59559401,212.73,212.69,37.28]
["bitfinex","SOLUSD",1757377907150,13.59559401,212.73,212.65,0.52]
["bitfinex","SOLUSD",1757377907452,13.59559401,212.72,212.65,5.22250576]
["bitfinex","SOLUSD",1757377907617,18.29528383,212.78,212.65,5.22250576]
["bitfinex","SOLUSD",1757377907618,0.72,212.77,212.66,0.52]
["bitfinex","SOLUSD",1757377907821,2.78843314,212.76,212.68,25.0]
["bitfinex","SOLUSD",1757377908020,16.38402715,212.74,212.68,25.0]
["bitfinex","SOLUSD",1757377908334,16.38402715,212.74,212.67,0.52]
["bitfinex","SOLUSD",1757377908335,2.78843314,212.71,212.64,0.52]
["bitfinex","SOLUSD",1757377908521,11.74946698,212.78,212.65,25.9]
["bitfinex","SOLUSD",1757377908522,0.72,212.73,212.65,25.9]
["bitfinex","SOLUSD",1757377908722,13.59559401,212.69,212.61,0.52]
["bitfinex","SOLUSD",1757377908933,4.70047264,212.75,212.57,16.46516441]
["bitfinex","SOLUSD",1757377908934,2.78843314,212.65,212.58,37.32]
["bitfinex","SOLUSD",1757377909318,0.72,212.66,212.58,37.32]
["bitfinex","SOLUSD",1757377909518,13.59559401,212.65,212.58,37.32]
["bitfinex","SOLUSD",1757377909721,13.59559401,212.69,212.58,37.84]
["bitfinex","SOLUSD",1757377909948,13.59559401,212.66,212.59,0.52]
["bitfinex","SOLUSD",1757377910127,0.72,212.74,212.62,26.0]
["bitfinex","SOLUSD",1757377910325,6.89473208,212.73,212.63,26.52]
["bitfinex","SOLUSD",1757377910550,13.59559401,212.73,212.64,0.52]
["bitfinex","SOLUSD",1757377910738,0.72,212.79,212.68,26.0]
["bitfinex","SOLUSD",1757377910927,33.05584894,212.89,212.69,0.52]
["bitfinex","SOLUSD",1757377910928,6.89473208,212.8,212.69,0.52]
["bitfinex","SOLUSD",1757377911128,6.89473208,212.78,212.69,0.52]
["bitfinex","SOLUSD",1757377911443,6.89473208,212.79,212.7,37.44]
["bitfinex","SOLUSD",1757377911637,6.89473208,212.81,212.71,0.52]
["bitfinex","SOLUSD",1757377911854,13.59559401,212.79,212.71,0.52]
["bitfinex","SOLUSD",1757377912148,13.59559401,212.79,212.71,5.22111]
["bitfinex","SOLUSD",1757377912351,13.59559401,212.79,212.72,37.46]
["bitfinex","SOLUSD",1757377912525,13.59559401,212.79,212.73,37.46]
["bitfinex","SOLUSD",1757377912730,13.59559401,212.79,212.74,37.46]
["bitfinex","SOLUSD",1757377912948,11.74584384,212.85,212.74,37.98]
["bitfinex","SOLUSD",1757377912949,6.89473208,212.81,212.74,37.98]
["bitfinex","SOLUSD",1757377913131,13.59559401,212.8,212.74,37.98]
["bitfinex","SOLUSD",1757377913328,6.89473208,212.83,212.74,37.98]
["bitfinex","SOLUSD",1757377913639,0.72,212.87,212.77,26.0]
["bitfinex","SOLUSD",1757377913831,6.89473208,212.87,212.78,38.04]
["bitfinex","SOLUSD",1757377914142,6.89473208,212.89,212.8,4.69924812]
["bitfinex","SOLUSD",1757377914350,6.89473208,212.89,212.82,26.0]
["bitfinex","SOLUSD",1757377914542,0.72,212.93,212.83,26.0]
["bitfinex","SOLUSD",1757377914746,7.61473208,212.92,212.8,4.69924812]
["bitfinex","SOLUSD",1757377914949,7.61473208,212.92,212.81,37.52]
["bitfinex","SOLUSD",1757377914950,13.59559401,212.86,212.81,37.52]
["bitfinex","SOLUSD",1757377915465,4.6818857,213.0,212.82,0.52]
["bitfinex","SOLUSD",1757377915466,13.59559401,212.91,212.82,0.52]
["bitfinex","SOLUSD",1757377915669,13.59559401,212.91,212.84,26.0]
["bitfinex","SOLUSD",1757377915829,13.59559401,212.92,212.84,26.52]
["bitfinex","SOLUSD",1757377916345,13.59559401,212.92,212.85,4.69814423]
["bitfinex","SOLUSD",1757377916660,20.49032609,212.94,212.85,4.69814423]
["bitfinex","SOLUSD",1757377916859,6.89473208,212.96,212.86,38.06]
["bitfinex","SOLUSD",1757377917067,13.59559401,212.95,212.86,38.06]
["bitfinex","SOLUSD",1757377917262,13.05584894,213.06,212.9,26.0]
["bitfinex","SOLUSD",1757377917263,5.41500587,213.0,212.9,26.0]
["bitfinex","SOLUSD",1757377917436,0.72,213.0,212.9,26.52]
["bitfinex","SOLUSD",1757377917759,13.59559401,212.99,212.9,26.52]
["bitfinex","SOLUSD",1757377918063,13.59559401,212.99,212.91,0.52]
["bitfinex","SOLUSD",1757377918238,13.59559401,212.99,212.92,4.69659966]
["bitfinex","SOLUSD",1757377918633,13.59559401,213.02,212.93,0.52]
["bitfinex","SOLUSD",1757377918833,13.59559401,213.02,212.94,37.58]
["bitfinex","SOLUSD",1757377919140,13.59559401,213.02,212.95,0.52]
["bitfinex","SOLUSD",1757377919955,20.49032609,213.02,212.92,5.21659966]
["bitfinex","SOLUSD",1757377920154,18.29014185,213.02,212.93,37.58]
["bitfinex","SOLUSD",1757377920466,0.06,213.17,212.96,26.0]
["bitfinex","SOLUSD",1757377920641,0.72,213.11,212.96,26.0]
["bitfinex","SOLUSD",1757377920965,20.49032609,213.13,212.97,0.52]
["bitfinex","SOLUSD",1757377921338,13.59559401,213.1,212.97,26.52]
["bitfinex","SOLUSD",1757377921557,20.49032609,213.06,212.98,0.52]
["bitfinex","SOLUSD",1757377921743,13.59559401,213.06,212.99,37.6]
["bitfinex","SOLUSD",1757377922157,13.59559401,213.08,212.99,37.6]
["bitfinex","SOLUSD",1757377922468,13.59559401,213.08,213.0,4.69483568]
["bitfinex","SOLUSD",1757377922664,13.59559401,213.08,213.01,37.6]
["bitfinex","SOLUSD",1757377922665,18.28870474,213.08,213.01,37.6]
["bitfinex","SOLUSD",1757377922878,13.59559401,213.06,213.02,37.6]
["bitfinex","SOLUSD",1757377923037,14.31559401,213.06,213.02,37.6]
["bitfinex","SOLUSD",1757377923557,14.31559401,213.06,212.99,26.0]
["bitfinex","SOLUSD",1757377923744,14.31559401,213.06,213.0,37.58]
["bitfinex","SOLUSD",1757377923944,14.31559401,213.06,212.97,31.21533154]
["bitfinex","SOLUSD",1757377924133,14.31559401,213.06,212.98,37.56]
["bitfinex","SOLUSD",1757377924341,4.69373386,213.05,212.98,37.56]
["bitfinex","SOLUSD",1757377924541,13.59559401,213.04,212.97,26.0]
["bitfinex","SOLUSD",1757377924742,20.49032609,213.04,212.98,37.56]
["bitfinex","SOLUSD",1757377924958,13.59559401,213.02,212.99,37.56]
["bitfinex","SOLUSD",1757377925158,13.59559401,213.02,212.85,37.08631517]
["bitfinex","SOLUSD",1757377925159,13.59559401,212.99,212.85,0.52]
["bitfinex","SOLUSD",1757377925366,6.89473208,212.9,212.82,0.52]
["bitfinex","SOLUSD",1757377925543,13.59559401,212.89,212.82,0.52]
["bitfinex","SOLUSD",1757377925742,13.59559401,212.89,212.79,26.0]
["bitfinex","SOLUSD",1757377925743,6.89473208,212.88,212.79,26.0]
["bitfinex","SOLUSD",1757377925941,6.89473208,212.88,212.8,37.66]
["bitfinex","SOLUSD",1757377926149,20.49032609,212.87,212.81,37.64]
["bitfinex","SOLUSD",1757377926463,13.59559401,212.85,212.81,37.64]
["bitfinex","SOLUSD",1757377926648,21.21032609,212.85,212.81,37.64]
["bitfinex","SOLUSD",1757377926976,13.59559401,212.83,212.81,37.64]
["bitfinex","SOLUSD",1757377929447,13.59559401,212.81,212.75,38.50029256]
["bitfinex","SOLUSD",1757377929648,13.59559401,212.81,212.76,37.62]
["bitfinex","SOLUSD",1757377929866,14.31559401,212.81,212.76,37.62]
["bitfinex","SOLUSD",1757377930248,21.21032609,212.81,212.76,37.62]
["bitfinex","SOLUSD",1757377930863,14.31559401,212.81,212.75,33.8]
["bitfinex","SOLUSD",1757377931066,14.31559401,212.81,212.72,0.52]
["bitfinex","SOLUSD",1757377931067,13.59559401,212.75,212.68,0.55]
["bitfinex","SOLUSD",1757377931364,13.59559401,212.75,212.69,36.52]
["bitfinex","SOLUSD",1757377931365,20.49032609,212.75,212.69,36.52]
["bitfinex","SOLUSD",1757377931764,13.59559401,212.75,212.69,36.52]
["bitfinex","SOLUSD",1757377931961,14.25559401,212.75,212.69,36.52]
["bitfinex","SOLUSD",1757377932154,13.59559401,212.75,212.69,36.52]
["bitfinex","SOLUSD",1757377932540,13.59559401,212.78,212.7,5.22145745]
["bitfinex","SOLUSD",1757377933366,14.25559401,212.78,212.7,4.70145745]
["bitfinex","SOLUSD",1757377933790,21.15032609,212.78,212.7,4.70145745]
["bitfinex","SOLUSD",1757377934078,6.89473208,212.76,212.7,4.70145745]
["bitfinex","SOLUSD",1757377934250,13.59559401,212.75,212.71,26.0]
["bitfinex","SOLUSD",1757377934449,13.59559401,212.75,212.72,37.66]
["bitfinex","SOLUSD",1757377934662,21.15032609,212.75,212.72,37.66]
["bitfinex","SOLUSD",1757377934865,0.66,212.74,212.72,37.66]
["bitfinex","SOLUSD",1757377935267,0.66,212.77,212.72,37.66]
["bitfinex","SOLUSD",1757377935565,13.59559401,212.78,212.72,37.66]
["bitfinex","SOLUSD",1757377936468,18.29536005,212.78,212.72,37.66]
["bitfinex","SOLUSD",1757377936651,7.55473208,212.77,212.68,0.55]
["bitfinex","SOLUSD",1757377936846,13.59559401,212.68,212.64,0.03]
["bitfinex","SOLUSD",1757377937050,13.59559401,212.66,212.64,0.03]
["bitfinex","SOLUSD",1757377937359,26.0,212.71,212.65,37.76]
["bitfinex","SOLUSD",1757377937360,13.59559401,212.7,212.65,37.76]
["bitfinex","SOLUSD",1757377937869,13.59559401,212.74,212.66,0.55]
["bitfinex","SOLUSD",1757377938558,13.59559401,212.74,212.67,4.70212065]
["bitfinex","SOLUSD",1757377938972,25.19106439,212.74,212.65,4.70246647]
["bitfinex","SOLUSD",1757377939172,25.19106439,212.74,212.64,0.03]
["bitfinex","SOLUSD",1757377939173,13.59559401,212.65,212.64,0.03]
["bitfinex","SOLUSD",1757377939371,20.49032609,212.65,212.64,0.03]
["bitfinex","SOLUSD",1757377939559,14.25559401,212.65,212.64,0.03]
["bitfinex","SOLUSD",1757377939758,21.15032609,212.65,212.64,0.03]
["bitfinex","SOLUSD",1757377940350,24.42186903,212.65,212.64,0.03]
["bitfinex","SOLUSD",1757377940554,29.12443192,212.65,212.64,0.03]
["bitfinex","SOLUSD",1757377941982,55.12443192,212.65,212.64,0.03]
["bitfinex","SOLUSD",1757377942185,55.12443192,212.65,212.47,0.58]
["bitfinex","SOLUSD",1757377942186,39.59559401,212.61,212.47,0.58]
["bitfinex","SOLUSD",1757377942354,39.59559401,212.61,212.46,0.58]
["bitfinex","SOLUSD",1757377942557,10.16627502,212.55,212.48,4.7063253]
["bitfinex","SOLUSD",1757377942772,10.16627502,212.54,212.49,0.58]
["bitfinex","SOLUSD",1757377942967,10.16627502,212.55,212.5,23.54]
["bitfinex","SOLUSD",1757377943356,10.16627502,212.56,212.5,22.96]
["bitfinex","SOLUSD",1757377943554,0.66,212.6,212.5,49.54]
["bitfinex","SOLUSD",1757377943778,11.75659367,212.65,212.5,49.54]
["bitfinex","SOLUSD",1757377943779,0.66,212.63,212.53,26.0]
["bitfinex","SOLUSD",1757377943953,10.16627502,212.63,212.54,0.58]
["bitfinex","SOLUSD",1757377944361,0.66,212.69,212.54,26.58]
["bitfinex","SOLUSD",1757377944664,10.16627502,212.67,212.59,26.0]
["bitfinex","SOLUSD",1757377944873,10.16627502,212.64,212.6,38.6]
["bitfinex","SOLUSD",1757377945189,0.66,212.71,212.61,0.58]
["bitfinex","SOLUSD",1757377945353,10.16627502,212.7,212.62,38.58]
["bitfinex","SOLUSD",1757377945553,0.66,212.71,212.62,38.58]
["bitfinex","SOLUSD",1757377945554,10.16627502,212.69,212.62,38.58]
["bitfinex","SOLUSD",1757377945867,0.66,212.71,212.62,38.58]
["bitfinex","SOLUSD",1757377946053,13.59559401,212.73,212.63,0.58]
["bitfinex","SOLUSD",1757377946381,10.16627502,212.72,212.63,0.58]
["bitfinex","SOLUSD",1757377946883,10.16627502,212.68,212.57,4.70433269]
["bitfinex","SOLUSD",1757377947050,10.16627502,212.61,212.58,38.6]
["bitfinex","SOLUSD",1757377947250,10.16627502,212.62,212.58,38.6]
["bitfinex","SOLUSD",1757377947479,10.16627502,212.63,212.58,38.6]
["bitfinex","SOLUSD",1757377947681,10.82627502,212.63,212.58,38.6]
["bitfinex","SOLUSD",1757377947866,10.16627502,212.63,212.58,38.6]
["bitfinex","SOLUSD",1757377948053,13.59559401,212.68,212.58,39.18]
["bitfinex","SOLUSD",1757377948054,10.16627502,212.64,212.58,39.18]
["bitfinex","SOLUSD",1757377948451,10.16627502,212.63,212.58,38.6]
["bitfinex","SOLUSD",1757377948883,4.70274342,212.65,212.58,38.6]
["bitfinex","SOLUSD",1757377949079,10.16627502,212.63,212.58,38.6]
["bitfinex","SOLUSD",1757377949248,10.16627502,212.63,212.62,0.03]
["bitfinex","SOLUSD",1757377949455,10.16627502,212.66,212.62,0.03]
["bitfinex","SOLUSD",1757377949668,10.16627502,212.64,212.62,0.03]
["bitfinex","SOLUSD",1757377949852,10.16627502,212.63,212.62,0.03]
["bitfinex","SOLUSD",1757377950054,10.16627502,212.63,212.62,38.69]
["bitfinex","SOLUSD",1757377950568,10.16627502,212.65,212.62,38.69]
["bitfinex","SOLUSD",1757377950953,10.16627502,212.64,212.62,38.69]
["bitfinex","SOLUSD",1757377951568,18.95746425,212.69,212.62,38.69]
["bitfinex","SOLUSD",1757377951959,10.16627502,212.67,212.62,43.39320682]
["bitfinex","SOLUSD",1757377952281,10.16627502,212.67,212.62,38.69]
["bitfinex","SOLUSD",1757377952466,10.16627502,212.67,212.62,43.39318142]
["bitfinex","SOLUSD",1757377952789,10.16627502,212.68,212.63,39.22]
["bitfinex","SOLUSD",1757377952954,10.16627502,212.68,212.63,43.92279528]
["bitfinex","SOLUSD",1757377953372,10.16627502,212.69,212.63,43.92279528]
["bitfinex","SOLUSD",1757377953859,10.16627502,212.68,212.64,38.62]
["bitfinex","SOLUSD",1757377954089,10.16627502,212.67,212.65,38.6]
["bitfinex","SOLUSD",1757377954379,10.16627502,212.67,212.66,38.6]
["bitfinex","SOLUSD",1757377955172,10.16627502,212.69,212.66,38.6]
["bitfinex","SOLUSD",1757377956279,10.16627502,212.7,212.66,43.30232366]
["bitfinex","SOLUSD",1757377956482,10.16627502,212.71,212.66,38.6]
["bitfinex","SOLUSD",1757377956668,10.82627502,212.71,212.66,38.6]
["bitfinex","SOLUSD",1757377956994,10.16627502,212.73,212.68,4.70189956]
["bitfinex","SOLUSD",1757377957194,10.16627502,212.73,212.68,5.28189956]
["bitfinex","SOLUSD",1757377957556,10.16627502,212.73,212.62,0.03]
["bitfinex","SOLUSD",1757377957557,10.16627502,212.69,212.62,0.03]
["bitfinex","SOLUSD",1757377957784,10.16627502,212.66,212.63,38.54]
["bitfinex","SOLUSD",1757377958671,0.66,212.69,212.63,38.54]
["bitfinex","SOLUSD",1757377958878,10.16627502,212.68,212.62,4.73312688]
["bitfinex","SOLUSD",1757377959080,10.16627502,212.66,212.63,38.58]
["bitfinex","SOLUSD",1757377959284,0.66,212.72,212.64,0.58]
["bitfinex","SOLUSD",1757377959508,10.16627502,212.72,212.64,0.58]
["bitfinex","SOLUSD",1757377959666,0.06,212.74,212.64,0.58]
["bitfinex","SOLUSD",1757377959871,10.16627502,212.71,212.64,0.58]
["bitfinex","SOLUSD",1757377960076,10.16627502,212.71,212.65,38.58]
["bitfinex","SOLUSD",1757377960378,10.16627502,212.7,212.66,38.56]
["bitfinex","SOLUSD",1757377960581,10.16627502,212.68,212.67,38.56]
["bitfinex","SOLUSD",1757377960785,10.86627502,212.69,212.67,38.56]
["bitfinex","SOLUSD",1757377960966,10.16627502,212.68,212.63,26.0]
["bitfinex","SOLUSD",1757377961166,10.16627502,212.67,212.63,26.0]
["bitfinex","SOLUSD",1757377961379,10.16627502,212.66,212.64,38.6]
["bitfinex","SOLUSD",1757377961562,10.16627502,212.66,212.65,38.6]
["bitfinex","SOLUSD",1757377961769,10.16627502,212.68,212.65,38.6]
["bitfinex","SOLUSD",1757377962090,10.16627502,212.66,212.62,0.03]
["bitfinex","SOLUSD",1757377962274,10.16627502,212.64,212.63,38.6]
["bitfinex","SOLUSD",1757377962478,10.16627502,212.66,212.63,38.6]
["bitfinex","SOLUSD",1757377962678,10.16627502,212.65,212.63,38.6]
["bitfinex","SOLUSD",1757377964079,10.16627502,212.65,212.64,38.58]
["bitfinex","SOLUSD",1757377964276,10.16627502,212.65,212.64,38.56]
["bitfinex","SOLUSD",1757377964595,10.16627502,212.66,212.64,38.56]
["bitfinex","SOLUSD",1757377965178,10.16627502,212.71,212.64,39.14]
["bitfinex","SOLUSD",1757377965585,10.16627502,212.71,212.64,43.26272611]
["bitfinex","SOLUSD",1757377965787,11.81177004,212.74,212.64,43.26272611]
["bitfinex","SOLUSD",1757377965788,10.22627502,212.74,212.65,0.58]
["bitfinex","SOLUSD",1757377966001,0.06,212.74,212.65,0.58]
["bitfinex","SOLUSD",1757377966492,10.86627502,212.73,212.66,38.54]
["bitfinex","SOLUSD",1757377966693,23.82186903,212.74,212.66,38.54]
["bitfinex","SOLUSD",1757377966885,0.06,212.74,212.66,38.54]
["bitfinex","SOLUSD",1757377967092,0.06,212.74,212.67,0.58]
["bitfinex","SOLUSD",1757377968003,0.06,212.74,212.68,4.70189956]
["bitfinex","SOLUSD",1757377968197,0.06,212.74,212.69,0.58]
["bitfinex","SOLUSD",1757377968405,0.06,212.74,212.7,0.58]
["bitfinex","SOLUSD",1757377968606,0.06,212.74,212.65,16.45866181]
["bitfinex","SOLUSD",1757377968811,10.22627502,212.74,212.68,26.0]
["bitfinex","SOLUSD",1757377968982,0.06,212.74,212.68,26.0]
["bitfinex","SOLUSD",1757377969183,0.06,212.74,212.68,26.58]
["bitfinex","SOLUSD",1757377969691,0.06,212.74,212.69,26.58]
["bitfinex","SOLUSD",1757377969888,0.06,212.74,212.7,16.45510107]
["bitfinex","SOLUSD",1757377970083,0.06,212.74,212.71,38.5]
["bitfinex","SOLUSD",1757377970311,0.06,212.74,212.71,39.08]
["bitfinex","SOLUSD",1757377970504,0.06,212.74,212.72,0.58]
["bitfinex","SOLUSD",1757377970909,0.06,212.74,212.73,0.58]
["bitfinex","SOLUSD",1757377971206,0.06,212.74,212.72,0.58]
["bitfinex","SOLUSD",1757377971500,0.06,212.74,212.73,38.48]
["bitfinex","SOLUSD",1757377972081,0.06,212.74,212.73,43.18079443]
["bitfinex","SOLUSD",1757377972708,0.06,212.74,212.73,43.76079443]
["bitfinex","SOLUSD",1757377973006,0.06,212.74,212.73,43.14079443]
["bitfinex","SOLUSD",1757377973602,0.06,212.74,212.73,43.72079443]
["bitfinex","SOLUSD",1757377975500,1e-08,212.74,212.73,43.72079443]
["bitfinex","SOLUSD",1757377977313,1e-08,212.77,212.76,26.0]
["bitfinex","SOLUSD",1757377977515,1e-08,212.77,212.76,64.34]
["bitfinex","SOLUSD",1757377977722,1e-08,212.77,212.76,64.92]
["bitfinex","SOLUSD",1757377977914,1e-08,212.77,212.76,26.58]
["bitfinex","SOLUSD",1757377978111,1e-08,212.77,212.76,64.92]
["bitfinex","SOLUSD",1757377978612,1e-08,212.77,212.76,78.51559401]
["bitfinex","SOLUSD",1757377978806,1e-08,212.77,212.76,60.17559401]
["bitfinex","SOLUSD",1757377978989,1e-08,212.77,212.76,103.19572561]
["bitfinex","SOLUSD",1757377979899,1e-08,212.77,212.76,64.87572561]
["bitfinex","SOLUSD",1757377980320,1e-08,212.77,212.76,103.17572561]
["bitfinex","SOLUSD",1757377980523,1e-08,212.77,212.76,83.17572561]
["bitfinex","SOLUSD",1757377981519,1e-08,212.77,212.76,30.7001316]
["bitfinex","SOLUSD",1757377981722,1e-08,212.77,212.76,69.5601316]
["bitfinex","SOLUSD",1757377982409,1e-08,212.77,212.76,83.15572561]
["bitfinex","SOLUSD",1757377982722,1e-08,212.77,212.76,83.19572561]
["bitfinex","SOLUSD",1757377983105,1e-08,212.77,212.76,69.6001316]
["bitfinex","SOLUSD",1757377983312,1e-08,212.77,212.76,31.2801316]
["bitfinex","SOLUSD",1757377983518,1e-08,212.77,212.76,69.5801316]
["bitfinex","SOLUSD",1757377984225,1e-08,212.77,212.76,103.17572561]
["bitfinex","SOLUSD",1757377984804,1e-08,212.77,212.76,103.15572561]
["bitfinex","SOLUSD",1757377985004,1e-08,212.77,212.76,139.35572561]
["bitfinex","SOLUSD",1757377985532,1e-08,212.77,212.76,139.33572561]
["bitfinex","SOLUSD",1757377986229,1e-08,212.77,212.76,139.31572561]
["bitfinex","SOLUSD",1757377986614,1e-08,212.77,212.76,101.07572561]
["bitfinex","SOLUSD",1757377986817,1e-08,212.77,212.76,139.31572561]
["bitfinex","SOLUSD",1757377987220,1e-08,212.77,212.76,139.29572561]
["bitfinex","SOLUSD",1757377987524,1e-08,212.77,212.76,101.10572561]
["bitfinex","SOLUSD",1757377987832,1e-08,212.77,212.76,139.32572561]
["bitfinex","SOLUSD",1757377988013,0.7,212.86,212.77,13.59559401]
["bitfinex","SOLUSD",1757377988330,0.7,212.86,212.81,26.0]
["bitfinex","SOLUSD",1757377988622,0.7,212.86,212.85,26.0]
["bitfinex","SOLUSD",1757377988843,0.7,212.86,212.78,0.58]
["bitfinex","SOLUSD",1757377988844,0.7,212.86,212.8,26.0]
["bitfinex","SOLUSD",1757377989003,0.7,212.86,212.84,26.0]
["bitfinex","SOLUSD",1757377989209,0.7,212.86,212.78,0.58]
["bitfinex","SOLUSD",1757377989210,0.7,212.86,212.85,38.2]
["bitfinex","SOLUSD",1757377989608,0.7,212.89,212.85,42.89814423]
["bitfinex","SOLUSD",1757377989934,0.7,212.88,212.85,16.44350481]
["bitfinex","SOLUSD",1757377990109,0.7,212.87,212.86,38.2]
["bitfinex","SOLUSD",1757377990728,0.7,212.87,212.86,38.18]
["bitfinex","SOLUSD",1757377992127,0.7,212.87,212.85,26.0]
["bitfinex","SOLUSD",1757377992335,0.68,212.86,212.85,26.0]
["bitfinex","SOLUSD",1757377992514,0.68,212.86,212.85,64.16]
["bitfinex","SOLUSD",1757377992934,0.68,212.88,212.85,64.16]
["bitfinex","SOLUSD",1757377993116,0.68,212.87,212.85,64.16]
["bitfinex","SOLUSD",1757377994213,0.68,212.86,212.76,26.03]
["bitfinex","SOLUSD",1757377994548,0.68,212.85,212.8,26.0]
["bitfinex","SOLUSD",1757377994835,10.16627502,212.91,212.84,26.0]
["bitfinex","SOLUSD",1757377995015,23.76186903,212.94,212.85,38.16]
["bitfinex","SOLUSD",1757377995209,0.68,212.93,212.85,38.16]
["bitfinex","SOLUSD",1757377995409,0.68,212.92,212.85,38.16]
["bitfinex","SOLUSD",1757377995730,0.68,212.91,212.85,38.16]
["bitfinex","SOLUSD",1757377996313,0.68,212.91,212.86,4.69792351]
["bitfinex","SOLUSD",1757377996611,0.68,212.9,212.87,38.18]
["bitfinex","SOLUSD",1757377996818,0.68,212.9,212.89,26.0]
["bitfinex","SOLUSD",1757377997119,0.2,212.96,212.89,64.16]
["bitfinex","SOLUSD",1757377997821,0.68,212.95,212.9,4.69704086]
["bitfinex","SOLUSD",1757377998031,0.68,212.94,212.91,38.14]
["bitfinex","SOLUSD",1757377998330,0.68,212.93,212.91,38.14]
["bitfinex","SOLUSD",1757377998541,0.68,212.92,212.91,38.14]
["bitfinex","SOLUSD",1757377999332,0.68,212.92,212.88,26.0]
["bitfinex","SOLUSD",1757377999552,0.68,212.91,212.89,38.1]
["bitfinex","SOLUSD",1757377999719,0.68,212.9,212.89,38.1]
["bitfinex","SOLUSD",1757377999919,0.68,212.9,212.87,26.0]
["bitfinex","SOLUSD",1757378000120,10.16627502,212.91,212.88,38.1]
["bitfinex","SOLUSD",1757378000121,0.68,212.89,212.88,38.1]
["bitfinex","SOLUSD",1757378001223,0.68,212.89,212.81,11.74736487]
["bitfinex","SOLUSD",1757378001435,0.68,212.89,212.82,38.1]
["bitfinex","SOLUSD",1757378001436,0.68,212.88,212.82,38.1]
["bitfinex","SOLUSD",1757378001733,10.16627502,212.89,212.82,38.1]
["bitfinex","SOLUSD",1757378001734,0.68,212.87,212.82,42.7988065]
["bitfinex","SOLUSD",1757378001925,0.68,212.86,212.82,42.7988065]
["bitfinex","SOLUSD",1757378002125,0.68,212.85,212.82,42.7988065]
["bitfinex","SOLUSD",1757378002320,0.68,212.85,212.84,26.0]
["bitfinex","SOLUSD",1757378002631,0.2,212.96,212.84,26.0]
["bitfinex","SOLUSD",1757378002632,0.68,212.88,212.84,26.0]
["bitfinex","SOLUSD",1757378002819,0.68,212.88,212.85,38.08]
["bitfinex","SOLUSD",1757378003230,0.68,212.88,212.86,4.69792351]
["bitfinex","SOLUSD",1757378003429,0.68,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1757378004033,0.68,212.87,212.85,38.08]
["bitfinex","SOLUSD",1757378004418,0.68,212.86,212.85,38.08]
["bitfinex","SOLUSD",1757378005020,0.68,212.88,212.85,54.52346671]
["bitfinex","SOLUSD",1757378005226,0.68,212.91,212.86,38.04]
["bitfinex","SOLUSD",1757378005526,0.68,212.9,212.86,38.04]
["bitfinex","SOLUSD",1757378005730,0.68,212.89,212.85,4.69810613]
["bitfinex","SOLUSD",1757378005926,0.68,212.88,212.86,38.04]
["bitfinex","SOLUSD",1757378006136,0.68,212.91,212.86,38.04]
["bitfinex","SOLUSD",1757378007148,0.06,212.89,212.86,38.04]
["bitfinex","SOLUSD",1757378007919,0.06,212.89,212.87,4.69770282]
["bitfinex","SOLUSD",1757378008342,0.06,212.89,212.88,38.0]
["bitfinex","SOLUSD",1757378009434,0.06,212.89,212.86,4.6979139]
["bitfinex","SOLUSD",1757378009625,0.74,212.89,212.87,37.96]
["bitfinex","SOLUSD",1757378009827,0.74,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1757378010040,0.06,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1757378010341,0.06,212.89,212.87,37.96]
["bitfinex","SOLUSD",1757378010736,0.06,212.89,212.86,26.0]
["bitfinex","SOLUSD",1757378010922,0.06,212.89,212.87,37.96]
["bitfinex","SOLUSD",1757378011742,0.06,212.89,212.88,42.65748214]
["bitfinex","SOLUSD",1757378012224,0.06,212.89,212.88,43.23748214]
["bitfinex","SOLUSD",1757378012541,1e-08,212.89,212.88,43.23748214]
["bitfinex","SOLUSD",1757378013640,1e-08,212.89,212.88,43.21748214]
["bitfinex","SOLUSD",1757378018049,1e-08,212.89,212.88,43.13748214]
["bitfinex","SOLUSD",1757378018751,1e-08,212.89,212.88,56.73307615]
["bitfinex","SOLUSD",1757378019251,1e-08,212.89,212.88,56.71307615]
["bitfinex","SOLUSD",1757378021837,1e-08,212.89,212.88,57.276774]
["bitfinex","SOLUSD",1757378022039,1e-08,212.89,212.88,56.71307615]
["bitfinex","SOLUSD",1757378024158,1e-08,212.89,212.88,58.5910545]
["bitfinex","SOLUSD",1757378024848,1e-08,212.89,212.88,78.4910545]
["bitfinex","SOLUSD",1757378026533,1e-08,212.89,212.88,79.05475235]
["bitfinex","SOLUSD",1757378026738,1e-08,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1757378027033,1e-08,212.96,212.94,37.7]
["bitfinex","SOLUSD",1757378027838,1e-08,212.96,212.95,63.7]
["bitfinex","SOLUSD",1757378028039,1e-08,212.96,212.95,63.68]
["bitfinex","SOLUSD",1757378028465,0.06,213.06,213.04,26.0]
["bitfinex","SOLUSD",1757378028762,0.7,213.05,213.04,30.69395418]
["bitfinex","SOLUSD",1757378028933,0.7,213.05,213.04,68.55395418]
["bitfinex","SOLUSD",1757378029471,0.7,213.05,213.04,72.23069862]
["bitfinex","SOLUSD",1757378029639,0.7,213.05,213.04,68.55395418]
["bitfinex","SOLUSD",1757378029835,0.06,213.06,213.04,68.53395418]
["bitfinex","SOLUSD",1757378030054,0.7,213.08,213.05,0.56324806]
["bitfinex","SOLUSD",1757378030355,0.06,213.09,213.08,26.0]
["bitfinex","SOLUSD",1757378030551,0.06,213.09,213.08,63.84]
["bitfinex","SOLUSD",1757378030859,0.76,213.09,213.08,68.53307302]
["bitfinex","SOLUSD",1757378031157,0.06,213.09,213.08,68.53307302]
["bitfinex","SOLUSD",1757378031650,0.76,213.09,213.08,68.53307302]
["bitfinex","SOLUSD",1757378032434,0.06,213.09,213.08,68.53307302]
["bitfinex","SOLUSD",1757378034054,0.06,213.14,213.08,80.26575558]
["bitfinex","SOLUSD",1757378035259,0.06,213.14,213.13,30.69197203]
["bitfinex","SOLUSD",1757378035462,0.06,213.14,213.13,68.43197203]
["bitfinex","SOLUSD",1757378035763,0.76,213.14,213.13,63.74]
["bitfinex","SOLUSD",1757378036569,0.76,213.14,213.04,5.55858121]
["bitfinex","SOLUSD",1757378036570,0.76,213.14,213.05,4.69373386]
["bitfinex","SOLUSD",1757378036742,7.5650582,213.13,213.03,4.69402315]
["bitfinex","SOLUSD",1757378036949,7.5650582,213.12,213.04,37.78]
["bitfinex","SOLUSD",1757378037251,6.8650582,213.1,213.05,37.78]
["bitfinex","SOLUSD",1757378037461,0.7,213.09,213.06,37.78]
["bitfinex","SOLUSD",1757378037758,0.7,213.09,213.07,37.8]
["bitfinex","SOLUSD",1757378037759,0.7,213.08,213.07,37.8]
["bitfinex","SOLUSD",1757378038072,7.5650582,213.08,213.07,37.8]
["bitfinex","SOLUSD",1757378038277,0.7,213.08,213.07,37.8]
["bitfinex","SOLUSD",1757378039247,7.5650582,213.08,213.07,37.8]
["bitfinex","SOLUSD",1757378040162,7.5650582,213.08,212.83,46.88221027]
["bitfinex","SOLUSD",1757378040163,18.28888729,213.07,212.99,4.69489179]
["bitfinex","SOLUSD",1757378040344,7.5650582,213.06,213.0,37.76]
["bitfinex","SOLUSD",1757378040547,0.7,213.05,213.0,37.76]
["bitfinex","SOLUSD",1757378040959,0.7,213.04,213.0,37.76]
["bitfinex","SOLUSD",1757378041159,0.7,213.03,213.0,37.76]
["bitfinex","SOLUSD",1757378041362,0.7,213.02,213.0,37.76]
["bitfinex","SOLUSD",1757378041683,6.8650582,213.07,213.0,26.0]
["bitfinex","SOLUSD",1757378041852,0.7,213.04,213.01,37.74]
["bitfinex","SOLUSD",1757378042056,0.7,213.03,213.01,37.74]
["bitfinex","SOLUSD",1757378042249,0.7,213.02,212.94,4.6959775]
["bitfinex","SOLUSD",1757378042552,4.69333386,213.07,212.83,37.60191451]
["bitfinex","SOLUSD",1757378042553,7.5650582,213.01,212.92,4.69652394]
["bitfinex","SOLUSD",1757378042749,0.7,213.0,212.9,4.69686739]
["bitfinex","SOLUSD",1757378043066,7.5650582,212.99,212.91,63.76]
["bitfinex","SOLUSD",1757378043263,0.7,212.98,212.91,63.76]
["bitfinex","SOLUSD",1757378043488,0.7,212.97,212.91,63.76]
["bitfinex","SOLUSD",1757378043649,0.7,212.96,212.91,63.76]
["bitfinex","SOLUSD",1757378043849,0.7,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1757378044045,0.7,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1757378044251,6.8650582,213.01,212.92,4.69659966]
["bitfinex","SOLUSD",1757378044557,7.5650582,213.0,212.92,4.69659966]
["bitfinex","SOLUSD",1757378044762,0.7,212.99,212.92,4.69659966]
["bitfinex","SOLUSD",1757378044964,0.7,212.98,212.92,4.69659966]
["bitfinex","SOLUSD",1757378045165,0.7,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1757378045475,0.7,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1757378045674,0.7,212.95,212.91,63.79]
["bitfinex","SOLUSD",1757378045886,0.7,212.94,212.92,37.74]
["bitfinex","SOLUSD",1757378046054,0.7,212.93,212.92,37.74]
["bitfinex","SOLUSD",1757378046956,0.7,212.96,212.92,37.76]
["bitfinex","SOLUSD",1757378047365,0.7,212.98,212.92,37.76]
["bitfinex","SOLUSD",1757378047582,0.7,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1757378047884,0.06,212.99,212.93,16.43732681]
["bitfinex","SOLUSD",1757378048089,0.06,212.99,212.92,26.0]
["bitfinex","SOLUSD",1757378048266,0.06,212.99,212.93,37.76]
["bitfinex","SOLUSD",1757378048267,6.8650582,212.95,212.93,37.76]
["bitfinex","SOLUSD",1757378048454,0.7,212.94,212.91,0.03]
["bitfinex","SOLUSD",1757378048655,6.8650582,212.93,212.92,37.76]
["bitfinex","SOLUSD",1757378048868,7.5650582,212.93,212.92,37.76]
["bitfinex","SOLUSD",1757378049058,7.5650582,212.93,212.92,37.82]
["bitfinex","SOLUSD",1757378049366,7.5650582,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757378049563,7.5650582,212.93,212.92,35.82]
["bitfinex","SOLUSD",1757378049564,5.39648181,212.93,212.92,35.82]
["bitfinex","SOLUSD",1757378049774,12.26154001,212.93,212.92,35.82]
["bitfinex","SOLUSD",1757378050074,7.5650582,212.93,212.92,35.82]
["bitfinex","SOLUSD",1757378050474,0.7,212.93,212.92,35.82]
["bitfinex","SOLUSD",1757378051074,7.5650582,212.93,212.92,35.82]
["bitfinex","SOLUSD",1757378051774,0.7,212.93,212.92,35.82]
["bitfinex","SOLUSD",1757378053374,0.68,212.96,212.92,40.51652188]
["bitfinex","SOLUSD",1757378053572,0.68,212.95,212.92,35.82]
["bitfinex","SOLUSD",1757378053972,0.68,212.94,212.92,35.82]
["bitfinex","SOLUSD",1757378054482,0.68,212.94,212.92,40.5165511]
["bitfinex","SOLUSD",1757378054781,0.68,212.96,212.92,40.5165823]
["bitfinex","SOLUSD",1757378055082,0.68,212.95,212.92,40.5165823]
["bitfinex","SOLUSD",1757378055755,0.68,212.94,212.92,35.82]
["bitfinex","SOLUSD",1757378055957,4.69532015,212.98,212.92,40.51659517]
["bitfinex","SOLUSD",1757378056161,7.5450582,212.97,212.92,40.51659517]
["bitfinex","SOLUSD",1757378056377,0.68,212.96,212.92,35.82]
["bitfinex","SOLUSD",1757378056584,2.79378667,212.97,212.92,35.82]
["bitfinex","SOLUSD",1757378056585,0.68,212.95,212.92,35.82]
["bitfinex","SOLUSD",1757378057795,0.68,212.94,212.93,37.7]
["bitfinex","SOLUSD",1757378058684,0.68,212.94,212.93,37.68]
["bitfinex","SOLUSD",1757378059064,3.47378667,212.94,212.93,37.68]
["bitfinex","SOLUSD",1757378059589,4.69637909,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757378059760,16.38938068,212.92,212.88,0.03]
["bitfinex","SOLUSD",1757378059958,14.27559401,212.92,212.9,37.66]
["bitfinex","SOLUSD",1757378060161,0.68,212.91,212.9,37.66]
["bitfinex","SOLUSD",1757378060361,3.47378667,212.91,212.9,37.66]
["bitfinex","SOLUSD",1757378060994,3.47378667,212.93,212.9,37.66]
["bitfinex","SOLUSD",1757378061679,0.68,212.92,212.9,37.66]
["bitfinex","SOLUSD",1757378061858,0.68,212.95,212.9,37.66]
["bitfinex","SOLUSD",1757378062063,141.98944862,212.97,212.9,38.27]
["bitfinex","SOLUSD",1757378062282,2.79378667,212.96,212.9,37.66]
["bitfinex","SOLUSD",1757378062990,3.47378667,212.95,212.9,37.66]
["bitfinex","SOLUSD",1757378063167,0.68,212.94,212.9,37.66]
["bitfinex","SOLUSD",1757378063483,0.68,212.93,212.9,37.66]
["bitfinex","SOLUSD",1757378063685,2.79378667,212.95,212.9,42.35700621]
["bitfinex","SOLUSD",1757378063870,3.47378667,212.95,212.9,42.35700621]
["bitfinex","SOLUSD",1757378064480,5.04637831,212.95,212.9,42.35700621]
["bitfinex","SOLUSD",1757378064786,0.68,212.94,212.9,37.66]
["bitfinex","SOLUSD",1757378065286,9.74255178,212.94,212.9,37.66]
["bitfinex","SOLUSD",1757378065666,5.04637831,212.94,212.9,37.69]
["bitfinex","SOLUSD",1757378065866,0.68,212.94,212.9,42.38703361]
["bitfinex","SOLUSD",1757378066066,4.36637831,212.95,212.9,42.38703361]
["bitfinex","SOLUSD",1757378066277,9.74239253,212.95,212.9,0.03]
["bitfinex","SOLUSD",1757378066483,4.36637831,212.91,212.9,0.03]
["bitfinex","SOLUSD",1757378066872,5.04637831,212.91,212.9,0.03]
["bitfinex","SOLUSD",1757378067073,9.74319856,212.91,212.9,0.03]
["bitfinex","SOLUSD",1757378067684,0.68,212.94,212.9,37.65]
["bitfinex","SOLUSD",1757378067880,0.68,212.93,212.9,37.65]
["bitfinex","SOLUSD",1757378068078,4.36637831,212.93,212.9,37.65]
["bitfinex","SOLUSD",1757378068289,5.04637831,212.93,212.9,37.65]
["bitfinex","SOLUSD",1757378068886,4.36637831,212.92,212.9,37.65]
["bitfinex","SOLUSD",1757378069883,25.33433655,212.97,212.9,37.65]
["bitfinex","SOLUSD",1757378069884,13.59559401,212.97,212.9,38.26]
["bitfinex","SOLUSD",1757378070087,4.36637831,212.95,212.9,38.26]
["bitfinex","SOLUSD",1757378070388,4.36637831,212.95,212.9,42.95694456]
["bitfinex","SOLUSD",1757378072176,5.37555827,212.97,212.9,42.95694456]
["bitfinex","SOLUSD",1757378072378,4.36637831,212.95,212.9,42.95694456]
["bitfinex","SOLUSD",1757378072871,5.04637831,212.95,212.9,42.34694456]
["bitfinex","SOLUSD",1757378073077,4.36637831,212.95,212.9,37.65]
["bitfinex","SOLUSD",1757378073279,0.68,212.94,212.9,37.65]
["bitfinex","SOLUSD",1757378073490,4.36637831,212.95,212.9,37.65]
["bitfinex","SOLUSD",1757378073687,5.04637831,212.95,212.9,37.65]
["bitfinex","SOLUSD",1757378074191,9.74232435,212.95,212.9,37.65]
["bitfinex","SOLUSD",1757378074609,5.04637831,212.95,212.9,42.34701751]
["bitfinex","SOLUSD",1757378074777,4.36637831,212.95,212.9,42.95701751]
["bitfinex","SOLUSD",1757378076177,5.37571729,212.97,212.9,42.95701751]
["bitfinex","SOLUSD",1757378076377,4.36637831,212.95,212.9,42.95701751]
["bitfinex","SOLUSD",1757378077192,0.68,212.97,212.9,42.95701751]
["bitfinex","SOLUSD",1757378077396,4.36637831,212.95,212.9,42.95701751]
["bitfinex","SOLUSD",1757378077589,4.36637831,212.95,212.91,0.61]
["bitfinex","SOLUSD",1757378077989,4.36637831,212.96,212.91,0.61]
["bitfinex","SOLUSD",1757378078196,5.04637831,212.96,212.91,0.61]
["bitfinex","SOLUSD",1757378078393,9.74211081,212.96,212.9,42.34701751]
["bitfinex","SOLUSD",1757378078601,4.36637831,212.95,212.9,42.34701751]
["bitfinex","SOLUSD",1757378078890,4.36637831,212.95,212.9,38.26]
["bitfinex","SOLUSD",1757378079280,5.3757325,212.96,212.9,42.9570227]
["bitfinex","SOLUSD",1757378079481,4.36637831,212.95,212.9,42.9570227]
["bitfinex","SOLUSD",1757378079985,5.04637831,212.95,212.9,42.9570227]
["bitfinex","SOLUSD",1757378080179,0.68,212.95,212.9,42.9570227]
["bitfinex","SOLUSD",1757378080381,5.04637831,212.95,212.9,42.9570227]
["bitfinex","SOLUSD",1757378080700,4.36637831,212.98,212.91,0.61]
["bitfinex","SOLUSD",1757378081000,5.08637831,212.99,212.91,0.61]
["bitfinex","SOLUSD",1757378081200,0.72,212.99,212.91,0.61]
["bitfinex","SOLUSD",1757378081911,0.72,212.99,212.92,4.69659966]
["bitfinex","SOLUSD",1757378082208,5.08637831,212.99,212.92,5.30659966]
["bitfinex","SOLUSD",1757378084585,0.06,212.98,212.92,5.30659966]
["bitfinex","SOLUSD",1757378084914,4.42637831,212.98,212.92,5.30659966]
["bitfinex","SOLUSD",1757378085120,4.36637831,212.96,212.93,37.36]
["bitfinex","SOLUSD",1757378085486,4.36637831,212.94,212.93,37.36]
["bitfinex","SOLUSD",1757378085805,0.66,212.94,212.93,37.36]
["bitfinex","SOLUSD",1757378086605,4.36637831,212.95,212.93,37.36]
["bitfinex","SOLUSD",1757378086907,5.02637831,212.95,212.93,37.36]
["bitfinex","SOLUSD",1757378087133,0.06,212.98,212.93,42.05636669]
["bitfinex","SOLUSD",1757378087419,0.06,212.98,212.93,42.66636669]
["bitfinex","SOLUSD",1757378087708,0.06,212.98,212.94,0.61]
["bitfinex","SOLUSD",1757378087886,0.06,212.98,212.95,0.61]
["bitfinex","SOLUSD",1757378088086,0.06,212.98,212.93,54.40731441]
["bitfinex","SOLUSD",1757378088414,0.06,212.98,212.94,0.61]
["bitfinex","SOLUSD",1757378088594,0.06,212.98,212.95,0.61]
["bitfinex","SOLUSD",1757378088914,0.06,212.98,212.96,4.6957175]
["bitfinex","SOLUSD",1757378089492,0.72,212.98,212.94,4.69595824]
["bitfinex","SOLUSD",1757378089806,0.06,212.98,212.94,4.69595824]
["bitfinex","SOLUSD",1757378090014,0.06,212.98,212.93,42.05636]
["bitfinex","SOLUSD",1757378090197,0.06,212.98,212.91,5.30664105]
["bitfinex","SOLUSD",1757378090198,5.02637831,212.97,212.91,5.30664105]
["bitfinex","SOLUSD",1757378090397,0.66,212.96,212.94,37.32]
["bitfinex","SOLUSD",1757378090600,0.06,212.98,212.94,37.93]
["bitfinex","SOLUSD",1757378090806,0.06,212.98,212.94,37.32]
["bitfinex","SOLUSD",1757378091111,0.66,212.97,212.95,37.3]
["bitfinex","SOLUSD",1757378091316,0.66,212.96,212.95,37.3]
["bitfinex","SOLUSD",1757378091511,0.72,212.98,212.95,37.3]
["bitfinex","SOLUSD",1757378091709,0.66,212.97,212.95,37.3]
["bitfinex","SOLUSD",1757378092696,0.06,212.98,212.95,37.3]
["bitfinex","SOLUSD",1757378093025,0.06,212.98,212.95,42.60587219]
["bitfinex","SOLUSD",1757378093231,0.06,212.98,212.95,41.99587219]
["bitfinex","SOLUSD",1757378093718,0.06,212.98,212.96,37.28]
["bitfinex","SOLUSD",1757378093921,0.66,212.97,212.96,37.28]
["bitfinex","SOLUSD",1757378094703,9.72187532,212.97,212.96,37.28]
["bitfinex","SOLUSD",1757378095109,26.79515557,212.97,212.96,37.28]
["bitfinex","SOLUSD",1757378097418,26.79548108,212.97,212.96,37.28]
["bitfinex","SOLUSD",1757378097916,26.79548108,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1757378097917,3.47801175,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1757378098102,0.66,212.97,212.93,37.26]
["bitfinex","SOLUSD",1757378098524,4.13813941,212.97,212.93,37.26]
["bitfinex","SOLUSD",1757378099121,0.06,212.98,212.94,37.24]
["bitfinex","SOLUSD",1757378099420,0.66,212.97,212.93,4.69627991]
["bitfinex","SOLUSD",1757378099658,0.66,212.97,212.94,37.24]
["bitfinex","SOLUSD",1757378101403,5.02637831,212.97,212.94,37.24]
["bitfinex","SOLUSD",1757378101804,4.36637831,212.97,212.94,37.24]
["bitfinex","SOLUSD",1757378102017,9.12170187,212.98,212.94,37.24]
["bitfinex","SOLUSD",1757378102204,0.66,212.97,212.94,37.24]
["bitfinex","SOLUSD",1757378102906,9.7218805,212.97,212.94,37.24]
["bitfinex","SOLUSD",1757378103319,0.66,212.96,212.94,37.24]
["bitfinex","SOLUSD",1757378103805,9.0618805,212.97,212.94,37.24]
["bitfinex","SOLUSD",1757378104007,9.7218805,212.97,212.94,37.24]
["bitfinex","SOLUSD",1757378104405,4.42637831,212.98,212.94,37.24]
["bitfinex","SOLUSD",1757378104621,0.06,212.98,212.94,37.24]
["bitfinex","SOLUSD",1757378104828,5.02637831,212.97,212.94,37.24]
["bitfinex","SOLUSD",1757378105014,0.66,212.96,212.94,37.24]
["bitfinex","SOLUSD",1757378105211,0.66,212.95,212.91,0.03]
["bitfinex","SOLUSD",1757378105533,4.36637831,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757378105725,4.36637831,212.92,212.91,37.23]
["bitfinex","SOLUSD",1757378105936,5.02637831,212.92,212.91,37.23]
["bitfinex","SOLUSD",1757378106628,9.72297797,212.92,212.91,37.23]
["bitfinex","SOLUSD",1757378107425,13.59559401,212.91,212.9,0.03]
["bitfinex","SOLUSD",1757378107626,21.43937496,212.91,212.87,0.03]
["bitfinex","SOLUSD",1757378107823,4.36637831,212.89,212.87,0.03]
["bitfinex","SOLUSD",1757378108026,7.84378095,212.89,212.87,0.03]
["bitfinex","SOLUSD",1757378108226,9.7236398,212.89,212.87,0.03]
["bitfinex","SOLUSD",1757378108810,13.59559401,212.91,212.87,0.03]
["bitfinex","SOLUSD",1757378108811,0.66,212.91,212.87,0.03]
["bitfinex","SOLUSD",1757378109013,18.62197232,212.89,212.87,0.03]
["bitfinex","SOLUSD",1757378109422,18.62197232,212.89,212.87,37.25]
["bitfinex","SOLUSD",1757378109834,13.59559401,212.89,212.87,37.25]
["bitfinex","SOLUSD",1757378110037,26.66,212.91,212.87,37.25]
["bitfinex","SOLUSD",1757378110240,17.96197232,212.9,212.87,37.25]
["bitfinex","SOLUSD",1757378110539,9.06338807,212.91,212.87,37.25]
["bitfinex","SOLUSD",1757378110921,13.59559401,212.9,212.87,37.25]
["bitfinex","SOLUSD",1757378111125,17.96197232,212.9,212.87,37.25]
["bitfinex","SOLUSD",1757378111435,17.96197232,212.9,212.87,0.03]
["bitfinex","SOLUSD",1757378111436,5.03637831,212.89,212.87,0.03]
["bitfinex","SOLUSD",1757378111839,5.03637831,212.89,212.87,37.25]
["bitfinex","SOLUSD",1757378112331,9.7336398,212.89,212.87,37.25]
["bitfinex","SOLUSD",1757378115744,134.5,212.92,212.87,37.25]
["bitfinex","SOLUSD",1757378116054,4.36637831,212.89,212.87,37.25]
["bitfinex","SOLUSD",1757378116849,4.36637831,212.9,212.87,37.25]
["bitfinex","SOLUSD",1757378117249,17.96197232,212.91,212.87,37.25]
["bitfinex","SOLUSD",1757378117655,4.69660084,212.92,212.87,41.94766836]
["bitfinex","SOLUSD",1757378117950,4.36637831,212.91,212.87,37.25]
["bitfinex","SOLUSD",1757378118154,5.03637831,212.91,212.87,37.25]
["bitfinex","SOLUSD",1757378118355,4.36637831,212.9,212.87,37.25]
["bitfinex","SOLUSD",1757378119826,4.36637831,212.9,212.87,41.94764515]
["bitfinex","SOLUSD",1757378120733,0.67,212.93,212.87,41.94764515]
["bitfinex","SOLUSD",1757378121240,4.36637831,212.93,212.89,0.67]
["bitfinex","SOLUSD",1757378121437,4.36637831,212.9,212.87,0.03]
["bitfinex","SOLUSD",1757378121633,5.36680996,212.92,212.89,37.2]
["bitfinex","SOLUSD",1757378121975,4.42637831,212.9,212.88,37.23]
["bitfinex","SOLUSD",1757378122133,4.36637831,212.89,212.88,37.23]
["bitfinex","SOLUSD",1757378122760,18.63197232,212.89,212.88,0.03]
["bitfinex","SOLUSD",1757378123542,39.59559401,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757378123750,47.43072852,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757378123931,52.79821066,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757378124342,51.22832727,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757378127559,47.76126796,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757378128550,51.2229859,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757378128740,47.76126796,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757378128948,51.22313503,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757378129742,48.42494322,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757378129946,51.22313503,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757378131128,48.42494322,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757378131334,65.76503221,212.88,212.85,0.03]
["bitfinex","SOLUSD",1757378131536,19.19197763,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757378131743,22.6538447,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757378132037,23.3238447,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757378132238,28.02176821,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757378132846,21.76170933,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757378133247,16.39378582,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757378133551,0.06,212.9,212.85,0.03]
["bitfinex","SOLUSD",1757378133754,0.06,212.9,212.85,0.72]
["bitfinex","SOLUSD",1757378133948,2.79819181,212.88,212.85,0.72]
["bitfinex","SOLUSD",1757378134351,0.06,212.9,212.86,0.69]
["bitfinex","SOLUSD",1757378135043,0.06,212.9,212.87,0.69]
["bitfinex","SOLUSD",1757378135244,0.06,212.9,212.88,0.69]
["bitfinex","SOLUSD",1757378135746,0.06,212.9,212.89,0.69]
["bitfinex","SOLUSD",1757378136541,0.06,212.9,212.89,5.38726149]
["bitfinex","SOLUSD",1757378145751,0.06,212.93,212.89,5.38726149]
["bitfinex","SOLUSD",1757378145752,0.06,212.93,212.92,26.0]
["bitfinex","SOLUSD",1757378145959,0.06,212.93,212.92,63.2]
["bitfinex","SOLUSD",1757378146155,0.06,212.93,212.92,63.9]
["bitfinex","SOLUSD",1757378147261,0.06,212.93,212.92,68.59659966]
["bitfinex","SOLUSD",1757378149865,0.06,212.93,212.92,69.16019161]
["bitfinex","SOLUSD",1757378154771,0.06,212.95,212.94,0.7]
["bitfinex","SOLUSD",1757378155145,0.06,212.95,212.94,5.39615854]
["bitfinex","SOLUSD",1757378155866,0.06,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1757378156044,0.06,212.95,212.94,30.69615854]
["bitfinex","SOLUSD",1757378157555,0.78,212.95,212.94,37.18]
["bitfinex","SOLUSD",1757378159974,0.78,212.95,212.94,41.87615854]
["bitfinex","SOLUSD",1757378160277,0.06,212.95,212.94,41.87615854]
["bitfinex","SOLUSD",1757378160478,0.06,212.95,212.94,42.57615854]
["bitfinex","SOLUSD",1757378160860,0.06,212.95,212.94,41.87615854]
["bitfinex","SOLUSD",1757378163575,0.06,212.95,212.94,42.57615854]
["bitfinex","SOLUSD",1757378163771,0.06,212.95,212.94,41.87615854]
["bitfinex","SOLUSD",1757378163980,0.06,212.95,212.94,67.87615854]
["bitfinex","SOLUSD",1757378164855,0.06,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1757378164856,0.78,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1757378165084,0.78,212.95,212.94,63.18]
["bitfinex","SOLUSD",1757378165966,0.78,212.95,212.94,67.87615854]
["bitfinex","SOLUSD",1757378166882,0.06,212.95,212.94,67.87615854]
["bitfinex","SOLUSD",1757378167192,0.78,212.95,212.94,67.87615854]
["bitfinex","SOLUSD",1757378167363,0.06,212.95,212.94,67.87615854]
["bitfinex","SOLUSD",1757378167766,0.78,212.95,212.94,67.87615854]
["bitfinex","SOLUSD",1757378169085,0.06,212.95,212.94,67.87615854]
["bitfinex","SOLUSD",1757378169380,0.78,212.95,212.94,67.87615854]
["bitfinex","SOLUSD",1757378169580,0.06,212.95,212.94,67.87615854]
["bitfinex","SOLUSD",1757378174794,0.72,212.95,212.9,0.03]
["bitfinex","SOLUSD",1757378175083,2.79819181,212.94,212.9,0.03]
["bitfinex","SOLUSD",1757378175289,13.59559401,212.94,212.91,10.34]
["bitfinex","SOLUSD",1757378175490,0.66,212.93,212.91,9.62]
["bitfinex","SOLUSD",1757378175680,0.66,212.92,212.9,0.03]
["bitfinex","SOLUSD",1757378175991,0.66,212.92,212.91,10.96]
["bitfinex","SOLUSD",1757378176386,3.45819181,212.92,212.91,10.96]
["bitfinex","SOLUSD",1757378176788,8.15479147,212.92,212.91,10.96]
["bitfinex","SOLUSD",1757378177183,3.45819181,212.92,212.91,10.96]
["bitfinex","SOLUSD",1757378178095,0.66,212.92,212.91,10.96]
["bitfinex","SOLUSD",1757378179989,7.55412994,212.95,212.91,10.96]
["bitfinex","SOLUSD",1757378180188,0.66,212.94,212.91,10.96]
["bitfinex","SOLUSD",1757378180495,0.66,212.93,212.91,10.96]
["bitfinex","SOLUSD",1757378182593,2.85819181,212.95,212.9,0.03]
["bitfinex","SOLUSD",1757378182797,2.79819181,212.91,212.9,0.03]
["bitfinex","SOLUSD",1757378182998,7.49501206,212.91,212.9,37.21]
["bitfinex","SOLUSD",1757378183175,8.15501206,212.91,212.9,0.03]
["bitfinex","SOLUSD",1757378183899,21.75060607,212.91,212.9,0.03]
["bitfinex","SOLUSD",1757378184277,25.22855011,212.91,212.9,0.03]
["bitfinex","SOLUSD",1757378186375,26.79807678,212.91,212.9,0.03]
["bitfinex","SOLUSD",1757378191396,26.79807678,212.91,212.87,0.03]
["bitfinex","SOLUSD",1757378191397,13.59559401,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757378191596,26.0,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757378191808,30.37080615,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757378192005,44.62640016,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757378192213,48.99720631,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757378192391,26.0,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757378192593,30.37080615,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757378192793,31.03080615,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757378193192,49.32520666,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757378195615,49.32520666,212.82,212.71,0.1]
["bitfinex","SOLUSD",1757378195616,13.59559401,212.77,212.71,0.1]
["bitfinex","SOLUSD",1757378195812,17.96640016,212.72,212.71,0.1]
["bitfinex","SOLUSD",1757378196497,26.0,212.78,212.71,0.1]
["bitfinex","SOLUSD",1757378196698,4.37080615,212.75,212.71,0.77]
["bitfinex","SOLUSD",1757378197018,13.59559401,212.77,212.71,0.77]
["bitfinex","SOLUSD",1757378197019,4.37080615,212.74,212.71,0.77]
["bitfinex","SOLUSD",1757378197315,4.37080615,212.73,212.71,0.1]
["bitfinex","SOLUSD",1757378197898,4.37080615,212.72,212.71,0.1]
["bitfinex","SOLUSD",1757378198304,4.37080615,212.72,212.71,0.77]
["bitfinex","SOLUSD",1757378199200,4.70029949,212.76,212.71,0.77]
["bitfinex","SOLUSD",1757378199521,4.37080615,212.72,212.71,0.77]
["bitfinex","SOLUSD",1757378199910,4.37080615,212.73,212.71,0.77]
["bitfinex","SOLUSD",1757378200110,4.37080615,212.73,212.72,0.67]
["bitfinex","SOLUSD",1757378202797,4.37080615,212.73,212.71,0.1]
["bitfinex","SOLUSD",1757378203003,13.59559401,212.75,212.71,0.81]
["bitfinex","SOLUSD",1757378203218,4.37080615,212.73,212.71,0.81]
["bitfinex","SOLUSD",1757378203604,0.72,212.82,212.71,5.51118983]
["bitfinex","SOLUSD",1757378203807,13.59559401,212.83,212.72,0.71]
["bitfinex","SOLUSD",1757378204003,4.37080615,212.85,212.72,0.71]
["bitfinex","SOLUSD",1757378204204,13.59559401,212.84,212.72,0.71]
["bitfinex","SOLUSD",1757378204520,13.59559401,212.85,212.76,26.0]
["bitfinex","SOLUSD",1757378204712,13.59559401,212.85,212.77,37.93]
["bitfinex","SOLUSD",1757378204907,13.59559401,212.85,212.78,0.71]
["bitfinex","SOLUSD",1757378205112,0.72,212.9,212.78,0.71]
["bitfinex","SOLUSD",1757378205309,4.37080615,212.89,212.78,0.71]
["bitfinex","SOLUSD",1757378205726,4.37080615,212.88,212.78,0.71]
["bitfinex","SOLUSD",1757378206401,17.96640016,212.87,212.79,16.44814136]
["bitfinex","SOLUSD",1757378206619,5.09080615,212.87,212.8,0.71]
["bitfinex","SOLUSD",1757378207128,4.37080615,212.83,212.79,37.24]
["bitfinex","SOLUSD",1757378207317,0.72,212.82,212.79,37.24]
["bitfinex","SOLUSD",1757378207826,4.37080615,212.83,212.79,37.24]
["bitfinex","SOLUSD",1757378208028,5.09080615,212.83,212.77,5.40974512]
["bitfinex","SOLUSD",1757378208203,18.68640016,212.82,212.74,26.71]
["bitfinex","SOLUSD",1757378208528,18.68640016,212.82,212.75,37.95]
["bitfinex","SOLUSD",1757378208529,0.72,212.81,212.75,37.95]
["bitfinex","SOLUSD",1757378208727,0.72,212.81,212.77,0.03]
["bitfinex","SOLUSD",1757378208933,17.96640016,212.82,212.77,0.74]
["bitfinex","SOLUSD",1757378209108,18.68640016,212.82,212.77,0.74]
["bitfinex","SOLUSD",1757378209834,18.68640016,212.82,212.77,5.43986207]
["bitfinex","SOLUSD",1757378211033,17.96640016,212.83,212.78,0.71]
["bitfinex","SOLUSD",1757378211215,5.09080615,212.82,212.77,0.03]
["bitfinex","SOLUSD",1757378211623,5.09080615,212.82,212.77,0.74]
["bitfinex","SOLUSD",1757378212336,5.09080615,212.82,212.78,0.71]
["bitfinex","SOLUSD",1757378212929,0.72,212.82,212.78,5.4094778]
["bitfinex","SOLUSD",1757378213620,5.09080615,212.82,212.78,5.4094778]
["bitfinex","SOLUSD",1757378214143,5.09080615,212.82,212.78,0.71]
["bitfinex","SOLUSD",1757378215236,5.09080615,212.82,212.78,5.40968025]
["bitfinex","SOLUSD",1757378215426,5.09080615,212.82,212.78,0.71]
["bitfinex","SOLUSD",1757378216216,4.37080615,212.81,212.78,0.71]
["bitfinex","SOLUSD",1757378216537,0.72,212.82,212.78,0.71]
["bitfinex","SOLUSD",1757378216538,5.09080615,212.82,212.78,0.71]
["bitfinex","SOLUSD",1757378216731,5.09080615,212.82,212.78,5.40965527]
["bitfinex","SOLUSD",1757378218112,17.96640016,212.83,212.78,5.40965527]
["bitfinex","SOLUSD",1757378218319,18.68640016,212.83,212.78,5.40965527]
["bitfinex","SOLUSD",1757378218518,17.96640016,212.84,212.79,0.71]
["bitfinex","SOLUSD",1757378218930,18.68640016,212.84,212.79,0.71]
["bitfinex","SOLUSD",1757378219626,4.37080615,212.83,212.79,0.71]
["bitfinex","SOLUSD",1757378220142,4.37080615,212.83,212.79,5.40943871]
["bitfinex","SOLUSD",1757378220529,4.37080615,212.83,212.79,4.69943871]
["bitfinex","SOLUSD",1757378220730,17.96640016,212.84,212.8,0.71]
["bitfinex","SOLUSD",1757378220927,18.68640016,212.84,212.81,37.2]
["bitfinex","SOLUSD",1757378221229,4.37080615,212.83,212.81,37.2]
["bitfinex","SOLUSD",1757378221430,4.37080615,212.82,212.81,37.2]
["bitfinex","SOLUSD",1757378221744,13.59559401,212.81,212.78,37.2]
["bitfinex","SOLUSD",1757378221918,5.09080615,212.8,212.78,37.2]
["bitfinex","SOLUSD",1757378222319,14.31559401,212.83,212.78,37.2]
["bitfinex","SOLUSD",1757378222525,5.09080615,212.82,212.78,42.60967022]
["bitfinex","SOLUSD",1757378222823,4.37080615,212.83,212.79,0.71]
["bitfinex","SOLUSD",1757378223036,5.09080615,212.83,212.79,0.71]
["bitfinex","SOLUSD",1757378223238,4.37080615,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757378223537,4.37080615,212.78,212.77,0.03]
["bitfinex","SOLUSD",1757378223941,5.09080615,212.79,212.77,0.03]
["bitfinex","SOLUSD",1757378224517,4.37080615,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757378224752,4.37080615,212.81,212.77,0.74]
["bitfinex","SOLUSD",1757378225044,4.37080615,212.83,212.78,0.71]
["bitfinex","SOLUSD",1757378225242,17.96640016,212.84,212.78,0.71]
["bitfinex","SOLUSD",1757378225715,0.72,212.85,212.78,0.71]
["bitfinex","SOLUSD",1757378225920,13.59559401,212.85,212.79,4.69946896]
["bitfinex","SOLUSD",1757378226141,0.06,212.91,212.79,4.69946896]
["bitfinex","SOLUSD",1757378226142,0.06,212.91,212.8,0.71]
["bitfinex","SOLUSD",1757378226345,3.46543611,212.89,212.81,37.2]
["bitfinex","SOLUSD",1757378226531,5.09080615,212.89,212.82,0.71]
["bitfinex","SOLUSD",1757378226925,4.37080615,212.88,212.82,0.71]
["bitfinex","SOLUSD",1757378227527,14.31559401,212.87,212.83,37.2]
["bitfinex","SOLUSD",1757378227757,4.37080615,212.85,212.83,37.2]
["bitfinex","SOLUSD",1757378228043,0.72,212.86,212.83,37.2]
["bitfinex","SOLUSD",1757378228044,5.09080615,212.86,212.83,37.2]
["bitfinex","SOLUSD",1757378228349,13.59559401,212.89,212.84,0.71]
["bitfinex","SOLUSD",1757378228643,0.06,212.91,212.85,0.71]
["bitfinex","SOLUSD",1757378229348,0.06,212.88,212.85,0.71]
["bitfinex","SOLUSD",1757378229542,0.06,212.88,212.86,0.71]
["bitfinex","SOLUSD",1757378229922,0.06,212.88,212.87,0.71]
["bitfinex","SOLUSD",1757378230335,0.06,212.88,212.87,5.40770282]
["bitfinex","SOLUSD",1757378230533,0.06,212.88,212.87,37.18]
["bitfinex","SOLUSD",1757378230935,0.06,212.88,212.86,4.69791668]
["bitfinex","SOLUSD",1757378231136,0.06,212.88,212.87,37.84]
["bitfinex","SOLUSD",1757378231333,0.06,212.88,212.87,37.18]
["bitfinex","SOLUSD",1757378232034,0.06,212.88,212.87,37.84]
["bitfinex","SOLUSD",1757378232350,0.06,212.88,212.87,42.53770282]
["bitfinex","SOLUSD",1757378232553,0.06,212.88,212.87,37.18]
["bitfinex","SOLUSD",1757378233137,4.43080615,212.88,212.84,0.66]
["bitfinex","SOLUSD",1757378233338,5.11080615,212.88,212.85,37.18]
["bitfinex","SOLUSD",1757378234053,4.43080615,212.88,212.85,37.18]
["bitfinex","SOLUSD",1757378234258,5.11080615,212.88,212.85,37.18]
["bitfinex","SOLUSD",1757378235653,5.11080615,212.88,212.84,4.6982585]
["bitfinex","SOLUSD",1757378235855,5.11080615,212.88,212.86,37.18]
["bitfinex","SOLUSD",1757378237160,5.05080615,212.87,212.8,0.66]
["bitfinex","SOLUSD",1757378237457,4.37080615,212.84,212.81,37.18]
["bitfinex","SOLUSD",1757378237756,5.05080615,212.84,212.81,37.18]
["bitfinex","SOLUSD",1757378237959,4.37080615,212.84,212.81,37.18]
["bitfinex","SOLUSD",1757378238139,4.37080615,212.82,212.81,37.18]
["bitfinex","SOLUSD",1757378238341,5.05080615,212.82,212.81,37.18]
["bitfinex","SOLUSD",1757378238860,5.05080615,212.82,212.8,37.18]
["bitfinex","SOLUSD",1757378239053,0.68,212.81,212.8,37.18]
["bitfinex","SOLUSD",1757378239439,18.97462131,212.81,212.8,37.18]
["bitfinex","SOLUSD",1757378239842,18.97462131,212.81,212.79,0.03]
["bitfinex","SOLUSD",1757378239843,13.59559401,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378240047,17.96640016,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378240250,18.64640016,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378241265,14.27559401,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378241762,13.59559401,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378241973,13.59559401,212.82,212.79,0.69]
["bitfinex","SOLUSD",1757378242144,13.59559401,212.82,212.79,0.03]
["bitfinex","SOLUSD",1757378242455,18.64640016,212.82,212.79,0.03]
["bitfinex","SOLUSD",1757378242852,5.05080615,212.81,212.8,37.18]
["bitfinex","SOLUSD",1757378243543,0.68,212.81,212.8,37.18]
["bitfinex","SOLUSD",1757378243739,5.05080615,212.81,212.8,37.18]
["bitfinex","SOLUSD",1757378245565,4.37080615,212.81,212.8,37.18]
["bitfinex","SOLUSD",1757378246458,4.37080615,212.81,212.79,0.03]
["bitfinex","SOLUSD",1757378246652,14.27559401,212.8,212.79,37.21]
["bitfinex","SOLUSD",1757378246837,18.64640016,212.8,212.79,37.21]
["bitfinex","SOLUSD",1757378247042,18.64640016,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378247344,14.27559401,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378247546,18.64640016,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378248160,23.34564828,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378248466,21.77315551,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378251177,17.07390739,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378251363,2.79831338,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378251548,30.69857767,212.84,212.79,0.69]
["bitfinex","SOLUSD",1757378251747,2.79831338,212.82,212.79,0.69]
["bitfinex","SOLUSD",1757378251946,2.79831338,212.81,212.79,0.69]
["bitfinex","SOLUSD",1757378252176,2.79831338,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378252651,2.79831338,212.81,212.79,0.03]
["bitfinex","SOLUSD",1757378252846,16.39390739,212.81,212.8,37.18]
["bitfinex","SOLUSD",1757378255284,21.09293469,212.81,212.8,37.18]
["bitfinex","SOLUSD",1757378256880,21.77293469,212.81,212.8,37.18]
["bitfinex","SOLUSD",1757378257081,21.09293469,212.81,212.8,37.18]
["bitfinex","SOLUSD",1757378257979,16.39390739,212.81,212.8,37.18]
["bitfinex","SOLUSD",1757378258192,16.39390739,212.81,212.8,37.84]
["bitfinex","SOLUSD",1757378258487,2.79831338,212.84,212.8,42.53923955]
["bitfinex","SOLUSD",1757378258679,2.79831338,212.84,212.81,0.66]
["bitfinex","SOLUSD",1757378258874,2.79831338,212.84,212.82,0.66]
["bitfinex","SOLUSD",1757378259578,148.77559401,212.87,212.82,0.66]
["bitfinex","SOLUSD",1757378259791,2.79831338,212.87,212.83,0.66]
["bitfinex","SOLUSD",1757378259981,2.79831338,212.87,212.81,4.6990273]
["bitfinex","SOLUSD",1757378259982,2.79831338,212.87,212.84,37.84]
["bitfinex","SOLUSD",1757378261164,21.15149371,212.88,212.84,37.84]
["bitfinex","SOLUSD",1757378261492,21.82149371,212.88,212.84,37.84]
["bitfinex","SOLUSD",1757378262568,16.45390739,212.88,212.85,0.65]
["bitfinex","SOLUSD",1757378262866,16.45390739,212.88,212.84,37.18]
["bitfinex","SOLUSD",1757378262867,16.45390739,212.88,212.86,0.65]
["bitfinex","SOLUSD",1757378263068,0.06,212.88,212.84,42.52826727]
["bitfinex","SOLUSD",1757378263271,0.06,212.88,212.85,0.65]
["bitfinex","SOLUSD",1757378263468,0.06,212.88,212.86,0.65]
["bitfinex","SOLUSD",1757378263891,0.06,212.88,212.87,0.65]
["bitfinex","SOLUSD",1757378264968,0.06,212.88,212.87,37.16]
["bitfinex","SOLUSD",1757378264969,17.12390739,212.88,212.87,37.16]
["bitfinex","SOLUSD",1757378265169,16.45390739,212.88,212.87,37.16]
["bitfinex","SOLUSD",1757378265372,17.12390739,212.88,212.87,37.16]
["bitfinex","SOLUSD",1757378265582,17.12390739,212.88,212.81,0.65]
["bitfinex","SOLUSD",1757378265583,13.59559401,212.87,212.86,37.16]
["bitfinex","SOLUSD",1757378265886,17.06390739,212.87,212.86,37.16]
["bitfinex","SOLUSD",1757378266790,21.76162199,212.87,212.86,37.16]
["bitfinex","SOLUSD",1757378267666,0.06,212.88,212.86,37.16]
["bitfinex","SOLUSD",1757378267667,2.85831338,212.88,212.86,37.16]
["bitfinex","SOLUSD",1757378267866,13.59559401,212.87,212.86,37.16]
["bitfinex","SOLUSD",1757378268274,2.79831338,212.87,212.81,4.69902348]
["bitfinex","SOLUSD",1757378268475,2.79831338,212.87,212.82,0.65]
["bitfinex","SOLUSD",1757378268678,3.46831338,212.86,212.83,37.16]
["bitfinex","SOLUSD",1757378268994,2.79831338,212.86,212.83,37.81]
["bitfinex","SOLUSD",1757378269576,2.79831338,212.86,212.83,37.16]
["bitfinex","SOLUSD",1757378269776,2.79831338,212.84,212.79,0.68]
["bitfinex","SOLUSD",1757378269973,2.79831338,212.83,212.8,37.16]
["bitfinex","SOLUSD",1757378270669,2.79831338,212.83,212.8,37.81]
["bitfinex","SOLUSD",1757378270892,2.79831338,212.83,212.8,0.65]
["bitfinex","SOLUSD",1757378271096,17.06390739,212.82,212.79,0.03]
["bitfinex","SOLUSD",1757378271285,2.79831338,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378271600,13.59559401,212.81,212.79,37.19]
["bitfinex","SOLUSD",1757378271785,3.46831338,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378272903,8.1675615,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378273705,5.36924812,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378274000,8.1675615,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378274376,5.36924812,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378274576,8.1675615,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378276702,21.76315551,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378276877,25.23075417,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757378279404,36.97887447,212.8,212.76,0.03]
["bitfinex","SOLUSD",1757378279607,36.97887447,212.8,212.75,0.03]
["bitfinex","SOLUSD",1757378279608,13.59559401,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757378279900,22.65981943,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757378280082,23.32981943,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757378280286,31.72475957,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757378280485,28.25716091,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757378280797,36.42458617,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757378281419,13.59559401,212.72,212.64,0.65]
["bitfinex","SOLUSD",1757378281582,2.79831338,212.65,212.61,0.65]
["bitfinex","SOLUSD",1757378281780,2.79831338,212.62,212.6,9.8]
["bitfinex","SOLUSD",1757378281994,13.59559401,212.64,212.61,0.65]
["bitfinex","SOLUSD",1757378282204,13.59559401,212.64,212.53,15.4675864]
["bitfinex","SOLUSD",1757378282205,2.79831338,212.62,212.59,26.5]
["bitfinex","SOLUSD",1757378282503,2.79831338,212.62,212.53,11.76278664]
["bitfinex","SOLUSD",1757378282714,2.79831338,212.62,212.57,26.0]
["bitfinex","SOLUSD",1757378282881,2.79831338,212.61,212.58,0.65]
["bitfinex","SOLUSD",1757378283079,2.79831338,212.61,212.58,37.81]
["bitfinex","SOLUSD",1757378283309,2.79831338,212.61,212.59,0.65]
["bitfinex","SOLUSD",1757378283584,16.39390739,212.64,212.59,0.65]
["bitfinex","SOLUSD",1757378283988,2.79831338,212.64,212.59,0.65]
["bitfinex","SOLUSD",1757378284802,2.79831338,212.64,212.6,37.16]
["bitfinex","SOLUSD",1757378284988,13.59559401,212.65,212.61,0.65]
["bitfinex","SOLUSD",1757378285201,2.79831338,212.64,212.62,0.65]
["bitfinex","SOLUSD",1757378285505,2.79831338,212.66,212.62,0.65]
["bitfinex","SOLUSD",1757378285801,2.79831338,212.66,212.63,0.65]
["bitfinex","SOLUSD",1757378286191,2.79831338,212.65,212.63,0.65]
["bitfinex","SOLUSD",1757378286503,2.79831338,212.66,212.63,4.70295013]
["bitfinex","SOLUSD",1757378286680,13.59559401,212.68,212.64,0.65]
["bitfinex","SOLUSD",1757378287341,139.20079224,212.74,212.64,0.65]
["bitfinex","SOLUSD",1757378287597,13.59559401,212.73,212.66,26.0]
["bitfinex","SOLUSD",1757378287916,13.59559401,212.69,212.66,37.16]
["bitfinex","SOLUSD",1757378288085,2.79831338,212.67,212.65,37.16]
["bitfinex","SOLUSD",1757378288412,14.26559401,212.69,212.61,0.65]
["bitfinex","SOLUSD",1757378288413,13.59559401,212.65,212.61,0.65]
["bitfinex","SOLUSD",1757378288703,2.79831338,212.64,212.63,37.16]
["bitfinex","SOLUSD",1757378288893,2.79831338,212.64,212.61,37.81]
["bitfinex","SOLUSD",1757378289095,2.79831338,212.64,212.61,0.65]
["bitfinex","SOLUSD",1757378289388,2.79831338,212.63,212.62,37.16]
["bitfinex","SOLUSD",1757378289598,13.59559401,212.65,212.61,37.16]
["bitfinex","SOLUSD",1757378289911,2.79831338,212.63,212.61,37.16]
["bitfinex","SOLUSD",1757378290081,13.59559401,212.65,212.6,0.69]
["bitfinex","SOLUSD",1757378290281,2.79831338,212.63,212.61,37.16]
["bitfinex","SOLUSD",1757378290494,14.26559401,212.65,212.58,0.69]
["bitfinex","SOLUSD",1757378290694,2.79831338,212.62,212.58,34.71]
["bitfinex","SOLUSD",1757378291208,2.79831338,212.62,212.59,0.69]
["bitfinex","SOLUSD",1757378291516,2.79831338,212.62,212.58,34.02]
["bitfinex","SOLUSD",1757378291697,2.79831338,212.65,212.6,0.69]
["bitfinex","SOLUSD",1757378291891,137.29831338,212.66,212.6,0.69]
["bitfinex","SOLUSD",1757378292113,134.5,212.66,212.6,0.69]
["bitfinex","SOLUSD",1757378292697,134.5,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1757378293008,134.5,212.66,212.62,0.69]
["bitfinex","SOLUSD",1757378293224,134.5,212.66,212.63,0.69]
["bitfinex","SOLUSD",1757378293425,26.0,212.69,212.61,4.70344762]
["bitfinex","SOLUSD",1757378293605,2.79831338,212.67,212.64,0.69]
["bitfinex","SOLUSD",1757378293801,2.79831338,212.67,212.65,37.16]
["bitfinex","SOLUSD",1757378294303,13.59559401,212.68,212.65,37.16]
["bitfinex","SOLUSD",1757378294501,16.39390739,212.68,212.66,0.69]
["bitfinex","SOLUSD",1757378295320,21.09581061,212.68,212.65,37.16]
["bitfinex","SOLUSD",1757378295713,16.39390739,212.67,212.66,37.16]
["bitfinex","SOLUSD",1757378296229,16.39390739,212.67,212.63,0.69]
["bitfinex","SOLUSD",1757378296533,2.79831338,212.66,212.64,37.16]
["bitfinex","SOLUSD",1757378296704,2.79831338,212.66,212.65,37.16]
["bitfinex","SOLUSD",1757378297332,16.39390739,212.67,212.62,0.69]
["bitfinex","SOLUSD",1757378297628,16.39390739,212.67,212.63,37.85]
["bitfinex","SOLUSD",1757378297923,13.59559401,212.67,212.64,0.69]
["bitfinex","SOLUSD",1757378300204,13.59559401,212.67,212.63,37.16]
["bitfinex","SOLUSD",1757378300403,16.39390739,212.67,212.63,37.85]
["bitfinex","SOLUSD",1757378300717,21.09603189,212.67,212.63,0.69]
["bitfinex","SOLUSD",1757378300923,2.79831338,212.66,212.64,37.16]
["bitfinex","SOLUSD",1757378301618,2.79831338,212.66,212.64,37.19]
["bitfinex","SOLUSD",1757378301929,16.39390739,212.67,212.64,37.19]
["bitfinex","SOLUSD",1757378302918,21.09604271,212.67,212.64,37.19]
["bitfinex","SOLUSD",1757378303212,21.09604271,212.67,212.65,37.16]
["bitfinex","SOLUSD",1757378303414,21.09604271,212.67,212.64,0.03]
["bitfinex","SOLUSD",1757378303637,18.29772933,212.67,212.66,37.16]
["bitfinex","SOLUSD",1757378304232,18.29772933,212.67,212.64,0.72]
["bitfinex","SOLUSD",1757378304538,18.29772933,212.67,212.66,37.16]
["bitfinex","SOLUSD",1757378304738,21.09604271,212.67,212.66,37.16]
["bitfinex","SOLUSD",1757378306143,16.39390739,212.67,212.66,37.16]
["bitfinex","SOLUSD",1757378306341,21.76602804,212.67,212.66,37.16]
["bitfinex","SOLUSD",1757378307133,21.76602804,212.67,212.65,37.16]
["bitfinex","SOLUSD",1757378307341,3.46831338,212.66,212.65,37.16]
["bitfinex","SOLUSD",1757378307939,2.79831338,212.66,212.65,37.16]
["bitfinex","SOLUSD",1757378308142,13.59559401,212.65,212.64,0.03]
["bitfinex","SOLUSD",1757378308320,17.97489887,212.65,212.64,37.19]
["bitfinex","SOLUSD",1757378308516,18.64489887,212.65,212.64,37.19]
["bitfinex","SOLUSD",1757378308922,17.97489887,212.65,212.64,37.19]
["bitfinex","SOLUSD",1757378309119,26.0,212.72,212.64,37.19]
["bitfinex","SOLUSD",1757378309340,4.37930486,212.68,212.64,37.88]
["bitfinex","SOLUSD",1757378309537,13.59559401,212.67,212.64,37.88]
["bitfinex","SOLUSD",1757378310428,18.29775919,212.67,212.64,37.88]
["bitfinex","SOLUSD",1757378310947,13.59559401,212.67,212.65,0.69]
["bitfinex","SOLUSD",1757378311136,13.59559401,212.67,212.64,37.19]
["bitfinex","SOLUSD",1757378311343,13.59559401,212.67,212.65,0.69]
["bitfinex","SOLUSD",1757378311645,0.06,212.74,212.66,0.69]
["bitfinex","SOLUSD",1757378311853,13.65559401,212.74,212.66,0.69]
["bitfinex","SOLUSD",1757378312060,18.03489887,212.74,212.66,0.69]
["bitfinex","SOLUSD",1757378312227,13.65559401,212.74,212.66,0.69]
["bitfinex","SOLUSD",1757378312429,13.65559401,212.74,212.67,4.70212065]
["bitfinex","SOLUSD",1757378312630,13.65559401,212.74,212.68,0.69]
["bitfinex","SOLUSD",1757378312845,13.65559401,212.74,212.69,37.16]
["bitfinex","SOLUSD",1757378313040,13.65559401,212.74,212.7,0.69]
["bitfinex","SOLUSD",1757378313457,0.06,212.74,212.71,0.69]
["bitfinex","SOLUSD",1757378314429,0.06,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1757378314626,0.06,212.74,212.73,0.69]
["bitfinex","SOLUSD",1757378316444,0.06,212.74,212.73,68.55079443]
["bitfinex","SOLUSD",1757378319454,0.06,212.74,212.73,31.39079443]
["bitfinex","SOLUSD",1757378319636,0.06,212.74,212.73,68.53079443]
["bitfinex","SOLUSD",1757378319837,0.06,212.74,212.73,31.39079443]
["bitfinex","SOLUSD",1757378320038,0.06,212.74,212.73,26.0]
["bitfinex","SOLUSD",1757378320243,0.06,212.74,212.7,0.69]
["bitfinex","SOLUSD",1757378320447,0.06,212.74,212.71,37.14]
["bitfinex","SOLUSD",1757378321052,0.06,212.74,212.71,37.83]
["bitfinex","SOLUSD",1757378321256,5.05930486,212.73,212.64,26.03]
["bitfinex","SOLUSD",1757378321461,4.37930486,212.7,212.65,5.3924379]
["bitfinex","SOLUSD",1757378321657,0.68,212.69,212.66,37.14]
["bitfinex","SOLUSD",1757378322163,4.37930486,212.68,212.64,0.03]
["bitfinex","SOLUSD",1757378322350,4.37930486,212.67,212.65,37.14]
["bitfinex","SOLUSD",1757378322557,0.68,212.67,212.65,37.14]
["bitfinex","SOLUSD",1757378322743,5.05930486,212.66,212.64,0.03]
["bitfinex","SOLUSD",1757378323055,5.05930486,212.66,212.65,37.14]
["bitfinex","SOLUSD",1757378323444,9.76164662,212.66,212.65,37.14]
["bitfinex","SOLUSD",1757378324886,23.35724063,212.66,212.65,37.14]
["bitfinex","SOLUSD",1757378325240,4.37930486,212.67,212.65,37.14]
["bitfinex","SOLUSD",1757378325558,4.37930486,212.7,212.65,41.842559]
["bitfinex","SOLUSD",1757378325733,17.97489887,212.71,212.66,0.69]
["bitfinex","SOLUSD",1757378325935,13.59559401,212.71,212.67,0.69]
["bitfinex","SOLUSD",1757378326150,9.76032035,212.72,212.67,0.69]
["bitfinex","SOLUSD",1757378326349,13.59559401,212.71,212.67,0.69]
["bitfinex","SOLUSD",1757378326583,18.65489887,212.71,212.65,37.14]
["bitfinex","SOLUSD",1757378326862,0.68,212.7,212.66,37.14]
["bitfinex","SOLUSD",1757378327041,5.05930486,212.69,212.66,37.14]
["bitfinex","SOLUSD",1757378327249,4.37930486,212.69,212.66,37.14]
["bitfinex","SOLUSD",1757378327452,4.37930486,212.7,212.66,37.14]
["bitfinex","SOLUSD",1757378327658,13.59559401,212.71,212.67,0.69]
["bitfinex","SOLUSD",1757378328459,18.65489887,212.71,212.66,37.14]
["bitfinex","SOLUSD",1757378328632,18.65489887,212.71,212.66,37.83]
["bitfinex","SOLUSD",1757378328836,17.97489887,212.71,212.67,0.69]
["bitfinex","SOLUSD",1757378329650,18.65489887,212.71,212.67,0.69]
["bitfinex","SOLUSD",1757378330154,18.65489887,212.71,212.66,41.84232384]
["bitfinex","SOLUSD",1757378330351,18.65489887,212.71,212.66,42.53232384]
["bitfinex","SOLUSD",1757378330765,23.35617535,212.71,212.66,0.69]
["bitfinex","SOLUSD",1757378330945,0.68,212.7,212.67,37.14]
["bitfinex","SOLUSD",1757378331353,22.67617535,212.71,212.67,37.14]
["bitfinex","SOLUSD",1757378331654,23.35617535,212.71,212.67,37.14]
["bitfinex","SOLUSD",1757378332162,23.35617535,212.71,212.67,37.83]
["bitfinex","SOLUSD",1757378332378,4.76079307,212.74,212.68,0.69]
["bitfinex","SOLUSD",1757378332571,13.59559401,212.73,212.68,0.69]
["bitfinex","SOLUSD",1757378332867,13.59559401,212.73,212.69,0.69]
["bitfinex","SOLUSD",1757378333241,0.68,212.72,212.68,4.70168414]
["bitfinex","SOLUSD",1757378333648,5.05930486,212.72,212.67,37.83]
["bitfinex","SOLUSD",1757378333866,5.05930486,212.72,212.68,37.14]
["bitfinex","SOLUSD",1757378334665,5.05930486,212.72,212.68,37.83]
["bitfinex","SOLUSD",1757378335052,0.68,212.72,212.68,42.53188859]
["bitfinex","SOLUSD",1757378335363,18.65489887,212.73,212.68,42.53188859]
["bitfinex","SOLUSD",1757378335977,18.65489887,212.73,212.69,0.69]
["bitfinex","SOLUSD",1757378336489,18.65489887,212.73,212.68,41.84188859]
["bitfinex","SOLUSD",1757378336768,0.06,212.74,212.7,4.70145745]
["bitfinex","SOLUSD",1757378337067,0.06,212.74,212.71,0.69]
["bitfinex","SOLUSD",1757378337264,0.06,212.74,212.72,37.12]
["bitfinex","SOLUSD",1757378337567,0.06,212.74,212.72,37.81]
["bitfinex","SOLUSD",1757378338068,0.06,212.74,212.73,0.69]
["bitfinex","SOLUSD",1757378339944,0.06,212.74,212.73,35.24008481]
["bitfinex","SOLUSD",1757378340365,1e-08,212.74,212.73,9.24008481]
["bitfinex","SOLUSD",1757378340569,0.06,212.79,212.76,26.0]
["bitfinex","SOLUSD",1757378340772,0.06,212.79,212.77,37.12]
["bitfinex","SOLUSD",1757378341264,0.06,212.79,212.78,0.69]
["bitfinex","SOLUSD",1757378341974,13.65559401,212.88,212.81,42.44659555]
["bitfinex","SOLUSD",1757378341975,0.06,212.88,212.81,42.44659555]
["bitfinex","SOLUSD",1757378342148,0.06,212.88,212.82,37.81]
["bitfinex","SOLUSD",1757378342348,0.68,212.87,212.83,37.12]
["bitfinex","SOLUSD",1757378342672,0.06,212.88,212.84,37.81]
["bitfinex","SOLUSD",1757378342869,0.06,212.88,212.84,0.69]
["bitfinex","SOLUSD",1757378343067,0.74,212.88,212.85,37.12]
["bitfinex","SOLUSD",1757378345166,0.68,212.87,212.8,0.69]
["bitfinex","SOLUSD",1757378345369,4.37930486,212.85,212.8,26.0]
["bitfinex","SOLUSD",1757378345573,5.05930486,212.84,212.81,37.1]
["bitfinex","SOLUSD",1757378346769,0.68,212.83,212.81,37.1]
["bitfinex","SOLUSD",1757378347274,0.68,212.82,212.79,4.69936142]
["bitfinex","SOLUSD",1757378347570,0.68,212.82,212.8,37.1]
["bitfinex","SOLUSD",1757378347773,4.37930486,212.84,212.8,37.1]
["bitfinex","SOLUSD",1757378347965,5.05930486,212.84,212.8,37.1]
["bitfinex","SOLUSD",1757378348166,0.68,212.84,212.8,37.1]
["bitfinex","SOLUSD",1757378349266,4.37930486,212.86,212.81,0.69]
["bitfinex","SOLUSD",1757378349469,4.37930486,212.86,212.82,0.69]
["bitfinex","SOLUSD",1757378349470,0.68,212.86,212.82,0.69]
["bitfinex","SOLUSD",1757378349649,9.07715327,212.87,212.83,37.1]
["bitfinex","SOLUSD",1757378349849,0.68,212.87,212.83,37.79]
["bitfinex","SOLUSD",1757378350066,0.06,212.88,212.83,37.79]
["bitfinex","SOLUSD",1757378350267,0.73,212.88,212.83,37.81]
["bitfinex","SOLUSD",1757378350465,0.67,212.87,212.83,37.81]
["bitfinex","SOLUSD",1757378350663,0.67,212.87,212.83,37.1]
["bitfinex","SOLUSD",1757378350884,0.67,212.86,212.83,37.1]
["bitfinex","SOLUSD",1757378351062,0.67,212.85,212.79,0.71]
["bitfinex","SOLUSD",1757378351382,0.67,212.85,212.8,37.1]
["bitfinex","SOLUSD",1757378351383,4.37930486,212.83,212.8,37.1]
["bitfinex","SOLUSD",1757378351587,0.67,212.82,212.8,37.1]
["bitfinex","SOLUSD",1757378352149,4.37930486,212.83,212.8,37.1]
["bitfinex","SOLUSD",1757378352369,5.04930486,212.83,212.77,0.71]
["bitfinex","SOLUSD",1757378352574,5.04930486,212.83,212.78,63.1]
["bitfinex","SOLUSD",1757378352977,5.04930486,212.83,212.78,63.81]
["bitfinex","SOLUSD",1757378353679,0.67,212.83,212.78,68.50963563]
["bitfinex","SOLUSD",1757378353882,0.67,212.83,212.78,63.81]
["bitfinex","SOLUSD",1757378354079,0.67,212.82,212.78,37.1]
["bitfinex","SOLUSD",1757378354372,4.37930486,212.83,212.79,37.81]
["bitfinex","SOLUSD",1757378354569,17.97489887,212.84,212.79,37.81]
["bitfinex","SOLUSD",1757378354753,0.67,212.83,212.79,37.81]
["bitfinex","SOLUSD",1757378355382,0.67,212.82,212.79,37.1]
["bitfinex","SOLUSD",1757378355884,0.67,212.82,212.77,5.40988701]
["bitfinex","SOLUSD",1757378356087,0.67,212.82,212.78,37.08]
["bitfinex","SOLUSD",1757378356466,4.37930486,212.84,212.79,0.71]
["bitfinex","SOLUSD",1757378356665,17.97489887,212.85,212.8,0.71]
["bitfinex","SOLUSD",1757378356882,18.64489887,212.85,212.81,0.71]
["bitfinex","SOLUSD",1757378357055,18.64489887,212.85,212.82,37.08]
["bitfinex","SOLUSD",1757378357260,0.06,212.83,212.82,37.08]
["bitfinex","SOLUSD",1757378357794,0.06,212.83,212.82,37.79]
["bitfinex","SOLUSD",1757378357966,0.06,212.83,212.82,37.08]
["bitfinex","SOLUSD",1757378358774,0.06,212.83,212.82,37.79]
["bitfinex","SOLUSD",1757378359159,0.06,212.83,212.82,37.08]
["bitfinex","SOLUSD",1757378359480,0.06,212.83,212.82,37.79]
["bitfinex","SOLUSD",1757378360784,13.59559401,212.82,212.78,37.08]
["bitfinex","SOLUSD",1757378360991,4.37930486,212.79,212.78,37.08]
["bitfinex","SOLUSD",1757378361175,17.97489887,212.8,212.78,37.08]
["bitfinex","SOLUSD",1757378361373,4.37930486,212.81,212.78,37.08]
["bitfinex","SOLUSD",1757378361581,14.32559401,212.83,212.78,37.08]
["bitfinex","SOLUSD",1757378361781,0.06,212.83,212.79,0.71]
["bitfinex","SOLUSD",1757378361988,18.03489887,212.83,212.73,0.03]
["bitfinex","SOLUSD",1757378362295,4.37930486,212.78,212.73,0.03]
["bitfinex","SOLUSD",1757378362472,0.67,212.82,212.74,37.08]
["bitfinex","SOLUSD",1757378362473,4.37930486,212.77,212.74,37.08]
["bitfinex","SOLUSD",1757378362675,5.04930486,212.77,212.74,37.08]
["bitfinex","SOLUSD",1757378363691,39.59559401,212.74,212.73,0.03]
["bitfinex","SOLUSD",1757378363881,44.64489887,212.74,212.73,0.03]
["bitfinex","SOLUSD",1757378364069,13.59559401,212.74,212.73,0.03]
["bitfinex","SOLUSD",1757378364266,4.7003308,212.76,212.73,0.03]
["bitfinex","SOLUSD",1757378364267,5.3703308,212.76,212.73,0.03]
["bitfinex","SOLUSD",1757378364476,13.59559401,212.76,212.74,3.72]
["bitfinex","SOLUSD",1757378364679,4.69968982,212.78,212.74,3.72]
["bitfinex","SOLUSD",1757378364909,13.59559401,212.78,212.74,3.72]
["bitfinex","SOLUSD",1757378365199,14.26559401,212.78,212.74,3.72]
["bitfinex","SOLUSD",1757378365374,0.67,212.78,212.74,4.43]
["bitfinex","SOLUSD",1757378365566,0.67,212.78,212.75,37.08]
["bitfinex","SOLUSD",1757378366391,0.67,212.78,212.73,0.03]
["bitfinex","SOLUSD",1757378366586,0.67,212.78,212.76,37.08]
["bitfinex","SOLUSD",1757378366778,13.59559401,212.81,212.76,37.08]
["bitfinex","SOLUSD",1757378366991,5.04930486,212.8,212.76,37.08]
["bitfinex","SOLUSD",1757378367178,0.67,212.8,212.76,37.08]
["bitfinex","SOLUSD",1757378367376,5.04930486,212.8,212.76,0.71]
["bitfinex","SOLUSD",1757378367599,13.59559401,212.76,212.73,37.11]
["bitfinex","SOLUSD",1757378367792,5.04930486,212.75,212.73,37.11]
["bitfinex","SOLUSD",1757378367985,13.59559401,212.8,212.73,37.11]
["bitfinex","SOLUSD",1757378368190,4.37930486,212.76,212.73,37.11]
["bitfinex","SOLUSD",1757378368486,9.74948327,212.76,212.73,37.11]
["bitfinex","SOLUSD",1757378368807,4.37930486,212.78,212.74,0.71]
["bitfinex","SOLUSD",1757378369591,13.59559401,212.74,212.73,0.03]
["bitfinex","SOLUSD",1757378369806,22.35420373,212.74,212.73,0.03]
["bitfinex","SOLUSD",1757378370008,23.02420373,212.74,212.73,0.03]
["bitfinex","SOLUSD",1757378370510,18.96616747,212.74,212.73,0.03]
["bitfinex","SOLUSD",1757378370686,32.97408767,212.74,212.73,0.03]
["bitfinex","SOLUSD",1757378371112,18.96616747,212.74,212.73,0.03]
["bitfinex","SOLUSD",1757378371281,21.76775151,212.74,212.73,0.03]
["bitfinex","SOLUSD",1757378372114,24.56933555,212.74,212.73,0.03]
["bitfinex","SOLUSD",1757378372420,39.59559401,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757378372582,47.09841447,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757378372910,47.76841447,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757378374288,13.59559401,212.7,212.65,0.03]
["bitfinex","SOLUSD",1757378374488,21.09951981,212.66,212.65,0.03]
["bitfinex","SOLUSD",1757378374910,174.09559401,212.65,212.64,1e-08]
["bitfinex","SOLUSD",1757378375110,42.39717805,212.65,212.64,1e-08]
["bitfinex","SOLUSD",1757378375307,43.06717805,212.65,212.64,1e-08]
["bitfinex","SOLUSD",1757378376414,39.59559401,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757378376613,13.59559401,212.61,212.59,0.03]
["bitfinex","SOLUSD",1757378376816,13.59559401,212.57,212.49,37.97]
["bitfinex","SOLUSD",1757378377007,2.80158404,212.51,212.5,37.28]
["bitfinex","SOLUSD",1757378377208,2.80158404,212.51,212.5,37.99]
["bitfinex","SOLUSD",1757378377509,2.80158404,212.52,212.5,37.99]
["bitfinex","SOLUSD",1757378377810,13.59559401,212.59,212.51,37.99]
["bitfinex","SOLUSD",1757378378016,2.80158404,212.58,212.52,37.99]
["bitfinex","SOLUSD",1757378378212,2.80158404,212.57,212.53,0.71]
["bitfinex","SOLUSD",1757378378390,2.80158404,212.57,212.54,0.71]
["bitfinex","SOLUSD",1757378378816,2.80158404,212.57,212.55,37.28]
["bitfinex","SOLUSD",1757378379015,30.70440987,212.57,212.5,0.71]
["bitfinex","SOLUSD",1757378379206,2.80158404,212.53,212.51,37.28]
["bitfinex","SOLUSD",1757378379713,2.80158404,212.53,212.51,37.99]
["bitfinex","SOLUSD",1757378380305,6.90756424,212.53,212.51,37.99]
["bitfinex","SOLUSD",1757378380915,6.90756424,212.52,212.48,0.72]
["bitfinex","SOLUSD",1757378381211,23.51805042,212.61,212.48,0.72]
["bitfinex","SOLUSD",1757378381212,0.69,212.71,212.53,26.0]
["bitfinex","SOLUSD",1757378381423,11.74922455,212.78,212.54,38.48]
["bitfinex","SOLUSD",1757378381424,6.90756424,212.61,212.54,38.48]
["bitfinex","SOLUSD",1757378381594,6.90756424,212.61,212.55,0.72]
["bitfinex","SOLUSD",1757378381795,13.59559401,212.65,212.55,0.72]
["bitfinex","SOLUSD",1757378382016,6.90756424,212.62,212.55,0.72]
["bitfinex","SOLUSD",1757378382220,13.59559401,212.65,212.55,0.72]
["bitfinex","SOLUSD",1757378382519,6.90756424,212.65,212.56,4.704554]
["bitfinex","SOLUSD",1757378382706,6.90756424,212.63,212.57,38.5]
["bitfinex","SOLUSD",1757378382893,13.59559401,212.62,212.55,0.72]
["bitfinex","SOLUSD",1757378383099,6.90756424,212.6,212.56,0.72]
["bitfinex","SOLUSD",1757378383298,6.90756424,212.58,212.56,0.72]
["bitfinex","SOLUSD",1757378383502,6.90756424,212.58,212.57,37.84]
["bitfinex","SOLUSD",1757378383700,6.90756424,212.58,212.54,0.72]
["bitfinex","SOLUSD",1757378383908,6.90756424,212.58,212.55,37.84]
["bitfinex","SOLUSD",1757378384118,6.90756424,212.58,212.56,0.72]
["bitfinex","SOLUSD",1757378384308,6.90756424,212.58,212.57,37.82]
["bitfinex","SOLUSD",1757378384941,20.50315825,212.58,212.52,0.72]
["bitfinex","SOLUSD",1757378385123,20.50315825,212.58,212.51,33.4]
["bitfinex","SOLUSD",1757378385124,6.90756424,212.53,212.51,33.4]
["bitfinex","SOLUSD",1757378385424,13.59559401,212.6,212.52,34.12]
["bitfinex","SOLUSD",1757378385603,6.90756424,212.58,212.53,0.72]
["bitfinex","SOLUSD",1757378385807,6.90756424,212.58,212.54,37.86]
["bitfinex","SOLUSD",1757378386111,6.90756424,212.57,212.54,0.72]
["bitfinex","SOLUSD",1757378386420,6.90756424,212.57,212.55,37.86]
["bitfinex","SOLUSD",1757378386596,6.90756424,212.57,212.55,38.58]
["bitfinex","SOLUSD",1757378386793,26.0,212.6,212.51,37.86]
["bitfinex","SOLUSD",1757378386993,6.90756424,212.56,212.52,0.72]
["bitfinex","SOLUSD",1757378387403,6.90756424,212.57,212.53,0.72]
["bitfinex","SOLUSD",1757378387830,0.69,212.61,212.53,0.72]
["bitfinex","SOLUSD",1757378388006,6.90756424,212.59,212.53,0.72]
["bitfinex","SOLUSD",1757378388526,6.90756424,212.59,212.53,5.4250225]
["bitfinex","SOLUSD",1757378388822,20.50315825,212.6,212.54,0.72]
["bitfinex","SOLUSD",1757378389413,20.50315825,212.6,212.54,5.42498118]
["bitfinex","SOLUSD",1757378389623,20.50315825,212.6,212.55,37.88]
["bitfinex","SOLUSD",1757378389826,6.90756424,212.58,212.56,37.88]
["bitfinex","SOLUSD",1757378390120,6.90756424,212.59,212.54,0.72]
["bitfinex","SOLUSD",1757378390300,6.90756424,212.59,212.55,38.58]
["bitfinex","SOLUSD",1757378390617,6.90756424,212.6,212.56,37.86]
["bitfinex","SOLUSD",1757378391013,6.90756424,212.59,212.55,0.72]
["bitfinex","SOLUSD",1757378391319,6.90756424,212.59,212.56,37.86]
["bitfinex","SOLUSD",1757378392095,4.70378204,212.6,212.56,37.86]
["bitfinex","SOLUSD",1757378392301,6.90756424,212.59,212.56,37.86]
["bitfinex","SOLUSD",1757378392798,6.90756424,212.59,212.55,0.72]
["bitfinex","SOLUSD",1757378392998,6.90756424,212.59,212.56,37.82]
["bitfinex","SOLUSD",1757378393823,11.61146097,212.59,212.56,37.82]
["bitfinex","SOLUSD",1757378394601,0.06,212.6,212.57,0.72]
["bitfinex","SOLUSD",1757378394805,0.06,212.6,212.58,37.8]
["bitfinex","SOLUSD",1757378395020,6.90756424,212.59,212.56,0.72]
["bitfinex","SOLUSD",1757378395222,4.76368597,212.6,212.59,37.8]
["bitfinex","SOLUSD",1757378395612,0.06,212.6,212.56,0.72]
["bitfinex","SOLUSD",1757378395812,0.06,212.6,212.57,37.8]
["bitfinex","SOLUSD",1757378396307,6.90756424,212.59,212.57,37.8]
["bitfinex","SOLUSD",1757378397304,4.76368505,212.6,212.57,0.72]
["bitfinex","SOLUSD",1757378397504,4.76368505,212.6,212.58,37.76]
["bitfinex","SOLUSD",1757378397505,6.90756424,212.59,212.58,37.76]
["bitfinex","SOLUSD",1757378397727,6.90756424,212.59,212.58,37.74]
["bitfinex","SOLUSD",1757378397923,21.19315825,212.59,212.58,37.74]
["bitfinex","SOLUSD",1757378398111,21.19315825,212.59,212.52,0.03]
["bitfinex","SOLUSD",1757378398309,6.90756424,212.56,212.52,0.75]
["bitfinex","SOLUSD",1757378398715,6.90756424,212.55,212.52,0.75]
["bitfinex","SOLUSD",1757378398920,6.90756424,212.55,212.53,37.76]
["bitfinex","SOLUSD",1757378399312,11.6123411,212.55,212.53,37.76]
["bitfinex","SOLUSD",1757378400030,6.90756424,212.56,212.52,0.03]
["bitfinex","SOLUSD",1757378400224,6.90756424,212.56,212.53,37.72]
["bitfinex","SOLUSD",1757378400225,11.61216467,212.56,212.53,37.72]
["bitfinex","SOLUSD",1757378400402,2.80477992,212.55,212.54,37.72]
["bitfinex","SOLUSD",1757378400605,2.80477992,212.55,212.52,0.03]
["bitfinex","SOLUSD",1757378400807,2.80477992,212.55,212.53,37.72]
["bitfinex","SOLUSD",1757378401028,4.70460043,212.56,212.53,37.72]
["bitfinex","SOLUSD",1757378401231,2.80477992,212.54,212.52,0.03]
["bitfinex","SOLUSD",1757378401416,16.40037393,212.53,212.52,0.03]
["bitfinex","SOLUSD",1757378401926,16.40037393,212.53,212.52,37.75]
["bitfinex","SOLUSD",1757378402316,17.09037393,212.53,212.52,37.75]
["bitfinex","SOLUSD",1757378402520,26.0,212.5,212.39,0.72]
["bitfinex","SOLUSD",1757378402719,26.0,212.5,212.29,20.0]
["bitfinex","SOLUSD",1757378402720,2.80477992,212.47,212.4,38.44]
["bitfinex","SOLUSD",1757378402921,2.80477992,212.47,212.35,3.84793985]
["bitfinex","SOLUSD",1757378402922,16.40037393,212.48,212.41,0.72]
["bitfinex","SOLUSD",1757378403121,26.0,212.5,212.28,2.45669603]
["bitfinex","SOLUSD",1757378403122,2.80477992,212.42,212.34,0.72]
["bitfinex","SOLUSD",1757378403335,16.40037393,212.41,212.35,25.62]
["bitfinex","SOLUSD",1757378403630,16.40037393,212.41,212.14,0.72]
["bitfinex","SOLUSD",1757378403631,2.80477992,212.36,212.14,0.72]
["bitfinex","SOLUSD",1757378403832,0.69,212.4,212.21,24.79332335]
["bitfinex","SOLUSD",1757378404031,13.59559401,212.39,212.23,13.59559401]
["bitfinex","SOLUSD",1757378404215,13.59559401,212.39,212.19,20.0]
["bitfinex","SOLUSD",1757378404216,0.69,212.38,212.19,0.72]
["bitfinex","SOLUSD",1757378404420,13.59559401,212.37,212.2,39.0]
["bitfinex","SOLUSD",1757378404621,0.69,212.36,212.24,26.0]
["bitfinex","SOLUSD",1757378404818,6.92352485,212.38,212.21,5.42]
["bitfinex","SOLUSD",1757378405032,13.59559401,212.42,212.25,13.59559401]
["bitfinex","SOLUSD",1757378405230,20.51911886,212.4,212.26,16.48921134]
["bitfinex","SOLUSD",1757378405434,13.59559401,212.4,212.26,50.30921134]
["bitfinex","SOLUSD",1757378405628,20.51911886,212.4,212.26,50.30921134]
["bitfinex","SOLUSD",1757378406230,26.0,212.44,212.26,50.30921134]
["bitfinex","SOLUSD",1757378406231,6.92352485,212.42,212.27,51.93559401]
["bitfinex","SOLUSD",1757378406431,6.92352485,212.43,212.29,13.59559401]
["bitfinex","SOLUSD",1757378406635,13.59559401,212.44,212.29,13.59559401]
["bitfinex","SOLUSD",1757378406825,7.61352485,212.45,212.33,26.0]
["bitfinex","SOLUSD",1757378407130,6.92352485,212.48,212.37,26.0]
["bitfinex","SOLUSD",1757378407336,13.59559401,212.48,212.38,39.06]
["bitfinex","SOLUSD",1757378407536,20.51911886,212.48,212.39,38.34]
["bitfinex","SOLUSD",1757378407723,20.51911886,212.48,212.39,39.06]
["bitfinex","SOLUSD",1757378407915,20.51911886,212.48,212.39,0.72]
["bitfinex","SOLUSD",1757378408134,20.51911886,212.48,212.4,38.34]
["bitfinex","SOLUSD",1757378408510,6.92352485,212.5,212.39,0.72]
["bitfinex","SOLUSD",1757378408710,6.92352485,212.49,212.39,0.72]
["bitfinex","SOLUSD",1757378408905,6.92352485,212.41,212.33,0.72]
["bitfinex","SOLUSD",1757378409149,6.92352485,212.39,212.32,4.70987189]
["bitfinex","SOLUSD",1757378409336,6.92352485,212.39,212.29,11.7762692]
["bitfinex","SOLUSD",1757378409337,6.92352485,212.37,212.3,4.71015676]
["bitfinex","SOLUSD",1757378409513,6.92352485,212.36,212.3,4.71015676]
["bitfinex","SOLUSD",1757378409715,6.92352485,212.38,212.31,38.38]
["bitfinex","SOLUSD",1757378410032,6.92352485,212.39,212.32,38.38]
["bitfinex","SOLUSD",1757378410639,5.39794917,212.41,212.32,38.38]
["bitfinex","SOLUSD",1757378410822,6.92352485,212.39,212.32,38.38]
["bitfinex","SOLUSD",1757378411023,6.92352485,212.39,212.33,4.70965007]
["bitfinex","SOLUSD",1757378411719,6.92352485,212.39,212.37,0.03]
["bitfinex","SOLUSD",1757378411927,7.63352485,212.38,212.37,0.03]
["bitfinex","SOLUSD",1757378412122,7.63352485,212.38,212.37,38.37]
["bitfinex","SOLUSD",1757378413030,14.30559401,212.38,212.37,38.37]
["bitfinex","SOLUSD",1757378413226,21.22911886,212.38,212.37,38.37]
["bitfinex","SOLUSD",1757378413740,21.22911886,212.38,212.37,38.43]
["bitfinex","SOLUSD",1757378413935,0.71,212.38,212.37,38.43]
["bitfinex","SOLUSD",1757378414239,6.92352485,212.43,212.37,38.43]
["bitfinex","SOLUSD",1757378414441,14.30559401,212.44,212.37,43.13870991]
["bitfinex","SOLUSD",1757378414620,21.22911886,212.44,212.37,43.13870991]
["bitfinex","SOLUSD",1757378414956,0.71,212.44,212.37,43.13870991]
["bitfinex","SOLUSD",1757378415127,0.71,212.44,212.38,38.4]
["bitfinex","SOLUSD",1757378415324,6.92352485,212.45,212.37,4.73870991]
["bitfinex","SOLUSD",1757378415525,6.92352485,212.45,212.38,38.4]
["bitfinex","SOLUSD",1757378415724,6.92352485,212.45,212.39,38.4]
["bitfinex","SOLUSD",1757378416036,6.92352485,212.45,212.4,4.70809792]
["bitfinex","SOLUSD",1757378416540,6.92352485,212.45,212.39,38.4]
["bitfinex","SOLUSD",1757378416738,6.92352485,212.45,212.39,43.10825274]
["bitfinex","SOLUSD",1757378417337,6.92352485,212.44,212.4,38.36]
["bitfinex","SOLUSD",1757378417643,6.92352485,212.44,212.41,38.36]
["bitfinex","SOLUSD",1757378417840,4.70683546,212.46,212.41,38.36]
["bitfinex","SOLUSD",1757378417841,6.92352485,212.46,212.41,38.36]
["bitfinex","SOLUSD",1757378418018,6.92352485,212.45,212.42,38.34]
["bitfinex","SOLUSD",1757378418217,7.63352485,212.46,212.37,38.48190751]
["bitfinex","SOLUSD",1757378418432,7.63352485,212.46,212.38,38.34]
["bitfinex","SOLUSD",1757378419016,13.59559401,212.49,212.39,0.68]
["bitfinex","SOLUSD",1757378419224,6.92352485,212.47,212.39,0.68]
["bitfinex","SOLUSD",1757378419542,6.92352485,212.46,212.4,38.32]
["bitfinex","SOLUSD",1757378420425,6.92352485,212.44,212.41,38.32]
["bitfinex","SOLUSD",1757378420626,0.71,212.43,212.41,38.32]
["bitfinex","SOLUSD",1757378420826,0.71,212.43,212.42,38.3]
["bitfinex","SOLUSD",1757378421034,7.63352485,212.43,212.37,26.03]
["bitfinex","SOLUSD",1757378421240,6.92352485,212.42,212.38,38.32]
["bitfinex","SOLUSD",1757378421442,7.63352485,212.42,212.38,38.32]
["bitfinex","SOLUSD",1757378421742,7.63352485,212.42,212.39,38.3]
["bitfinex","SOLUSD",1757378421942,7.63352485,212.42,212.4,38.3]
["bitfinex","SOLUSD",1757378422146,7.63352485,212.42,212.41,38.3]
["bitfinex","SOLUSD",1757378422322,7.63352485,212.42,212.37,0.03]
["bitfinex","SOLUSD",1757378422519,6.92352485,212.38,212.37,0.03]
["bitfinex","SOLUSD",1757378422732,6.92352485,212.38,212.37,38.31]
["bitfinex","SOLUSD",1757378422924,7.63352485,212.38,212.37,38.31]
["bitfinex","SOLUSD",1757378424122,7.63352485,212.38,212.37,0.03]
["bitfinex","SOLUSD",1757378424330,7.63352485,212.38,212.37,38.29]
["bitfinex","SOLUSD",1757378424725,21.22911886,212.38,212.37,38.29]
["bitfinex","SOLUSD",1757378424974,21.22911886,212.38,212.37,0.03]
["bitfinex","SOLUSD",1757378425144,47.22911886,212.38,212.37,0.03]
["bitfinex","SOLUSD",1757378425340,47.22911886,212.38,212.34,0.03]
["bitfinex","SOLUSD",1757378425341,39.59559401,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378425645,46.51911886,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378425850,47.22911886,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378426221,51.93832535,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378428334,45.0148005,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378428532,51.93832535,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378430432,25.93832535,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378432442,29.21224024,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378432645,14.90664623,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378433859,15.61664623,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378434033,14.90664623,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378436353,14.90664623,212.35,212.34,38.19]
["bitfinex","SOLUSD",1757378436658,14.90664623,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378438261,14.90664623,212.35,212.34,38.15]
["bitfinex","SOLUSD",1757378440151,14.90664623,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378440337,14.90664623,212.35,212.34,38.13]
["bitfinex","SOLUSD",1757378440765,10.19743974,212.35,212.34,38.13]
["bitfinex","SOLUSD",1757378441056,14.90664623,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378441258,14.90664623,212.35,212.34,38.09]
["bitfinex","SOLUSD",1757378441566,14.90664623,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378441864,14.90664623,212.35,212.34,38.07]
["bitfinex","SOLUSD",1757378442463,14.90664623,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378442667,14.90664623,212.35,212.34,33.51]
["bitfinex","SOLUSD",1757378444162,14.90664623,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378444541,14.90664623,212.35,212.34,38.01]
["bitfinex","SOLUSD",1757378445862,4.70920649,212.35,212.34,38.01]
["bitfinex","SOLUSD",1757378446071,14.90664623,212.35,212.34,38.01]
["bitfinex","SOLUSD",1757378446649,14.90664623,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378446854,14.90664623,212.35,212.34,37.99]
["bitfinex","SOLUSD",1757378448046,4.70825905,212.4,212.34,38.65]
["bitfinex","SOLUSD",1757378448263,10.19743974,212.37,212.34,38.65]
["bitfinex","SOLUSD",1757378448461,14.90639001,212.37,212.34,38.65]
["bitfinex","SOLUSD",1757378449046,14.31559401,212.43,212.35,0.66]
["bitfinex","SOLUSD",1757378449251,10.19743974,212.42,212.35,0.66]
["bitfinex","SOLUSD",1757378449857,0.72,212.46,212.35,0.66]
["bitfinex","SOLUSD",1757378450059,10.25743974,212.44,212.35,0.66]
["bitfinex","SOLUSD",1757378450378,10.19743974,212.41,212.35,0.66]
["bitfinex","SOLUSD",1757378450559,10.19743974,212.37,212.36,33.56]
["bitfinex","SOLUSD",1757378450873,0.06,212.37,212.36,0.66]
["bitfinex","SOLUSD",1757378451179,0.06,212.37,212.36,38.62]
["bitfinex","SOLUSD",1757378451350,0.06,212.37,212.36,0.66]
["bitfinex","SOLUSD",1757378451555,10.97743974,212.37,212.36,37.94]
["bitfinex","SOLUSD",1757378451752,10.97743974,212.37,212.34,0.03]
["bitfinex","SOLUSD",1757378451953,10.19743974,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378452370,10.91743974,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378452745,15.62664623,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378453368,14.90664623,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378453759,10.19743974,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378454071,0.06,212.37,212.34,0.69]
["bitfinex","SOLUSD",1757378454559,0.06,212.44,212.36,26.0]
["bitfinex","SOLUSD",1757378454762,0.06,212.44,212.38,4.70854129]
["bitfinex","SOLUSD",1757378454982,0.06,212.44,212.38,16.47989452]
["bitfinex","SOLUSD",1757378455175,0.06,212.44,212.39,38.66]
["bitfinex","SOLUSD",1757378455381,0.06,212.44,212.39,0.66]
["bitfinex","SOLUSD",1757378455586,0.06,212.44,212.4,0.66]
["bitfinex","SOLUSD",1757378455754,4.38746662,212.41,212.37,0.66]
["bitfinex","SOLUSD",1757378455960,4.38746662,212.41,212.38,38.02]
["bitfinex","SOLUSD",1757378456158,4.38746662,212.42,212.38,38.68]
["bitfinex","SOLUSD",1757378456374,10.18735034,212.41,212.39,38.04]
["bitfinex","SOLUSD",1757378456569,10.18735034,212.42,212.39,38.04]
["bitfinex","SOLUSD",1757378456881,10.18735034,212.43,212.39,38.04]
["bitfinex","SOLUSD",1757378457466,10.18735034,212.42,212.4,38.04]
["bitfinex","SOLUSD",1757378458960,10.18735034,212.41,212.4,38.04]
["bitfinex","SOLUSD",1757378459154,10.18735034,212.41,212.4,38.02]
["bitfinex","SOLUSD",1757378459670,10.18735034,212.43,212.4,38.02]
["bitfinex","SOLUSD",1757378459882,0.06,212.44,212.4,38.68]
["bitfinex","SOLUSD",1757378460174,0.06,212.44,212.41,0.66]
["bitfinex","SOLUSD",1757378460175,10.24735034,212.44,212.41,0.66]
["bitfinex","SOLUSD",1757378460755,0.06,212.44,212.42,0.66]
["bitfinex","SOLUSD",1757378460957,0.06,212.44,212.42,5.36759347]
["bitfinex","SOLUSD",1757378461153,0.06,212.44,212.42,0.66]
["bitfinex","SOLUSD",1757378461788,0.06,212.44,212.43,38.0]
["bitfinex","SOLUSD",1757378462762,0.06,212.44,212.41,4.70776454]
["bitfinex","SOLUSD",1757378462960,0.06,212.44,212.42,37.96]
["bitfinex","SOLUSD",1757378463374,0.06,212.44,212.43,37.96]
["bitfinex","SOLUSD",1757378463991,0.06,212.44,212.43,38.62]
["bitfinex","SOLUSD",1757378464578,0.06,212.44,212.4,4.70808694]
["bitfinex","SOLUSD",1757378464779,0.06,212.44,212.43,37.94]
["bitfinex","SOLUSD",1757378465363,0.06,212.44,212.43,38.6]
["bitfinex","SOLUSD",1757378465566,0.06,212.44,212.43,43.30743303]
["bitfinex","SOLUSD",1757378466176,0.06,212.44,212.43,5.36743303]
["bitfinex","SOLUSD",1757378466388,0.06,212.44,212.43,37.92]
["bitfinex","SOLUSD",1757378467273,0.06,212.44,212.43,43.28743303]
["bitfinex","SOLUSD",1757378467587,0.06,212.44,212.41,5.36765473]
["bitfinex","SOLUSD",1757378467791,10.24735034,212.44,212.42,37.9]
["bitfinex","SOLUSD",1757378467992,10.90735034,212.43,212.36,16.48107297]
["bitfinex","SOLUSD",1757378468194,10.90735034,212.43,212.37,37.9]
["bitfinex","SOLUSD",1757378468195,0.72,212.43,212.37,37.9]
["bitfinex","SOLUSD",1757378468398,10.18735034,212.42,212.37,37.9]
["bitfinex","SOLUSD",1757378468572,10.18735034,212.42,212.37,38.56]
["bitfinex","SOLUSD",1757378468771,10.18735034,212.43,212.38,0.66]
["bitfinex","SOLUSD",1757378468998,10.18735034,212.43,212.38,5.36844088]
["bitfinex","SOLUSD",1757378469180,10.18735034,212.43,212.39,37.88]
["bitfinex","SOLUSD",1757378469482,10.18735034,212.42,212.39,37.88]
["bitfinex","SOLUSD",1757378470012,10.18735034,212.42,212.37,0.03]
["bitfinex","SOLUSD",1757378470304,10.18735034,212.38,212.37,0.03]
["bitfinex","SOLUSD",1757378470671,10.85735034,212.38,212.37,33.49]
["bitfinex","SOLUSD",1757378471069,10.18735034,212.38,212.37,33.49]
["bitfinex","SOLUSD",1757378471495,10.18735034,212.4,212.37,33.49]
["bitfinex","SOLUSD",1757378471675,10.85735034,212.41,212.37,33.49]
["bitfinex","SOLUSD",1757378471881,10.18735034,212.39,212.38,37.9]
["bitfinex","SOLUSD",1757378472591,10.18735034,212.39,212.37,0.03]
["bitfinex","SOLUSD",1757378472795,10.18735034,212.39,212.38,37.9]
["bitfinex","SOLUSD",1757378474278,10.18735034,212.4,212.38,37.9]
["bitfinex","SOLUSD",1757378474473,10.85735034,212.39,212.37,0.03]
["bitfinex","SOLUSD",1757378474805,10.18735034,212.38,212.37,0.03]
["bitfinex","SOLUSD",1757378475024,10.18735034,212.38,212.37,37.89]
["bitfinex","SOLUSD",1757378475198,10.85735034,212.38,212.37,37.89]
["bitfinex","SOLUSD",1757378475780,15.56589163,212.38,212.37,0.03]
["bitfinex","SOLUSD",1757378475986,29.16148564,212.38,212.37,37.87]
["bitfinex","SOLUSD",1757378476582,15.56589163,212.38,212.37,37.87]
["bitfinex","SOLUSD",1757378476796,0.67,212.41,212.37,37.87]
["bitfinex","SOLUSD",1757378477116,10.18735034,212.38,212.37,37.87]
["bitfinex","SOLUSD",1757378477685,5.37827284,212.4,212.37,37.87]
["bitfinex","SOLUSD",1757378477898,10.18735034,212.38,212.37,37.87]
["bitfinex","SOLUSD",1757378478096,4.70780001,212.42,212.37,37.87]
["bitfinex","SOLUSD",1757378478296,10.18735034,212.4,212.37,37.87]
["bitfinex","SOLUSD",1757378478501,10.18735034,212.38,212.37,0.03]
["bitfinex","SOLUSD",1757378478678,10.18735034,212.38,212.37,37.87]
["bitfinex","SOLUSD",1757378478882,10.85735034,212.39,212.37,37.87]
["bitfinex","SOLUSD",1757378479085,50.45294435,212.38,212.37,0.03]
["bitfinex","SOLUSD",1757378479283,13.59559401,212.37,212.34,0.03]
["bitfinex","SOLUSD",1757378479482,23.78294435,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378479906,29.16215084,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378480298,32.60558766,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378481795,29.16215084,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378482785,14.89655683,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378483204,15.56655683,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378484404,14.89655683,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378485519,15.56655683,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378488893,5.37920649,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378489094,15.56655683,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378490226,10.18735034,212.35,212.34,0.03]
["bitfinex","SOLUSD",1757378490401,10.18735034,212.36,212.34,38.56]
["bitfinex","SOLUSD",1757378490801,0.06,212.38,212.34,38.56]
["bitfinex","SOLUSD",1757378491133,0.06,212.38,212.35,0.71]
["bitfinex","SOLUSD",1757378491316,0.06,212.38,212.36,0.71]
["bitfinex","SOLUSD",1757378491823,0.06,212.38,212.37,0.71]
["bitfinex","SOLUSD",1757378493602,0.06,212.38,212.37,37.8]
["bitfinex","SOLUSD",1757378493812,0.06,212.38,212.34,0.74]
["bitfinex","SOLUSD",1757378494010,0.06,212.38,212.35,37.82]
["bitfinex","SOLUSD",1757378494222,6.91420319,212.37,212.35,37.82]
["bitfinex","SOLUSD",1757378494720,6.97420319,212.38,212.35,37.82]
["bitfinex","SOLUSD",1757378495231,6.91420319,212.37,212.35,37.82]
["bitfinex","SOLUSD",1757378496022,0.06,212.38,212.35,37.82]
["bitfinex","SOLUSD",1757378496321,6.91420319,212.37,212.36,37.78]
["bitfinex","SOLUSD",1757378497316,6.91420319,212.37,212.36,37.76]
["bitfinex","SOLUSD",1757378498312,2.80970664,212.37,212.36,37.76]
["bitfinex","SOLUSD",1757378498508,2.80970664,212.37,212.34,0.03]
["bitfinex","SOLUSD",1757378498714,0.06,212.38,212.35,38.45]
["bitfinex","SOLUSD",1757378498926,0.06,212.38,212.36,0.71]
["bitfinex","SOLUSD",1757378500814,0.06,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1757378501225,0.06,212.38,212.37,5.378763]
["bitfinex","SOLUSD",1757378503335,1e-08,212.38,212.37,5.378763]
["bitfinex","SOLUSD",1757378504638,0.06,212.44,212.4,26.0]
["bitfinex","SOLUSD",1757378504812,0.06,212.44,212.43,26.0]
["bitfinex","SOLUSD",1757378505332,0.06,212.44,212.43,37.68]
["bitfinex","SOLUSD",1757378507715,0.06,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1757378507940,0.06,212.44,212.43,42.36743303]
["bitfinex","SOLUSD",1757378508307,0.06,212.44,212.43,37.66]
["bitfinex","SOLUSD",1757378508724,0.06,212.44,212.43,42.36743303]
["bitfinex","SOLUSD",1757378509830,0.06,212.44,212.43,42.34743303]
["bitfinex","SOLUSD",1757378511010,0.06,212.44,212.43,37.62]
["bitfinex","SOLUSD",1757378511231,0.06,212.44,212.41,0.67]
["bitfinex","SOLUSD",1757378511536,0.06,212.44,212.42,42.32762016]
["bitfinex","SOLUSD",1757378512038,0.06,212.44,212.43,0.67]
["bitfinex","SOLUSD",1757378512230,0.06,212.44,212.42,42.32762016]
["bitfinex","SOLUSD",1757378513016,0.06,212.44,212.43,37.62]
["bitfinex","SOLUSD",1757378513228,0.06,212.44,212.43,38.29]
["bitfinex","SOLUSD",1757378514718,0.06,212.44,212.43,42.99743303]
["bitfinex","SOLUSD",1757378517344,0.06,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1757378517538,0.06,212.44,212.43,68.24743303]
["bitfinex","SOLUSD",1757378518522,0.06,212.44,212.43,68.91743303]
["bitfinex","SOLUSD",1757378520731,1e-08,212.44,212.43,68.91743303]
["bitfinex","SOLUSD",1757378521245,1e-08,212.44,212.43,83.077919]
["bitfinex","SOLUSD",1757378521837,1e-08,212.44,212.43,45.537919]
["bitfinex","SOLUSD",1757378522028,1e-08,212.44,212.43,83.057919]
["bitfinex","SOLUSD",1757378524735,1e-08,212.44,212.43,45.537919]
["bitfinex","SOLUSD",1757378524942,1e-08,212.44,212.43,82.43302704]
["bitfinex","SOLUSD",1757378525645,1e-08,212.44,212.43,68.14743303]
["bitfinex","SOLUSD",1757378527558,1e-08,212.44,212.43,68.81743303]
["bitfinex","SOLUSD",1757378527744,1e-08,212.44,212.43,82.41302704]
["bitfinex","SOLUSD",1757378528127,0.06,212.49,212.47,26.0]
["bitfinex","SOLUSD",1757378528452,0.06,212.49,212.48,37.44]
["bitfinex","SOLUSD",1757378529924,0.06,212.49,212.48,42.1463253]
["bitfinex","SOLUSD",1757378530335,0.06,212.49,212.48,30.7063253]
["bitfinex","SOLUSD",1757378530536,0.06,212.49,212.48,68.1263253]
["bitfinex","SOLUSD",1757378530932,0.06,212.55,212.48,68.1263253]
["bitfinex","SOLUSD",1757378530933,0.06,212.55,212.48,80.61213855]
["bitfinex","SOLUSD",1757378531749,0.68,212.54,212.52,26.0]
["bitfinex","SOLUSD",1757378532056,0.06,212.55,212.53,37.42]
["bitfinex","SOLUSD",1757378532235,0.06,212.55,212.5,30.70566923]
["bitfinex","SOLUSD",1757378532440,0.06,212.55,212.51,37.46]
["bitfinex","SOLUSD",1757378532745,0.68,212.54,212.51,37.46]
["bitfinex","SOLUSD",1757378533043,0.68,212.53,212.51,37.46]
["bitfinex","SOLUSD",1757378533355,0.68,212.52,212.51,37.46]
["bitfinex","SOLUSD",1757378533933,0.68,212.52,212.51,42.16566091]
["bitfinex","SOLUSD",1757378534436,0.68,212.54,212.51,42.16566091]
["bitfinex","SOLUSD",1757378534632,0.06,212.55,212.51,53.92981318]
["bitfinex","SOLUSD",1757378534950,0.68,212.54,212.51,53.92981318]
["bitfinex","SOLUSD",1757378535454,0.68,212.53,212.52,37.42]
["bitfinex","SOLUSD",1757378536036,0.68,212.53,212.52,42.12543948]
["bitfinex","SOLUSD",1757378536734,0.68,212.53,212.51,26.0]
["bitfinex","SOLUSD",1757378537038,0.06,212.55,212.41,20.03]
["bitfinex","SOLUSD",1757378537039,2.86970664,212.55,212.41,20.03]
["bitfinex","SOLUSD",1757378537241,2.80970664,212.53,212.43,37.42]
["bitfinex","SOLUSD",1757378537451,0.68,212.52,212.46,26.0]
["bitfinex","SOLUSD",1757378537759,0.68,212.51,212.47,37.42]
["bitfinex","SOLUSD",1757378537962,0.68,212.5,212.47,37.42]
["bitfinex","SOLUSD",1757378538264,0.68,212.5,212.48,4.7063253]
["bitfinex","SOLUSD",1757378538561,0.68,212.5,212.49,37.42]
["bitfinex","SOLUSD",1757378539540,2.86970664,212.55,212.49,37.42]
["bitfinex","SOLUSD",1757378539747,0.68,212.5,212.49,37.42]
["bitfinex","SOLUSD",1757378540743,0.68,212.52,212.49,42.12610381]
["bitfinex","SOLUSD",1757378541253,0.68,212.51,212.49,42.12610381]
["bitfinex","SOLUSD",1757378541434,0.68,212.51,212.5,37.42]
["bitfinex","SOLUSD",1757378541633,0.68,212.53,212.5,37.42]
["bitfinex","SOLUSD",1757378542454,0.74,212.55,212.52,26.0]
["bitfinex","SOLUSD",1757378542638,0.74,212.55,212.54,4.7049967]
["bitfinex","SOLUSD",1757378542840,0.06,212.55,212.54,4.7049967]
["bitfinex","SOLUSD",1757378543458,0.74,212.55,212.53,37.42]
["bitfinex","SOLUSD",1757378543637,0.68,212.54,212.51,26.0]
["bitfinex","SOLUSD",1757378543836,0.68,212.54,212.52,37.42]
["bitfinex","SOLUSD",1757378544540,0.68,212.53,212.49,30.73593245]
["bitfinex","SOLUSD",1757378544733,0.68,212.52,212.49,26.03]
["bitfinex","SOLUSD",1757378544938,0.68,212.51,212.5,37.42]
["bitfinex","SOLUSD",1757378546145,0.68,212.51,212.49,26.03]
["bitfinex","SOLUSD",1757378546457,7.57449764,212.55,212.5,37.42]
["bitfinex","SOLUSD",1757378546852,0.68,212.54,212.5,37.42]
["bitfinex","SOLUSD",1757378547048,0.68,212.53,212.5,37.42]
["bitfinex","SOLUSD",1757378547254,0.68,212.52,212.5,37.42]
["bitfinex","SOLUSD",1757378547446,0.68,212.51,212.5,37.42]
["bitfinex","SOLUSD",1757378548460,0.68,212.51,212.49,26.03]
["bitfinex","SOLUSD",1757378548666,2.80970664,212.54,212.5,37.42]
["bitfinex","SOLUSD",1757378548845,7.51475835,212.54,212.5,37.42]
["bitfinex","SOLUSD",1757378549165,0.68,212.53,212.5,37.42]
["bitfinex","SOLUSD",1757378549352,7.51475835,212.54,212.5,37.42]
["bitfinex","SOLUSD",1757378549657,7.51475835,212.54,212.51,37.42]
["bitfinex","SOLUSD",1757378549658,0.68,212.53,212.51,37.42]
["bitfinex","SOLUSD",1757378549866,0.68,212.52,212.51,37.42]
["bitfinex","SOLUSD",1757378550765,0.68,212.52,212.49,26.03]
["bitfinex","SOLUSD",1757378550958,0.68,212.51,212.5,37.42]
["bitfinex","SOLUSD",1757378552365,0.68,212.51,212.49,26.03]
["bitfinex","SOLUSD",1757378552575,0.68,212.51,212.5,37.42]
["bitfinex","SOLUSD",1757378553269,0.68,212.51,212.49,26.03]
["bitfinex","SOLUSD",1757378553469,0.68,212.51,212.5,37.42]
["bitfinex","SOLUSD",1757378555246,0.68,212.51,212.49,4.73605988]
["bitfinex","SOLUSD",1757378555465,0.68,212.51,212.5,37.42]
["bitfinex","SOLUSD",1757378556149,0.06,212.55,212.5,37.42]
["bitfinex","SOLUSD",1757378556356,0.68,212.54,212.5,42.12578419]
["bitfinex","SOLUSD",1757378556561,0.68,212.53,212.5,42.12578419]
["bitfinex","SOLUSD",1757378556873,0.68,212.52,212.5,37.42]
["bitfinex","SOLUSD",1757378557165,0.68,212.51,212.5,37.42]
["bitfinex","SOLUSD",1757378557373,0.68,212.53,212.5,37.42]
["bitfinex","SOLUSD",1757378557558,0.68,212.52,212.5,37.42]
["bitfinex","SOLUSD",1757378557876,0.68,212.51,212.5,37.42]
["bitfinex","SOLUSD",1757378558663,4.44306283,212.55,212.5,37.42]
["bitfinex","SOLUSD",1757378558664,9.14785208,212.55,212.5,37.42]
["bitfinex","SOLUSD",1757378558863,0.68,212.54,212.5,37.42]
["bitfinex","SOLUSD",1757378559166,0.06,212.55,212.5,38.14]
["bitfinex","SOLUSD",1757378559474,0.74,212.55,212.5,38.14]
["bitfinex","SOLUSD",1757378560049,0.06,212.55,212.51,5.42566091]
["bitfinex","SOLUSD",1757378560247,0.06,212.55,212.52,37.42]
["bitfinex","SOLUSD",1757378561760,0.06,212.54,212.52,37.42]
["bitfinex","SOLUSD",1757378563070,0.06,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1757378564146,0.06,212.54,212.53,5.42521808]
["bitfinex","SOLUSD",1757378564964,0.06,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1757378565367,0.06,212.54,212.51,26.72]
["bitfinex","SOLUSD",1757378565676,0.77,212.54,212.52,37.4]
["bitfinex","SOLUSD",1757378565866,0.06,212.54,212.52,37.4]
["bitfinex","SOLUSD",1757378566181,0.77,212.54,212.53,37.4]
["bitfinex","SOLUSD",1757378566365,0.77,212.54,212.51,4.70561683]
["bitfinex","SOLUSD",1757378566565,0.77,212.54,212.52,37.4]
["bitfinex","SOLUSD",1757378567067,0.77,212.54,212.53,37.4]
["bitfinex","SOLUSD",1757378567664,0.77,212.54,212.51,4.70561683]
["bitfinex","SOLUSD",1757378567959,0.77,212.54,212.52,37.4]
["bitfinex","SOLUSD",1757378568963,0.06,212.54,212.52,37.4]
["bitfinex","SOLUSD",1757378569379,0.77,212.54,212.52,37.4]
["bitfinex","SOLUSD",1757378570376,0.77,212.54,212.51,4.70561683]
["bitfinex","SOLUSD",1757378570577,0.77,212.54,212.53,37.4]
["bitfinex","SOLUSD",1757378571761,0.06,212.54,212.53,37.4]
["bitfinex","SOLUSD",1757378572070,0.06,212.54,212.53,42.82521808]
["bitfinex","SOLUSD",1757378576284,0.06,212.54,212.53,43.38984425]
["bitfinex","SOLUSD",1757378577097,0.06,212.55,212.53,43.38984425]
["bitfinex","SOLUSD",1757378577282,0.06,212.55,212.54,0.72]
["bitfinex","SOLUSD",1757378577477,0.06,212.57,212.56,26.0]
["bitfinex","SOLUSD",1757378577789,0.06,212.57,212.56,64.12]
["bitfinex","SOLUSD",1757378578190,0.06,212.57,212.56,68.824554]
["bitfinex","SOLUSD",1757378580114,0.06,212.58,212.56,69.38910048]
["bitfinex","SOLUSD",1757378580280,0.06,212.59,212.57,0.72]
["bitfinex","SOLUSD",1757378580482,0.06,212.65,212.61,26.0]
["bitfinex","SOLUSD",1757378580809,0.06,212.65,212.62,38.1]
["bitfinex","SOLUSD",1757378581287,0.06,212.65,212.6,0.72]
["bitfinex","SOLUSD",1757378581487,0.06,212.65,212.61,37.38]
["bitfinex","SOLUSD",1757378581886,0.06,212.65,212.61,38.1]
["bitfinex","SOLUSD",1757378582101,0.06,212.65,212.62,37.38]
["bitfinex","SOLUSD",1757378582405,0.06,212.65,212.62,5.42322641]
["bitfinex","SOLUSD",1757378582574,0.06,212.65,212.62,68.08322641]
["bitfinex","SOLUSD",1757378582774,0.06,212.65,212.62,71.88645244]
["bitfinex","SOLUSD",1757378583182,0.06,212.65,212.62,72.60645244]
["bitfinex","SOLUSD",1757378583381,0.06,212.65,212.62,71.88645244]
["bitfinex","SOLUSD",1757378583989,0.06,212.65,212.62,72.60645244]
["bitfinex","SOLUSD",1757378585479,0.06,212.65,212.62,84.36451847]
["bitfinex","SOLUSD",1757378585679,1e-08,212.65,212.64,26.0]
["bitfinex","SOLUSD",1757378585892,4.58306283,212.77,212.64,63.36]
["bitfinex","SOLUSD",1757378586094,0.71,212.73,212.64,63.36]
["bitfinex","SOLUSD",1757378586302,0.71,212.73,212.69,26.0]
["bitfinex","SOLUSD",1757378586613,0.71,212.73,212.7,37.36]
["bitfinex","SOLUSD",1757378587186,0.91,212.76,212.7,37.36]
["bitfinex","SOLUSD",1757378588106,0.71,212.75,212.69,26.0]
["bitfinex","SOLUSD",1757378588310,4.38306283,212.71,212.63,4.70300522]
["bitfinex","SOLUSD",1757378588501,13.59559401,212.75,212.65,26.0]
["bitfinex","SOLUSD",1757378588502,4.38306283,212.69,212.65,26.0]
["bitfinex","SOLUSD",1757378588694,0.71,212.68,212.66,37.36]
["bitfinex","SOLUSD",1757378588897,0.71,212.67,212.66,37.36]
["bitfinex","SOLUSD",1757378590186,5.09306283,212.67,212.62,33.84]
["bitfinex","SOLUSD",1757378590382,4.38306283,212.64,212.62,33.84]
["bitfinex","SOLUSD",1757378590695,30.05098569,212.7,212.57,4.70413389]
["bitfinex","SOLUSD",1757378590696,5.08306283,212.63,212.58,26.0]
["bitfinex","SOLUSD",1757378590905,0.7,212.62,212.59,37.36]
["bitfinex","SOLUSD",1757378591108,0.7,212.61,212.57,4.70413389]
["bitfinex","SOLUSD",1757378591284,0.7,212.6,212.58,37.36]
["bitfinex","SOLUSD",1757378592490,4.38306283,212.64,212.57,4.70413389]
["bitfinex","SOLUSD",1757378592491,0.7,212.59,212.57,30.70413389]
["bitfinex","SOLUSD",1757378592705,9.08581056,212.65,212.58,37.36]
["bitfinex","SOLUSD",1757378593004,4.38306283,212.67,212.58,37.36]
["bitfinex","SOLUSD",1757378593303,0.7,212.66,212.58,37.36]
["bitfinex","SOLUSD",1757378593511,0.7,212.66,212.59,16.4636154]
["bitfinex","SOLUSD",1757378593804,0.7,212.66,212.59,17.1336154]
["bitfinex","SOLUSD",1757378595296,4.70193796,212.68,212.6,0.67]
["bitfinex","SOLUSD",1757378595495,0.7,212.67,212.61,37.36]
["bitfinex","SOLUSD",1757378595696,0.7,212.66,212.61,37.36]
["bitfinex","SOLUSD",1757378595902,0.7,212.65,212.61,37.36]
["bitfinex","SOLUSD",1757378596797,0.7,212.65,212.62,4.70322641]
["bitfinex","SOLUSD",1757378597604,0.06,212.66,212.62,4.70322641]
["bitfinex","SOLUSD",1757378597788,0.76,212.66,212.62,4.70322641]
["bitfinex","SOLUSD",1757378598611,0.7,212.65,212.62,26.0]
["bitfinex","SOLUSD",1757378598903,0.7,212.64,212.63,37.34]
["bitfinex","SOLUSD",1757378599215,4.76239627,212.66,212.63,37.34]
["bitfinex","SOLUSD",1757378599216,0.76,212.66,212.63,37.34]
["bitfinex","SOLUSD",1757378599511,0.7,212.65,212.63,37.34]
["bitfinex","SOLUSD",1757378600905,0.06,212.66,212.63,42.04295034]
["bitfinex","SOLUSD",1757378601091,0.06,212.66,212.63,42.71295034]
["bitfinex","SOLUSD",1757378601291,0.7,212.65,212.63,37.34]
["bitfinex","SOLUSD",1757378601501,0.7,212.64,212.63,37.34]
["bitfinex","SOLUSD",1757378603385,5.40278404,212.64,212.57,4.70425071]
["bitfinex","SOLUSD",1757378603589,5.40278404,212.64,212.56,0.7]
["bitfinex","SOLUSD",1757378603590,0.7,212.63,212.58,37.34]
["bitfinex","SOLUSD",1757378603791,0.7,212.62,212.58,37.34]
["bitfinex","SOLUSD",1757378604112,0.7,212.61,212.58,37.34]
["bitfinex","SOLUSD",1757378605133,4.38306283,212.64,212.57,26.0]
["bitfinex","SOLUSD",1757378605307,5.40300522,212.63,212.59,37.34]
["bitfinex","SOLUSD",1757378605509,0.7,212.62,212.59,37.34]
["bitfinex","SOLUSD",1757378605816,0.7,212.61,212.56,0.03]
["bitfinex","SOLUSD",1757378606024,5.08306283,212.61,212.57,37.34]
["bitfinex","SOLUSD",1757378606196,5.08306283,212.6,212.57,37.34]
["bitfinex","SOLUSD",1757378606409,5.08306283,212.6,212.56,0.03]
["bitfinex","SOLUSD",1757378606410,0.7,212.59,212.58,37.34]
["bitfinex","SOLUSD",1757378607817,5.40389011,212.59,212.58,37.34]
["bitfinex","SOLUSD",1757378608731,9.78695294,212.59,212.56,0.03]
["bitfinex","SOLUSD",1757378608910,9.08739552,212.57,212.56,37.37]
["bitfinex","SOLUSD",1757378609119,23.38298953,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378609420,23.38298953,212.57,212.53,0.03]
["bitfinex","SOLUSD",1757378609421,13.59559401,212.56,212.53,0.03]
["bitfinex","SOLUSD",1757378609623,17.97865684,212.54,212.53,0.03]
["bitfinex","SOLUSD",1757378610233,18.67865684,212.54,212.53,0.03]
["bitfinex","SOLUSD",1757378611029,23.38365354,212.54,212.53,0.03]
["bitfinex","SOLUSD",1757378611914,19.00059071,212.54,212.53,0.03]
["bitfinex","SOLUSD",1757378612110,23.38365354,212.54,212.53,0.03]
["bitfinex","SOLUSD",1757378612334,14.29559401,212.54,212.53,0.03]
["bitfinex","SOLUSD",1757378612659,18.67865684,212.54,212.53,0.03]
["bitfinex","SOLUSD",1757378612950,23.38365354,212.54,212.53,0.03]
["bitfinex","SOLUSD",1757378616415,21.80718459,212.54,212.53,0.03]
["bitfinex","SOLUSD",1757378618747,21.10718459,212.54,212.53,0.03]
["bitfinex","SOLUSD",1757378618920,21.80718459,212.54,212.53,0.03]
["bitfinex","SOLUSD",1757378622748,0.06,212.56,212.53,0.03]
["bitfinex","SOLUSD",1757378622749,0.06,212.56,212.53,0.75]
["bitfinex","SOLUSD",1757378622949,1.94248582,212.59,212.57,26.0]
["bitfinex","SOLUSD",1757378622950,0.06,212.59,212.57,26.0]
["bitfinex","SOLUSD",1757378623145,0.06,212.66,212.58,1.28449336]
["bitfinex","SOLUSD",1757378623343,0.06,212.66,212.61,26.0]
["bitfinex","SOLUSD",1757378623528,0.06,212.66,212.62,38.01]
["bitfinex","SOLUSD",1757378623848,0.06,212.66,212.62,0.67]
["bitfinex","SOLUSD",1757378624148,0.06,212.66,212.63,37.34]
["bitfinex","SOLUSD",1757378626248,0.06,212.66,212.63,42.0429977]
["bitfinex","SOLUSD",1757378627050,0.06,212.66,212.63,42.7129977]
["bitfinex","SOLUSD",1757378628043,0.06,212.66,212.64,0.67]
["bitfinex","SOLUSD",1757378628434,0.06,212.66,212.65,0.67]
["bitfinex","SOLUSD",1757378629439,0.06,212.66,212.65,26.67]
["bitfinex","SOLUSD",1757378629847,0.06,212.66,212.65,31.37256289]
["bitfinex","SOLUSD",1757378634660,0.06,212.66,212.65,30.70256289]
["bitfinex","SOLUSD",1757378634859,0.06,212.66,212.65,68.02256289]
["bitfinex","SOLUSD",1757378635240,0.06,212.66,212.65,68.69256289]
["bitfinex","SOLUSD",1757378635971,0.06,212.66,212.65,68.02256289]
["bitfinex","SOLUSD",1757378636863,0.06,212.66,212.65,68.00256289]
["bitfinex","SOLUSD",1757378640657,0.06,212.66,212.65,68.67256289]
["bitfinex","SOLUSD",1757378641346,0.06,212.66,212.65,68.00256289]
["bitfinex","SOLUSD",1757378642261,0.06,212.66,212.65,68.67256289]
["bitfinex","SOLUSD",1757378644265,0.06,212.66,212.65,68.00256289]
["bitfinex","SOLUSD",1757378644567,0.72,212.66,212.65,37.3]
["bitfinex","SOLUSD",1757378645870,8.22894768,212.66,212.61,0.03]
["bitfinex","SOLUSD",1757378646164,8.22894768,212.66,212.62,37.28]
["bitfinex","SOLUSD",1757378646363,0.66,212.65,212.62,37.28]
["bitfinex","SOLUSD",1757378646572,0.66,212.64,212.61,0.03]
["bitfinex","SOLUSD",1757378646764,5.36278404,212.64,212.63,37.28]
["bitfinex","SOLUSD",1757378647470,0.66,212.64,212.63,37.28]
["bitfinex","SOLUSD",1757378647767,0.66,212.64,212.63,41.98300522]
["bitfinex","SOLUSD",1757378648171,0.06,212.66,212.63,41.98300522]
["bitfinex","SOLUSD",1757378648669,0.72,212.66,212.63,41.98300522]
["bitfinex","SOLUSD",1757378650069,0.06,212.66,212.65,26.0]
["bitfinex","SOLUSD",1757378650267,0.06,212.66,212.65,63.28]
["bitfinex","SOLUSD",1757378651265,0.06,212.66,212.65,67.98256289]
["bitfinex","SOLUSD",1757378655983,0.06,212.66,212.65,68.65256289]
["bitfinex","SOLUSD",1757378657468,0.76,212.66,212.63,26.0]
["bitfinex","SOLUSD",1757378657668,0.7,212.65,212.64,37.28]
["bitfinex","SOLUSD",1757378657874,0.06,212.66,212.64,37.28]
["bitfinex","SOLUSD",1757378658063,0.06,212.66,212.65,4.70256289]
["bitfinex","SOLUSD",1757378660179,0.06,212.66,212.65,5.37256289]
["bitfinex","SOLUSD",1757378661067,0.06,212.66,212.65,4.70256289]
["bitfinex","SOLUSD",1757378662183,0.06,212.66,212.65,67.96256289]
["bitfinex","SOLUSD",1757378662491,0.06,212.66,212.65,4.70256289]
["bitfinex","SOLUSD",1757378662716,0.76,212.66,212.65,67.96256289]
["bitfinex","SOLUSD",1757378663373,0.06,212.66,212.65,67.96256289]
["bitfinex","SOLUSD",1757378665094,0.06,212.66,212.65,68.63256289]
["bitfinex","SOLUSD",1757378665384,0.06,212.66,212.65,67.96256289]
["bitfinex","SOLUSD",1757378668970,0.76,212.66,212.65,67.96256289]
["bitfinex","SOLUSD",1757378669569,0.76,212.66,212.65,37.26]
["bitfinex","SOLUSD",1757378671491,0.06,212.66,212.65,37.26]
["bitfinex","SOLUSD",1757378671988,0.06,212.66,212.65,41.96256289]
["bitfinex","SOLUSD",1757378673670,0.06,212.66,212.65,42.63256289]
["bitfinex","SOLUSD",1757378674795,0.06,212.66,212.65,41.96256289]
["bitfinex","SOLUSD",1757378676784,1e-08,212.66,212.65,42.63256289]
["bitfinex","SOLUSD",1757378677084,1e-08,212.66,212.65,43.19687043]
["bitfinex","SOLUSD",1757378677286,0.06,212.71,212.68,26.0]
["bitfinex","SOLUSD",1757378677481,0.06,212.71,212.69,37.24]
["bitfinex","SOLUSD",1757378677798,0.06,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1757378678184,0.06,212.71,212.7,5.37145745]
["bitfinex","SOLUSD",1757378679497,0.06,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1757378680374,0.06,212.71,212.7,41.94145745]
["bitfinex","SOLUSD",1757378681199,0.74,212.71,212.7,63.24]
["bitfinex","SOLUSD",1757378681500,0.74,212.71,212.7,37.24]
["bitfinex","SOLUSD",1757378684204,0.74,212.71,212.69,4.70167548]
["bitfinex","SOLUSD",1757378684401,0.06,212.71,212.7,37.22]
["bitfinex","SOLUSD",1757378685304,0.06,212.71,212.7,41.92145745]
["bitfinex","SOLUSD",1757378688710,4.89991828,212.77,212.7,41.92145745]
["bitfinex","SOLUSD",1757378688711,0.2,212.77,212.73,39.59559401]
["bitfinex","SOLUSD",1757378688910,0.2,212.81,212.77,26.0]
["bitfinex","SOLUSD",1757378689096,0.2,212.81,212.77,63.22]
["bitfinex","SOLUSD",1757378689297,0.2,212.81,212.77,63.89]
["bitfinex","SOLUSD",1757378690511,0.2,212.81,212.77,68.5899107]
["bitfinex","SOLUSD",1757378690702,0.2,212.81,212.78,0.67]
["bitfinex","SOLUSD",1757378690897,0.88,212.81,212.77,42.44968745]
["bitfinex","SOLUSD",1757378691109,0.88,212.81,212.78,37.22]
["bitfinex","SOLUSD",1757378691497,0.68,212.8,212.79,63.22]
["bitfinex","SOLUSD",1757378692510,0.2,212.81,212.79,63.22]
["bitfinex","SOLUSD",1757378692818,0.88,212.81,212.79,67.91933798]
["bitfinex","SOLUSD",1757378694801,0.2,212.81,212.79,67.91933798]
["bitfinex","SOLUSD",1757378696801,0.68,212.8,212.77,26.0]
["bitfinex","SOLUSD",1757378697029,0.68,212.79,212.74,4.70038963]
["bitfinex","SOLUSD",1757378697235,0.68,212.78,212.75,37.2]
["bitfinex","SOLUSD",1757378697529,0.68,212.77,212.75,37.2]
["bitfinex","SOLUSD",1757378697701,0.68,212.76,212.75,37.2]
["bitfinex","SOLUSD",1757378697897,4.8990847,212.81,212.75,37.2]
["bitfinex","SOLUSD",1757378698103,0.68,212.78,212.75,37.2]
["bitfinex","SOLUSD",1757378698309,0.68,212.77,212.75,41.90019199]
["bitfinex","SOLUSD",1757378698710,0.68,212.8,212.75,41.90019199]
["bitfinex","SOLUSD",1757378698916,0.68,212.79,212.75,41.90019199]
["bitfinex","SOLUSD",1757378699227,0.88,212.81,212.75,54.3210733]
["bitfinex","SOLUSD",1757378701706,0.88,212.81,212.75,53.6510733]
["bitfinex","SOLUSD",1757378701917,0.2,212.81,212.76,0.67]
["bitfinex","SOLUSD",1757378702223,0.2,212.81,212.77,63.85]
["bitfinex","SOLUSD",1757378702612,0.2,212.81,212.78,0.67]
["bitfinex","SOLUSD",1757378702798,0.2,212.81,212.79,37.18]
["bitfinex","SOLUSD",1757378703003,0.2,212.81,212.79,37.85]
["bitfinex","SOLUSD",1757378703210,0.2,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1757378703525,0.2,212.81,212.8,37.18]
["bitfinex","SOLUSD",1757378703910,0.88,212.81,212.77,30.69968989]
["bitfinex","SOLUSD",1757378704115,0.68,212.8,212.78,37.18]
["bitfinex","SOLUSD",1757378704315,0.68,212.79,212.77,26.0]
["bitfinex","SOLUSD",1757378704509,0.2,212.81,212.72,4.70101541]
["bitfinex","SOLUSD",1757378704510,0.68,212.78,212.72,4.70101541]
["bitfinex","SOLUSD",1757378704828,0.68,212.77,212.73,37.18]
["bitfinex","SOLUSD",1757378705219,0.68,212.79,212.74,4.70057346]
["bitfinex","SOLUSD",1757378705413,0.68,212.78,212.75,37.18]
["bitfinex","SOLUSD",1757378705621,0.68,212.77,212.75,37.18]
["bitfinex","SOLUSD",1757378706009,4.89906749,212.81,212.75,37.18]
["bitfinex","SOLUSD",1757378706010,13.79559401,212.81,212.75,37.18]
["bitfinex","SOLUSD",1757378706326,0.68,212.79,212.75,37.18]
["bitfinex","SOLUSD",1757378706631,0.68,212.78,212.75,37.18]
["bitfinex","SOLUSD",1757378706813,0.68,212.77,212.75,37.18]
["bitfinex","SOLUSD",1757378707227,0.68,212.76,212.73,26.0]
["bitfinex","SOLUSD",1757378707427,0.68,212.76,212.74,37.18]
["bitfinex","SOLUSD",1757378707611,0.68,212.8,212.74,37.85]
["bitfinex","SOLUSD",1757378708226,0.2,212.81,212.77,26.0]
["bitfinex","SOLUSD",1757378708435,0.2,212.81,212.78,37.18]
["bitfinex","SOLUSD",1757378709128,0.88,212.81,212.78,37.18]
["bitfinex","SOLUSD",1757378709439,13.59559401,212.79,212.69,4.72946896]
["bitfinex","SOLUSD",1757378709611,0.2,212.81,212.69,4.72946896]
["bitfinex","SOLUSD",1757378709612,13.59559401,212.75,212.69,0.03]
["bitfinex","SOLUSD",1757378709818,13.59559401,212.75,212.7,37.18]
["bitfinex","SOLUSD",1757378709819,5.05462161,212.74,212.7,37.18]
["bitfinex","SOLUSD",1757378710327,5.07462161,212.73,212.7,37.18]
["bitfinex","SOLUSD",1757378710517,0.7,212.72,212.7,37.18]
["bitfinex","SOLUSD",1757378710712,0.7,212.71,212.7,37.18]
["bitfinex","SOLUSD",1757378710907,0.7,212.71,212.69,0.03]
["bitfinex","SOLUSD",1757378711108,14.29559401,212.71,212.7,37.18]
["bitfinex","SOLUSD",1757378711341,23.37145204,212.71,212.69,0.03]
["bitfinex","SOLUSD",1757378711631,17.97021562,212.7,212.66,0.03]
["bitfinex","SOLUSD",1757378711814,17.97021562,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378712306,24.460828,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378713231,29.16294865,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378717219,49.760828,212.65,212.64,0.03]
["bitfinex","SOLUSD",1757378717718,50.460828,212.65,212.64,0.03]
["bitfinex","SOLUSD",1757378717922,55.16339089,212.65,212.64,0.03]
["bitfinex","SOLUSD",1757378718321,29.16339089,212.65,212.64,0.03]
["bitfinex","SOLUSD",1757378720037,66.34339089,212.65,212.64,0.03]
["bitfinex","SOLUSD",1757378721544,0.06,212.67,212.64,0.03]
["bitfinex","SOLUSD",1757378721745,10.86523399,212.65,212.64,0.03]
["bitfinex","SOLUSD",1757378722418,23.760828,212.66,212.64,0.03]
["bitfinex","SOLUSD",1757378722639,0.06,212.67,212.64,0.03]
["bitfinex","SOLUSD",1757378723220,0.06,212.67,212.65,0.7]
["bitfinex","SOLUSD",1757378723420,0.06,212.67,212.66,0.7]
["bitfinex","SOLUSD",1757378724133,0.06,212.67,212.64,4.73266033]
["bitfinex","SOLUSD",1757378724443,0.06,212.67,212.65,0.7]
["bitfinex","SOLUSD",1757378725543,0.06,212.67,212.64,0.03]
["bitfinex","SOLUSD",1757378725726,0.06,212.67,212.64,5.43273749]
["bitfinex","SOLUSD",1757378725931,0.06,212.67,212.64,4.73273749]
["bitfinex","SOLUSD",1757378726237,0.06,212.67,212.64,5.43273749]
["bitfinex","SOLUSD",1757378726435,0.06,212.67,212.65,0.7]
["bitfinex","SOLUSD",1757378726848,0.06,212.67,212.66,0.7]
["bitfinex","SOLUSD",1757378727042,0.06,212.67,212.65,0.7]
["bitfinex","SOLUSD",1757378727533,0.06,212.67,212.65,5.40249198]
["bitfinex","SOLUSD",1757378727945,0.06,212.67,212.66,26.7]
["bitfinex","SOLUSD",1757378730354,0.06,212.67,212.64,0.03]
["bitfinex","SOLUSD",1757378730644,0.06,212.67,212.65,37.18]
["bitfinex","SOLUSD",1757378731023,0.06,212.67,212.66,37.18]
["bitfinex","SOLUSD",1757378731538,0.06,212.67,212.64,0.03]
["bitfinex","SOLUSD",1757378731851,0.76,212.67,212.65,37.18]
["bitfinex","SOLUSD",1757378732549,0.06,212.67,212.65,37.18]
["bitfinex","SOLUSD",1757378732924,0.06,212.67,212.66,37.18]
["bitfinex","SOLUSD",1757378737237,0.06,212.67,212.66,37.88]
["bitfinex","SOLUSD",1757378737552,0.06,212.67,212.66,42.58234176]
["bitfinex","SOLUSD",1757378738744,0.06,212.67,212.66,5.40234176]
["bitfinex","SOLUSD",1757378739055,0.76,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378739240,0.76,212.67,212.66,37.21]
["bitfinex","SOLUSD",1757378739852,21.25189169,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378740354,21.25189169,212.67,212.66,37.21]
["bitfinex","SOLUSD",1757378740943,0.06,212.67,212.66,37.21]
["bitfinex","SOLUSD",1757378741955,0.06,212.67,212.66,41.91234176]
["bitfinex","SOLUSD",1757378742553,0.06,212.67,212.66,37.21]
["bitfinex","SOLUSD",1757378743562,0.06,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378743937,14.31559401,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378744268,21.21189169,212.67,212.66,36.01]
["bitfinex","SOLUSD",1757378745467,25.91401234,212.67,212.66,37.21]
["bitfinex","SOLUSD",1757378746141,0.06,212.67,212.66,37.21]
["bitfinex","SOLUSD",1757378747859,0.06,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378747860,21.21189169,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378748866,21.21189169,212.67,212.66,35.17]
["bitfinex","SOLUSD",1757378749269,21.21189169,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378749439,25.91401234,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378751445,29.36402622,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378752859,22.46772854,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378753059,29.36776661,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378753264,28.70776661,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378753449,25.91401234,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378754865,29.37121477,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378760546,29.37165426,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757378760867,29.37165426,212.67,212.64,0.03]
["bitfinex","SOLUSD",1757378760868,39.59559401,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757378761048,43.05266617,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757378761554,4.76212065,212.67,212.63,0.03]
["bitfinex","SOLUSD",1757378761555,0.06,212.67,212.63,0.03]
["bitfinex","SOLUSD",1757378761867,0.06,212.67,212.64,0.66]
["bitfinex","SOLUSD",1757378762258,21.21189169,212.67,212.63,0.03]
["bitfinex","SOLUSD",1757378762468,13.59559401,212.65,212.63,0.03]
["bitfinex","SOLUSD",1757378763944,18.29837805,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757378764670,25.85467573,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757378765569,25.19467573,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757378766346,25.85467573,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757378766546,25.19467573,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757378766775,18.29837805,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757378766950,25.19467573,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757378767763,25.85467573,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757378767957,18.29837805,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757378768174,25.85467573,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757378768360,22.41614695,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757378768550,29.31244463,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757378768756,39.59559401,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757378768981,49.94966059,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757378769181,50.60966059,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757378769775,55.312887,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757378770250,55.312887,212.62,212.56,0.03]
["bitfinex","SOLUSD",1757378770251,33.59559401,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378770451,17.04969813,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378770662,13.59559401,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378770862,24.59570539,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378771070,17.04940771,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378771360,24.59570539,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378771666,54.65003808,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378771976,55.30003808,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378772980,54.65003808,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378773180,21.7537404,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378773352,4.70381469,212.6,212.56,0.03]
["bitfinex","SOLUSD",1757378773554,4.70358783,212.61,212.56,0.7]
["bitfinex","SOLUSD",1757378773778,4.70358783,212.61,212.57,0.67]
["bitfinex","SOLUSD",1757378774080,13.59559401,212.62,212.58,0.67]
["bitfinex","SOLUSD",1757378774374,13.59559401,212.6,212.56,0.03]
["bitfinex","SOLUSD",1757378774554,6.89629768,212.58,212.56,0.03]
["bitfinex","SOLUSD",1757378774757,20.49189169,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378775370,13.59559401,212.59,212.56,0.7]
["bitfinex","SOLUSD",1757378775874,18.29950912,212.59,212.56,0.7]
["bitfinex","SOLUSD",1757378776688,13.59559401,212.59,212.56,0.03]
["bitfinex","SOLUSD",1757378776893,0.06,212.67,212.57,0.67]
["bitfinex","SOLUSD",1757378777057,13.59559401,212.65,212.57,0.67]
["bitfinex","SOLUSD",1757378777761,13.59559401,212.63,212.57,0.67]
["bitfinex","SOLUSD",1757378778073,13.59559401,212.63,212.58,37.24]
["bitfinex","SOLUSD",1757378778257,13.59559401,212.63,212.59,0.67]
["bitfinex","SOLUSD",1757378778459,13.59559401,212.63,212.56,0.03]
["bitfinex","SOLUSD",1757378778460,20.49189169,212.61,212.56,0.03]
["bitfinex","SOLUSD",1757378778870,6.89629768,212.59,212.56,0.03]
["bitfinex","SOLUSD",1757378779051,20.49189169,212.58,212.56,0.03]
["bitfinex","SOLUSD",1757378779261,6.89629768,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378779583,7.54629768,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378779879,12.25063037,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378781577,11.60063037,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757378782291,6.89629768,212.58,212.56,0.03]
["bitfinex","SOLUSD",1757378782664,39.59559401,212.59,212.56,0.7]
["bitfinex","SOLUSD",1757378782665,13.59559401,212.59,212.56,0.7]
["bitfinex","SOLUSD",1757378782983,13.59559401,212.61,212.57,0.67]
["bitfinex","SOLUSD",1757378783581,13.59559401,212.62,212.58,0.67]
["bitfinex","SOLUSD",1757378783779,6.89629768,212.65,212.59,0.67]
["bitfinex","SOLUSD",1757378783961,13.59559401,212.64,212.59,0.67]
["bitfinex","SOLUSD",1757378784167,13.59559401,212.64,212.6,0.67]
["bitfinex","SOLUSD",1757378784364,13.59559401,212.64,212.61,0.67]
["bitfinex","SOLUSD",1757378784677,11.8154902,212.67,212.58,41.94395073]
["bitfinex","SOLUSD",1757378784678,0.06,212.67,212.62,0.67]
["bitfinex","SOLUSD",1757378784858,4.76216361,212.67,212.63,0.67]
["bitfinex","SOLUSD",1757378785062,20.49189169,212.66,212.6,37.24]
["bitfinex","SOLUSD",1757378785558,4.76216361,212.67,212.6,37.24]
["bitfinex","SOLUSD",1757378785559,0.06,212.67,212.61,0.67]
["bitfinex","SOLUSD",1757378785766,13.65559401,212.67,212.61,0.67]
["bitfinex","SOLUSD",1757378786563,0.06,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1757378786770,0.06,212.67,212.63,0.67]
["bitfinex","SOLUSD",1757378788385,0.06,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1757378788583,0.06,212.67,212.62,26.67]
["bitfinex","SOLUSD",1757378788768,0.06,212.67,212.63,37.22]
["bitfinex","SOLUSD",1757378788974,0.06,212.67,212.63,37.89]
["bitfinex","SOLUSD",1757378789175,0.06,212.67,212.64,0.67]
["bitfinex","SOLUSD",1757378789373,0.06,212.67,212.65,37.22]
["bitfinex","SOLUSD",1757378789780,0.06,212.67,212.66,37.22]
["bitfinex","SOLUSD",1757378790568,0.06,212.67,212.66,37.89]
["bitfinex","SOLUSD",1757378791089,0.06,212.67,212.66,42.59234176]
["bitfinex","SOLUSD",1757378791966,0.06,212.67,212.66,42.57234176]
["bitfinex","SOLUSD",1757378792168,0.06,212.7,212.66,80.32819617]
["bitfinex","SOLUSD",1757378792368,0.06,212.72,212.69,26.0]
["bitfinex","SOLUSD",1757378792564,11.05307207,212.84,212.69,26.0]
["bitfinex","SOLUSD",1757378792869,0.06,212.84,212.7,0.55]
["bitfinex","SOLUSD",1757378793074,0.06,212.84,212.71,26.0]
["bitfinex","SOLUSD",1757378793270,0.06,212.84,212.75,26.0]
["bitfinex","SOLUSD",1757378793471,0.06,212.84,212.76,0.55]
["bitfinex","SOLUSD",1757378793671,0.06,212.84,212.77,0.55]
["bitfinex","SOLUSD",1757378793874,0.06,212.84,212.8,26.0]
["bitfinex","SOLUSD",1757378794196,0.06,212.84,212.8,31.24924812]
["bitfinex","SOLUSD",1757378794884,0.06,212.84,212.8,68.48924812]
["bitfinex","SOLUSD",1757378795082,0.06,212.86,212.8,103.73360902]
["bitfinex","SOLUSD",1757378795307,0.2,212.89,212.83,26.0]
["bitfinex","SOLUSD",1757378795482,0.2,212.89,212.84,26.0]
["bitfinex","SOLUSD",1757378795686,0.2,212.89,212.88,26.0]
["bitfinex","SOLUSD",1757378796077,0.2,212.89,212.88,31.18748214]
["bitfinex","SOLUSD",1757378797185,0.2,212.89,212.88,26.0]
["bitfinex","SOLUSD",1757378797381,0.2,212.89,212.88,37.26]
["bitfinex","SOLUSD",1757378797787,0.2,212.89,212.85,26.0]
["bitfinex","SOLUSD",1757378797990,0.85,212.89,212.81,26.0]
["bitfinex","SOLUSD",1757378798295,0.2,212.89,212.82,37.26]
["bitfinex","SOLUSD",1757378798598,0.2,212.89,212.82,37.75]
["bitfinex","SOLUSD",1757378799803,0.2,212.89,212.83,4.69858572]
["bitfinex","SOLUSD",1757378800599,0.2,212.89,212.84,37.24]
["bitfinex","SOLUSD",1757378800795,0.2,212.89,212.85,0.49]
["bitfinex","SOLUSD",1757378800998,0.2,212.89,212.86,0.49]
["bitfinex","SOLUSD",1757378801303,0.2,212.89,212.87,0.49]
["bitfinex","SOLUSD",1757378801882,0.2,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1757378802588,0.2,212.89,212.88,31.18748214]
["bitfinex","SOLUSD",1757378804002,0.2,212.89,212.88,68.38748214]
["bitfinex","SOLUSD",1757378804299,0.2,212.89,212.88,67.89748214]
["bitfinex","SOLUSD",1757378804709,0.2,212.89,212.88,68.38748214]
["bitfinex","SOLUSD",1757378805499,0.2,212.89,212.88,67.89748214]
["bitfinex","SOLUSD",1757378805708,0.2,212.89,212.88,30.69748214]
["bitfinex","SOLUSD",1757378805902,0.2,212.89,212.88,67.87748214]
["bitfinex","SOLUSD",1757378806200,0.2,212.89,212.88,68.36748214]
["bitfinex","SOLUSD",1757378808808,0.06,212.92,212.88,80.11118751]
["bitfinex","SOLUSD",1757378808997,0.06,212.92,212.91,26.0]
["bitfinex","SOLUSD",1757378809189,0.06,212.92,212.91,63.14]
["bitfinex","SOLUSD",1757378809388,0.06,212.92,212.91,63.63]
["bitfinex","SOLUSD",1757378810204,13.79559401,213.03,212.91,63.63]
["bitfinex","SOLUSD",1757378810205,0.2,213.03,212.95,26.0]
["bitfinex","SOLUSD",1757378810406,0.2,213.03,212.99,26.0]
["bitfinex","SOLUSD",1757378810612,0.2,213.03,213.0,37.14]
["bitfinex","SOLUSD",1757378810811,0.71,213.02,212.94,26.0]
["bitfinex","SOLUSD",1757378811115,0.71,213.01,212.94,26.0]
["bitfinex","SOLUSD",1757378811288,0.71,213.01,212.95,37.14]
["bitfinex","SOLUSD",1757378811604,0.71,213.0,212.96,37.16]
["bitfinex","SOLUSD",1757378811806,0.2,213.03,212.96,37.65]
["bitfinex","SOLUSD",1757378812195,0.2,213.03,212.97,4.69549701]
["bitfinex","SOLUSD",1757378812582,0.71,213.02,212.94,30.69614935]
["bitfinex","SOLUSD",1757378812906,0.71,213.01,212.95,37.2]
["bitfinex","SOLUSD",1757378813309,0.71,213.0,212.95,37.2]
["bitfinex","SOLUSD",1757378813616,0.71,212.99,212.95,37.2]
["bitfinex","SOLUSD",1757378813802,0.71,212.98,212.95,37.2]
["bitfinex","SOLUSD",1757378814123,0.71,213.0,212.96,37.2]
["bitfinex","SOLUSD",1757378814289,0.71,212.99,212.96,37.2]
["bitfinex","SOLUSD",1757378815329,0.71,212.98,212.96,37.2]
["bitfinex","SOLUSD",1757378815707,0.71,212.97,212.94,26.0]
["bitfinex","SOLUSD",1757378815887,0.71,212.96,212.95,37.18]
["bitfinex","SOLUSD",1757378816088,0.71,212.96,212.95,37.16]
["bitfinex","SOLUSD",1757378816314,5.4057175,212.96,212.95,37.18]
["bitfinex","SOLUSD",1757378816721,0.71,212.96,212.95,37.18]
["bitfinex","SOLUSD",1757378817121,0.71,212.96,212.92,4.69659625]
["bitfinex","SOLUSD",1757378817425,0.71,212.95,212.93,37.16]
["bitfinex","SOLUSD",1757378817635,0.71,212.95,212.94,37.16]
["bitfinex","SOLUSD",1757378818129,10.13822547,212.97,212.91,33.8]
["bitfinex","SOLUSD",1757378818429,4.69528898,212.98,212.92,37.16]
["bitfinex","SOLUSD",1757378818430,4.69637909,212.93,212.92,37.16]
["bitfinex","SOLUSD",1757378818607,5.40637909,212.93,212.92,37.16]
["bitfinex","SOLUSD",1757378819730,5.40637909,212.93,212.91,33.8]
["bitfinex","SOLUSD",1757378820034,13.59559401,212.92,212.81,4.6990273]
["bitfinex","SOLUSD",1757378820200,30.6957175,212.96,212.82,37.67]
["bitfinex","SOLUSD",1757378820399,14.30559401,212.95,212.85,26.0]
["bitfinex","SOLUSD",1757378820703,0.71,212.94,212.86,37.2]
["bitfinex","SOLUSD",1757378821005,0.71,212.93,212.86,37.2]
["bitfinex","SOLUSD",1757378821411,0.71,212.93,212.86,41.89777541]
["bitfinex","SOLUSD",1757378821914,5.40640348,212.93,212.86,41.89777541]
["bitfinex","SOLUSD",1757378822124,0.71,212.92,212.86,37.2]
["bitfinex","SOLUSD",1757378822293,20.2,213.03,212.86,53.64270224]
["bitfinex","SOLUSD",1757378822497,0.71,212.97,212.87,0.49]
["bitfinex","SOLUSD",1757378823539,13.59559401,212.94,212.88,37.2]
["bitfinex","SOLUSD",1757378823823,0.71,212.93,212.89,37.18]
["bitfinex","SOLUSD",1757378824003,23.73381948,212.94,212.89,37.18]
["bitfinex","SOLUSD",1757378824202,0.71,212.92,212.89,37.18]
["bitfinex","SOLUSD",1757378824409,0.71,212.94,212.89,37.18]
["bitfinex","SOLUSD",1757378824624,10.13822547,212.95,212.89,37.18]
["bitfinex","SOLUSD",1757378824926,0.71,212.93,212.89,37.2]
["bitfinex","SOLUSD",1757378825222,0.06,212.95,212.9,0.49]
["bitfinex","SOLUSD",1757378825525,0.06,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1757378825716,0.06,212.95,212.93,37.22]
["bitfinex","SOLUSD",1757378826524,0.71,212.94,212.88,4.69732602]
["bitfinex","SOLUSD",1757378826736,0.71,212.94,212.89,37.22]
["bitfinex","SOLUSD",1757378827104,0.71,212.93,212.89,37.22]
["bitfinex","SOLUSD",1757378827709,4.75598187,212.95,212.88,4.69732602]
["bitfinex","SOLUSD",1757378827914,4.75598187,212.95,212.85,0.52]
["bitfinex","SOLUSD",1757378827915,10.13822547,212.91,212.85,0.03]
["bitfinex","SOLUSD",1757378828208,10.13822547,212.89,212.85,0.03]
["bitfinex","SOLUSD",1757378828424,10.13822547,212.89,212.86,34.58]
["bitfinex","SOLUSD",1757378828612,0.71,212.88,212.86,34.58]
["bitfinex","SOLUSD",1757378828927,10.13822547,212.89,212.87,37.22]
["bitfinex","SOLUSD",1757378829129,0.71,212.89,212.87,37.22]
["bitfinex","SOLUSD",1757378829335,0.71,212.92,212.87,37.22]
["bitfinex","SOLUSD",1757378829706,0.71,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1757378829912,14.30559401,212.94,212.88,4.69748214]
["bitfinex","SOLUSD",1757378830227,13.59559401,212.94,212.87,37.22]
["bitfinex","SOLUSD",1757378830430,10.13822547,212.89,212.85,0.03]
["bitfinex","SOLUSD",1757378830639,13.59559401,212.92,212.88,37.22]
["bitfinex","SOLUSD",1757378830930,0.69,212.91,212.88,37.22]
["bitfinex","SOLUSD",1757378831316,0.69,212.9,212.88,37.22]
["bitfinex","SOLUSD",1757378831725,13.59559401,212.92,212.88,37.22]
["bitfinex","SOLUSD",1757378831726,0.69,212.92,212.88,37.22]
["bitfinex","SOLUSD",1757378831912,0.69,212.91,212.88,37.22]
["bitfinex","SOLUSD",1757378832118,0.69,212.9,212.88,37.22]
["bitfinex","SOLUSD",1757378832948,10.82822547,212.89,212.85,0.03]
["bitfinex","SOLUSD",1757378833238,10.13822547,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757378833436,10.13822547,212.86,212.85,37.27]
["bitfinex","SOLUSD",1757378833647,10.82822547,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757378833826,29.12174299,212.86,212.85,0.03]
["bitfinex","SOLUSD",1757378834138,40.86655178,212.86,212.83,21.18]
["bitfinex","SOLUSD",1757378834312,10.13822547,212.86,212.83,21.18]
["bitfinex","SOLUSD",1757378834510,13.59559401,212.87,212.83,21.18]
["bitfinex","SOLUSD",1757378834739,0.69,212.86,212.83,21.18]
["bitfinex","SOLUSD",1757378835030,10.13822547,212.88,212.83,21.18]
["bitfinex","SOLUSD",1757378835224,0.69,212.88,212.83,21.18]
["bitfinex","SOLUSD",1757378835813,0.69,212.88,212.84,4.69836496]
["bitfinex","SOLUSD",1757378837861,0.2,213.03,212.85,0.52]
["bitfinex","SOLUSD",1757378837862,13.59559401,212.92,212.85,0.52]
["bitfinex","SOLUSD",1757378838915,13.59559401,212.92,212.84,16.44427738]
["bitfinex","SOLUSD",1757378839114,0.69,212.93,212.85,0.52]
["bitfinex","SOLUSD",1757378839338,3.45761405,212.94,212.86,42.4427323]
["bitfinex","SOLUSD",1757378839535,0.06,212.95,212.87,0.52]
["bitfinex","SOLUSD",1757378839740,0.06,212.95,212.88,37.28]
["bitfinex","SOLUSD",1757378839928,0.69,212.94,212.86,42.4427323]
["bitfinex","SOLUSD",1757378840239,0.69,212.94,212.87,37.26]
["bitfinex","SOLUSD",1757378840538,0.69,212.94,212.88,37.26]
["bitfinex","SOLUSD",1757378840850,0.06,212.95,212.88,37.26]
["bitfinex","SOLUSD",1757378841327,0.06,212.95,212.89,4.69726149]
["bitfinex","SOLUSD",1757378841834,0.06,212.95,212.89,16.96041523]
["bitfinex","SOLUSD",1757378842140,0.06,212.95,212.9,0.52]
["bitfinex","SOLUSD",1757378842341,0.06,212.95,212.91,0.52]
["bitfinex","SOLUSD",1757378842527,0.06,212.95,212.92,26.52]
["bitfinex","SOLUSD",1757378842727,0.06,212.95,212.93,37.24]
["bitfinex","SOLUSD",1757378843035,0.06,212.95,212.93,37.76]
["bitfinex","SOLUSD",1757378843224,0.06,212.95,212.94,5.21615854]
["bitfinex","SOLUSD",1757378845634,0.06,212.95,212.94,37.24]
["bitfinex","SOLUSD",1757378845824,0.06,212.95,212.91,26.0]
["bitfinex","SOLUSD",1757378846039,0.06,212.95,212.89,16.44041523]
["bitfinex","SOLUSD",1757378846237,0.06,212.95,212.92,63.22]
["bitfinex","SOLUSD",1757378847050,0.06,212.95,212.92,63.74]
["bitfinex","SOLUSD",1757378847230,0.06,212.95,212.93,4.69637909]
["bitfinex","SOLUSD",1757378847428,0.06,212.95,212.93,5.21637909]
["bitfinex","SOLUSD",1757378847951,0.06,212.95,212.94,0.52]
["bitfinex","SOLUSD",1757378848845,1e-08,212.95,212.94,26.52]
["bitfinex","SOLUSD",1757378849224,1e-08,212.95,212.94,31.21615854]
["bitfinex","SOLUSD",1757378849640,1e-08,212.96,212.94,31.21615854]
["bitfinex","SOLUSD",1757378849942,1e-08,212.96,212.95,26.52]
["bitfinex","SOLUSD",1757378850622,1e-08,212.96,212.95,63.76]
["bitfinex","SOLUSD",1757378851146,1e-08,212.96,212.95,68.45593801]
["bitfinex","SOLUSD",1757378851847,1e-08,212.96,212.95,31.21593801]
["bitfinex","SOLUSD",1757378852049,1e-08,212.96,212.95,68.45593801]
["bitfinex","SOLUSD",1757378852732,0.06,213.0,212.95,80.19578304]
["bitfinex","SOLUSD",1757378853041,0.06,213.0,212.99,30.6950561]
["bitfinex","SOLUSD",1757378853247,0.06,213.0,212.99,67.8950561]
["bitfinex","SOLUSD",1757378853453,0.06,213.0,212.99,68.4150561]
["bitfinex","SOLUSD",1757378854026,1e-08,213.0,212.99,73.1715855]
["bitfinex","SOLUSD",1757378855247,1e-08,213.0,212.99,72.6515855]
["bitfinex","SOLUSD",1757378855550,1e-08,213.0,212.99,72.6315855]
["bitfinex","SOLUSD",1757378855852,1e-08,213.0,212.99,35.4515855]
["bitfinex","SOLUSD",1757378856028,1e-08,213.0,212.99,72.6315855]
["bitfinex","SOLUSD",1757378856223,1e-08,213.0,212.99,35.4515855]
["bitfinex","SOLUSD",1757378856450,1e-08,213.0,212.99,72.6315855]
["bitfinex","SOLUSD",1757378857245,1e-08,213.0,212.99,30.6950561]
["bitfinex","SOLUSD",1757378857442,0.69000001,213.0,212.99,37.16]
["bitfinex","SOLUSD",1757378857647,1e-08,213.0,212.99,37.16]
["bitfinex","SOLUSD",1757378859155,1e-08,213.0,212.99,41.8550561]
["bitfinex","SOLUSD",1757378859760,1e-08,213.0,212.99,42.3750561]
["bitfinex","SOLUSD",1757378860254,1e-08,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1757378860433,0.66000001,213.0,212.98,26.0]
["bitfinex","SOLUSD",1757378860635,1e-08,213.0,212.99,37.18]
["bitfinex","SOLUSD",1757378860839,0.66,212.99,212.98,26.0]
["bitfinex","SOLUSD",1757378861140,1e-08,213.0,212.98,67.87527655]
["bitfinex","SOLUSD",1757378861345,0.66000001,213.0,212.98,67.87527655]
["bitfinex","SOLUSD",1757378861767,1e-08,213.0,212.98,67.87527655]
["bitfinex","SOLUSD",1757378862064,0.2,213.03,212.98,67.87527655]
["bitfinex","SOLUSD",1757378862065,0.2,213.03,212.99,0.52]
["bitfinex","SOLUSD",1757378862243,0.66,213.08,213.03,26.0]
["bitfinex","SOLUSD",1757378862446,0.06,213.05,213.04,37.74]
["bitfinex","SOLUSD",1757378863154,0.06,213.05,213.04,41.91395418]
["bitfinex","SOLUSD",1757378866934,0.06,213.05,213.04,42.43395418]
["bitfinex","SOLUSD",1757378867137,0.66,213.12,213.07,26.0]
["bitfinex","SOLUSD",1757378867353,0.66,213.12,213.08,37.16]
["bitfinex","SOLUSD",1757378867766,0.66,213.11,213.04,16.42883964]
["bitfinex","SOLUSD",1757378867941,0.66,213.11,213.07,26.0]
["bitfinex","SOLUSD",1757378868143,0.66,213.11,213.04,16.42883964]
["bitfinex","SOLUSD",1757378868570,0.66,213.11,213.07,26.0]
["bitfinex","SOLUSD",1757378868787,0.66,213.11,213.1,26.0]
["bitfinex","SOLUSD",1757378869071,0.66,213.11,213.1,63.16]
["bitfinex","SOLUSD",1757378869890,0.66,213.11,213.1,37.16]
["bitfinex","SOLUSD",1757378870449,0.66,213.11,213.07,30.69320628]
["bitfinex","SOLUSD",1757378870678,0.66,213.1,213.08,37.12]
["bitfinex","SOLUSD",1757378870876,0.2,213.15,213.08,37.12]
["bitfinex","SOLUSD",1757378871060,0.66,213.14,213.08,63.12]
["bitfinex","SOLUSD",1757378871471,0.66,213.13,213.08,63.12]
["bitfinex","SOLUSD",1757378871674,0.66,213.12,213.08,63.12]
["bitfinex","SOLUSD",1757378871974,0.86,213.15,213.08,63.12]
["bitfinex","SOLUSD",1757378872182,0.2,213.15,213.11,26.0]
["bitfinex","SOLUSD",1757378872383,0.2,213.15,213.12,37.14]
["bitfinex","SOLUSD",1757378872587,0.86,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1757378872769,0.66,213.14,213.1,26.0]
["bitfinex","SOLUSD",1757378872957,0.2,213.15,213.11,37.14]
["bitfinex","SOLUSD",1757378873267,0.86,213.15,213.11,37.14]
["bitfinex","SOLUSD",1757378873475,0.66,213.14,213.12,37.14]
["bitfinex","SOLUSD",1757378873782,0.2,213.15,213.13,37.14]
["bitfinex","SOLUSD",1757378873986,0.2,213.15,213.14,37.14]
["bitfinex","SOLUSD",1757378874496,13.59559401,213.14,213.02,4.69135128]
["bitfinex","SOLUSD",1757378874667,13.59559401,213.1,213.02,4.69135128]
["bitfinex","SOLUSD",1757378874867,0.66,213.09,213.03,63.16]
["bitfinex","SOLUSD",1757378875263,0.66,213.08,213.03,63.16]
["bitfinex","SOLUSD",1757378875464,0.66,213.07,213.03,63.16]
["bitfinex","SOLUSD",1757378875663,0.66,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757378876084,0.66,213.09,213.05,4.69373386]
["bitfinex","SOLUSD",1757378876385,0.66,213.09,213.06,37.16]
["bitfinex","SOLUSD",1757378876586,0.66,213.08,213.06,37.16]
["bitfinex","SOLUSD",1757378876793,0.66,213.07,213.05,26.0]
["bitfinex","SOLUSD",1757378876992,0.66,213.1,213.06,37.18]
["bitfinex","SOLUSD",1757378877180,0.66,213.09,213.06,37.18]
["bitfinex","SOLUSD",1757378877573,0.66,213.08,213.06,37.18]
["bitfinex","SOLUSD",1757378878294,0.66,213.08,213.06,41.87344783]
["bitfinex","SOLUSD",1757378880569,0.06,213.07,213.06,41.87344783]
["bitfinex","SOLUSD",1757378881279,0.06,213.07,213.06,42.39344783]
["bitfinex","SOLUSD",1757378881477,0.06,213.1,213.09,30.69285278]
["bitfinex","SOLUSD",1757378881668,0.06,213.1,213.09,67.85285278]
["bitfinex","SOLUSD",1757378881870,0.06,213.1,213.09,68.37285278]
["bitfinex","SOLUSD",1757378882088,0.06,213.1,213.09,67.85285278]
["bitfinex","SOLUSD",1757378882583,0.06,213.1,213.09,68.37285278]
["bitfinex","SOLUSD",1757378883176,0.66,213.17,213.09,80.10498474]
["bitfinex","SOLUSD",1757378883478,0.66,213.19,213.13,26.0]
["bitfinex","SOLUSD",1757378883671,13.59559401,213.26,213.17,26.0]
["bitfinex","SOLUSD",1757378883893,0.66,213.25,213.18,37.16]
["bitfinex","SOLUSD",1757378884087,0.66,213.25,213.19,37.16]
["bitfinex","SOLUSD",1757378884282,0.66,213.24,213.15,0.52]
["bitfinex","SOLUSD",1757378884485,0.66,213.24,213.16,37.2]
["bitfinex","SOLUSD",1757378884682,0.66,213.29,213.17,63.7]
["bitfinex","SOLUSD",1757378884994,0.66,213.29,213.21,26.0]
["bitfinex","SOLUSD",1757378885197,0.66,213.29,213.22,37.28]
["bitfinex","SOLUSD",1757378885496,0.66,213.28,213.22,41.9698311]
["bitfinex","SOLUSD",1757378886076,0.66,213.28,213.23,37.28]
["bitfinex","SOLUSD",1757378886599,13.59559401,213.35,213.23,41.96969942]
["bitfinex","SOLUSD",1757378886781,0.66,213.34,213.26,26.0]
["bitfinex","SOLUSD",1757378886985,0.66,213.34,213.3,26.0]
["bitfinex","SOLUSD",1757378887194,0.66,213.34,213.31,37.32]
["bitfinex","SOLUSD",1757378887702,0.66,213.34,213.32,37.32]
["bitfinex","SOLUSD",1757378888197,0.66,213.37,213.32,37.32]
["bitfinex","SOLUSD",1757378888496,0.66,213.36,213.32,37.32]
["bitfinex","SOLUSD",1757378888675,0.66,213.35,213.27,0.52]
["bitfinex","SOLUSD",1757378888871,0.66,213.35,213.28,26.0]
["bitfinex","SOLUSD",1757378889084,0.66,213.34,213.29,37.28]
["bitfinex","SOLUSD",1757378889285,0.66,213.33,213.28,26.0]
["bitfinex","SOLUSD",1757378889595,0.66,213.32,213.29,37.28]
["bitfinex","SOLUSD",1757378889899,6.86800221,213.34,213.3,37.28]
["bitfinex","SOLUSD",1757378889900,0.66,213.31,213.3,37.28]
["bitfinex","SOLUSD",1757378890099,0.66,213.31,213.27,26.0]
["bitfinex","SOLUSD",1757378890480,0.66,213.31,213.28,37.26]
["bitfinex","SOLUSD",1757378890684,4.68754355,213.34,213.28,37.26]
["bitfinex","SOLUSD",1757378890877,0.68,213.33,213.28,37.26]
["bitfinex","SOLUSD",1757378891083,0.68,213.33,213.28,41.94864632]
["bitfinex","SOLUSD",1757378891593,0.68,213.35,213.29,37.26]
["bitfinex","SOLUSD",1757378891789,0.68,213.34,213.29,37.26]
["bitfinex","SOLUSD",1757378891982,0.68,213.33,213.3,37.24]
["bitfinex","SOLUSD",1757378892184,0.68,213.35,213.31,37.24]
["bitfinex","SOLUSD",1757378892482,0.68,213.34,213.31,37.24]
["bitfinex","SOLUSD",1757378892889,0.68,213.33,213.31,37.24]
["bitfinex","SOLUSD",1757378893070,16.40266191,213.38,213.27,4.68889201]
["bitfinex","SOLUSD",1757378893071,0.68,213.35,213.27,4.68889201]
["bitfinex","SOLUSD",1757378893278,0.68,213.38,213.28,37.74]
["bitfinex","SOLUSD",1757378893494,0.68,213.38,213.31,26.0]
["bitfinex","SOLUSD",1757378893799,13.59559401,213.39,213.31,26.0]
["bitfinex","SOLUSD",1757378893800,13.59559401,213.39,213.32,37.24]
["bitfinex","SOLUSD",1757378893985,0.68,213.42,213.33,0.52]
["bitfinex","SOLUSD",1757378894699,0.68,213.44,213.34,16.40573732]
["bitfinex","SOLUSD",1757378894888,0.68,213.43,213.35,37.24]
["bitfinex","SOLUSD",1757378895277,0.68,213.43,213.35,37.76]
["bitfinex","SOLUSD",1757378895478,0.68,213.46,213.38,26.0]
["bitfinex","SOLUSD",1757378895691,0.68,213.46,213.39,37.24]
["bitfinex","SOLUSD",1757378895893,7.54800221,213.46,213.39,37.24]
["bitfinex","SOLUSD",1757378896280,0.68,213.46,213.39,37.24]
["bitfinex","SOLUSD",1757378896692,0.68,213.46,213.4,4.68603561]
["bitfinex","SOLUSD",1757378897205,0.68,213.45,213.41,37.22]
["bitfinex","SOLUSD",1757378897385,0.68,213.44,213.38,4.68641054]
["bitfinex","SOLUSD",1757378897591,0.68,213.43,213.39,37.2]
["bitfinex","SOLUSD",1757378897787,0.68,213.42,213.39,37.2]
["bitfinex","SOLUSD",1757378898291,7.54800221,213.46,213.39,37.2]
["bitfinex","SOLUSD",1757378898687,6.86800221,213.44,213.36,26.0]
["bitfinex","SOLUSD",1757378898893,0.68,213.43,213.37,37.22]
["bitfinex","SOLUSD",1757378899407,0.68,213.43,213.38,37.22]
["bitfinex","SOLUSD",1757378899713,0.68,213.43,213.37,26.0]
["bitfinex","SOLUSD",1757378899889,6.86800221,213.41,213.39,37.24]
["bitfinex","SOLUSD",1757378900081,7.54800221,213.4,213.32,4.68769661]
["bitfinex","SOLUSD",1757378900284,0.68,213.4,213.33,63.24]
["bitfinex","SOLUSD",1757378900506,0.68,213.42,213.33,63.76]
["bitfinex","SOLUSD",1757378900988,0.68,213.42,213.34,16.40573732]
["bitfinex","SOLUSD",1757378901184,0.68,213.45,213.37,26.0]
["bitfinex","SOLUSD",1757378901390,7.54800221,213.45,213.38,37.26]
["bitfinex","SOLUSD",1757378901797,7.54800221,213.44,213.37,26.0]
["bitfinex","SOLUSD",1757378901991,0.68,213.43,213.39,37.26]
["bitfinex","SOLUSD",1757378903909,0.68,213.46,213.39,41.94625133]
["bitfinex","SOLUSD",1757378904095,7.54800221,213.45,213.39,41.94625133]
["bitfinex","SOLUSD",1757378904602,0.68,213.44,213.39,37.26]
["bitfinex","SOLUSD",1757378905001,0.68,213.44,213.39,41.94621448]
["bitfinex","SOLUSD",1757378905483,0.1,213.47,213.4,0.52]
["bitfinex","SOLUSD",1757378905484,6.96800221,213.47,213.4,0.52]
["bitfinex","SOLUSD",1757378906088,0.1,213.47,213.4,0.52]
["bitfinex","SOLUSD",1757378906385,11.65251082,213.47,213.4,0.52]
["bitfinex","SOLUSD",1757378906591,6.86800221,213.45,213.41,37.18]
["bitfinex","SOLUSD",1757378906802,0.68,213.45,213.41,37.18]
["bitfinex","SOLUSD",1757378907112,0.1,213.47,213.41,42.38577869]
["bitfinex","SOLUSD",1757378908186,0.1,213.47,213.41,54.10031877]
["bitfinex","SOLUSD",1757378908405,0.1,213.47,213.41,42.38577869]
["bitfinex","SOLUSD",1757378910107,0.1,213.47,213.41,54.10031877]
["bitfinex","SOLUSD",1757378910810,0.1,213.47,213.41,53.58031877]
["bitfinex","SOLUSD",1757378910998,0.1,213.47,213.42,0.52]
["bitfinex","SOLUSD",1757378911192,0.1,213.47,213.43,0.52]
["bitfinex","SOLUSD",1757378911394,0.1,213.47,213.44,0.52]
["bitfinex","SOLUSD",1757378911593,0.1,213.47,213.45,37.14]
["bitfinex","SOLUSD",1757378912585,0.1,213.47,213.45,37.66]
["bitfinex","SOLUSD",1757378913309,0.1,213.47,213.46,5.20471844]
["bitfinex","SOLUSD",1757378913714,0.1,213.47,213.46,4.68471844]
["bitfinex","SOLUSD",1757378914914,0.1,213.47,213.46,37.12]
["bitfinex","SOLUSD",1757378916299,0.78,213.47,213.44,26.0]
["bitfinex","SOLUSD",1757378916500,0.1,213.47,213.45,37.1]
["bitfinex","SOLUSD",1757378918610,0.1,213.47,213.41,26.0]
["bitfinex","SOLUSD",1757378918611,0.68,213.46,213.41,26.0]
["bitfinex","SOLUSD",1757378918814,0.68,213.45,213.42,37.1]
["bitfinex","SOLUSD",1757378919796,0.1,213.47,213.42,41.78539492]
["bitfinex","SOLUSD",1757378920005,0.78,213.47,213.42,41.78539492]
["bitfinex","SOLUSD",1757378920393,0.71,213.46,213.42,41.78539492]
["bitfinex","SOLUSD",1757378920601,5.05332162,213.45,213.35,0.52]
["bitfinex","SOLUSD",1757378920814,0.71,213.45,213.36,41.76691413]
["bitfinex","SOLUSD",1757378921005,4.34332162,213.45,213.36,41.76691413]
["bitfinex","SOLUSD",1757378921203,0.71,213.44,213.36,30.68691413]
["bitfinex","SOLUSD",1757378921406,0.71,213.44,213.29,61.765021]
["bitfinex","SOLUSD",1757378921407,4.68581603,213.41,213.33,4.68757324]
["bitfinex","SOLUSD",1757378921703,5.39581603,213.41,213.34,37.08]
["bitfinex","SOLUSD",1757378922505,0.71,213.41,213.34,37.08]
["bitfinex","SOLUSD",1757378923208,0.71,213.41,213.35,63.06]
["bitfinex","SOLUSD",1757378923702,0.71,213.41,213.36,37.06]
["bitfinex","SOLUSD",1757378923703,4.34332162,213.37,213.36,37.06]
["bitfinex","SOLUSD",1757378923902,13.59559401,213.36,213.26,0.52]
["bitfinex","SOLUSD",1757378924199,5.05332162,213.35,213.27,37.06]
["bitfinex","SOLUSD",1757378924401,13.59559401,213.36,213.26,0.52]
["bitfinex","SOLUSD",1757378924600,5.05332162,213.35,213.27,37.12]
["bitfinex","SOLUSD",1757378924903,0.71,213.34,213.27,67.8088323]
["bitfinex","SOLUSD",1757378925104,4.68709065,213.36,213.27,79.53106233]
["bitfinex","SOLUSD",1757378925105,4.34332162,213.36,213.27,79.53106233]
["bitfinex","SOLUSD",1757378925314,4.34332162,213.36,213.28,0.52]
["bitfinex","SOLUSD",1757378925511,5.05332162,213.36,213.28,0.52]
["bitfinex","SOLUSD",1757378925824,5.05332162,213.38,213.28,0.52]
["bitfinex","SOLUSD",1757378926031,0.71,213.38,213.28,0.52]
["bitfinex","SOLUSD",1757378926393,44.28180943,213.4,213.3,26.0]
["bitfinex","SOLUSD",1757378926394,0.71,213.4,213.3,26.0]
["bitfinex","SOLUSD",1757378926601,0.71,213.4,213.34,26.0]
["bitfinex","SOLUSD",1757378926918,0.71,213.4,213.35,37.1]
["bitfinex","SOLUSD",1757378927219,17.93891563,213.42,213.35,4.68710504]
["bitfinex","SOLUSD",1757378927220,23.33463891,213.42,213.35,4.68710504]
["bitfinex","SOLUSD",1757378927394,0.71,213.41,213.33,0.52]
["bitfinex","SOLUSD",1757378927602,5.05332162,213.41,213.34,37.12]
["bitfinex","SOLUSD",1757378927820,0.71,213.41,213.34,37.12]
["bitfinex","SOLUSD",1757378928398,23.68750745,213.38,213.35,37.1]
["bitfinex","SOLUSD",1757378928601,10.80191344,213.37,213.36,37.12]
["bitfinex","SOLUSD",1757378929012,0.71,213.41,213.32,0.52]
["bitfinex","SOLUSD",1757378929316,10.80191344,213.41,213.33,37.12]
["bitfinex","SOLUSD",1757378929510,0.71,213.4,213.32,0.52]
["bitfinex","SOLUSD",1757378929708,10.09191344,213.39,213.3,26.0]
["bitfinex","SOLUSD",1757378929910,14.30559401,213.38,213.27,11.7219875]
["bitfinex","SOLUSD",1757378930215,13.59559401,213.38,213.28,37.68]
["bitfinex","SOLUSD",1757378930519,0.71,213.39,213.31,26.0]
["bitfinex","SOLUSD",1757378930899,0.71,213.42,213.33,4.68757324]
["bitfinex","SOLUSD",1757378931099,13.59559401,213.44,213.34,37.72]
["bitfinex","SOLUSD",1757378931298,13.59559401,213.44,213.35,0.52]
["bitfinex","SOLUSD",1757378931713,13.59559401,213.45,213.35,0.52]
["bitfinex","SOLUSD",1757378931917,0.71,213.44,213.36,37.2]
["bitfinex","SOLUSD",1757378932300,14.30559401,213.46,213.37,0.52]
["bitfinex","SOLUSD",1757378932819,0.71,213.46,213.39,26.0]
["bitfinex","SOLUSD",1757378933021,0.71,213.46,213.4,4.68603561]
["bitfinex","SOLUSD",1757378933217,0.71,213.46,213.41,37.2]
["bitfinex","SOLUSD",1757378933800,0.1,213.47,213.41,37.2]
["bitfinex","SOLUSD",1757378934109,0.81,213.47,213.41,37.2]
["bitfinex","SOLUSD",1757378934417,0.81,213.47,213.42,37.2]
["bitfinex","SOLUSD",1757378934606,0.71,213.46,213.42,37.2]
["bitfinex","SOLUSD",1757378934800,0.1,213.47,213.42,37.2]
["bitfinex","SOLUSD",1757378935005,0.1,213.47,213.43,4.68537693]
["bitfinex","SOLUSD",1757378935617,0.1,213.47,213.44,0.52]
["bitfinex","SOLUSD",1757378935820,0.1,213.47,213.43,4.68537693]
["bitfinex","SOLUSD",1757378936213,0.1,213.47,213.44,0.52]
["bitfinex","SOLUSD",1757378936415,0.1,213.47,213.46,26.0]
["bitfinex","SOLUSD",1757378937221,0.1,213.47,213.46,30.68471844]
["bitfinex","SOLUSD",1757378937422,0.1,213.47,213.46,68.38471844]
["bitfinex","SOLUSD",1757378938120,0.1,213.47,213.46,67.86471844]
["bitfinex","SOLUSD",1757378938327,0.1,213.47,213.46,68.38471844]
["bitfinex","SOLUSD",1757378938833,0.06,213.49,213.46,80.09651456]
["bitfinex","SOLUSD",1757378939125,0.06,213.49,213.48,4.68427955]
["bitfinex","SOLUSD",1757378939323,0.06,213.49,213.47,37.32]
["bitfinex","SOLUSD",1757378939324,14.30559401,213.48,213.47,37.32]
["bitfinex","SOLUSD",1757378939524,0.71,213.48,213.47,37.32]
["bitfinex","SOLUSD",1757378940337,13.59559401,213.53,213.47,37.32]
["bitfinex","SOLUSD",1757378940338,0.71,213.51,213.47,37.32]
["bitfinex","SOLUSD",1757378940533,0.71,213.53,213.47,37.32]
["bitfinex","SOLUSD",1757378940908,0.71,213.53,213.47,63.32]
["bitfinex","SOLUSD",1757378941108,11.70264589,213.63,213.51,26.0]
["bitfinex","SOLUSD",1757378941308,3.46496085,213.62,213.55,26.0]
["bitfinex","SOLUSD",1757378941609,134.5,213.65,213.59,26.0]
["bitfinex","SOLUSD",1757378941944,0.71,213.66,213.6,37.48]
["bitfinex","SOLUSD",1757378942521,0.71,213.66,213.63,26.0]
["bitfinex","SOLUSD",1757378942708,0.71,213.66,213.57,0.52]
["bitfinex","SOLUSD",1757378942709,0.71,213.66,213.64,37.48]
["bitfinex","SOLUSD",1757378942903,10.80191344,213.65,213.55,0.52]
["bitfinex","SOLUSD",1757378943132,10.80191344,213.65,213.56,26.0]
["bitfinex","SOLUSD",1757378943133,4.68091906,213.64,213.56,26.0]
["bitfinex","SOLUSD",1757378943333,0.71,213.63,213.56,30.68248617]
["bitfinex","SOLUSD",1757378943638,0.71,213.63,213.57,37.46]
["bitfinex","SOLUSD",1757378943805,160.5,213.71,213.6,26.0]
["bitfinex","SOLUSD",1757378943806,0.71,213.67,213.6,26.0]
["bitfinex","SOLUSD",1757378944011,0.71,213.67,213.61,37.46]
["bitfinex","SOLUSD",1757378944410,0.71,213.67,213.59,0.52]
["bitfinex","SOLUSD",1757378944623,10.80191344,213.67,213.6,37.46]
["bitfinex","SOLUSD",1757378944927,0.71,213.66,213.6,37.46]
["bitfinex","SOLUSD",1757378945227,5.39046305,213.66,213.59,26.0]
["bitfinex","SOLUSD",1757378945407,18.98605706,213.66,213.59,30.68182681]
["bitfinex","SOLUSD",1757378945724,18.98605706,213.66,213.6,37.46]
["bitfinex","SOLUSD",1757378946031,24.39750745,213.65,213.61,37.46]
["bitfinex","SOLUSD",1757378946211,0.71,213.67,213.61,37.46]
["bitfinex","SOLUSD",1757378946413,14.30559401,213.66,213.61,37.46]
["bitfinex","SOLUSD",1757378946613,0.71,213.65,213.61,37.46]
["bitfinex","SOLUSD",1757378946821,13.59559401,213.62,213.53,4.68303668]
["bitfinex","SOLUSD",1757378947016,13.59559401,213.62,213.54,37.44]
["bitfinex","SOLUSD",1757378947017,0.71,213.61,213.54,37.44]
["bitfinex","SOLUSD",1757378947212,0.71,213.61,213.53,4.68303668]
["bitfinex","SOLUSD",1757378947414,0.71,213.61,213.54,37.46]
["bitfinex","SOLUSD",1757378948030,15.48337877,213.61,213.53,4.68303668]
["bitfinex","SOLUSD",1757378948227,10.80191344,213.6,213.55,37.46]
["bitfinex","SOLUSD",1757378948535,13.59559401,213.58,213.56,37.44]
["bitfinex","SOLUSD",1757378948707,13.59559401,213.58,213.49,4.68385973]
["bitfinex","SOLUSD",1757378948708,10.80191344,213.57,213.5,26.0]
["bitfinex","SOLUSD",1757378949033,0.71,213.57,213.51,37.44]
["bitfinex","SOLUSD",1757378949340,0.71,213.57,213.49,4.68385973]
["bitfinex","SOLUSD",1757378949544,13.59559401,213.55,213.49,4.68385973]
["bitfinex","SOLUSD",1757378949827,0.71,213.6,213.5,63.96]
["bitfinex","SOLUSD",1757378950133,0.71,213.6,213.51,0.52]
["bitfinex","SOLUSD",1757378951216,23.68750745,213.59,213.52,37.48]
["bitfinex","SOLUSD",1757378951529,0.71,213.58,213.52,37.48]
["bitfinex","SOLUSD",1757378952521,0.71,213.58,213.53,37.48]
["bitfinex","SOLUSD",1757378952719,0.71,213.58,213.52,4.68337525]
["bitfinex","SOLUSD",1757378953023,0.71,213.58,213.53,37.46]
["bitfinex","SOLUSD",1757378953203,0.71,213.57,213.52,4.68337525]
["bitfinex","SOLUSD",1757378953403,0.71,213.56,213.53,37.46]
["bitfinex","SOLUSD",1757378953610,10.80191344,213.55,213.45,11.71226785]
["bitfinex","SOLUSD",1757378953808,10.09191344,213.52,213.44,0.52]
["bitfinex","SOLUSD",1757378954025,10.80191344,213.52,213.45,37.44]
["bitfinex","SOLUSD",1757378954825,0.71,213.53,213.45,63.44]
["bitfinex","SOLUSD",1757378955018,13.59559401,213.52,213.45,63.44]
["bitfinex","SOLUSD",1757378955333,0.71,213.53,213.45,63.44]
["bitfinex","SOLUSD",1757378955334,10.80191344,213.53,213.45,63.44]
["bitfinex","SOLUSD",1757378955634,13.59559401,213.52,213.46,4.68471844]
["bitfinex","SOLUSD",1757378955930,10.80191344,213.53,213.46,4.68471844]
["bitfinex","SOLUSD",1757378956233,0.71,213.56,213.49,26.0]
["bitfinex","SOLUSD",1757378956409,13.59559401,213.58,213.5,37.44]
["bitfinex","SOLUSD",1757378956937,24.39750745,213.57,213.5,37.44]
["bitfinex","SOLUSD",1757378957246,14.30559401,213.57,213.5,37.44]
["bitfinex","SOLUSD",1757378957738,14.30559401,213.57,213.51,4.68362137]
["bitfinex","SOLUSD",1757378958746,0.71,213.57,213.51,4.68362137]
["bitfinex","SOLUSD",1757378959809,0.71,213.61,213.54,26.0]
["bitfinex","SOLUSD",1757378960036,0.71,213.64,213.55,37.42]
["bitfinex","SOLUSD",1757378961121,13.59559401,213.66,213.59,26.0]
["bitfinex","SOLUSD",1757378961325,13.59559401,213.66,213.6,37.46]
["bitfinex","SOLUSD",1757378962218,0.71,213.69,213.6,37.46]
["bitfinex","SOLUSD",1757378962830,0.71,213.69,213.61,0.52]
["bitfinex","SOLUSD",1757378963139,0.71,213.69,213.62,16.38423368]
["bitfinex","SOLUSD",1757378964125,13.59559401,213.7,213.62,16.38423368]
["bitfinex","SOLUSD",1757378964322,26.0,213.75,213.65,26.0]
["bitfinex","SOLUSD",1757378964323,0.71,213.75,213.65,26.0]
["bitfinex","SOLUSD",1757378964535,0.71,213.75,213.66,37.44]
["bitfinex","SOLUSD",1757378964536,13.59559401,213.74,213.66,37.44]
["bitfinex","SOLUSD",1757378965837,13.59559401,213.74,213.67,4.68011419]
["bitfinex","SOLUSD",1757378966142,18.98418374,213.74,213.67,4.68011419]
["bitfinex","SOLUSD",1757378966327,4.67829207,213.76,213.68,0.52]
["bitfinex","SOLUSD",1757378966633,4.67829207,213.76,213.67,4.68011419]
["bitfinex","SOLUSD",1757378966634,14.30559401,213.75,213.67,4.68011419]
["bitfinex","SOLUSD",1757378966820,0.71,213.75,213.67,16.38039967]
["bitfinex","SOLUSD",1757378967144,13.59559401,213.77,213.68,0.52]
["bitfinex","SOLUSD",1757378968038,13.59559401,213.77,213.71,30.67923822]
["bitfinex","SOLUSD",1757378968215,13.59559401,213.77,213.75,26.0]
["bitfinex","SOLUSD",1757378968421,13.59559401,213.75,213.74,37.42]
["bitfinex","SOLUSD",1757378968638,24.39750745,213.75,213.64,11.70168968]
["bitfinex","SOLUSD",1757378968820,13.59559401,213.73,213.65,37.42]
["bitfinex","SOLUSD",1757378969221,13.59559401,213.73,213.65,63.42]
["bitfinex","SOLUSD",1757378969422,13.59559401,213.73,213.66,4.68025851]
["bitfinex","SOLUSD",1757378969922,0.71,213.74,213.66,5.20025851]
["bitfinex","SOLUSD",1757378970124,13.59559401,213.76,213.68,26.0]
["bitfinex","SOLUSD",1757378970339,6.15530844,213.78,213.69,26.52]
["bitfinex","SOLUSD",1757378970520,6.15530844,213.78,213.7,37.94]
["bitfinex","SOLUSD",1757378970720,6.15530844,213.78,213.71,0.52]
["bitfinex","SOLUSD",1757378971738,6.86530844,213.78,213.69,26.0]
["bitfinex","SOLUSD",1757378971941,16.95722188,213.78,213.72,37.46]
["bitfinex","SOLUSD",1757378972239,16.95722188,213.78,213.69,26.0]
["bitfinex","SOLUSD",1757378972240,24.39750745,213.77,213.69,26.0]
["bitfinex","SOLUSD",1757378972431,10.09191344,213.75,213.7,37.46]
["bitfinex","SOLUSD",1757378972751,0.71,213.74,213.7,37.46]
["bitfinex","SOLUSD",1757378973039,0.71,213.74,213.66,4.68012424]
["bitfinex","SOLUSD",1757378973223,0.71,213.74,213.67,37.46]
["bitfinex","SOLUSD",1757378974514,5.38875969,213.74,213.66,26.0]
["bitfinex","SOLUSD",1757378974720,5.38875969,213.74,213.67,63.44]
["bitfinex","SOLUSD",1757378974721,14.30559401,213.73,213.67,63.44]
["bitfinex","SOLUSD",1757378974918,24.39750745,213.73,213.68,37.44]
["bitfinex","SOLUSD",1757378975149,0.71,213.72,213.68,37.44]
["bitfinex","SOLUSD",1757378975348,10.80191344,213.71,213.59,0.52]
["bitfinex","SOLUSD",1757378975644,23.68750745,213.7,213.6,37.44]
["bitfinex","SOLUSD",1757378975836,13.59559401,213.7,213.63,26.0]
["bitfinex","SOLUSD",1757378976746,0.71,213.71,213.63,31.20083369]
["bitfinex","SOLUSD",1757378977148,14.77078241,213.73,213.66,26.0]
["bitfinex","SOLUSD",1757378977149,0.71,213.73,213.66,26.0]
["bitfinex","SOLUSD",1757378977441,13.59559401,213.75,213.67,37.44]
["bitfinex","SOLUSD",1757378977846,13.59559401,213.75,213.68,0.52]
["bitfinex","SOLUSD",1757378978219,0.71,213.76,213.68,0.52]
["bitfinex","SOLUSD",1757378978421,6.21530844,213.78,213.7,26.0]
["bitfinex","SOLUSD",1757378978636,6.21530844,213.78,213.71,4.67923822]
["bitfinex","SOLUSD",1757378978844,6.21530844,213.78,213.72,37.44]
["bitfinex","SOLUSD",1757378980549,6.21530844,213.78,213.72,37.96]
["bitfinex","SOLUSD",1757378980757,6.21530844,213.78,213.73,4.67880035]
["bitfinex","SOLUSD",1757378981049,6.21530844,213.78,213.73,5.19880035]
["bitfinex","SOLUSD",1757378981351,6.88530844,213.78,213.72,37.44]
["bitfinex","SOLUSD",1757378981728,6.88530844,213.78,213.72,42.11900977]
["bitfinex","SOLUSD",1757378982636,6.88530844,213.78,213.76,26.0]
["bitfinex","SOLUSD",1757378982637,6.21530844,213.78,213.76,26.0]
["bitfinex","SOLUSD",1757378982947,6.21530844,213.78,213.77,37.46]
["bitfinex","SOLUSD",1757378983540,6.21530844,213.78,213.74,26.0]
["bitfinex","SOLUSD",1757378983735,6.21530844,213.78,213.75,0.52]
["bitfinex","SOLUSD",1757378983947,6.21530844,213.78,213.76,37.44]
["bitfinex","SOLUSD",1757378984134,6.21530844,213.78,213.74,30.67852865]
["bitfinex","SOLUSD",1757378984328,6.21530844,213.78,213.75,37.44]
["bitfinex","SOLUSD",1757378984725,6.21530844,213.78,213.75,42.1183157]
["bitfinex","SOLUSD",1757378984926,0.67,213.77,213.69,0.52]
["bitfinex","SOLUSD",1757378985131,0.67,213.77,213.73,26.0]
["bitfinex","SOLUSD",1757378985331,6.21530844,213.78,213.7,53.81810013]
["bitfinex","SOLUSD",1757378985533,6.21530844,213.78,213.71,0.52]
["bitfinex","SOLUSD",1757378985740,6.21530844,213.78,213.73,26.0]
["bitfinex","SOLUSD",1757378985951,6.21530844,213.78,213.74,37.44]
["bitfinex","SOLUSD",1757378986262,6.88530844,213.78,213.74,37.44]
["bitfinex","SOLUSD",1757378986951,6.21530844,213.78,213.75,4.67836257]
["bitfinex","SOLUSD",1757378987758,6.88530844,213.78,213.75,4.67836257]
["bitfinex","SOLUSD",1757378989630,6.88530844,213.78,213.74,37.44]
["bitfinex","SOLUSD",1757378989836,6.88530844,213.78,213.74,42.11856041]
["bitfinex","SOLUSD",1757378991139,6.21530844,213.78,213.75,0.52]
["bitfinex","SOLUSD",1757378991657,6.21530844,213.78,213.76,4.67814371]
["bitfinex","SOLUSD",1757378992671,6.21530844,213.78,213.77,37.36]
["bitfinex","SOLUSD",1757378993443,6.88530844,213.78,213.77,37.36]
["bitfinex","SOLUSD",1757378993650,6.88530844,213.78,213.72,4.67901927]
["bitfinex","SOLUSD",1757378993855,0.67,213.77,213.73,37.32]
["bitfinex","SOLUSD",1757378994674,6.21530844,213.78,213.73,37.32]
["bitfinex","SOLUSD",1757378994968,0.67,213.77,213.73,37.32]
["bitfinex","SOLUSD",1757378995177,6.21530844,213.78,213.56,23.54823256]
["bitfinex","SOLUSD",1757378995178,7.49509361,213.76,213.74,37.32]
["bitfinex","SOLUSD",1757378995347,22.58732031,213.78,213.65,38.34054803]
["bitfinex","SOLUSD",1757378995348,13.59559401,213.74,213.65,38.34054803]
["bitfinex","SOLUSD",1757378995663,6.82509361,213.69,213.66,37.34]
["bitfinex","SOLUSD",1757378995875,0.67,213.68,213.66,37.34]
["bitfinex","SOLUSD",1757378996066,0.67,213.67,213.66,37.34]
["bitfinex","SOLUSD",1757378996940,0.67,213.67,213.66,37.36]
["bitfinex","SOLUSD",1757378998147,7.49509361,213.67,213.65,33.66]
["bitfinex","SOLUSD",1757378998347,6.82509361,213.68,213.66,37.32]
["bitfinex","SOLUSD",1757378998854,4.67983553,213.69,213.66,37.32]
["bitfinex","SOLUSD",1757378999048,0.67,213.67,213.65,33.66]
["bitfinex","SOLUSD",1757378999252,6.82509361,213.68,213.66,37.32]
["bitfinex","SOLUSD",1757378999652,6.82509361,213.67,213.66,37.32]
["bitfinex","SOLUSD",1757378999837,7.49509361,213.67,213.66,37.32]
["bitfinex","SOLUSD",1757379000041,12.1752078,213.67,213.66,37.32]
["bitfinex","SOLUSD",1757379000643,7.49509361,213.67,213.66,37.32]
["bitfinex","SOLUSD",1757379001059,0.67,213.67,213.66,37.32]
["bitfinex","SOLUSD",1757379001641,7.49509361,213.67,213.5,33.66]
["bitfinex","SOLUSD",1757379001849,6.82509361,213.64,213.58,37.3]
["bitfinex","SOLUSD",1757379002176,6.82509361,213.62,213.59,37.3]
["bitfinex","SOLUSD",1757379002363,6.82509361,213.61,213.6,37.3]
["bitfinex","SOLUSD",1757379002549,7.49509361,213.61,213.6,37.3]
["bitfinex","SOLUSD",1757379004069,0.67,213.61,213.6,37.3]
["bitfinex","SOLUSD",1757379004277,12.17652238,213.61,213.6,37.3]
["bitfinex","SOLUSD",1757379004484,7.49509361,213.61,213.6,37.3]
["bitfinex","SOLUSD",1757379006176,18.27724195,213.6,213.59,37.26]
["bitfinex","SOLUSD",1757379006376,25.77233556,213.6,213.59,37.26]
["bitfinex","SOLUSD",1757379007065,13.59559401,213.59,213.47,33.69]
["bitfinex","SOLUSD",1757379007272,6.82509361,213.54,213.48,37.26]
["bitfinex","SOLUSD",1757379007662,6.82509361,213.55,213.49,37.28]
["bitfinex","SOLUSD",1757379008077,6.82509361,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1757379008465,6.82509361,213.55,213.5,0.52]
["bitfinex","SOLUSD",1757379008661,7.49509361,213.55,213.49,41.96399659]
["bitfinex","SOLUSD",1757379010381,6.82509361,213.55,213.49,41.96399659]
["bitfinex","SOLUSD",1757379010582,20.42068762,213.59,213.5,0.52]
["bitfinex","SOLUSD",1757379010878,25.1025618,213.59,213.52,26.0]
["bitfinex","SOLUSD",1757379011081,6.82509361,213.58,213.53,37.26]
["bitfinex","SOLUSD",1757379011268,7.49509361,213.58,213.53,37.26]
["bitfinex","SOLUSD",1757379011673,0.67,213.58,213.53,37.26]
["bitfinex","SOLUSD",1757379011870,7.49509361,213.58,213.53,41.94314934]
["bitfinex","SOLUSD",1757379012180,7.49509361,213.58,213.53,37.26]
["bitfinex","SOLUSD",1757379012379,7.49509361,213.58,213.53,41.94312485]
["bitfinex","SOLUSD",1757379012778,12.17720511,213.58,213.53,41.94312485]
["bitfinex","SOLUSD",1757379012987,6.82509361,213.56,213.47,33.69]
["bitfinex","SOLUSD",1757379013194,13.59559401,213.58,213.51,26.0]
["bitfinex","SOLUSD",1757379013366,13.59559401,213.58,213.52,37.24]
["bitfinex","SOLUSD",1757379014070,6.82509361,213.57,213.52,37.24]
["bitfinex","SOLUSD",1757379014386,6.82509361,213.57,213.52,41.92338326]
["bitfinex","SOLUSD",1757379014674,18.94756959,213.59,213.47,33.69]
["bitfinex","SOLUSD",1757379014675,13.59559401,213.55,213.47,33.69]
["bitfinex","SOLUSD",1757379014897,6.82509361,213.5,213.47,33.69]
["bitfinex","SOLUSD",1757379015058,6.82509361,213.51,213.48,37.28]
["bitfinex","SOLUSD",1757379015255,6.82509361,213.52,213.48,37.28]
["bitfinex","SOLUSD",1757379015655,7.49509361,213.52,213.48,37.28]
["bitfinex","SOLUSD",1757379016075,13.59559401,213.52,213.48,37.28]
["bitfinex","SOLUSD",1757379016278,6.82509361,213.51,213.48,37.28]
["bitfinex","SOLUSD",1757379017670,0.67,213.53,213.48,37.28]
["bitfinex","SOLUSD",1757379017982,20.42068762,213.52,213.48,41.96425701]
["bitfinex","SOLUSD",1757379018180,20.42068762,213.52,213.48,4.68425701]
["bitfinex","SOLUSD",1757379018385,20.42068762,213.52,213.49,37.26]
["bitfinex","SOLUSD",1757379018565,21.09068762,213.52,213.49,37.26]
["bitfinex","SOLUSD",1757379018880,6.82509361,213.54,213.5,0.52]
["bitfinex","SOLUSD",1757379019060,13.59559401,213.55,213.49,37.26]
["bitfinex","SOLUSD",1757379019264,6.82509361,213.56,213.49,37.26]
["bitfinex","SOLUSD",1757379019461,13.59559401,213.56,213.5,0.52]
["bitfinex","SOLUSD",1757379020369,13.59559401,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1757379020573,0.67,213.57,213.52,37.26]
["bitfinex","SOLUSD",1757379020774,21.09068762,213.56,213.52,37.26]
["bitfinex","SOLUSD",1757379020983,7.49509361,213.55,213.52,37.26]
["bitfinex","SOLUSD",1757379022172,0.67,213.54,213.52,37.26]
["bitfinex","SOLUSD",1757379022578,2.77864871,213.55,213.52,37.26]
["bitfinex","SOLUSD",1757379022788,2.77864871,213.55,213.48,26.52]
["bitfinex","SOLUSD",1757379022789,2.77864871,213.53,213.48,26.0]
["bitfinex","SOLUSD",1757379023088,2.77864871,213.51,213.49,37.26]
["bitfinex","SOLUSD",1757379023481,18.27837596,213.55,213.49,37.26]
["bitfinex","SOLUSD",1757379023687,26.0,213.62,213.49,37.26]
["bitfinex","SOLUSD",1757379023688,13.59559401,213.59,213.52,26.0]
["bitfinex","SOLUSD",1757379023983,13.59559401,213.59,213.53,37.76]
["bitfinex","SOLUSD",1757379024389,13.59559401,213.61,213.54,5.20296337]
["bitfinex","SOLUSD",1757379025067,13.59559401,213.61,213.54,16.91037181]
["bitfinex","SOLUSD",1757379025470,13.59559401,213.62,213.55,0.52]
["bitfinex","SOLUSD",1757379026382,13.59559401,213.62,213.56,4.68252481]
["bitfinex","SOLUSD",1757379026592,13.59559401,213.62,213.57,37.32]
["bitfinex","SOLUSD",1757379026892,14.26559401,213.62,213.57,37.32]
["bitfinex","SOLUSD",1757379027688,0.67,213.65,213.58,0.52]
["bitfinex","SOLUSD",1757379027890,13.59559401,213.64,213.58,0.52]
["bitfinex","SOLUSD",1757379028476,13.59559401,213.64,213.59,4.68186712]
["bitfinex","SOLUSD",1757379028793,14.26559401,213.64,213.59,4.68186712]
["bitfinex","SOLUSD",1757379029287,13.59559401,213.64,213.59,5.20186712]
["bitfinex","SOLUSD",1757379029492,14.26559401,213.64,213.59,4.68186712]
["bitfinex","SOLUSD",1757379030577,14.26559401,213.64,213.57,37.84]
["bitfinex","SOLUSD",1757379030578,14.26559401,213.64,213.58,4.68208633]
["bitfinex","SOLUSD",1757379031790,14.32559401,213.64,213.58,4.68208633]
["bitfinex","SOLUSD",1757379032800,0.67,213.63,213.58,4.68208633]
["bitfinex","SOLUSD",1757379032995,0.67,213.62,213.58,4.68208633]
["bitfinex","SOLUSD",1757379036573,13.65559401,213.64,213.58,4.68208633]
["bitfinex","SOLUSD",1757379036882,14.32559401,213.64,213.57,16.38806947]
["bitfinex","SOLUSD",1757379037082,14.32559401,213.64,213.58,37.18]
["bitfinex","SOLUSD",1757379037786,0.67,213.63,213.58,37.18]
["bitfinex","SOLUSD",1757379037986,0.06,213.64,213.59,4.68186712]
["bitfinex","SOLUSD",1757379038190,0.67,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1757379038386,13.65559401,213.64,213.59,4.68186712]
["bitfinex","SOLUSD",1757379038591,0.67,213.62,213.6,37.2]
["bitfinex","SOLUSD",1757379038792,6.83656408,213.63,213.61,37.2]
["bitfinex","SOLUSD",1757379038997,6.83656408,213.63,213.62,37.2]
["bitfinex","SOLUSD",1757379039388,7.50656408,213.63,213.62,37.2]
["bitfinex","SOLUSD",1757379040783,7.50656408,213.63,213.56,26.0]
["bitfinex","SOLUSD",1757379040998,20.43215809,213.57,213.56,37.18]
["bitfinex","SOLUSD",1757379041204,21.13215809,213.57,213.56,37.18]
["bitfinex","SOLUSD",1757379042404,4.68208467,213.59,213.56,37.18]
["bitfinex","SOLUSD",1757379042405,10.07669121,213.59,213.56,37.18]
["bitfinex","SOLUSD",1757379042584,13.59559401,213.6,213.56,41.86252356]
["bitfinex","SOLUSD",1757379042901,13.59559401,213.63,213.57,0.52]
["bitfinex","SOLUSD",1757379043305,23.67228522,213.59,213.58,37.22]
["bitfinex","SOLUSD",1757379043509,10.77669121,213.59,213.58,37.22]
["bitfinex","SOLUSD",1757379043800,14.29559401,213.59,213.58,37.22]
["bitfinex","SOLUSD",1757379045083,13.59559401,213.59,213.58,37.22]
["bitfinex","SOLUSD",1757379046793,5.03983462,213.63,213.58,37.22]
["bitfinex","SOLUSD",1757379047126,0.7,213.62,213.58,37.22]
["bitfinex","SOLUSD",1757379047323,0.7,213.61,213.58,37.22]
["bitfinex","SOLUSD",1757379047785,4.33983462,213.63,213.58,41.90207477]
["bitfinex","SOLUSD",1757379048105,13.59559401,213.62,213.58,41.90207477]
["bitfinex","SOLUSD",1757379048490,13.59559401,213.62,213.58,37.22]
["bitfinex","SOLUSD",1757379048695,4.33983462,213.63,213.58,37.22]
["bitfinex","SOLUSD",1757379048696,13.59559401,213.6,213.58,37.22]
["bitfinex","SOLUSD",1757379048904,0.7,213.59,213.58,37.22]
["bitfinex","SOLUSD",1757379049209,13.59559401,213.6,213.58,37.22]
["bitfinex","SOLUSD",1757379049385,14.29559401,213.6,213.58,37.22]
["bitfinex","SOLUSD",1757379049988,18.97728005,213.6,213.58,37.22]
["bitfinex","SOLUSD",1757379050196,23.31711467,213.6,213.58,37.22]
["bitfinex","SOLUSD",1757379050595,18.63542863,213.59,213.58,37.22]
["bitfinex","SOLUSD",1757379051115,0.7,213.62,213.58,37.22]
["bitfinex","SOLUSD",1757379051413,13.59559401,213.61,213.58,41.9020716]
["bitfinex","SOLUSD",1757379051584,14.29559401,213.61,213.58,37.22]
["bitfinex","SOLUSD",1757379051784,0.7,213.6,213.58,37.22]
["bitfinex","SOLUSD",1757379052193,17.93542863,213.61,213.58,37.22]
["bitfinex","SOLUSD",1757379052595,13.59559401,213.61,213.58,37.22]
["bitfinex","SOLUSD",1757379053095,0.7,213.6,213.58,37.22]
["bitfinex","SOLUSD",1757379053287,5.03983462,213.59,213.52,4.68328865]
["bitfinex","SOLUSD",1757379053492,17.93542863,213.57,213.53,37.16]
["bitfinex","SOLUSD",1757379053691,18.63542863,213.57,213.53,37.16]
["bitfinex","SOLUSD",1757379054790,0.7,213.56,213.53,37.16]
["bitfinex","SOLUSD",1757379054991,5.03983462,213.55,213.53,37.16]
["bitfinex","SOLUSD",1757379055604,18.63542863,213.54,213.53,37.16]
["bitfinex","SOLUSD",1757379055999,23.318392,213.54,213.53,37.16]
["bitfinex","SOLUSD",1757379056206,23.318392,213.54,213.47,33.69]
["bitfinex","SOLUSD",1757379056403,4.33983462,213.5,213.48,37.14]
["bitfinex","SOLUSD",1757379056716,4.33983462,213.49,213.48,37.14]
["bitfinex","SOLUSD",1757379057013,5.03983462,213.49,213.47,0.03]
["bitfinex","SOLUSD",1757379057192,0.7,213.49,213.48,37.14]
["bitfinex","SOLUSD",1757379057390,5.03983462,213.49,213.48,37.14]
["bitfinex","SOLUSD",1757379057801,5.03983462,213.49,213.47,0.03]
["bitfinex","SOLUSD",1757379058005,5.03983462,213.49,213.47,37.17]
["bitfinex","SOLUSD",1757379058200,5.03983462,213.49,213.47,0.03]
["bitfinex","SOLUSD",1757379058406,5.03983462,213.49,213.47,37.17]
["bitfinex","SOLUSD",1757379058818,0.7,213.48,213.47,37.17]
["bitfinex","SOLUSD",1757379059018,4.33983462,213.49,213.47,37.17]
["bitfinex","SOLUSD",1757379059214,5.03983462,213.49,213.47,37.17]
["bitfinex","SOLUSD",1757379060009,18.63542863,213.48,213.47,37.17]
["bitfinex","SOLUSD",1757379061016,18.63542863,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379062021,23.31970818,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379062520,18.63542863,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379063121,23.31970818,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379063614,18.63542863,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379063918,13.59559401,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379065119,10.78436325,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379066201,29.06423681,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379066597,29.12423681,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379068205,19.03987356,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379068411,29.12423681,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379073420,14.35559401,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379073611,29.12423681,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379078039,55.12423681,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379079733,29.12423681,213.48,213.47,0.03]
["bitfinex","SOLUSD",1757379080042,39.59559401,213.44,213.32,0.52]
["bitfinex","SOLUSD",1757379080209,28.36533419,213.43,213.32,0.52]
["bitfinex","SOLUSD",1757379080527,29.04533419,213.43,213.32,0.52]
["bitfinex","SOLUSD",1757379080712,66.20533419,213.43,213.32,0.52]
["bitfinex","SOLUSD",1757379081532,29.04533419,213.43,213.34,0.52]
["bitfinex","SOLUSD",1757379081725,66.20533419,213.43,213.34,0.52]
["bitfinex","SOLUSD",1757379082717,29.04533419,213.43,213.34,0.52]
["bitfinex","SOLUSD",1757379082939,66.20533419,213.43,213.34,0.52]
["bitfinex","SOLUSD",1757379084133,28.36533419,213.43,213.37,0.52]
["bitfinex","SOLUSD",1757379084342,22.62873969,213.43,213.37,0.52]
["bitfinex","SOLUSD",1757379085218,18.28097094,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379085425,22.62873969,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379085622,48.62873969,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379086038,49.30873969,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379086338,27.65650844,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379086628,23.30873969,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379086807,22.62873969,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379087218,60.46873969,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379087633,23.30873969,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379087833,60.46873969,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379088234,23.30873969,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379088540,60.46873969,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379090912,86.46873969,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379091113,49.30873969,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379091434,53.65650844,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379091734,64.81650844,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379092642,60.46873969,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379093514,64.81650844,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757379093712,39.59559401,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757379093927,85.45113151,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757379094132,86.13113151,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757379094637,86.13113151,213.4,213.28,14.14]
["bitfinex","SOLUSD",1757379094638,13.59559401,213.35,213.15,23.45667781]
["bitfinex","SOLUSD",1757379094827,4.34776875,213.3,213.28,0.52]
["bitfinex","SOLUSD",1757379095238,17.94336276,213.3,213.29,0.52]
["bitfinex","SOLUSD",1757379095422,22.63159529,213.3,213.29,0.52]
["bitfinex","SOLUSD",1757379096439,17.94336276,213.3,213.29,0.52]
["bitfinex","SOLUSD",1757379098837,13.59559401,213.3,213.25,4.88925888]
["bitfinex","SOLUSD",1757379099041,13.59559401,213.3,213.26,0.52]
["bitfinex","SOLUSD",1757379099238,18.28382693,213.3,213.26,0.52]
["bitfinex","SOLUSD",1757379099542,13.59559401,213.29,213.27,0.52]
["bitfinex","SOLUSD",1757379099742,13.59559401,213.29,213.25,0.2]
["bitfinex","SOLUSD",1757379099743,17.94336276,213.29,213.25,0.2]
["bitfinex","SOLUSD",1757379099946,17.94336276,213.29,213.26,0.52]
["bitfinex","SOLUSD",1757379100244,17.94336276,213.29,213.27,0.52]
["bitfinex","SOLUSD",1757379100742,13.59559401,213.32,213.27,0.52]
["bitfinex","SOLUSD",1757379100949,4.34776875,213.3,213.27,0.52]
["bitfinex","SOLUSD",1757379101323,4.34776875,213.3,213.25,4.88931974]
["bitfinex","SOLUSD",1757379101948,4.34776875,213.3,213.26,0.52]
["bitfinex","SOLUSD",1757379102133,13.59559401,213.29,213.27,0.52]
["bitfinex","SOLUSD",1757379102923,4.34776875,213.3,213.27,0.52]
["bitfinex","SOLUSD",1757379103724,13.59559401,213.29,213.25,0.72]
["bitfinex","SOLUSD",1757379103924,4.34776875,213.3,213.26,0.03]
["bitfinex","SOLUSD",1757379104147,13.59559401,213.29,213.26,0.55]
["bitfinex","SOLUSD",1757379104643,3.50527813,213.29,213.26,0.03]
["bitfinex","SOLUSD",1757379104856,2.78527813,213.28,213.26,0.03]
["bitfinex","SOLUSD",1757379105150,16.38087214,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379105330,17.10087214,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379106460,21.78976415,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379107227,13.59559401,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379107541,16.38087214,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379108228,21.06976415,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379108825,21.78976415,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379111646,21.06976415,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379113158,21.78976415,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379113660,21.06976415,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379115355,16.38087214,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379115538,13.59559401,213.3,213.26,0.55]
["bitfinex","SOLUSD",1757379115943,2.78527813,213.35,213.27,0.52]
["bitfinex","SOLUSD",1757379116159,13.59559401,213.35,213.27,0.52]
["bitfinex","SOLUSD",1757379116457,135.22,213.38,213.27,0.52]
["bitfinex","SOLUSD",1757379116659,134.5,213.38,213.28,26.0]
["bitfinex","SOLUSD",1757379116958,13.59559401,213.37,213.29,37.7]
["bitfinex","SOLUSD",1757379117136,13.59559401,213.37,213.3,0.52]
["bitfinex","SOLUSD",1757379117344,13.59559401,213.37,213.31,4.68801275]
["bitfinex","SOLUSD",1757379117542,18.28230028,213.37,213.3,0.52]
["bitfinex","SOLUSD",1757379117939,13.59559401,213.35,213.28,26.0]
["bitfinex","SOLUSD",1757379118139,14.31559401,213.35,213.29,37.16]
["bitfinex","SOLUSD",1757379119144,19.00294265,213.35,213.29,37.16]
["bitfinex","SOLUSD",1757379119344,19.00294265,213.35,213.29,41.8484054]
["bitfinex","SOLUSD",1757379120547,3.50527813,213.34,213.26,0.03]
["bitfinex","SOLUSD",1757379120750,3.50527813,213.34,213.27,37.16]
["bitfinex","SOLUSD",1757379120959,13.59559401,213.32,213.27,37.16]
["bitfinex","SOLUSD",1757379121267,13.59559401,213.33,213.28,0.52]
["bitfinex","SOLUSD",1757379121446,13.59559401,213.36,213.28,0.52]
["bitfinex","SOLUSD",1757379122376,13.59559401,213.36,213.26,0.03]
["bitfinex","SOLUSD",1757379122377,2.78527813,213.31,213.26,0.03]
["bitfinex","SOLUSD",1757379122545,2.78527813,213.31,213.26,37.19]
["bitfinex","SOLUSD",1757379122546,13.59559401,213.3,213.26,37.19]
["bitfinex","SOLUSD",1757379122735,13.59559401,213.3,213.26,37.71]
["bitfinex","SOLUSD",1757379122943,0.72,213.36,213.27,0.52]
["bitfinex","SOLUSD",1757379123159,13.59559401,213.35,213.27,0.52]
["bitfinex","SOLUSD",1757379124073,13.59559401,213.35,213.28,4.68867216]
["bitfinex","SOLUSD",1757379124370,13.59559401,213.35,213.28,5.20867216]
["bitfinex","SOLUSD",1757379124741,18.28273491,213.35,213.28,5.20867216]
["bitfinex","SOLUSD",1757379124938,0.72,213.34,213.28,5.20867216]
["bitfinex","SOLUSD",1757379125582,13.59559401,213.33,213.28,0.52]
["bitfinex","SOLUSD",1757379125744,13.59559401,213.31,213.29,37.16]
["bitfinex","SOLUSD",1757379126070,0.72,213.31,213.29,7.496916]
["bitfinex","SOLUSD",1757379126262,13.59559401,213.31,213.28,26.0]
["bitfinex","SOLUSD",1757379126585,13.59559401,213.31,213.29,37.16]
["bitfinex","SOLUSD",1757379126760,13.59559401,213.29,213.26,0.03]
["bitfinex","SOLUSD",1757379126946,2.78527813,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379127267,16.38087214,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379127467,17.10087214,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379127770,14.31559401,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379127947,17.10087214,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379128265,19.00448602,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379128462,21.78976415,213.27,213.26,0.03]
["bitfinex","SOLUSD",1757379131144,13.59559401,213.26,213.23,0.03]
["bitfinex","SOLUSD",1757379131358,21.78976415,213.27,213.23,0.03]
["bitfinex","SOLUSD",1757379131359,16.38087214,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379131878,17.09087214,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379132364,21.78042381,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379132559,18.28514568,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379132762,21.78042381,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379135965,13.59559401,213.23,213.21,0.03]
["bitfinex","SOLUSD",1757379136163,16.38087214,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379136365,14.30559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379136678,16.38087214,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379137057,17.09087214,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379137474,21.78086369,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379137668,21.07086369,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379138098,13.59559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379138378,13.59559401,213.24,213.21,0.55]
["bitfinex","SOLUSD",1757379138760,13.59559401,213.26,213.22,0.52]
["bitfinex","SOLUSD",1757379138960,13.59559401,213.26,213.23,0.52]
["bitfinex","SOLUSD",1757379139259,13.59559401,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757379139260,2.78527813,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379139470,2.78527813,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379139671,7.47526968,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379140272,21.07086369,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379140763,16.38087214,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379141584,13.59559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379142590,21.78086369,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379147397,21.07086369,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379147974,16.38087214,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379148970,13.59559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379149196,16.38087214,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379149577,13.59559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379150207,13.59559401,213.23,213.21,0.55]
["bitfinex","SOLUSD",1757379150374,0.06,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379150574,0.06,213.24,213.22,0.52]
["bitfinex","SOLUSD",1757379151793,0.06,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379151996,14.36559401,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379152202,21.22597181,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379152486,20.51597181,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379154600,18.34521797,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379155371,20.45597181,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379155598,13.59559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379157492,25.85596336,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379157794,13.59559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379158204,6.9203778,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379159208,13.65559401,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379159508,13.65559401,213.24,213.21,0.55]
["bitfinex","SOLUSD",1757379159989,0.06,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379160174,13.65559401,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379160709,0.06,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379161109,13.65559401,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379161297,21.18597181,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379161487,25.87560204,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379161880,6.8603778,213.23,213.21,0.03]
["bitfinex","SOLUSD",1757379162083,20.45597181,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379162503,13.59559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379162882,7.5903778,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379163086,13.65559401,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379163303,14.32559401,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379163685,21.18597181,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379163885,13.59559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379166714,29.06543888,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379168023,13.59559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379169098,14.26559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379169388,24.37544733,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379170016,14.26559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379171312,23.31071973,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379172799,17.95072818,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379173126,13.59559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379173322,134.5,213.23,213.21,0.03]
["bitfinex","SOLUSD",1757379175821,0.06,213.24,213.22,0.52]
["bitfinex","SOLUSD",1757379176005,0.06,213.24,213.23,0.52]
["bitfinex","SOLUSD",1757379177795,0.06,213.24,213.23,5.2097716]
["bitfinex","SOLUSD",1757379178498,0.06,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1757379179206,0.06,213.24,213.22,4.68999155]
["bitfinex","SOLUSD",1757379179405,0.06,213.24,213.22,5.20999155]
["bitfinex","SOLUSD",1757379179719,0.06,213.24,213.22,26.0]
["bitfinex","SOLUSD",1757379180013,0.06,213.24,213.23,37.14]
["bitfinex","SOLUSD",1757379180817,0.06,213.24,213.23,41.8297716]
["bitfinex","SOLUSD",1757379181193,0.06,213.24,213.23,42.3497716]
["bitfinex","SOLUSD",1757379185021,0.06,213.24,213.23,5.2097716]
["bitfinex","SOLUSD",1757379185219,0.06,213.24,213.23,42.3297716]
["bitfinex","SOLUSD",1757379185531,0.06,213.24,213.22,4.68993162]
["bitfinex","SOLUSD",1757379185728,0.67,213.23,213.21,0.03]
["bitfinex","SOLUSD",1757379186037,4.35513417,213.22,213.21,37.15]
["bitfinex","SOLUSD",1757379186433,0.67,213.22,213.21,37.15]
["bitfinex","SOLUSD",1757379186726,0.06,213.24,213.21,41.84017457]
["bitfinex","SOLUSD",1757379186918,0.73,213.24,213.21,41.84017457]
["bitfinex","SOLUSD",1757379187230,0.06,213.24,213.21,41.84017457]
["bitfinex","SOLUSD",1757379187400,0.06,213.24,213.21,42.36017457]
["bitfinex","SOLUSD",1757379187605,0.06,213.24,213.21,53.56570339]
["bitfinex","SOLUSD",1757379187904,0.06,213.24,213.22,37.12]
["bitfinex","SOLUSD",1757379188626,0.06,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1757379189006,0.06,213.24,213.23,5.2097716]
["bitfinex","SOLUSD",1757379190749,0.06,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1757379191233,0.06,213.24,213.23,5.2097716]
["bitfinex","SOLUSD",1757379193530,0.06,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1757379193711,0.06,213.24,213.23,67.8097716]
["bitfinex","SOLUSD",1757379193918,0.06,213.24,213.23,68.3297716]
["bitfinex","SOLUSD",1757379195205,0.06,213.24,213.23,68.3597716]
["bitfinex","SOLUSD",1757379196940,0.06,213.24,213.23,67.8197716]
["bitfinex","SOLUSD",1757379197740,0.76,213.24,213.23,67.8197716]
["bitfinex","SOLUSD",1757379198436,0.06,213.24,213.23,67.8197716]
["bitfinex","SOLUSD",1757379198643,0.06,213.24,213.23,68.3397716]
["bitfinex","SOLUSD",1757379202530,0.06,213.27,213.23,68.3397716]
["bitfinex","SOLUSD",1757379202737,0.06,213.27,213.24,0.52]
["bitfinex","SOLUSD",1757379202910,0.06,213.27,213.25,37.1]
["bitfinex","SOLUSD",1757379204635,0.06,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1757379213055,0.06,213.29,213.26,16.41189158]
["bitfinex","SOLUSD",1757379213255,0.06,213.32,213.3,26.0]
["bitfinex","SOLUSD",1757379213463,0.06,213.32,213.31,37.08]
["bitfinex","SOLUSD",1757379213839,0.06,213.32,213.3,26.0]
["bitfinex","SOLUSD",1757379213840,0.76,213.32,213.29,26.0]
["bitfinex","SOLUSD",1757379214175,0.06,213.32,213.3,37.08]
["bitfinex","SOLUSD",1757379214343,0.76,213.32,213.3,37.08]
["bitfinex","SOLUSD",1757379214856,0.7,213.31,213.3,37.08]
["bitfinex","SOLUSD",1757379215165,0.7,213.31,213.3,41.76823253]
["bitfinex","SOLUSD",1757379216551,0.7,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1757379216749,0.7,213.31,213.3,67.76823253]
["bitfinex","SOLUSD",1757379216953,0.7,213.31,213.3,26.0]
["bitfinex","SOLUSD",1757379217151,0.7,213.31,213.3,37.08]
["bitfinex","SOLUSD",1757379218362,0.7,213.31,213.3,41.76823253]
["bitfinex","SOLUSD",1757379219362,0.7,213.31,213.3,37.06]
["bitfinex","SOLUSD",1757379220169,9.74314692,213.31,213.24,30.68937642]
["bitfinex","SOLUSD",1757379220370,0.71,213.3,213.25,37.06]
["bitfinex","SOLUSD",1757379220745,0.71,213.29,213.25,37.06]
["bitfinex","SOLUSD",1757379220949,0.71,213.28,213.25,37.06]
["bitfinex","SOLUSD",1757379221248,0.71,213.28,213.24,4.68937642]
["bitfinex","SOLUSD",1757379221249,0.71,213.27,213.26,37.06]
["bitfinex","SOLUSD",1757379222675,0.71,213.27,213.23,0.03]
["bitfinex","SOLUSD",1757379222848,0.71,213.27,213.24,37.06]
["bitfinex","SOLUSD",1757379222849,5.39892062,213.27,213.24,37.06]
["bitfinex","SOLUSD",1757379223162,5.06513417,213.26,213.23,0.03]
["bitfinex","SOLUSD",1757379223368,14.30559401,213.26,213.25,37.06]
["bitfinex","SOLUSD",1757379224561,18.66072818,213.26,213.25,37.06]
["bitfinex","SOLUSD",1757379224767,0.71,213.26,213.25,37.06]
["bitfinex","SOLUSD",1757379224968,0.71,213.28,213.25,37.06]
["bitfinex","SOLUSD",1757379225148,0.71,213.27,213.25,37.06]
["bitfinex","SOLUSD",1757379225350,0.71,213.26,213.25,37.06]
["bitfinex","SOLUSD",1757379226763,0.71,213.28,213.25,41.74926034]
["bitfinex","SOLUSD",1757379227154,13.59559401,213.3,213.25,41.74926034]
["bitfinex","SOLUSD",1757379227475,0.71,213.27,213.25,41.74926034]
["bitfinex","SOLUSD",1757379230573,0.71,213.3,213.25,41.74926034]
["bitfinex","SOLUSD",1757379230757,0.77,213.32,213.26,0.52]
["bitfinex","SOLUSD",1757379230956,0.06,213.3,213.28,26.0]
["bitfinex","SOLUSD",1757379231177,0.06,213.3,213.29,37.06]
["bitfinex","SOLUSD",1757379231675,0.06,213.3,213.29,41.74845234]
["bitfinex","SOLUSD",1757379232051,0.06,213.3,213.29,42.26845234]
["bitfinex","SOLUSD",1757379232367,13.59559401,213.29,213.25,0.03]
["bitfinex","SOLUSD",1757379232669,13.59559401,213.27,213.26,10.66]
["bitfinex","SOLUSD",1757379232868,14.30559401,213.27,213.26,10.66]
["bitfinex","SOLUSD",1757379233755,21.77943404,213.27,213.26,10.66]
["bitfinex","SOLUSD",1757379238457,13.59559401,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757379238777,13.59559401,213.26,213.25,37.09]
["bitfinex","SOLUSD",1757379238972,0.71,213.26,213.25,37.09]
["bitfinex","SOLUSD",1757379239169,8.1840599,213.26,213.25,37.09]
["bitfinex","SOLUSD",1757379240460,13.59559401,213.29,213.25,37.09]
["bitfinex","SOLUSD",1757379240461,3.49494802,213.29,213.25,37.09]
["bitfinex","SOLUSD",1757379241079,0.06,213.3,213.25,41.77928526]
["bitfinex","SOLUSD",1757379241267,0.06,213.3,213.26,5.20898634]
["bitfinex","SOLUSD",1757379245270,0.06,213.3,213.27,37.04]
["bitfinex","SOLUSD",1757379245589,0.06,213.3,213.27,42.24886827]
["bitfinex","SOLUSD",1757379245977,0.06,213.3,213.27,5.20886827]
["bitfinex","SOLUSD",1757379246165,0.06,213.3,213.28,37.04]
["bitfinex","SOLUSD",1757379247271,0.06,213.3,213.27,0.52]
["bitfinex","SOLUSD",1757379247481,0.06,213.3,213.28,37.04]
["bitfinex","SOLUSD",1757379247869,3.49494802,213.29,213.25,0.03]
["bitfinex","SOLUSD",1757379248074,2.78494802,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757379248276,16.38054203,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757379248478,17.09054203,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757379249789,21.77965391,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757379252586,14.30559401,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757379252775,16.38054203,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757379252977,13.59559401,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757379253783,2.78494802,213.27,213.25,0.03]
["bitfinex","SOLUSD",1757379254278,7.47384346,213.27,213.25,0.03]
["bitfinex","SOLUSD",1757379254477,4.68889544,213.27,213.25,0.03]
["bitfinex","SOLUSD",1757379255206,13.59559401,213.27,213.25,0.03]
["bitfinex","SOLUSD",1757379255575,14.26559401,213.27,213.26,37.04]
["bitfinex","SOLUSD",1757379256290,14.26559401,213.27,213.25,0.03]
["bitfinex","SOLUSD",1757379256291,21.73945414,213.27,213.25,0.03]
["bitfinex","SOLUSD",1757379256603,21.73945414,213.27,213.26,37.04]
["bitfinex","SOLUSD",1757379256984,21.73945414,213.27,213.25,0.03]
["bitfinex","SOLUSD",1757379257189,3.45494802,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757379257394,3.45494802,213.26,213.25,37.07]
["bitfinex","SOLUSD",1757379257798,0.67,213.26,213.25,37.07]
["bitfinex","SOLUSD",1757379258683,21.06945414,213.27,213.25,37.07]
["bitfinex","SOLUSD",1757379258885,21.73945414,213.27,213.25,37.07]
["bitfinex","SOLUSD",1757379259100,17.05054203,213.27,213.25,37.07]
["bitfinex","SOLUSD",1757379259984,0.67,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757379260186,3.45494802,213.26,213.25,37.07]
["bitfinex","SOLUSD",1757379260391,8.1440599,213.26,213.25,37.07]
["bitfinex","SOLUSD",1757379261700,8.1440599,213.26,213.25,37.05]
["bitfinex","SOLUSD",1757379262199,3.45494802,213.26,213.25,37.05]
["bitfinex","SOLUSD",1757379262402,0.67,213.26,213.25,37.05]
["bitfinex","SOLUSD",1757379262905,0.06,213.3,213.25,37.57]
["bitfinex","SOLUSD",1757379263112,3.45494802,213.29,213.26,37.02]
["bitfinex","SOLUSD",1757379263399,3.45494802,213.28,213.26,37.02]
["bitfinex","SOLUSD",1757379263805,2.78494802,213.28,213.26,37.02]
["bitfinex","SOLUSD",1757379264301,2.78494802,213.28,213.27,37.02]
["bitfinex","SOLUSD",1757379264503,0.06,213.3,213.27,37.02]
["bitfinex","SOLUSD",1757379264680,0.06,213.3,213.27,37.54]
["bitfinex","SOLUSD",1757379264882,0.06,213.3,213.28,0.52]
["bitfinex","SOLUSD",1757379265800,0.06,213.3,213.29,5.20845234]
["bitfinex","SOLUSD",1757379266105,0.06,213.3,213.29,42.22845234]
["bitfinex","SOLUSD",1757379266710,0.06,213.3,213.29,37.02]
["bitfinex","SOLUSD",1757379266900,0.06,213.3,213.29,42.22845234]
["bitfinex","SOLUSD",1757379270518,0.06,213.3,213.29,5.20845234]
["bitfinex","SOLUSD",1757379270691,0.06,213.3,213.29,42.22845234]
["bitfinex","SOLUSD",1757379271813,0.06,213.32,213.31,26.0]
["bitfinex","SOLUSD",1757379272097,0.06,213.33,213.32,26.0]
["bitfinex","SOLUSD",1757379272305,0.06,213.33,213.32,64.08253515]
["bitfinex","SOLUSD",1757379274010,0.06,213.33,213.32,68.77032813]
["bitfinex","SOLUSD",1757379274395,0.06,213.33,213.32,31.77032813]
["bitfinex","SOLUSD",1757379274594,0.06,213.33,213.32,68.77032813]
["bitfinex","SOLUSD",1757379277401,0.06,213.35,213.32,80.48981059]
["bitfinex","SOLUSD",1757379277609,0.06,213.37,213.33,0.52]
["bitfinex","SOLUSD",1757379277811,0.06,213.4,213.37,26.0]
["bitfinex","SOLUSD",1757379278014,0.06,213.4,213.39,4.68625521]
["bitfinex","SOLUSD",1757379278625,0.06,213.4,213.39,41.68625521]
["bitfinex","SOLUSD",1757379278925,0.06,213.4,213.39,8.41276843]
["bitfinex","SOLUSD",1757379279221,0.06,213.4,213.39,45.41276843]
["bitfinex","SOLUSD",1757379280004,0.06,213.4,213.39,45.39276843]
["bitfinex","SOLUSD",1757379283721,0.77,213.4,213.39,45.39276843]
["bitfinex","SOLUSD",1757379283921,0.77,213.4,213.39,62.98]
["bitfinex","SOLUSD",1757379284324,0.77,213.4,213.39,67.66625521]
["bitfinex","SOLUSD",1757379285011,0.06,213.4,213.39,71.50043809]
["bitfinex","SOLUSD",1757379285413,0.06,213.4,213.39,67.66625521]
["bitfinex","SOLUSD",1757379286031,0.06,213.4,213.39,30.68625521]
["bitfinex","SOLUSD",1757379286232,0.06,213.4,213.39,67.66625521]
["bitfinex","SOLUSD",1757379287828,0.77,213.4,213.36,3.79042235]
["bitfinex","SOLUSD",1757379288019,0.71,213.39,213.37,36.96]
["bitfinex","SOLUSD",1757379288237,0.71,213.38,213.37,36.96]
["bitfinex","SOLUSD",1757379290817,0.71,213.38,213.32,26.0]
["bitfinex","SOLUSD",1757379291018,9.09368761,213.4,213.33,36.96]
["bitfinex","SOLUSD",1757379291019,0.71,213.37,213.33,36.96]
["bitfinex","SOLUSD",1757379291218,0.71,213.36,213.35,26.0]
["bitfinex","SOLUSD",1757379291425,0.71,213.36,213.35,62.96]
["bitfinex","SOLUSD",1757379291658,0.71,213.36,213.34,26.0]
["bitfinex","SOLUSD",1757379291938,13.59559401,213.34,213.29,0.03]
["bitfinex","SOLUSD",1757379292115,4.34755395,213.31,213.3,36.96]
["bitfinex","SOLUSD",1757379292311,5.05755395,213.31,213.3,36.96]
["bitfinex","SOLUSD",1757379292516,0.71,213.31,213.3,36.96]
["bitfinex","SOLUSD",1757379293936,5.39801275,213.31,213.3,36.96]
["bitfinex","SOLUSD",1757379295036,0.71,213.31,213.3,36.96]
["bitfinex","SOLUSD",1757379295228,0.71,213.31,213.29,0.03]
["bitfinex","SOLUSD",1757379295623,4.34755395,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379295825,4.34755395,213.3,213.29,36.99]
["bitfinex","SOLUSD",1757379296122,5.05755395,213.3,213.29,36.99]
["bitfinex","SOLUSD",1757379296817,0.71,213.3,213.29,36.99]
["bitfinex","SOLUSD",1757379297917,23.34138049,213.3,213.29,36.99]
["bitfinex","SOLUSD",1757379298532,0.71,213.3,213.29,36.99]
["bitfinex","SOLUSD",1757379298721,0.71,213.32,213.29,36.99]
["bitfinex","SOLUSD",1757379298938,0.71,213.31,213.29,36.99]
["bitfinex","SOLUSD",1757379299538,0.71,213.3,213.29,36.99]
["bitfinex","SOLUSD",1757379300328,0.71,213.32,213.29,36.99]
["bitfinex","SOLUSD",1757379300558,4.34755395,213.36,213.29,36.99]
["bitfinex","SOLUSD",1757379300839,0.71,213.31,213.29,36.99]
["bitfinex","SOLUSD",1757379301041,0.71,213.33,213.29,41.67841506]
["bitfinex","SOLUSD",1757379301241,0.71,213.32,213.3,36.96]
["bitfinex","SOLUSD",1757379301444,134.5,213.38,213.3,37.48]
["bitfinex","SOLUSD",1757379301642,14.30559401,213.37,213.3,36.96]
["bitfinex","SOLUSD",1757379301850,4.34755395,213.35,213.29,0.03]
["bitfinex","SOLUSD",1757379302026,4.34755395,213.35,213.31,36.96]
["bitfinex","SOLUSD",1757379302229,0.71,213.34,213.31,36.96]
["bitfinex","SOLUSD",1757379302428,0.71,213.33,213.31,36.96]
["bitfinex","SOLUSD",1757379302747,0.71,213.32,213.29,0.03]
["bitfinex","SOLUSD",1757379303149,4.34755395,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379303344,4.34755395,213.3,213.29,36.99]
["bitfinex","SOLUSD",1757379303542,5.05755395,213.3,213.29,36.99]
["bitfinex","SOLUSD",1757379303945,5.05755395,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379304245,5.05755395,213.3,213.29,36.99]
["bitfinex","SOLUSD",1757379304449,0.71,213.3,213.29,36.99]
["bitfinex","SOLUSD",1757379305052,5.39823253,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379305240,9.74578648,213.3,213.29,36.99]
["bitfinex","SOLUSD",1757379305441,9.74578648,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379305766,23.34138049,213.3,213.29,36.99]
["bitfinex","SOLUSD",1757379305948,23.34138049,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379313080,18.99382654,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379313284,23.34138049,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379316365,13.59559401,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379316863,19.00382654,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379317583,23.35138049,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379318775,19.00382654,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379319075,23.35138049,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379322577,53.69893444,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379323160,49.35138049,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379325162,23.35138049,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379325367,27.69893444,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379325767,32.29251085,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379326371,34.16907954,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379328081,51.22794918,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379328288,49.35138049,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379328780,48.63138049,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379328987,18.28382654,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379329986,13.59559401,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379330379,13.59559401,213.3,213.29,0.55]
["bitfinex","SOLUSD",1757379331184,13.59559401,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379332587,4.34755395,213.35,213.29,0.55]
["bitfinex","SOLUSD",1757379332785,13.59559401,213.34,213.29,0.55]
["bitfinex","SOLUSD",1757379333096,13.59559401,213.34,213.3,0.52]
["bitfinex","SOLUSD",1757379334298,13.59559401,213.33,213.3,36.94]
["bitfinex","SOLUSD",1757379336288,13.59559401,213.34,213.31,0.52]
["bitfinex","SOLUSD",1757379336492,13.59559401,213.34,213.3,36.94]
["bitfinex","SOLUSD",1757379336672,13.59559401,213.34,213.32,0.52]
["bitfinex","SOLUSD",1757379337189,13.59559401,213.34,213.3,37.46]
["bitfinex","SOLUSD",1757379337370,14.31559401,213.34,213.31,36.94]
["bitfinex","SOLUSD",1757379338092,13.59559401,213.34,213.31,36.94]
["bitfinex","SOLUSD",1757379339780,18.28299154,213.34,213.31,36.94]
["bitfinex","SOLUSD",1757379340292,13.59559401,213.34,213.31,36.94]
["bitfinex","SOLUSD",1757379340812,18.2829755,213.34,213.31,36.94]
["bitfinex","SOLUSD",1757379342300,13.59559401,213.34,213.31,36.94]
["bitfinex","SOLUSD",1757379343095,5.37692864,213.36,213.31,36.94]
["bitfinex","SOLUSD",1757379343274,0.06,213.37,213.32,0.52]
["bitfinex","SOLUSD",1757379343478,13.59559401,213.36,213.33,36.92]
["bitfinex","SOLUSD",1757379343879,13.65559401,213.37,213.33,36.92]
["bitfinex","SOLUSD",1757379344078,13.65559401,213.37,213.34,0.52]
["bitfinex","SOLUSD",1757379344394,0.06,213.37,213.34,0.52]
["bitfinex","SOLUSD",1757379347926,0.06,213.37,213.34,5.20734034]
["bitfinex","SOLUSD",1757379349813,0.06,213.37,213.34,0.52]
["bitfinex","SOLUSD",1757379349991,0.06,213.37,213.35,36.92]
["bitfinex","SOLUSD",1757379350911,0.06,213.37,213.35,37.44]
["bitfinex","SOLUSD",1757379351112,0.06,213.37,213.35,36.92]
["bitfinex","SOLUSD",1757379353494,0.06,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757379353696,0.06,213.37,213.35,36.9]
["bitfinex","SOLUSD",1757379354003,0.06,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757379354204,0.06,213.37,213.35,36.9]
["bitfinex","SOLUSD",1757379355421,0.06,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757379355620,0.06,213.37,213.36,36.9]
["bitfinex","SOLUSD",1757379357714,0.06,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757379358009,0.69,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757379358209,16.37874965,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757379358603,17.06874965,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757379359899,21.75588346,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757379360592,17.06874965,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757379360792,13.59559401,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757379361305,17.06874965,213.35,213.34,36.91]
["bitfinex","SOLUSD",1757379361920,17.06874965,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757379361921,21.75588346,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757379362215,18.97272782,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757379362916,21.75588346,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757379366922,0.06,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757379367235,2.84315564,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757379368007,7.52987135,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757379368211,8.21987135,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757379369721,0.69,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757379370411,3.47315564,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757379370608,17.03874965,213.35,213.34,36.91]
["bitfinex","SOLUSD",1757379370924,0.06,213.37,213.34,36.91]
["bitfinex","SOLUSD",1757379371920,0.72,213.37,213.34,36.91]
["bitfinex","SOLUSD",1757379372306,0.06,213.37,213.34,37.43]
["bitfinex","SOLUSD",1757379372605,0.06,213.37,213.35,0.52]
["bitfinex","SOLUSD",1757379373020,0.06,213.37,213.36,0.52]
["bitfinex","SOLUSD",1757379373706,0.06,213.37,213.34,42.1172774]
["bitfinex","SOLUSD",1757379374024,0.06,213.37,213.35,36.86]
["bitfinex","SOLUSD",1757379374025,2.84315564,213.37,213.35,36.86]
["bitfinex","SOLUSD",1757379374228,3.44315564,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757379374409,14.25559401,213.36,213.35,36.86]
["bitfinex","SOLUSD",1757379375627,21.72566378,213.36,213.35,36.86]
["bitfinex","SOLUSD",1757379377941,7.47006977,213.36,213.35,36.86]
["bitfinex","SOLUSD",1757379384717,7.47006977,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757379384924,2.78315564,213.35,213.34,30.33]
["bitfinex","SOLUSD",1757379385319,7.47015274,213.36,213.34,30.33]
["bitfinex","SOLUSD",1757379385518,7.47015274,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757379385843,3.44315564,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757379386232,3.44315564,213.35,213.34,36.87]
["bitfinex","SOLUSD",1757379386737,7.47028945,213.35,213.34,36.87]
["bitfinex","SOLUSD",1757379387734,8.13028945,213.35,213.34,36.87]
["bitfinex","SOLUSD",1757379388534,21.72588346,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757379390035,25.19860148,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757379390344,21.72588346,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757379393358,13.59559401,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757379393722,16.37874965,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757379394323,17.03874965,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757379394854,18.94338699,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757379395061,21.72654263,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757379399460,21.06654263,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757379399958,21.72654263,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757379405648,156.22654263,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757379407438,158.10258325,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757379412365,159.67287762,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757379415667,25.17287762,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757379415877,25.17287762,213.32,213.29,0.03]
["bitfinex","SOLUSD",1757379415878,39.59559401,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379416173,43.94904402,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379416368,44.60904402,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379416568,46.48526063,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379418172,51.17349316,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379419956,50.51349316,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379420569,51.17349316,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379422080,18.28382654,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379422280,13.59559401,213.3,213.29,0.55]
["bitfinex","SOLUSD",1757379422470,11.77822644,213.35,213.29,0.55]
["bitfinex","SOLUSD",1757379422471,1.87595263,213.33,213.29,0.55]
["bitfinex","SOLUSD",1757379422671,0.06,213.34,213.29,0.55]
["bitfinex","SOLUSD",1757379423461,0.06,213.34,213.3,4.68823253]
["bitfinex","SOLUSD",1757379423781,0.06,213.34,213.31,0.52]
["bitfinex","SOLUSD",1757379424861,0.06,213.34,213.32,0.52]
["bitfinex","SOLUSD",1757379425061,0.06,213.34,213.33,0.52]
["bitfinex","SOLUSD",1757379425558,18.66904402,213.34,213.29,0.03]
["bitfinex","SOLUSD",1757379425762,17.94904402,213.32,213.29,0.03]
["bitfinex","SOLUSD",1757379425970,4.35345001,213.31,213.29,0.03]
["bitfinex","SOLUSD",1757379426375,17.94904402,213.32,213.29,0.03]
["bitfinex","SOLUSD",1757379427073,5.01345001,213.31,213.29,0.03]
["bitfinex","SOLUSD",1757379427274,4.35345001,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379427677,9.04168254,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379427981,22.63727655,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379428191,23.29727655,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379428568,25.17331717,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379431174,24.51331717,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379431883,22.63727655,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379435596,23.29727655,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379435906,25.17349316,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379436699,24.51349316,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379436892,23.29727655,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379437075,22.63727655,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379437275,23.29727655,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379437978,22.63727655,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379438179,18.28382654,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379438589,22.63727655,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379439793,17.94904402,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379439981,13.59559401,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379440181,13.65559401,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379440777,18.34382654,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379441297,22.69727655,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379441697,18.34382654,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379442004,22.69727655,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379442177,23.35727655,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379442578,22.69727655,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379444178,18.00904402,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379444784,23.35727655,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379454492,25.23340516,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757379455022,39.59559401,213.24,213.2,0.2]
["bitfinex","SOLUSD",1757379455215,80.66904402,213.24,213.2,0.2]
["bitfinex","SOLUSD",1757379455692,46.48561271,213.24,213.2,0.2]
["bitfinex","SOLUSD",1757379455898,83.20561271,213.24,213.2,0.2]
["bitfinex","SOLUSD",1757379456214,87.89516438,213.24,213.2,0.2]
["bitfinex","SOLUSD",1757379458021,51.17516438,213.24,213.2,0.2]
["bitfinex","SOLUSD",1757379458510,87.89516438,213.24,213.2,0.2]
["bitfinex","SOLUSD",1757379459623,50.51516438,213.24,213.2,0.2]
["bitfinex","SOLUSD",1757379459809,54.66904402,213.24,213.21,0.58]
["bitfinex","SOLUSD",1757379460115,17.94904402,213.24,213.21,0.58]
["bitfinex","SOLUSD",1757379460420,22.63859569,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379463508,23.29859569,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379464416,18.94514568,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379464709,22.63859569,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379465217,23.29859569,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379465597,61.89525242,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379466096,25.17525242,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379466417,61.89525242,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379466997,60.01859569,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379467508,39.59559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379467712,80.66904402,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379468019,81.32904402,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379468416,86.01903557,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379469692,49.29903557,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379470019,86.01903557,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379470318,49.29903557,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379470505,86.01903557,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379470918,49.29903557,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379471120,86.01903557,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379471720,48.63903557,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379472022,85.35903557,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379472519,84.45421788,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379474607,47.73421788,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379474921,84.45421788,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379475708,83.79421788,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379475908,47.07421788,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379476223,83.79421788,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379476408,84.45421788,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379476803,83.79421788,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379477326,21.07421788,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379478329,47.07421788,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379479312,47.73421788,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379479511,84.45421788,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379479720,83.79421788,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379480522,47.07421788,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757379483519,13.59559401,213.21,213.18,0.03]
["bitfinex","SOLUSD",1757379483725,2.78863232,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379484234,3.44863232,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379484728,8.13928385,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379486226,44.83928385,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379487836,8.13928385,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379488025,44.83928385,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379490514,58.43487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379490718,69.58940714,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379490944,21.73487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379491234,57.77487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379491615,58.47487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379492031,57.77487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379492215,21.07487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379493634,21.77487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379494939,58.47487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379495438,21.77487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379495643,58.47487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379496927,21.07487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379497513,21.77487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379497942,21.07487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379499243,21.77487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379500333,21.07487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379500834,21.77487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379502032,58.45487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379504948,57.75487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379505246,58.45487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379509045,54.96624554,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379509228,21.07487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379510450,21.77487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379512245,58.45487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379515854,21.77487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379516048,58.43487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379516237,21.77487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379516441,58.43487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379517151,21.77487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379519968,21.07487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379520460,21.76487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379521176,58.42487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379525057,57.73487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379525457,16.38422633,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379525756,21.07487786,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379527143,0.06,213.2,213.18,0.58]
["bitfinex","SOLUSD",1757379527540,0.06,213.22,213.18,0.58]
["bitfinex","SOLUSD",1757379527964,0.06,213.22,213.18,2.4562166]
["bitfinex","SOLUSD",1757379528153,0.06,213.22,213.19,0.49]
["bitfinex","SOLUSD",1757379528755,0.06,213.22,213.19,5.1804838]
["bitfinex","SOLUSD",1757379528965,0.06,213.22,213.19,4.6904838]
["bitfinex","SOLUSD",1757379529146,0.06,213.22,213.2,0.49]
["bitfinex","SOLUSD",1757379529348,0.06,213.22,213.18,0.03]
["bitfinex","SOLUSD",1757379529555,0.06,213.22,213.19,0.49]
["bitfinex","SOLUSD",1757379529766,0.06,213.22,213.2,0.49]
["bitfinex","SOLUSD",1757379531569,13.59559401,213.2,213.18,0.03]
["bitfinex","SOLUSD",1757379531748,16.38422633,213.2,213.18,0.03]
["bitfinex","SOLUSD",1757379532463,4.35653097,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379532662,17.95212498,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379533376,4.35653097,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379533575,9.04706782,213.2,213.18,0.03]
["bitfinex","SOLUSD",1757379533759,4.35653097,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379535065,9.04706782,213.2,213.18,0.03]
["bitfinex","SOLUSD",1757379536477,4.35653097,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379537066,9.0471825,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379537974,4.35653097,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379538176,4.41653097,213.22,213.18,0.52]
["bitfinex","SOLUSD",1757379538369,9.10653725,213.22,213.18,0.52]
["bitfinex","SOLUSD",1757379539057,9.10653725,213.22,213.18,0.03]
["bitfinex","SOLUSD",1757379539256,9.79653725,213.22,213.18,0.03]
["bitfinex","SOLUSD",1757379539457,4.35653097,213.21,213.18,0.03]
["bitfinex","SOLUSD",1757379539657,4.35653097,213.21,213.18,0.52]
["bitfinex","SOLUSD",1757379539859,9.10653725,213.22,213.18,0.52]
["bitfinex","SOLUSD",1757379540477,4.41653097,213.22,213.18,0.52]
["bitfinex","SOLUSD",1757379540780,0.06,213.22,213.19,0.49]
["bitfinex","SOLUSD",1757379541562,0.06,213.22,213.18,0.03]
["bitfinex","SOLUSD",1757379541783,4.75000076,213.22,213.18,0.03]
["bitfinex","SOLUSD",1757379541983,4.35653097,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379542554,5.04653097,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379545488,9.7371825,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379545780,13.59559401,213.21,213.18,0.52]
["bitfinex","SOLUSD",1757379546082,13.59559401,213.21,213.18,0.03]
["bitfinex","SOLUSD",1757379547887,18.28587037,213.21,213.18,0.03]
["bitfinex","SOLUSD",1757379548097,18.97587037,213.21,213.18,0.03]
["bitfinex","SOLUSD",1757379550891,14.28559401,213.21,213.18,0.03]
["bitfinex","SOLUSD",1757379552466,18.97582002,213.21,213.18,0.03]
["bitfinex","SOLUSD",1757379552786,0.71,213.2,213.18,0.03]
["bitfinex","SOLUSD",1757379553181,0.71,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379555289,5.40065153,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379555469,9.7571825,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379556789,4.35653097,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379556979,5.06653097,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379557181,4.35653097,213.2,213.18,0.03]
["bitfinex","SOLUSD",1757379557691,0.71,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379559476,5.12653097,213.22,213.18,0.03]
["bitfinex","SOLUSD",1757379559675,0.06,213.22,213.18,0.03]
["bitfinex","SOLUSD",1757379559876,0.77,213.22,213.18,0.03]
["bitfinex","SOLUSD",1757379561684,0.77,213.22,213.18,4.72087156]
["bitfinex","SOLUSD",1757379563300,0.77,213.22,213.18,0.03]
["bitfinex","SOLUSD",1757379563676,0.06,213.22,213.18,0.03]
["bitfinex","SOLUSD",1757379563882,0.71,213.21,213.18,0.03]
["bitfinex","SOLUSD",1757379564607,0.06,213.22,213.18,0.03]
["bitfinex","SOLUSD",1757379564780,0.77,213.22,213.18,0.03]
["bitfinex","SOLUSD",1757379565471,17.95212498,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379565691,22.64277651,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379565890,23.35277651,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379576107,18.99624554,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379576290,23.35277651,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379581611,14.30559401,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379581794,22.64277651,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379582188,23.35277651,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379585029,13.59559401,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379586500,18.28624554,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379588615,23.35277651,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379589393,18.99624554,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379589593,23.35277651,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379592125,22.64277651,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379594321,21.07477437,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379596035,21.78477437,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379599632,21.07477437,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379599841,21.78477437,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379600230,21.07477437,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379600438,21.78477437,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379603154,21.07477437,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379603455,13.59559401,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379603631,16.38412284,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379604028,0.06,213.2,213.18,0.03]
["bitfinex","SOLUSD",1757379604257,2.84852883,213.2,213.18,0.03]
["bitfinex","SOLUSD",1757379604564,2.78852883,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379605358,3.49852883,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379605532,17.09412284,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379606128,28.24823816,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379606558,69.45888969,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379608336,58.30477437,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379608648,21.78477437,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379609949,16.38412284,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379610150,13.59559401,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379610343,16.38412284,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379610543,21.07477437,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379610754,21.77477437,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379611349,21.07477437,213.19,213.18,0.03]
["bitfinex","SOLUSD",1757379611738,4.75044321,213.2,213.18,0.03]
["bitfinex","SOLUSD",1757379612055,7.53897204,213.2,213.18,0.03]
["bitfinex","SOLUSD",1757379612275,0.06,213.2,213.19,0.49]
["bitfinex","SOLUSD",1757379612840,0.06,213.22,213.2,26.0]
["bitfinex","SOLUSD",1757379613047,0.06,213.24,213.21,0.43]
["bitfinex","SOLUSD",1757379613540,0.06,213.24,213.22,0.56279898]
["bitfinex","SOLUSD",1757379614040,0.06,213.24,213.23,0.31]
["bitfinex","SOLUSD",1757379614271,0.06,213.24,213.23,4.9997716]
["bitfinex","SOLUSD",1757379615051,0.06,213.27,213.26,26.0]
["bitfinex","SOLUSD",1757379615559,0.06,213.27,213.26,62.83]
["bitfinex","SOLUSD",1757379615738,0.06,213.27,213.26,26.31]
["bitfinex","SOLUSD",1757379616043,0.06,213.27,213.26,36.83]
["bitfinex","SOLUSD",1757379616251,0.06,213.27,213.26,41.51911188]
["bitfinex","SOLUSD",1757379617047,0.06,213.27,213.26,41.49911188]
["bitfinex","SOLUSD",1757379617250,0.06,213.27,213.26,4.99911188]
["bitfinex","SOLUSD",1757379617572,0.06,213.27,213.26,41.49911188]
["bitfinex","SOLUSD",1757379618379,0.06,213.29,213.28,26.0]
["bitfinex","SOLUSD",1757379618666,0.06,213.29,213.28,26.56264066]
["bitfinex","SOLUSD",1757379618861,0.06,213.29,213.28,26.87264066]
["bitfinex","SOLUSD",1757379619169,0.06,213.29,213.28,63.37264066]
["bitfinex","SOLUSD",1757379620357,0.06,213.29,213.28,68.06131282]
["bitfinex","SOLUSD",1757379621056,0.06,213.3,213.29,13.59559401]
["bitfinex","SOLUSD",1757379621258,0.06,213.3,213.29,13.90559401]
["bitfinex","SOLUSD",1757379621570,0.06,213.33,213.32,26.0]
["bitfinex","SOLUSD",1757379621769,0.06,213.33,213.32,26.56253515]
["bitfinex","SOLUSD",1757379621972,0.06,213.33,213.32,26.87253515]
["bitfinex","SOLUSD",1757379622166,0.06,213.33,213.32,63.37253515]
["bitfinex","SOLUSD",1757379622340,0.06,213.33,213.32,71.88922656]
["bitfinex","SOLUSD",1757379623151,0.06,213.33,213.32,73.76368472]
["bitfinex","SOLUSD",1757379623464,0.06,213.33,213.32,73.74368472]
["bitfinex","SOLUSD",1757379624950,0.06,213.33,213.32,37.26368472]
["bitfinex","SOLUSD",1757379625153,0.06,213.33,213.32,38.35445816]
["bitfinex","SOLUSD",1757379625764,0.06,213.33,213.32,1.87445816]
["bitfinex","SOLUSD",1757379625964,0.06,213.33,213.32,38.35445816]
["bitfinex","SOLUSD",1757379627549,0.06,213.33,213.32,1.87445816]
["bitfinex","SOLUSD",1757379627753,0.06,213.33,213.32,26.0]
["bitfinex","SOLUSD",1757379627946,0.06,213.33,213.32,62.48]
["bitfinex","SOLUSD",1757379628149,0.06,213.33,213.32,26.0]
["bitfinex","SOLUSD",1757379628467,0.06,213.33,213.32,62.48]
["bitfinex","SOLUSD",1757379629865,0.06,213.33,213.32,67.16779298]
["bitfinex","SOLUSD",1757379630769,0.06,213.33,213.32,32.56242684]
["bitfinex","SOLUSD",1757379630953,0.06,213.33,213.32,69.04242684]
["bitfinex","SOLUSD",1757379631154,0.06,213.33,213.32,69.02242684]
["bitfinex","SOLUSD",1757379631449,0.06,213.33,213.32,32.56242684]
["bitfinex","SOLUSD",1757379631663,0.06,213.33,213.32,69.02242684]
["bitfinex","SOLUSD",1757379632165,0.06,213.33,213.32,32.56242684]
["bitfinex","SOLUSD",1757379632346,0.06,213.33,213.32,69.02242684]
["bitfinex","SOLUSD",1757379632767,0.06,213.33,213.32,32.56242684]
["bitfinex","SOLUSD",1757379633057,0.06,213.33,213.32,69.02242684]
["bitfinex","SOLUSD",1757379637771,0.06,213.33,213.32,69.89496199]
["bitfinex","SOLUSD",1757379638574,0.06,213.33,213.32,47.030556]
["bitfinex","SOLUSD",1757379638881,0.06,213.33,213.32,83.490556]
["bitfinex","SOLUSD",1757379639256,0.06,213.33,213.32,47.030556]
["bitfinex","SOLUSD",1757379639655,0.06,213.33,213.32,83.180556]
["bitfinex","SOLUSD",1757379640670,0.06,213.33,213.32,83.490556]
["bitfinex","SOLUSD",1757379640879,0.06,213.33,213.32,83.180556]
["bitfinex","SOLUSD",1757379641472,0.06,213.33,213.32,46.720556]
["bitfinex","SOLUSD",1757379641778,0.06,213.33,213.32,83.490556]
["bitfinex","SOLUSD",1757379642482,0.06,213.33,213.32,83.180556]
["bitfinex","SOLUSD",1757379642884,0.06,213.33,213.32,83.490556]
["bitfinex","SOLUSD",1757379644262,0.06,213.34,213.33,13.59559401]
["bitfinex","SOLUSD",1757379644479,0.06,213.34,213.33,13.90559401]
["bitfinex","SOLUSD",1757379644973,0.06,213.34,213.33,15.46987652]
["bitfinex","SOLUSD",1757379644974,1e-08,213.34,213.33,15.46987652]
["bitfinex","SOLUSD",1757379645166,1e-08,213.34,213.33,15.77987652]
["bitfinex","SOLUSD",1757379646267,1e-08,213.35,213.33,20.46744976]
["bitfinex","SOLUSD",1757379646481,0.06,213.4,213.37,39.59559401]
["bitfinex","SOLUSD",1757379646666,0.06,213.4,213.38,13.59559401]
["bitfinex","SOLUSD",1757379646978,0.06,213.4,213.38,14.46797099]
["bitfinex","SOLUSD",1757379647185,0.06,213.4,213.39,50.34559401]
["bitfinex","SOLUSD",1757379648666,0.06,213.4,213.39,55.03184922]
["bitfinex","SOLUSD",1757379649795,0.06,213.4,213.39,54.72184922]
["bitfinex","SOLUSD",1757379650673,0.06,213.4,213.39,18.28184922]
["bitfinex","SOLUSD",1757379650870,0.06,213.4,213.39,54.72184922]
["bitfinex","SOLUSD",1757379651575,0.06,213.4,213.39,54.70184922]
["bitfinex","SOLUSD",1757379652688,0.06,213.4,213.39,55.01184922]
["bitfinex","SOLUSD",1757379653075,0.06,213.4,213.39,54.70184922]
["bitfinex","SOLUSD",1757379654067,0.06,213.43,213.41,26.0]
["bitfinex","SOLUSD",1757379654278,0.06,213.43,213.41,36.42]
["bitfinex","SOLUSD",1757379654679,0.06,213.43,213.41,26.0]
["bitfinex","SOLUSD",1757379654997,0.06,213.43,213.41,76.01559401]
["bitfinex","SOLUSD",1757379655369,0.06,213.43,213.41,77.88926195]
["bitfinex","SOLUSD",1757379655689,0.71,213.48,213.45,26.0]
["bitfinex","SOLUSD",1757379655864,0.71,213.48,213.42,18.28119048]
["bitfinex","SOLUSD",1757379655865,0.1,213.55,213.46,62.42]
["bitfinex","SOLUSD",1757379656192,0.71,213.5,213.46,62.42]
["bitfinex","SOLUSD",1757379656395,0.71,213.5,213.47,18.27791268]
["bitfinex","SOLUSD",1757379656581,0.71,213.5,213.48,36.42]
["bitfinex","SOLUSD",1757379656973,0.71,213.52,213.48,36.42]
["bitfinex","SOLUSD",1757379657369,0.71,213.52,213.48,38.29305378]
["bitfinex","SOLUSD",1757379657895,0.71,213.52,213.48,42.97733333]
["bitfinex","SOLUSD",1757379658477,0.71,213.52,213.48,47.61619691]
["bitfinex","SOLUSD",1757379659086,0.71,213.54,213.48,61.52179092]
["bitfinex","SOLUSD",1757379659293,0.71,213.54,213.51,26.0]
["bitfinex","SOLUSD",1757379659472,0.71,213.54,213.52,36.42]
["bitfinex","SOLUSD",1757379659676,0.71,213.54,213.53,36.42]
["bitfinex","SOLUSD",1757379660175,0.71,213.54,213.53,41.10144459]
["bitfinex","SOLUSD",1757379660488,0.1,213.55,213.53,41.10144459]
["bitfinex","SOLUSD",1757379660689,0.81,213.55,213.53,41.10144459]
["bitfinex","SOLUSD",1757379661067,0.1,213.55,213.54,4.68296337]
["bitfinex","SOLUSD",1757379661977,0.81,213.55,213.54,67.08296337]
["bitfinex","SOLUSD",1757379662497,0.81,213.55,213.54,30.68296337]
["bitfinex","SOLUSD",1757379662795,0.81,213.55,213.54,67.08296337]
["bitfinex","SOLUSD",1757379663590,0.81,213.55,213.54,30.68296337]
["bitfinex","SOLUSD",1757379663801,0.81,213.55,213.54,26.0]
["bitfinex","SOLUSD",1757379664088,0.81,213.55,213.54,62.4]
["bitfinex","SOLUSD",1757379664291,0.81,213.55,213.54,67.08296337]
["bitfinex","SOLUSD",1757379667096,0.81,213.55,213.54,62.4]
["bitfinex","SOLUSD",1757379668300,0.81,213.55,213.54,36.38]
["bitfinex","SOLUSD",1757379669212,0.1,213.55,213.54,36.38]
["bitfinex","SOLUSD",1757379670198,0.1,213.55,213.54,43.49753431]
["bitfinex","SOLUSD",1757379670396,0.06,213.58,213.57,26.0]
["bitfinex","SOLUSD",1757379670703,0.06,213.58,213.57,62.38]
["bitfinex","SOLUSD",1757379670902,0.06,213.58,213.57,26.0]
["bitfinex","SOLUSD",1757379670903,0.78,213.58,213.57,26.0]
["bitfinex","SOLUSD",1757379671093,0.78,213.58,213.57,36.38]
["bitfinex","SOLUSD",1757379672385,0.78,213.58,213.55,26.0]
["bitfinex","SOLUSD",1757379672582,0.72,213.57,213.56,36.38]
["bitfinex","SOLUSD",1757379672786,0.72,213.57,213.54,4.68285097]
["bitfinex","SOLUSD",1757379672980,0.06,213.58,213.56,26.0]
["bitfinex","SOLUSD",1757379673198,0.06,213.58,213.57,36.38]
["bitfinex","SOLUSD",1757379674006,0.78,213.58,213.57,36.38]
["bitfinex","SOLUSD",1757379674585,0.78,213.58,213.57,41.06230556]
["bitfinex","SOLUSD",1757379674908,0.78,213.58,213.57,36.38]
["bitfinex","SOLUSD",1757379675794,0.78,213.58,213.52,4.68087881]
["bitfinex","SOLUSD",1757379675995,0.78,213.58,213.53,36.38]
["bitfinex","SOLUSD",1757379675996,0.72,213.57,213.53,36.38]
["bitfinex","SOLUSD",1757379676201,0.72,213.56,213.54,36.38]
["bitfinex","SOLUSD",1757379676400,0.72,213.55,213.54,36.38]
["bitfinex","SOLUSD",1757379677511,0.72,213.55,213.54,41.06296337]
["bitfinex","SOLUSD",1757379680502,0.72,213.55,213.54,36.38]
["bitfinex","SOLUSD",1757379680694,0.72,213.55,213.54,26.0]
["bitfinex","SOLUSD",1757379681091,0.72,213.55,213.54,62.38]
["bitfinex","SOLUSD",1757379682313,0.72,213.55,213.54,26.0]
["bitfinex","SOLUSD",1757379682516,0.72,213.55,213.54,62.38]
["bitfinex","SOLUSD",1757379682697,0.72,213.55,213.54,26.0]
["bitfinex","SOLUSD",1757379682892,0.72,213.55,213.54,62.38]
["bitfinex","SOLUSD",1757379683988,0.06,213.58,213.54,67.06290621]
["bitfinex","SOLUSD",1757379684297,0.72,213.57,213.54,67.06290621]
["bitfinex","SOLUSD",1757379684600,0.72,213.56,213.54,67.06290621]
["bitfinex","SOLUSD",1757379684921,0.72,213.55,213.54,67.06290621]
["bitfinex","SOLUSD",1757379685898,0.72,213.55,213.54,62.38]
["bitfinex","SOLUSD",1757379686103,0.72,213.55,213.54,62.41]
["bitfinex","SOLUSD",1757379687210,0.72,213.55,213.54,67.09296337]
["bitfinex","SOLUSD",1757379687520,0.06,213.58,213.54,79.67232741]
["bitfinex","SOLUSD",1757379687814,0.06,213.58,213.55,0.31]
["bitfinex","SOLUSD",1757379687991,0.06,213.58,213.56,36.36]
["bitfinex","SOLUSD",1757379688394,0.72,213.57,213.54,4.71296337]
["bitfinex","SOLUSD",1757379688595,0.72,213.56,213.55,41.04274408]
["bitfinex","SOLUSD",1757379688796,0.72,213.56,213.55,67.04274408]
["bitfinex","SOLUSD",1757379689022,0.72,213.56,213.55,62.36]
["bitfinex","SOLUSD",1757379689231,0.72,213.56,213.55,67.04274408]
["bitfinex","SOLUSD",1757379689395,0.06,213.58,213.57,26.0]
["bitfinex","SOLUSD",1757379689601,0.78,213.58,213.57,62.36]
["bitfinex","SOLUSD",1757379690401,0.78,213.58,213.57,36.36]
["bitfinex","SOLUSD",1757379692495,0.06,213.58,213.57,36.36]
["bitfinex","SOLUSD",1757379693625,0.78,213.58,213.57,36.36]
["bitfinex","SOLUSD",1757379694298,0.78,213.58,213.56,4.68244598]
["bitfinex","SOLUSD",1757379694505,0.06,213.58,213.57,62.38]
["bitfinex","SOLUSD",1757379695123,0.78,213.58,213.57,62.38]
["bitfinex","SOLUSD",1757379695511,0.78,213.58,213.57,67.06230556]
["bitfinex","SOLUSD",1757379696626,0.06,213.58,213.57,62.38]
["bitfinex","SOLUSD",1757379696821,0.78,213.58,213.57,62.38]
["bitfinex","SOLUSD",1757379697024,0.78,213.58,213.57,36.36]
["bitfinex","SOLUSD",1757379697541,0.78,213.58,213.56,26.0]
["bitfinex","SOLUSD",1757379697711,0.78,213.58,213.54,0.03]
["bitfinex","SOLUSD",1757379697712,5.06037269,213.57,213.54,0.03]
["bitfinex","SOLUSD",1757379698027,5.06037269,213.57,213.55,36.36]
["bitfinex","SOLUSD",1757379698328,0.72,213.56,213.55,36.36]
["bitfinex","SOLUSD",1757379699508,5.06037269,213.56,213.55,36.36]
["bitfinex","SOLUSD",1757379699831,9.7428975,213.56,213.55,36.36]
["bitfinex","SOLUSD",1757379700320,5.06037269,213.56,213.55,36.36]
["bitfinex","SOLUSD",1757379700530,0.72,213.56,213.55,36.36]
["bitfinex","SOLUSD",1757379700917,5.06037269,213.56,213.55,36.36]
["bitfinex","SOLUSD",1757379702734,5.06037269,213.56,213.54,0.03]
["bitfinex","SOLUSD",1757379702735,9.7428975,213.56,213.54,0.03]
["bitfinex","SOLUSD",1757379702952,13.59559401,213.55,213.52,36.36]
["bitfinex","SOLUSD",1757379703115,4.34037269,213.53,213.52,36.36]
["bitfinex","SOLUSD",1757379703320,5.06037269,213.53,213.52,36.36]
["bitfinex","SOLUSD",1757379703639,0.72,213.53,213.52,36.36]
["bitfinex","SOLUSD",1757379703830,0.72,213.53,213.51,0.03]
["bitfinex","SOLUSD",1757379704031,0.72,213.53,213.52,36.38]
["bitfinex","SOLUSD",1757379704032,5.06037269,213.53,213.52,36.38]
["bitfinex","SOLUSD",1757379704939,9.74355538,213.53,213.52,36.38]
["bitfinex","SOLUSD",1757379706323,5.06037269,213.53,213.52,36.38]
["bitfinex","SOLUSD",1757379706527,0.72,213.53,213.52,36.38]
["bitfinex","SOLUSD",1757379707042,5.06037269,213.55,213.52,36.38]
["bitfinex","SOLUSD",1757379707247,0.72,213.54,213.52,36.38]
["bitfinex","SOLUSD",1757379707448,0.72,213.53,213.52,36.38]
["bitfinex","SOLUSD",1757379708955,0.06,213.58,213.52,41.06333918]
["bitfinex","SOLUSD",1757379709124,0.06,213.58,213.52,41.40333918]
["bitfinex","SOLUSD",1757379709440,0.06,213.58,213.52,53.11184423]
["bitfinex","SOLUSD",1757379709752,0.06,213.58,213.55,26.0]
["bitfinex","SOLUSD",1757379709919,0.06,213.58,213.56,36.4]
["bitfinex","SOLUSD",1757379712044,0.72,213.57,213.52,26.0]
["bitfinex","SOLUSD",1757379712247,0.72,213.56,213.53,36.4]
["bitfinex","SOLUSD",1757379712447,0.72,213.56,213.54,36.4]
["bitfinex","SOLUSD",1757379714645,0.72,213.56,213.53,4.68317853]
["bitfinex","SOLUSD",1757379714646,9.0825739,213.58,213.51,0.03]
["bitfinex","SOLUSD",1757379714825,0.72,213.55,213.52,36.38]
["bitfinex","SOLUSD",1757379715027,0.72,213.54,213.52,36.38]
["bitfinex","SOLUSD",1757379716060,0.72,213.53,213.51,0.03]
["bitfinex","SOLUSD",1757379716226,5.06037269,213.53,213.52,36.38]
["bitfinex","SOLUSD",1757379716426,3.49925554,213.53,213.52,36.38]
["bitfinex","SOLUSD",1757379716842,3.49925554,213.53,213.51,0.03]
["bitfinex","SOLUSD",1757379717155,2.77925554,213.52,213.51,0.03]
["bitfinex","SOLUSD",1757379717349,3.49925554,213.52,213.51,36.41]
["bitfinex","SOLUSD",1757379718028,8.18265756,213.52,213.51,36.41]
["bitfinex","SOLUSD",1757379718228,0.72,213.52,213.51,36.41]
["bitfinex","SOLUSD",1757379718437,3.49925554,213.52,213.51,36.41]
["bitfinex","SOLUSD",1757379718639,8.18265756,213.52,213.51,36.41]
["bitfinex","SOLUSD",1757379719860,8.18265756,213.52,213.51,0.03]
["bitfinex","SOLUSD",1757379720233,32.89527373,213.52,213.5,0.03]
["bitfinex","SOLUSD",1757379720456,27.49187171,213.51,213.49,0.03]
["bitfinex","SOLUSD",1757379720754,16.37484955,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757379720950,17.09484955,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757379721360,0.72,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757379721654,2.77925554,213.51,213.49,36.45]
["bitfinex","SOLUSD",1757379721837,3.49925554,213.5,213.49,36.45]
["bitfinex","SOLUSD",1757379722745,8.18309628,213.5,213.49,36.45]
["bitfinex","SOLUSD",1757379722954,21.77869029,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757379724439,3.49925554,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757379724638,8.18309628,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757379729763,21.77869029,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757379732655,39.59559401,213.46,213.44,0.03]
["bitfinex","SOLUSD",1757379732866,16.37484955,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757379733161,16.37484955,213.45,213.33,0.43]
["bitfinex","SOLUSD",1757379733162,39.59559401,213.41,213.33,36.45]
["bitfinex","SOLUSD",1757379733355,2.77925554,213.35,213.33,36.45]
["bitfinex","SOLUSD",1757379733742,13.59559401,213.39,213.33,36.45]
["bitfinex","SOLUSD",1757379733743,2.77925554,213.34,213.33,36.45]
["bitfinex","SOLUSD",1757379733966,3.44925554,213.34,213.33,36.45]
["bitfinex","SOLUSD",1757379734465,3.44925554,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379734644,8.13660906,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379735166,21.73220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379740854,58.17220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379741377,58.15220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379749773,18.28294753,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379749983,47.06220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379750160,16.37484955,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379750483,16.37484955,213.34,213.33,0.46]
["bitfinex","SOLUSD",1757379750984,16.37484955,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379751162,21.06220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379752799,21.73220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379753764,21.06220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379754877,21.73220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379755283,58.15220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379756488,21.73220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379758163,21.06220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379763174,21.77220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379763475,21.06220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379766500,21.77220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379767199,58.19220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379768993,57.48220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379769193,21.06220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379769701,21.77220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379770600,57.48220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379771005,21.06220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379775006,21.77220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379775398,21.06220307,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379776202,13.59559401,213.4,213.33,0.46]
["bitfinex","SOLUSD",1757379776417,4.34917447,213.38,213.33,0.46]
["bitfinex","SOLUSD",1757379776595,13.59559401,213.38,213.33,0.46]
["bitfinex","SOLUSD",1757379777185,139.18568612,213.42,213.34,4.68735352]
["bitfinex","SOLUSD",1757379777508,17.94476848,213.41,213.35,0.43]
["bitfinex","SOLUSD",1757379777706,4.34917447,213.39,213.35,0.43]
["bitfinex","SOLUSD",1757379777907,17.94476848,213.41,213.35,0.43]
["bitfinex","SOLUSD",1757379778113,13.59559401,213.41,213.35,0.43]
["bitfinex","SOLUSD",1757379778693,4.34917447,213.4,213.35,0.43]
["bitfinex","SOLUSD",1757379779008,4.34917447,213.4,213.36,0.43]
["bitfinex","SOLUSD",1757379779199,4.34917447,213.39,213.36,0.43]
["bitfinex","SOLUSD",1757379779395,4.34917447,213.4,213.37,0.43]
["bitfinex","SOLUSD",1757379780716,4.34917447,213.39,213.33,26.46]
["bitfinex","SOLUSD",1757379781013,4.34917447,213.39,213.33,26.03]
["bitfinex","SOLUSD",1757379781190,4.34917447,213.39,213.34,0.43]
["bitfinex","SOLUSD",1757379781392,4.34917447,213.36,213.33,0.03]
["bitfinex","SOLUSD",1757379781594,4.34917447,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379783094,4.34917447,213.36,213.33,0.03]
["bitfinex","SOLUSD",1757379783297,4.34917447,213.36,213.33,0.46]
["bitfinex","SOLUSD",1757379783707,4.34917447,213.39,213.34,0.43]
["bitfinex","SOLUSD",1757379783919,4.34917447,213.39,213.35,0.43]
["bitfinex","SOLUSD",1757379784103,4.34917447,213.39,213.33,0.46]
["bitfinex","SOLUSD",1757379784304,4.34917447,213.38,213.33,0.03]
["bitfinex","SOLUSD",1757379784491,4.34917447,213.35,213.33,0.03]
["bitfinex","SOLUSD",1757379784695,4.34917447,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379784941,5.05917447,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379786515,23.342122,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379788927,59.742122,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757379789232,148.09559401,213.33,213.32,1e-08]
["bitfinex","SOLUSD",1757379789527,152.44476848,213.33,213.32,1e-08]
["bitfinex","SOLUSD",1757379789706,153.15476848,213.33,213.32,1e-08]
["bitfinex","SOLUSD",1757379790022,39.59559401,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757379790208,84.69394295,213.31,213.28,0.03]
["bitfinex","SOLUSD",1757379790413,22.29394295,213.29,213.28,0.03]
["bitfinex","SOLUSD",1757379790811,22.29394295,213.29,213.27,0.03]
["bitfinex","SOLUSD",1757379790812,13.59559401,213.28,213.27,0.03]
["bitfinex","SOLUSD",1757379791014,54.34476848,213.28,213.23,0.03]
["bitfinex","SOLUSD",1757379791316,44.63476848,213.27,213.23,0.03]
["bitfinex","SOLUSD",1757379792812,49.32366049,213.27,213.23,0.03]
["bitfinex","SOLUSD",1757379793535,23.32366049,213.27,213.23,0.03]
["bitfinex","SOLUSD",1757379796122,157.82366049,213.27,213.23,0.03]
["bitfinex","SOLUSD",1757379805228,13.59559401,213.26,213.25,1e-08]
["bitfinex","SOLUSD",1757379805435,54.36476848,213.26,213.25,1e-08]
["bitfinex","SOLUSD",1757379805628,55.05476848,213.26,213.25,1e-08]
["bitfinex","SOLUSD",1757379806641,59.74388036,213.26,213.25,1e-08]
["bitfinex","SOLUSD",1757379807464,39.59559401,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379807744,80.36476848,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379807953,81.05476848,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379808831,85.74432015,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379810028,44.28514568,213.24,213.23,0.46]
["bitfinex","SOLUSD",1757379810236,22.63432015,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379810944,18.28514568,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379811135,0.06,213.27,213.23,0.46]
["bitfinex","SOLUSD",1757379811339,18.00476848,213.27,213.23,0.46]
["bitfinex","SOLUSD",1757379811934,22.69376629,213.27,213.23,0.46]
["bitfinex","SOLUSD",1757379812135,4.34917447,213.26,213.23,0.03]
["bitfinex","SOLUSD",1757379812334,4.34917447,213.26,213.24,0.43]
["bitfinex","SOLUSD",1757379812675,4.34917447,213.26,213.25,0.43]
["bitfinex","SOLUSD",1757379812859,4.34917447,213.26,213.23,0.03]
["bitfinex","SOLUSD",1757379812860,5.03917447,213.26,213.23,0.03]
["bitfinex","SOLUSD",1757379813153,48.63432015,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379813340,85.05432015,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379813541,85.74432015,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379817561,44.28514568,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379817754,85.05432015,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379818340,48.63432015,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379818555,85.05432015,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379819764,13.59559401,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379820061,17.94476848,213.24,213.23,0.46]
["bitfinex","SOLUSD",1757379822740,22.63432015,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379823261,23.33432015,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379823567,22.63432015,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379829060,23.33432015,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379830751,22.63432015,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379830950,18.28514568,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379831167,22.63432015,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379832050,17.94476848,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379832453,17.94476848,213.24,213.23,0.46]
["bitfinex","SOLUSD",1757379832772,13.59559401,213.25,213.23,0.46]
["bitfinex","SOLUSD",1757379833771,17.94476848,213.25,213.23,0.46]
["bitfinex","SOLUSD",1757379834178,17.94476848,213.25,213.24,0.43]
["bitfinex","SOLUSD",1757379834552,17.94476848,213.25,213.23,0.03]
["bitfinex","SOLUSD",1757379834753,17.94476848,213.25,213.23,0.46]
["bitfinex","SOLUSD",1757379835053,17.94476848,213.25,213.23,0.03]
["bitfinex","SOLUSD",1757379835872,13.59559401,213.25,213.23,0.03]
["bitfinex","SOLUSD",1757379836074,17.94476848,213.25,213.23,0.03]
["bitfinex","SOLUSD",1757379836469,134.5,213.26,213.23,0.03]
["bitfinex","SOLUSD",1757379836672,134.5,213.26,213.24,0.43]
["bitfinex","SOLUSD",1757379837056,13.59559401,213.26,213.24,0.43]
["bitfinex","SOLUSD",1757379837676,13.59559401,213.26,213.23,0.03]
["bitfinex","SOLUSD",1757379837875,13.59559401,213.26,213.23,0.46]
["bitfinex","SOLUSD",1757379838076,0.06,213.27,213.24,0.43]
["bitfinex","SOLUSD",1757379838260,0.06,213.27,213.25,0.43]
["bitfinex","SOLUSD",1757379838465,0.06,213.27,213.26,0.43]
["bitfinex","SOLUSD",1757379838676,0.06,213.27,213.24,0.43]
["bitfinex","SOLUSD",1757379839457,0.06,213.27,213.23,0.03]
["bitfinex","SOLUSD",1757379839653,0.06,213.27,213.24,0.43]
["bitfinex","SOLUSD",1757379839977,0.06,213.27,213.25,0.43]
["bitfinex","SOLUSD",1757379840273,0.06,213.27,213.23,26.03]
["bitfinex","SOLUSD",1757379840456,0.06,213.27,213.26,0.43]
["bitfinex","SOLUSD",1757379841966,0.06,213.27,213.23,0.46]
["bitfinex","SOLUSD",1757379842279,3.48660646,213.26,213.23,0.03]
["bitfinex","SOLUSD",1757379842487,2.78660646,213.26,213.23,0.03]
["bitfinex","SOLUSD",1757379843187,2.78660646,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379843372,3.48660646,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379843764,17.08220047,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379844076,21.77175214,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379847178,13.59559401,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379848386,21.07175214,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379848684,21.77175214,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757379851691,13.59559401,213.22,213.21,1e-08]
["bitfinex","SOLUSD",1757379851869,39.59559401,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379852073,79.45220047,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379853783,84.14241199,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379855501,83.47241199,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379855796,47.74241199,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379856392,47.07241199,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379856593,13.59559401,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379856777,13.59559401,213.22,213.2,0.46]
["bitfinex","SOLUSD",1757379856973,18.28562426,213.22,213.2,0.03]
["bitfinex","SOLUSD",1757379857283,2.78660646,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379859104,7.47681798,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379861013,7.53681798,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379862579,0.06,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379862786,0.06,213.21,213.2,0.46]
["bitfinex","SOLUSD",1757379863078,0.06,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379865004,7.53681798,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379865700,2.84660646,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379866986,0.06,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379867200,0.06,213.21,213.2,0.46]
["bitfinex","SOLUSD",1757379868706,0.06,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379869085,3.51660646,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379869291,8.20681798,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379871208,5.42021152,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379871408,8.20681798,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379872986,7.53681798,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379873387,7.53681798,213.21,213.2,0.46]
["bitfinex","SOLUSD",1757379873388,0.06,213.21,213.2,0.46]
["bitfinex","SOLUSD",1757379875290,0.06,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379878099,0.06,213.21,213.2,0.46]
["bitfinex","SOLUSD",1757379878502,0.06,213.21,213.2,0.03]
["bitfinex","SOLUSD",1757379880804,0.06,213.21,213.2,0.46]
["bitfinex","SOLUSD",1757379881827,0.06,213.21,213.2,36.86]
["bitfinex","SOLUSD",1757379883521,0.06,213.21,213.2,41.55043151]
["bitfinex","SOLUSD",1757379885709,0.06,213.24,213.23,26.0]
["bitfinex","SOLUSD",1757379886224,0.06,213.24,213.23,26.43]
["bitfinex","SOLUSD",1757379887933,0.06,213.24,213.23,31.1197716]
["bitfinex","SOLUSD",1757379890638,0.06,213.24,213.23,32.99519651]
["bitfinex","SOLUSD",1757379892713,0.06,213.24,213.23,68.94519651]
["bitfinex","SOLUSD",1757379893014,0.72,213.24,213.23,62.38]
["bitfinex","SOLUSD",1757379893227,0.72,213.24,213.23,26.0]
["bitfinex","SOLUSD",1757379893425,0.72,213.24,213.2,0.03]
["bitfinex","SOLUSD",1757379893733,0.66,213.23,213.21,36.38]
["bitfinex","SOLUSD",1757379893933,0.06,213.24,213.21,36.38]
["bitfinex","SOLUSD",1757379894135,0.66,213.23,213.21,36.38]
["bitfinex","SOLUSD",1757379894446,0.06,213.24,213.21,41.07004102]
["bitfinex","SOLUSD",1757379894925,0.06,213.24,213.23,26.0]
["bitfinex","SOLUSD",1757379896536,0.06,213.24,213.23,30.6897716]
["bitfinex","SOLUSD",1757379896734,0.06,213.24,213.23,31.1197716]
["bitfinex","SOLUSD",1757379897235,0.06,213.24,213.23,32.99528443]
["bitfinex","SOLUSD",1757379901758,0.06,213.24,213.23,30.6897716]
["bitfinex","SOLUSD",1757379901932,0.06,213.24,213.23,67.0697716]
["bitfinex","SOLUSD",1757379903252,0.06,213.24,213.23,30.6897716]
["bitfinex","SOLUSD",1757379903438,0.06,213.24,213.23,67.0497716]
["bitfinex","SOLUSD",1757379904043,0.06,213.24,213.23,68.92528443]
["bitfinex","SOLUSD",1757379904742,0.06,213.24,213.23,67.0497716]
["bitfinex","SOLUSD",1757379905134,0.06,213.24,213.23,68.92528443]
["bitfinex","SOLUSD",1757379905521,0.72,213.24,213.23,1.87551283]
["bitfinex","SOLUSD",1757379905855,0.72,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757379906023,0.72,213.24,213.23,36.36]
["bitfinex","SOLUSD",1757379906943,0.06,213.24,213.23,36.36]
["bitfinex","SOLUSD",1757379907242,0.72,213.24,213.23,41.0497716]
["bitfinex","SOLUSD",1757379907749,0.06,213.24,213.23,41.0497716]
["bitfinex","SOLUSD",1757379907945,0.06,213.24,213.23,67.0497716]
["bitfinex","SOLUSD",1757379908457,0.06,213.24,213.23,67.4797716]
["bitfinex","SOLUSD",1757379909359,0.06,213.24,213.23,41.4797716]
["bitfinex","SOLUSD",1757379909751,0.06,213.26,213.25,26.0]
["bitfinex","SOLUSD",1757379909752,1e-08,213.26,213.25,26.0]
["bitfinex","SOLUSD",1757379910060,0.06,213.29,213.25,62.92271981]
["bitfinex","SOLUSD",1757379910245,0.06,213.3,213.26,0.43]
["bitfinex","SOLUSD",1757379910452,0.1,213.43,213.3,26.0]
["bitfinex","SOLUSD",1757379910638,0.72,213.38,213.31,36.79]
["bitfinex","SOLUSD",1757379910839,0.72,213.36,213.31,36.36]
["bitfinex","SOLUSD",1757379911053,0.72,213.36,213.31,40.08184676]
["bitfinex","SOLUSD",1757379911436,0.72,213.36,213.31,44.76985951]
["bitfinex","SOLUSD",1757379911643,0.72,213.36,213.31,46.64458123]
["bitfinex","SOLUSD",1757379911843,0.72,213.36,213.31,47.07458123]
["bitfinex","SOLUSD",1757379912054,0.72,213.36,213.31,10.28458123]
["bitfinex","SOLUSD",1757379912260,0.72,213.35,213.31,46.64458123]
["bitfinex","SOLUSD",1757379913664,0.72,213.37,213.31,47.07458123]
["bitfinex","SOLUSD",1757379913963,0.06,213.35,213.31,46.64458123]
["bitfinex","SOLUSD",1757379914133,0.06,213.35,213.31,47.07458123]
["bitfinex","SOLUSD",1757379914751,0.06,213.35,213.34,26.0]
["bitfinex","SOLUSD",1757379915065,0.06,213.35,213.34,62.36]
["bitfinex","SOLUSD",1757379915433,0.06,213.35,213.34,67.04735352]
["bitfinex","SOLUSD",1757379917563,0.06,213.37,213.34,79.19573732]
["bitfinex","SOLUSD",1757379917770,0.1,213.43,213.38,26.0]
["bitfinex","SOLUSD",1757379917951,0.1,213.43,213.42,26.0]
["bitfinex","SOLUSD",1757379918272,0.1,213.43,213.42,62.36]
["bitfinex","SOLUSD",1757379918458,0.82,213.43,213.42,62.36]
["bitfinex","SOLUSD",1757379918652,0.82,213.43,213.4,1.87401907]
["bitfinex","SOLUSD",1757379918854,0.72,213.42,213.41,36.36]
["bitfinex","SOLUSD",1757379919971,0.72,213.42,213.41,36.34]
["bitfinex","SOLUSD",1757379921748,0.72,213.42,213.41,41.02581603]
["bitfinex","SOLUSD",1757379921949,0.1,213.43,213.41,41.02581603]
["bitfinex","SOLUSD",1757379922158,0.1,213.43,213.41,41.45581603]
["bitfinex","SOLUSD",1757379922373,0.1,213.43,213.41,43.32957174]
["bitfinex","SOLUSD",1757379923556,0.1,213.43,213.41,42.89957174]
["bitfinex","SOLUSD",1757379925152,0.1,213.43,213.41,41.02581603]
["bitfinex","SOLUSD",1757379925353,0.1,213.43,213.42,6.55935218]
["bitfinex","SOLUSD",1757379925866,0.1,213.43,213.42,42.89935218]
["bitfinex","SOLUSD",1757379927077,0.1,213.43,213.42,43.32935218]
["bitfinex","SOLUSD",1757379927481,0.1,213.43,213.42,42.89935218]
["bitfinex","SOLUSD",1757379927991,0.06,213.44,213.42,42.89935218]
["bitfinex","SOLUSD",1757379928162,0.1,213.46,213.45,26.0]
["bitfinex","SOLUSD",1757379928357,0.1,213.46,213.45,62.34]
["bitfinex","SOLUSD",1757379928772,0.1,213.46,213.45,64.21349243]
["bitfinex","SOLUSD",1757379929171,0.06,213.47,213.45,64.64349243]
["bitfinex","SOLUSD",1757379929381,1e-08,213.47,213.45,64.64349243]
["bitfinex","SOLUSD",1757379929579,1e-08,213.49,213.48,39.59559401]
["bitfinex","SOLUSD",1757379929885,1e-08,213.49,213.48,76.49770755]
["bitfinex","SOLUSD",1757379930082,1e-08,213.49,213.48,76.92770755]
["bitfinex","SOLUSD",1757379931202,0.78,213.57,213.48,76.92770755]
["bitfinex","SOLUSD",1757379931373,0.78,213.57,213.54,26.0]
["bitfinex","SOLUSD",1757379931374,0.06,213.57,213.54,26.0]
["bitfinex","SOLUSD",1757379931570,0.06,213.57,213.56,4.68252481]
["bitfinex","SOLUSD",1757379932365,0.06,213.57,213.56,6.55505249]
["bitfinex","SOLUSD",1757379934212,0.06,213.59,213.58,26.0]
["bitfinex","SOLUSD",1757379934371,0.06,213.59,213.58,62.32]
["bitfinex","SOLUSD",1757379934784,1e-08,213.59,213.58,62.32]
["bitfinex","SOLUSD",1757379934976,1e-08,213.59,213.58,76.34559401]
["bitfinex","SOLUSD",1757379935173,1e-08,213.6,213.58,76.34559401]
["bitfinex","SOLUSD",1757379935594,1e-08,213.6,213.59,4.68186712]
["bitfinex","SOLUSD",1757379935797,1e-08,213.6,213.59,18.70746113]
["bitfinex","SOLUSD",1757379937691,1e-08,213.6,213.59,18.27746113]
["bitfinex","SOLUSD",1757379937884,1e-08,213.6,213.59,54.59746113]
["bitfinex","SOLUSD",1757379938094,1e-08,213.6,213.59,18.27746113]
["bitfinex","SOLUSD",1757379938487,1e-08,213.6,213.59,54.59746113]
["bitfinex","SOLUSD",1757379939615,1e-08,213.6,213.59,18.27746113]
["bitfinex","SOLUSD",1757379939821,1e-08,213.6,213.59,54.57746113]
["bitfinex","SOLUSD",1757379940427,1e-08,213.6,213.59,56.4493754]
["bitfinex","SOLUSD",1757379940604,0.69000001,213.6,213.59,42.85378139]
["bitfinex","SOLUSD",1757379940999,0.69000001,213.6,213.59,6.55378139]
["bitfinex","SOLUSD",1757379941198,0.69000001,213.6,213.59,42.85378139]
["bitfinex","SOLUSD",1757379941399,1e-08,213.6,213.59,56.4493754]
["bitfinex","SOLUSD",1757379947414,1e-08,213.6,213.59,20.1493754]
["bitfinex","SOLUSD",1757379947627,1e-08,213.6,213.59,56.4493754]
["bitfinex","SOLUSD",1757379947803,1e-08,213.6,213.59,56.8793754]
["bitfinex","SOLUSD",1757379947997,1e-08,213.6,213.59,20.5793754]
["bitfinex","SOLUSD",1757379948219,1e-08,213.6,213.59,56.4493754]
["bitfinex","SOLUSD",1757379953506,1e-08,213.6,213.59,20.1493754]
["bitfinex","SOLUSD",1757379954016,1e-08,213.6,213.59,56.4293754]
["bitfinex","SOLUSD",1757379958528,0.69,213.62,213.59,56.4293754]
["bitfinex","SOLUSD",1757379958529,0.06,213.63,213.61,26.0]
["bitfinex","SOLUSD",1757379958736,0.06,213.63,213.62,62.28]
["bitfinex","SOLUSD",1757379959234,0.75,213.63,213.62,69.73531276]
["bitfinex","SOLUSD",1757379959625,0.75,213.63,213.62,33.45531276]
["bitfinex","SOLUSD",1757379959824,0.75,213.63,213.62,69.73531276]
["bitfinex","SOLUSD",1757379960024,0.75,213.63,213.62,33.45531276]
["bitfinex","SOLUSD",1757379960224,0.75,213.63,213.55,53.68]
["bitfinex","SOLUSD",1757379960225,0.75,213.63,213.55,33.68]
["bitfinex","SOLUSD",1757379960427,0.69,213.62,213.56,36.28]
["bitfinex","SOLUSD",1757379960726,0.06,213.63,213.56,36.28]
["bitfinex","SOLUSD",1757379960727,0.69,213.61,213.57,14.47945069]
["bitfinex","SOLUSD",1757379960917,0.69,213.6,213.58,36.28]
["bitfinex","SOLUSD",1757379961249,0.75,213.63,213.62,4.68120962]
["bitfinex","SOLUSD",1757379961410,0.06,213.63,213.62,66.96120962]
["bitfinex","SOLUSD",1757379961850,0.06,213.63,213.62,30.68120962]
["bitfinex","SOLUSD",1757379962030,0.75,213.63,213.62,36.28]
["bitfinex","SOLUSD",1757379962849,0.75,213.63,213.62,62.28]
["bitfinex","SOLUSD",1757379963349,0.75,213.63,213.62,66.96120962]
["bitfinex","SOLUSD",1757379965919,0.79,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379966335,0.79,213.65,213.64,30.68077139]
["bitfinex","SOLUSD",1757379966742,0.79,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379968817,0.79,213.65,213.64,36.28]
["bitfinex","SOLUSD",1757379969535,0.79,213.65,213.64,40.96077139]
["bitfinex","SOLUSD",1757379970335,0.79,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379971044,0.79,213.65,213.64,30.68077139]
["bitfinex","SOLUSD",1757379971237,0.79,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379972542,0.1,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379974330,0.77,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379975646,0.1,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379976354,0.77,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379976957,0.1,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379977257,0.77,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379979344,0.1,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379979957,0.77,213.65,213.64,30.68077139]
["bitfinex","SOLUSD",1757379980267,0.1,213.65,213.64,30.68077139]
["bitfinex","SOLUSD",1757379980458,0.1,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379980651,0.1,213.65,213.64,30.68077139]
["bitfinex","SOLUSD",1757379980851,0.1,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379981050,0.77,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379981356,0.1,213.65,213.64,66.96077139]
["bitfinex","SOLUSD",1757379982361,0.06,213.7,213.65,13.59559401]
["bitfinex","SOLUSD",1757379982666,0.06,213.7,213.69,26.0]
["bitfinex","SOLUSD",1757379982857,0.06,213.7,213.69,62.28]
["bitfinex","SOLUSD",1757379983870,0.06,213.7,213.69,66.95967616]
["bitfinex","SOLUSD",1757379984244,0.73,213.7,213.69,71.63717068]
["bitfinex","SOLUSD",1757379984548,0.06,213.7,213.69,71.63717068]
["bitfinex","SOLUSD",1757379984737,0.73,213.7,213.69,71.63717068]
["bitfinex","SOLUSD",1757379985139,0.06,213.7,213.69,71.63717068]
["bitfinex","SOLUSD",1757379988048,0.06,213.7,213.69,35.35717068]
["bitfinex","SOLUSD",1757379988254,0.06,213.7,213.69,71.61717068]
["bitfinex","SOLUSD",1757379989670,0.06,213.7,213.69,66.93967616]
["bitfinex","SOLUSD",1757379989965,0.73,213.7,213.69,68.81106496]
["bitfinex","SOLUSD",1757379990171,0.73,213.7,213.69,32.55106496]
["bitfinex","SOLUSD",1757379990371,0.73,213.7,213.69,66.93967616]
["bitfinex","SOLUSD",1757379990950,0.06,213.7,213.69,66.93967616]
["bitfinex","SOLUSD",1757379992289,0.06,213.7,213.69,68.81097742]
["bitfinex","SOLUSD",1757379994464,0.06,213.73,213.69,80.94016783]
["bitfinex","SOLUSD",1757379994661,0.06,213.73,213.72,26.0]
["bitfinex","SOLUSD",1757379994965,0.06,213.73,213.72,62.26]
["bitfinex","SOLUSD",1757379995857,0.06,213.73,213.72,68.81005793]
["bitfinex","SOLUSD",1757379997481,1e-08,213.73,213.72,68.81005793]
["bitfinex","SOLUSD",1757379997874,1e-08,213.73,213.72,69.24005793]
["bitfinex","SOLUSD",1757379998080,1e-08,213.75,213.73,13.59559401]
["bitfinex","SOLUSD",1757379998270,1e-08,213.75,213.74,36.26]
["bitfinex","SOLUSD",1757379998472,1e-08,213.75,213.74,36.69]
["bitfinex","SOLUSD",1757379998766,0.67,213.81,213.77,26.0]
["bitfinex","SOLUSD",1757379999097,0.67,213.81,213.8,26.0]
["bitfinex","SOLUSD",1757379999380,2.77410314,213.89,213.83,26.0]
["bitfinex","SOLUSD",1757379999560,23.3684363,213.97,213.84,36.46]
["bitfinex","SOLUSD",1757379999561,2.77410314,213.9,213.84,36.46]
["bitfinex","SOLUSD",1757379999763,0.67,213.89,213.84,36.46]
["bitfinex","SOLUSD",1757379999962,0.67,213.88,213.84,36.46]
["bitfinex","SOLUSD",1757380000178,0.72,213.87,213.84,36.46]
["bitfinex","SOLUSD",1757380000483,0.72,213.86,213.84,36.46]
["bitfinex","SOLUSD",1757380000690,0.72,213.85,213.84,36.46]
["bitfinex","SOLUSD",1757380001261,0.72,213.85,213.84,41.13639356]
["bitfinex","SOLUSD",1757380001677,0.72,213.85,213.84,36.48]
["bitfinex","SOLUSD",1757380002085,0.72,213.85,213.84,36.46]
["bitfinex","SOLUSD",1757380003187,0.72,213.85,213.84,41.13639356]
["bitfinex","SOLUSD",1757380006581,0.72,213.88,213.87,26.0]
["bitfinex","SOLUSD",1757380006898,0.72,213.88,213.87,62.42]
["bitfinex","SOLUSD",1757380008193,0.72,213.88,213.87,36.42]
["bitfinex","SOLUSD",1757380009787,0.72,213.88,213.87,62.42]
["bitfinex","SOLUSD",1757380009993,0.72,213.88,213.85,4.67610397]
["bitfinex","SOLUSD",1757380010285,0.1,213.95,213.85,4.67610397]
["bitfinex","SOLUSD",1757380010286,7.44874786,213.92,213.86,4.675168]
["bitfinex","SOLUSD",1757380010486,2.77410314,213.91,213.86,41.115168]
["bitfinex","SOLUSD",1757380010686,0.72,213.9,213.86,36.44]
["bitfinex","SOLUSD",1757380010886,0.72,213.89,213.86,36.44]
["bitfinex","SOLUSD",1757380011074,0.72,213.88,213.86,36.44]
["bitfinex","SOLUSD",1757380011275,0.72,213.87,213.86,36.44]
["bitfinex","SOLUSD",1757380013493,0.72,213.87,213.86,41.11595623]
["bitfinex","SOLUSD",1757380013893,0.72,213.87,213.86,45.790896]
["bitfinex","SOLUSD",1757380014296,0.72,213.87,213.86,41.11493977]
["bitfinex","SOLUSD",1757380014594,0.72,213.87,213.86,36.42]
["bitfinex","SOLUSD",1757380016607,13.59559401,213.86,213.77,3.73524737]
["bitfinex","SOLUSD",1757380016772,2.77410314,213.82,213.78,36.42]
["bitfinex","SOLUSD",1757380016977,0.72,213.81,213.78,36.42]
["bitfinex","SOLUSD",1757380017187,0.72,213.8,213.78,36.42]
["bitfinex","SOLUSD",1757380017596,4.67617488,213.85,213.78,41.0976698]
["bitfinex","SOLUSD",1757380017784,0.72,213.85,213.81,26.0]
["bitfinex","SOLUSD",1757380018101,0.72,213.84,213.82,36.48]
["bitfinex","SOLUSD",1757380019089,0.72,213.84,213.82,41.15682006]
["bitfinex","SOLUSD",1757380019595,0.72,213.87,213.82,41.15682006]
["bitfinex","SOLUSD",1757380019904,0.72,213.87,213.82,41.82682006]
["bitfinex","SOLUSD",1757380020480,0.72,213.89,213.83,0.67]
["bitfinex","SOLUSD",1757380020685,0.06,213.88,213.84,36.48]
["bitfinex","SOLUSD",1757380020889,0.78,213.88,213.84,36.48]
["bitfinex","SOLUSD",1757380021096,0.78,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1757380021298,0.78,213.88,213.86,62.48]
["bitfinex","SOLUSD",1757380021696,0.06,213.88,213.86,62.48]
["bitfinex","SOLUSD",1757380021906,5.04926023,213.87,213.79,4.67748725]
["bitfinex","SOLUSD",1757380022091,0.72,213.86,213.83,26.0]
["bitfinex","SOLUSD",1757380022285,0.72,213.85,213.84,36.5]
["bitfinex","SOLUSD",1757380022498,0.78,213.88,213.84,36.5]
["bitfinex","SOLUSD",1757380022805,0.72,213.87,213.84,36.5]
["bitfinex","SOLUSD",1757380022994,0.72,213.86,213.84,36.5]
["bitfinex","SOLUSD",1757380023182,0.06,213.88,213.84,36.5]
["bitfinex","SOLUSD",1757380023381,0.72,213.87,213.84,36.5]
["bitfinex","SOLUSD",1757380023886,0.78,213.88,213.84,41.17633756]
["bitfinex","SOLUSD",1757380024502,0.06,213.88,213.84,4.67633756]
["bitfinex","SOLUSD",1757380024705,0.72,213.87,213.85,62.52]
["bitfinex","SOLUSD",1757380024905,0.06,213.88,213.85,62.52]
["bitfinex","SOLUSD",1757380025108,0.78,213.88,213.85,62.52]
["bitfinex","SOLUSD",1757380025408,0.06,213.88,213.86,37.19]
["bitfinex","SOLUSD",1757380025888,0.06,213.88,213.87,0.67]
["bitfinex","SOLUSD",1757380026612,0.06,213.88,213.87,36.54]
["bitfinex","SOLUSD",1757380027316,0.06,213.88,213.87,41.21573759]
["bitfinex","SOLUSD",1757380027517,0.06,213.88,213.87,36.54]
["bitfinex","SOLUSD",1757380027903,0.78,213.88,213.86,26.0]
["bitfinex","SOLUSD",1757380028209,0.06,213.88,213.87,36.52]
["bitfinex","SOLUSD",1757380028406,0.78,213.88,213.87,36.52]
["bitfinex","SOLUSD",1757380028911,0.06,213.88,213.87,36.52]
["bitfinex","SOLUSD",1757380029490,0.78,213.88,213.87,36.52]
["bitfinex","SOLUSD",1757380029706,5.10926023,213.88,213.8,0.67]
["bitfinex","SOLUSD",1757380029889,5.10926023,213.88,213.81,36.52]
["bitfinex","SOLUSD",1757380030095,0.72,213.87,213.82,36.52]
["bitfinex","SOLUSD",1757380030298,0.71,213.86,213.82,36.52]
["bitfinex","SOLUSD",1757380030690,5.09926023,213.88,213.82,37.22]
["bitfinex","SOLUSD",1757380030913,0.77,213.88,213.82,37.22]
["bitfinex","SOLUSD",1757380031323,0.06,213.88,213.83,4.67661226]
["bitfinex","SOLUSD",1757380031613,0.06,213.88,213.84,37.22]
["bitfinex","SOLUSD",1757380032590,0.06,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1757380032792,0.71,213.87,213.86,36.54]
["bitfinex","SOLUSD",1757380033212,0.06,213.88,213.86,37.24]
["bitfinex","SOLUSD",1757380033512,0.06,213.88,213.87,0.7]
["bitfinex","SOLUSD",1757380033818,0.06,213.88,213.87,14.7249176]
["bitfinex","SOLUSD",1757380034595,0.06,213.88,213.87,19.40065519]
["bitfinex","SOLUSD",1757380037019,0.06,213.88,213.87,18.70065519]
["bitfinex","SOLUSD",1757380037196,0.06,213.88,213.87,67.19573759]
["bitfinex","SOLUSD",1757380037613,0.06,213.88,213.87,26.0]
["bitfinex","SOLUSD",1757380037802,0.06,213.88,213.87,62.52]
["bitfinex","SOLUSD",1757380038204,0.77,213.88,213.87,62.52]
["bitfinex","SOLUSD",1757380038406,0.06,213.88,213.87,62.52]
["bitfinex","SOLUSD",1757380038605,0.06,213.88,213.87,67.19573759]
["bitfinex","SOLUSD",1757380038801,0.06,213.88,213.87,62.52]
["bitfinex","SOLUSD",1757380039318,0.06,213.88,213.87,26.0]
["bitfinex","SOLUSD",1757380039508,0.06,213.88,213.87,62.52]
["bitfinex","SOLUSD",1757380039704,0.77,213.88,213.87,36.52]
["bitfinex","SOLUSD",1757380040209,0.06,213.88,213.87,36.52]
["bitfinex","SOLUSD",1757380040797,0.06,213.88,213.87,41.19573759]
["bitfinex","SOLUSD",1757380042605,0.06,213.88,213.87,36.52]
["bitfinex","SOLUSD",1757380043197,0.06,213.88,213.87,41.19573759]
["bitfinex","SOLUSD",1757380043524,0.06,213.88,213.87,36.52]
["bitfinex","SOLUSD",1757380043722,0.06,213.88,213.87,41.19573759]
["bitfinex","SOLUSD",1757380043928,0.06,213.88,213.87,4.67573759]
["bitfinex","SOLUSD",1757380044106,0.06,213.88,213.87,41.15573759]
["bitfinex","SOLUSD",1757380046131,0.06,213.88,213.87,36.48]
["bitfinex","SOLUSD",1757380046317,0.06,213.88,213.85,4.70617488]
["bitfinex","SOLUSD",1757380046620,0.06,213.88,213.86,36.46]
["bitfinex","SOLUSD",1757380048008,0.06,213.88,213.86,41.13588511]
["bitfinex","SOLUSD",1757380049232,0.77,213.88,213.86,36.46]
["bitfinex","SOLUSD",1757380051034,0.06,213.88,213.86,36.46]
["bitfinex","SOLUSD",1757380051236,0.77,213.88,213.86,36.46]
["bitfinex","SOLUSD",1757380051540,0.77,213.88,213.87,36.42]
["bitfinex","SOLUSD",1757380052317,0.06,213.88,213.87,36.42]
["bitfinex","SOLUSD",1757380052637,0.06,213.88,213.87,41.09573759]
["bitfinex","SOLUSD",1757380053715,0.06,213.88,213.87,41.79573759]
["bitfinex","SOLUSD",1757380053910,0.06,213.88,213.87,36.42]
["bitfinex","SOLUSD",1757380054521,0.06,213.88,213.87,41.79573759]
["bitfinex","SOLUSD",1757380055927,0.06,213.88,213.87,41.09573759]
["bitfinex","SOLUSD",1757380056324,0.06,213.88,213.87,41.79573759]
["bitfinex","SOLUSD",1757380059027,0.06,213.88,213.87,41.73573759]
["bitfinex","SOLUSD",1757380061223,0.06,213.88,213.87,41.03573759]
["bitfinex","SOLUSD",1757380062144,0.06,213.88,213.87,36.36]
["bitfinex","SOLUSD",1757380062145,0.75,213.88,213.87,36.36]
["bitfinex","SOLUSD",1757380062320,0.06,213.88,213.87,36.36]
["bitfinex","SOLUSD",1757380063660,0.06,213.88,213.86,4.67587266]
["bitfinex","SOLUSD",1757380063843,0.69,213.87,213.85,26.03]
["bitfinex","SOLUSD",1757380064039,0.06,213.88,213.85,26.03]
["bitfinex","SOLUSD",1757380064040,0.06,213.88,213.85,0.03]
["bitfinex","SOLUSD",1757380064223,4.38926023,213.88,213.86,36.36]
["bitfinex","SOLUSD",1757380064625,0.69,213.87,213.86,36.36]
["bitfinex","SOLUSD",1757380065036,5.01926023,213.87,213.86,36.36]
["bitfinex","SOLUSD",1757380065523,5.01926023,213.87,213.85,0.03]
["bitfinex","SOLUSD",1757380065724,4.38926023,213.88,213.86,36.36]
["bitfinex","SOLUSD",1757380066039,9.06479488,213.88,213.86,36.36]
["bitfinex","SOLUSD",1757380066241,0.69,213.87,213.86,36.36]
["bitfinex","SOLUSD",1757380067342,5.01926023,213.87,213.86,36.36]
["bitfinex","SOLUSD",1757380067640,4.67595623,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757380067823,9.00521646,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757380068023,9.69521646,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757380071848,23.29081047,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757380072742,18.96155024,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757380073145,23.29081047,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757380075348,27.6200707,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757380075537,31.11377994,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757380075937,26.78451971,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757380077248,27.6200707,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757380078948,13.59559401,213.85,213.82,1e-08]
["bitfinex","SOLUSD",1757380079256,17.92485424,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757380079745,18.61485424,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757380080254,23.2914665,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757380080562,21.73544933,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757380080732,18.96220627,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757380080938,21.73544933,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757380081465,47.73544933,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757380082059,21.73544933,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757380082792,39.59559401,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757380082956,52.70883707,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757380083289,53.39883707,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757380083857,58.07588678,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757380084757,58.05588678,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757380086064,13.59559401,213.77,213.75,0.03]
["bitfinex","SOLUSD",1757380086265,2.77324306,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757380086770,3.46324306,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757380087775,21.73698078,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757380087957,153.46373772,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757380088158,155.54698078,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757380090388,155.54698078,213.76,213.75,0.74]
["bitfinex","SOLUSD",1757380090781,155.54698078,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757380091780,4.67814371,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757380091980,7.45138677,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757380092590,8.14138677,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757380092801,7.45138677,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757380093867,4.67814371,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757380094068,7.45138677,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757380094390,8.14138677,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757380098892,39.59559401,213.73,213.7,0.03]
["bitfinex","SOLUSD",1757380099087,2.77324306,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380099487,3.46324306,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380099986,17.05883707,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380100188,21.73807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380100994,18.27483223,213.71,213.7,0.74]
["bitfinex","SOLUSD",1757380101204,21.04807529,213.71,213.7,0.74]
["bitfinex","SOLUSD",1757380102495,13.59559401,213.71,213.7,0.74]
["bitfinex","SOLUSD",1757380102695,2.77324306,213.72,213.7,0.74]
["bitfinex","SOLUSD",1757380103889,2.77324306,213.71,213.7,0.74]
["bitfinex","SOLUSD",1757380104597,170.86,213.75,213.7,0.74]
["bitfinex","SOLUSD",1757380104598,134.5,213.75,213.7,0.74]
["bitfinex","SOLUSD",1757380104789,2.77324306,213.73,213.7,0.74]
["bitfinex","SOLUSD",1757380104990,2.77324306,213.72,213.7,0.74]
["bitfinex","SOLUSD",1757380105495,13.59559401,213.74,213.7,0.74]
["bitfinex","SOLUSD",1757380105806,7.45248128,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380106397,8.14248128,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380108382,47.73807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380110189,44.27483223,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380110398,47.04807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380111275,21.04807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380112798,21.73807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380113001,47.73807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380113607,84.13807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380114481,47.73807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380114696,84.13807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380115014,47.04807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380115699,47.73807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380116599,83.44807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380116905,21.04807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380119005,21.73807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380120330,47.04807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380121314,47.72807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380121611,84.08807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380122028,83.40807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380123424,84.08807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380123925,84.06807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380124225,81.29483223,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380124519,47.72807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380124722,83.38807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380125418,47.04807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380125621,83.38807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380127610,47.04807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380127807,83.36807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380128225,47.04807529,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380128423,47.04807529,213.71,213.7,0.71]
["bitfinex","SOLUSD",1757380128424,13.59559401,213.71,213.7,0.71]
["bitfinex","SOLUSD",1757380128627,13.59559401,213.73,213.7,0.71]
["bitfinex","SOLUSD",1757380129518,18.27447609,213.73,213.7,0.03]
["bitfinex","SOLUSD",1757380129719,18.27447609,213.73,213.71,0.68]
["bitfinex","SOLUSD",1757380129917,18.27447609,213.73,213.72,0.68]
["bitfinex","SOLUSD",1757380130539,21.04771915,213.73,213.7,0.71]
["bitfinex","SOLUSD",1757380130733,21.04771915,213.73,213.71,0.68]
["bitfinex","SOLUSD",1757380131112,21.04771915,213.73,213.72,0.68]
["bitfinex","SOLUSD",1757380131313,21.04771915,213.73,213.7,0.03]
["bitfinex","SOLUSD",1757380131536,21.04771915,213.73,213.7,0.71]
["bitfinex","SOLUSD",1757380131835,21.04771915,213.73,213.71,0.68]
["bitfinex","SOLUSD",1757380132253,21.04771915,213.73,213.72,0.68]
["bitfinex","SOLUSD",1757380133246,18.27447609,213.73,213.72,0.68]
["bitfinex","SOLUSD",1757380133540,21.10771915,213.73,213.7,0.03]
["bitfinex","SOLUSD",1757380133749,21.10771915,213.73,213.7,0.71]
["bitfinex","SOLUSD",1757380134112,2.77324306,213.72,213.7,0.03]
["bitfinex","SOLUSD",1757380134320,7.45245762,213.72,213.7,0.71]
["bitfinex","SOLUSD",1757380134839,7.45245762,213.72,213.7,0.03]
["bitfinex","SOLUSD",1757380135327,7.45245762,213.72,213.7,0.71]
["bitfinex","SOLUSD",1757380136634,7.45245762,213.72,213.7,0.03]
["bitfinex","SOLUSD",1757380136949,2.77324306,213.72,213.71,0.68]
["bitfinex","SOLUSD",1757380137314,7.45226233,213.72,213.71,0.68]
["bitfinex","SOLUSD",1757380137816,2.77324306,213.72,213.71,0.68]
["bitfinex","SOLUSD",1757380138329,16.42883707,213.73,213.71,0.68]
["bitfinex","SOLUSD",1757380138525,21.10768651,213.73,213.71,0.68]
["bitfinex","SOLUSD",1757380138725,21.10768651,213.73,213.72,0.68]
["bitfinex","SOLUSD",1757380138925,21.10768651,213.73,213.7,0.03]
["bitfinex","SOLUSD",1757380139118,21.10768651,213.73,213.71,0.68]
["bitfinex","SOLUSD",1757380139336,2.83324306,213.73,213.71,0.68]
["bitfinex","SOLUSD",1757380139647,0.06,213.73,213.71,0.68]
["bitfinex","SOLUSD",1757380140030,4.73883747,213.73,213.7,0.03]
["bitfinex","SOLUSD",1757380140541,4.73883747,213.73,213.71,0.68]
["bitfinex","SOLUSD",1757380141045,9.07333069,213.73,213.7,0.03]
["bitfinex","SOLUSD",1757380141454,4.33449322,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380142742,18.61008723,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380143138,23.28932545,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380147641,18.95483223,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380147828,23.28932545,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380148448,63.10887507,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380151225,26.78887507,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380151429,21.77438185,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380151656,22.60932545,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380154073,23.26932545,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380154681,18.27483223,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380154847,22.60932545,213.71,213.7,0.74]
["bitfinex","SOLUSD",1757380155372,4.67923822,213.71,213.7,0.74]
["bitfinex","SOLUSD",1757380155763,13.65559401,213.72,213.7,0.74]
["bitfinex","SOLUSD",1757380156154,18.33463207,213.72,213.7,0.74]
["bitfinex","SOLUSD",1757380156872,22.66912529,213.72,213.7,0.03]
["bitfinex","SOLUSD",1757380157673,17.93008723,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380158270,18.59008723,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380158450,17.93008723,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380159258,22.60932545,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380160475,23.26932545,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380162454,59.58932545,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380165380,63.08818716,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757380166582,63.08818716,213.71,213.65,0.03]
["bitfinex","SOLUSD",1757380166583,13.59559401,213.67,213.65,0.03]
["bitfinex","SOLUSD",1757380166895,17.93008723,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380167062,18.59008723,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380167584,17.93008723,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380168462,22.61042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380169186,23.27042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380170866,22.61042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380171468,23.27042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380172671,22.61042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380173273,23.27042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380173478,22.61042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380173772,58.93042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380174381,22.61042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380174590,58.93042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380177091,59.59042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380178888,54.59592724,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380179092,22.61042046,213.66,213.65,0.74]
["bitfinex","SOLUSD",1757380179297,22.61042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380179490,23.27042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380181099,157.77042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380183179,194.09042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380183994,157.77042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380184201,194.09042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380185497,189.09592724,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380185700,193.43042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380185889,152.77592724,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380186199,193.43042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380188801,158.98338654,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380189099,195.30338654,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380189480,158.98338654,213.66,213.65,0.68]
["bitfinex","SOLUSD",1757380189802,157.11042046,213.66,213.65,0.68]
["bitfinex","SOLUSD",1757380190199,157.11042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380190407,157.11042046,213.66,213.65,0.68]
["bitfinex","SOLUSD",1757380190900,157.11042046,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380192603,152.77592724,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380192783,148.09559401,213.66,213.65,0.68]
["bitfinex","SOLUSD",1757380192988,13.59559401,213.66,213.65,0.68]
["bitfinex","SOLUSD",1757380194006,0.06,213.67,213.65,0.68]
["bitfinex","SOLUSD",1757380194592,13.65559401,213.67,213.65,0.68]
["bitfinex","SOLUSD",1757380194890,0.06,213.67,213.65,5.36048644]
["bitfinex","SOLUSD",1757380195098,0.06,213.67,213.66,0.65]
["bitfinex","SOLUSD",1757380196110,0.06,213.67,213.66,5.33033323]
["bitfinex","SOLUSD",1757380196287,0.06,213.67,213.66,0.65]
["bitfinex","SOLUSD",1757380197893,0.06,213.67,213.66,5.33033323]
["bitfinex","SOLUSD",1757380198094,0.06,213.67,213.66,0.65]
["bitfinex","SOLUSD",1757380201408,0.06,213.67,213.65,0.03]
["bitfinex","SOLUSD",1757380202310,16.37135444,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380202494,17.04135444,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380202920,16.37135444,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380203624,17.04135444,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380204118,18.91432051,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380204327,23.59465374,213.66,213.65,0.03]
["bitfinex","SOLUSD",1757380207132,26.0,213.64,213.63,1e-08]
["bitfinex","SOLUSD",1757380207302,13.59559401,213.63,213.6,1e-08]
["bitfinex","SOLUSD",1757380207506,42.37135444,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380207808,78.67135444,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380208002,81.21493461,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380210116,85.89636338,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380210319,47.72278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380210826,49.59618789,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380211402,21.05278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380211602,21.05278321,213.61,213.6,0.71000001]
["bitfinex","SOLUSD",1757380212720,21.05278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380212906,21.73278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380213613,21.05278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380214324,13.59559401,213.61,213.6,0.71000001]
["bitfinex","SOLUSD",1757380215219,18.27702278,213.61,213.6,0.71000001]
["bitfinex","SOLUSD",1757380215418,4.68115951,213.63,213.6,0.71000001]
["bitfinex","SOLUSD",1757380215717,16.37135444,213.62,213.6,0.71000001]
["bitfinex","SOLUSD",1757380215913,2.77576043,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380216118,3.45576043,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380216816,7.4571892,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380217002,8.1371892,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380217206,7.4571892,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380217406,21.05278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380217832,21.73278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380220413,21.05278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380222732,21.73278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380224423,21.05278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380225012,21.11278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380229721,21.79278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380232152,21.11278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380233022,18.33702278,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380233427,21.11278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380234633,21.79278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380236537,21.11278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380237944,21.11278321,213.61,213.6,0.71000001]
["bitfinex","SOLUSD",1757380238541,21.11278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380239253,18.33702278,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380239464,21.11278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380240842,21.82278321,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380241644,18.33702278,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380241844,18.33702278,213.61,213.6,0.71000001]
["bitfinex","SOLUSD",1757380242044,13.65559401,213.61,213.6,0.71000001]
["bitfinex","SOLUSD",1757380243842,18.33702278,213.61,213.6,0.71000001]
["bitfinex","SOLUSD",1757380244043,18.33702278,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380244448,13.65559401,213.61,213.6,0.71000001]
["bitfinex","SOLUSD",1757380246967,13.65559401,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380248349,19.04702278,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380248554,18.33702278,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380251175,13.65559401,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380255459,0.06,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380260375,0.77,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380260560,14.36559401,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380260760,17.14135444,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380262581,23.3890636,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380263580,59.6690636,213.61,213.6,1e-08]
["bitfinex","SOLUSD",1757380265964,59.6690636,213.61,213.57,0.03]
["bitfinex","SOLUSD",1757380265965,17.93763483,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380266286,54.21763483,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380266466,58.4302719,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380266986,63.11235823,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380267178,64.98620171,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380267984,61.48356464,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380269183,18.27768034,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380269372,22.61972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380271896,23.32972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380272070,59.60972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380275386,61.48347687,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380276885,59.60972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380277594,55.26768034,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380277892,59.60972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380279077,61.48347687,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380279386,59.60972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380283309,58.89972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380283798,59.60972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380287792,58.89972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380288194,59.60972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380290107,61.48347687,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380290608,59.60972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380290905,22.61972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380291116,59.58972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380292310,58.87972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380293002,58.93972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380293506,58.93972116,213.58,213.57,0.72000001]
["bitfinex","SOLUSD",1757380295715,54.59768034,213.58,213.57,0.72000001]
["bitfinex","SOLUSD",1757380295913,58.93972116,213.58,213.57,0.72000001]
["bitfinex","SOLUSD",1757380296291,58.93972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380300307,59.64972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380301511,23.38972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380301702,58.93972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380305118,59.62972116,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380306393,65.00709813,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1757380308802,39.59559401,213.55,213.54,1e-08]
["bitfinex","SOLUSD",1757380309108,80.17763483,213.55,213.54,1e-08]
["bitfinex","SOLUSD",1757380309314,80.86763483,213.55,213.54,1e-08]
["bitfinex","SOLUSD",1757380309704,85.55037891,213.55,213.54,1e-08]
["bitfinex","SOLUSD",1757380310715,84.86037891,213.55,213.54,1e-08]
["bitfinex","SOLUSD",1757380313709,85.55037891,213.55,213.54,1e-08]
["bitfinex","SOLUSD",1757380315640,97.25723913,213.55,213.5,0.03]
["bitfinex","SOLUSD",1757380315926,17.93763483,213.51,213.5,0.03]
["bitfinex","SOLUSD",1757380316129,54.17763483,213.51,213.5,0.03]
["bitfinex","SOLUSD",1757380316307,54.86763483,213.51,213.5,0.03]
["bitfinex","SOLUSD",1757380316724,59.5512562,213.51,213.5,0.03]
["bitfinex","SOLUSD",1757380317022,89.89329702,213.51,213.5,0.03]
["bitfinex","SOLUSD",1757380321724,43.93763483,213.47,213.46,0.2]
["bitfinex","SOLUSD",1757380321909,80.17763483,213.47,213.46,0.2]
["bitfinex","SOLUSD",1757380322305,84.86213382,213.47,213.46,0.2]
["bitfinex","SOLUSD",1757380323107,4.68423339,213.49,213.46,0.87]
["bitfinex","SOLUSD",1757380323308,13.59559401,213.48,213.47,0.67]
["bitfinex","SOLUSD",1757380324119,134.5,213.5,213.47,0.67]
["bitfinex","SOLUSD",1757380324320,13.59559401,213.49,213.47,0.67]
["bitfinex","SOLUSD",1757380325231,18.27966318,213.49,213.47,0.67]
["bitfinex","SOLUSD",1757380326924,13.59559401,213.49,213.47,0.67]
["bitfinex","SOLUSD",1757380327127,13.59559401,213.5,213.47,0.67]
["bitfinex","SOLUSD",1757380327931,0.06,213.49,213.47,0.67]
["bitfinex","SOLUSD",1757380328626,0.06,213.49,213.48,0.67]
["bitfinex","SOLUSD",1757380329633,2.83996643,213.49,213.48,0.67]
["bitfinex","SOLUSD",1757380329938,2.83996643,213.49,213.46,0.87]
["bitfinex","SOLUSD",1757380330237,2.77996643,213.48,213.46,0.87]
["bitfinex","SOLUSD",1757380330939,18.280093,213.47,213.46,0.87]
["bitfinex","SOLUSD",1757380331330,13.59559401,213.47,213.46,0.87]
["bitfinex","SOLUSD",1757380333240,0.06,213.49,213.46,0.87]
["bitfinex","SOLUSD",1757380333532,13.59559401,213.48,213.47,0.72]
["bitfinex","SOLUSD",1757380335016,4.68432675,213.48,213.46,0.2]
["bitfinex","SOLUSD",1757380335216,4.68432675,213.48,213.46,0.92]
["bitfinex","SOLUSD",1757380336144,4.68432675,213.48,213.47,0.72]
["bitfinex","SOLUSD",1757380336935,4.68432675,213.48,213.46,0.2]
["bitfinex","SOLUSD",1757380337132,5.38432675,213.48,213.46,0.2]
["bitfinex","SOLUSD",1757380337329,8.16429318,213.48,213.46,0.2]
["bitfinex","SOLUSD",1757380337743,7.46429318,213.48,213.46,0.2]
["bitfinex","SOLUSD",1757380338324,4.68432675,213.48,213.46,0.92]
["bitfinex","SOLUSD",1757380338623,13.65559401,213.49,213.47,0.72]
["bitfinex","SOLUSD",1757380339447,13.65559401,213.49,213.48,0.72]
["bitfinex","SOLUSD",1757380339647,13.65559401,213.49,213.46,0.2]
["bitfinex","SOLUSD",1757380339817,13.65559401,213.49,213.48,0.72]
["bitfinex","SOLUSD",1757380340568,0.06,213.49,213.48,0.72]
["bitfinex","SOLUSD",1757380347938,0.06,213.49,213.48,5.40427955]
["bitfinex","SOLUSD",1757380349528,0.06,213.49,213.48,7.27768423]
["bitfinex","SOLUSD",1757380350237,1e-08,213.49,213.48,7.27768423]
["bitfinex","SOLUSD",1757380350446,0.06,213.52,213.51,26.0]
["bitfinex","SOLUSD",1757380350836,0.06,213.52,213.51,26.72]
["bitfinex","SOLUSD",1757380351025,0.06,213.52,213.51,33.27667515]
["bitfinex","SOLUSD",1757380353943,0.06,213.52,213.51,67.60362137]
["bitfinex","SOLUSD",1757380360056,0.06,213.52,213.51,69.47676286]
["bitfinex","SOLUSD",1757380377274,0.06,213.54,213.51,81.74785086]
["bitfinex","SOLUSD",1757380377480,0.06,213.54,213.52,0.69]
["bitfinex","SOLUSD",1757380377667,0.06,213.54,213.53,36.72198192]
["bitfinex","SOLUSD",1757380378174,0.06,213.54,213.53,37.41198192]
["bitfinex","SOLUSD",1757380378560,0.06,213.54,213.53,43.96804299]
["bitfinex","SOLUSD",1757380379157,0.06,213.55,213.53,43.96804299]
["bitfinex","SOLUSD",1757380379479,0.06,213.55,213.54,0.69]
["bitfinex","SOLUSD",1757380379966,0.06,213.55,213.54,2.56270301]
["bitfinex","SOLUSD",1757380380370,0.06,213.55,213.54,7.24566638]
["bitfinex","SOLUSD",1757380381658,0.73,213.55,213.54,6.55566638]
["bitfinex","SOLUSD",1757380382081,0.06,213.55,213.54,42.71566638]
["bitfinex","SOLUSD",1757380382964,0.06,213.55,213.54,43.40566638]
["bitfinex","SOLUSD",1757380386276,1e-08,213.55,213.54,43.40566638]
["bitfinex","SOLUSD",1757380389686,1e-08,213.55,213.54,6.55566638]
["bitfinex","SOLUSD",1757380389868,1e-08,213.55,213.54,42.69566638]
["bitfinex","SOLUSD",1757380393894,1e-08,213.55,213.54,43.38566638]
["bitfinex","SOLUSD",1757380395592,0.06,213.57,213.56,26.0]
["bitfinex","SOLUSD",1757380395801,0.06,213.57,213.56,62.70190297]
["bitfinex","SOLUSD",1757380396293,0.06,213.57,213.56,64.57443065]
["bitfinex","SOLUSD",1757380396968,0.72,213.57,213.56,69.25695546]
["bitfinex","SOLUSD",1757380397169,0.06,213.57,213.56,68.69505249]
["bitfinex","SOLUSD",1757380397592,0.72,213.57,213.56,68.69505249]
["bitfinex","SOLUSD",1757380397794,0.06,213.57,213.56,68.69505249]
["bitfinex","SOLUSD",1757380399403,0.72,213.57,213.56,68.67505249]
["bitfinex","SOLUSD",1757380400901,0.06,213.57,213.56,68.67505249]
["bitfinex","SOLUSD",1757380408094,0.72,213.57,213.56,27.87252768]
["bitfinex","SOLUSD",1757380408303,0.72,213.57,213.56,68.67505249]
["bitfinex","SOLUSD",1757380409678,0.06,213.57,213.56,68.67505249]
["bitfinex","SOLUSD",1757380413999,0.06,213.57,213.56,69.36505249]
["bitfinex","SOLUSD",1757380415915,1e-08,213.57,213.56,69.36505249]
["bitfinex","SOLUSD",1757380417485,1e-08,213.57,213.56,68.67505249]
["bitfinex","SOLUSD",1757380417685,1e-08,213.57,213.56,69.36505249]
["bitfinex","SOLUSD",1757380423912,0.06,213.61,213.56,81.07136453]
["bitfinex","SOLUSD",1757380424114,0.75,213.63,213.57,1.23187666]
["bitfinex","SOLUSD",1757380424310,0.75,213.63,213.6,26.0]
["bitfinex","SOLUSD",1757380424512,0.75,213.63,213.61,36.66177145]
["bitfinex","SOLUSD",1757380425005,0.75,213.63,213.62,4.68120962]
["bitfinex","SOLUSD",1757380425191,0.75,213.63,213.62,10.22575524]
["bitfinex","SOLUSD",1757380426716,0.06,213.63,213.62,10.22575524]
["bitfinex","SOLUSD",1757380427710,0.75,213.63,213.62,10.22575524]
["bitfinex","SOLUSD",1757380428028,0.75,213.63,213.62,46.32575524]
["bitfinex","SOLUSD",1757380433133,0.75,213.63,213.62,42.63329911]
["bitfinex","SOLUSD",1757380433624,0.75,213.63,213.62,46.29548595]
["bitfinex","SOLUSD",1757380434328,0.75,213.63,213.62,27.87208949]
["bitfinex","SOLUSD",1757380434534,0.75,213.63,213.55,50.49559401]
["bitfinex","SOLUSD",1757380434535,0.75,213.63,213.56,4.68252481]
["bitfinex","SOLUSD",1757380434733,0.69,213.62,213.6,26.0]
["bitfinex","SOLUSD",1757380434915,0.06,213.63,213.61,36.08]
["bitfinex","SOLUSD",1757380435527,0.69,213.62,213.58,32.55445651]
["bitfinex","SOLUSD",1757380435835,0.69,213.61,213.6,26.0]
["bitfinex","SOLUSD",1757380436633,0.69,213.61,213.6,62.08]
["bitfinex","SOLUSD",1757380437631,0.75,213.63,213.6,66.76164794]
["bitfinex","SOLUSD",1757380437812,0.06,213.63,213.6,67.43164794]
["bitfinex","SOLUSD",1757380438011,0.06,213.63,213.61,1.87226474]
["bitfinex","SOLUSD",1757380438230,0.06,213.63,213.62,36.08]
["bitfinex","SOLUSD",1757380442216,0.06,213.63,213.62,40.76120962]
["bitfinex","SOLUSD",1757380443124,0.06,213.63,213.62,42.63329911]
["bitfinex","SOLUSD",1757380443732,0.06,213.63,213.62,43.30329911]
["bitfinex","SOLUSD",1757380444445,0.06,213.63,213.62,42.63329911]
["bitfinex","SOLUSD",1757380444735,0.75,213.63,213.62,37.95208949]
["bitfinex","SOLUSD",1757380444943,0.75,213.63,213.62,36.08]
["bitfinex","SOLUSD",1757380445616,0.75,213.63,213.62,36.06]
["bitfinex","SOLUSD",1757380446714,5.43099408,213.63,213.62,36.06]
["bitfinex","SOLUSD",1757380447017,5.43099408,213.63,213.58,0.03]
["bitfinex","SOLUSD",1757380447018,8.20513324,213.63,213.58,0.03]
["bitfinex","SOLUSD",1757380447222,2.77413916,213.62,213.59,36.06]
["bitfinex","SOLUSD",1757380447419,0.69,213.61,213.58,0.03]
["bitfinex","SOLUSD",1757380447740,7.4557871,213.6,213.59,36.06]
["bitfinex","SOLUSD",1757380447944,8.1457871,213.6,213.59,36.06]
["bitfinex","SOLUSD",1757380448714,5.37164794,213.6,213.59,36.06]
["bitfinex","SOLUSD",1757380448920,0.69,213.6,213.59,36.06]
["bitfinex","SOLUSD",1757380451849,5.37164794,213.6,213.59,36.06]
["bitfinex","SOLUSD",1757380452145,0.69,213.6,213.59,36.06]
["bitfinex","SOLUSD",1757380455333,0.69,213.6,213.59,36.09]
["bitfinex","SOLUSD",1757380456149,5.37164794,213.6,213.59,36.09]
["bitfinex","SOLUSD",1757380461057,21.74138111,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757380464055,47.74138111,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757380468357,2.77413916,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757380468766,3.43413916,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757380470259,8.11644472,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757380471564,5.34230556,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757380471871,8.11644472,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757380474573,5.34230556,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757380474767,8.11644472,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757380476068,5.34230556,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757380476362,8.11644472,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757380476565,21.71203873,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757380477478,42.36973317,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757380477852,43.02973317,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757380478977,47.71247725,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757380480474,13.59559401,213.54,213.53,1e-08]
["bitfinex","SOLUSD",1757380480780,16.36973317,213.54,213.53,1e-08]
["bitfinex","SOLUSD",1757380480975,17.03973317,213.54,213.53,1e-08]
["bitfinex","SOLUSD",1757380481658,21.72269654,213.54,213.53,1e-08]
["bitfinex","SOLUSD",1757380481856,57.78269654,213.54,213.53,1e-08]
["bitfinex","SOLUSD",1757380482572,39.59559401,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380482753,42.36973317,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380482952,43.03973317,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380483654,47.72313519,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380483967,83.78313519,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380488981,47.05313519,213.52,213.51,0.67000001]
["bitfinex","SOLUSD",1757380489680,44.27899603,213.52,213.51,0.67000001]
["bitfinex","SOLUSD",1757380489864,47.05313519,213.52,213.51,0.67000001]
["bitfinex","SOLUSD",1757380490457,47.05313519,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380492459,44.27899603,213.52,213.51,0.67000001]
["bitfinex","SOLUSD",1757380492660,44.27899603,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380492863,47.05313519,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380494184,47.72313519,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380494984,83.78313519,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380498194,47.72313519,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380498381,83.78313519,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380499872,81.00899603,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380500182,83.78313519,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380500902,94.87969183,213.52,213.51,1e-08]
["bitfinex","SOLUSD",1757380501066,13.59559401,213.51,213.46,0.2]
["bitfinex","SOLUSD",1757380501265,16.36973317,213.47,213.46,0.2]
["bitfinex","SOLUSD",1757380501581,52.42973317,213.47,213.46,0.2]
["bitfinex","SOLUSD",1757380501764,53.09973317,213.47,213.46,0.2]
["bitfinex","SOLUSD",1757380502405,13.59559401,213.46,213.44,0.03]
["bitfinex","SOLUSD",1757380502707,52.42973317,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757380503006,53.09973317,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757380503371,57.78467109,213.45,213.44,0.03]
["bitfinex","SOLUSD",1757380503793,148.09559401,213.44,213.43,1e-08]
["bitfinex","SOLUSD",1757380504005,148.09559401,213.44,213.35,0.67]
["bitfinex","SOLUSD",1757380504006,39.59559401,213.42,213.35,0.67]
["bitfinex","SOLUSD",1757380504178,13.59559401,213.41,213.33,0.67]
["bitfinex","SOLUSD",1757380504497,2.77413916,213.34,213.31,0.67]
["bitfinex","SOLUSD",1757380504695,13.59559401,213.39,213.29,0.2]
["bitfinex","SOLUSD",1757380504696,2.77413916,213.33,213.32,0.67]
["bitfinex","SOLUSD",1757380505101,13.59559401,213.33,213.32,0.67]
["bitfinex","SOLUSD",1757380505393,16.36973317,213.33,213.32,0.67]
["bitfinex","SOLUSD",1757380505990,21.05731384,213.33,213.29,0.2]
["bitfinex","SOLUSD",1757380506296,17.94713367,213.32,213.3,0.67]
["bitfinex","SOLUSD",1757380506500,17.94713367,213.32,213.31,0.67]
["bitfinex","SOLUSD",1757380508392,22.63492665,213.32,213.29,0.87]
["bitfinex","SOLUSD",1757380508698,22.63492665,213.32,213.3,0.67]
["bitfinex","SOLUSD",1757380509486,17.94713367,213.32,213.3,0.67]
["bitfinex","SOLUSD",1757380509802,13.59559401,213.3,213.29,0.2]
["bitfinex","SOLUSD",1757380510005,17.94713367,213.3,213.29,0.2]
["bitfinex","SOLUSD",1757380510695,4.35153966,213.3,213.29,0.2]
["bitfinex","SOLUSD",1757380512093,17.94713367,213.3,213.29,0.2]
["bitfinex","SOLUSD",1757380512302,22.6353662,213.3,213.29,0.2]
["bitfinex","SOLUSD",1757380512684,23.3553662,213.3,213.29,0.2]
["bitfinex","SOLUSD",1757380512885,17.94713367,213.3,213.29,0.2]
["bitfinex","SOLUSD",1757380514395,22.6353662,213.3,213.29,0.2]
["bitfinex","SOLUSD",1757380514596,23.3553662,213.3,213.29,0.2]
["bitfinex","SOLUSD",1757380514792,27.70690586,213.3,213.29,0.2]
["bitfinex","SOLUSD",1757380514985,63.76690586,213.3,213.29,0.2]
["bitfinex","SOLUSD",1757380515704,55.06382654,213.3,213.29,0.2]
["bitfinex","SOLUSD",1757380516095,63.76690586,213.3,213.29,0.2]
["bitfinex","SOLUSD",1757380520304,63.76690586,213.3,213.29,1e-08]
["bitfinex","SOLUSD",1757380521190,63.76690586,213.3,213.19,0.68]
["bitfinex","SOLUSD",1757380521191,39.59559401,213.26,213.19,0.68]
["bitfinex","SOLUSD",1757380521392,17.94713367,213.2,213.19,0.68]
["bitfinex","SOLUSD",1757380522220,13.59559401,213.2,213.19,0.68]
["bitfinex","SOLUSD",1757380523013,13.59559401,213.24,213.19,0.68]
["bitfinex","SOLUSD",1757380523309,13.59559401,213.22,213.19,0.68]
["bitfinex","SOLUSD",1757380523506,17.94713367,213.22,213.19,0.68]
["bitfinex","SOLUSD",1757380523806,17.94713367,213.22,213.2,0.68]
["bitfinex","SOLUSD",1757380523995,17.94713367,213.22,213.21,0.68]
["bitfinex","SOLUSD",1757380526409,134.5,213.27,213.21,0.68]
["bitfinex","SOLUSD",1757380526623,17.94713367,213.26,213.21,0.68]
["bitfinex","SOLUSD",1757380526914,4.35153966,213.24,213.21,0.68]
["bitfinex","SOLUSD",1757380527115,4.35153966,213.24,213.22,0.68]
["bitfinex","SOLUSD",1757380527312,4.35153966,213.24,213.21,0.68]
["bitfinex","SOLUSD",1757380527495,4.35153966,213.24,213.22,0.68]
["bitfinex","SOLUSD",1757380528003,14.31559401,213.26,213.22,0.68]
["bitfinex","SOLUSD",1757380528197,4.35153966,213.24,213.22,0.68]
["bitfinex","SOLUSD",1757380528398,13.59559401,213.23,213.22,0.68]
["bitfinex","SOLUSD",1757380529409,13.59559401,213.24,213.22,0.68]
["bitfinex","SOLUSD",1757380529794,13.59559401,213.24,213.23,0.68]
["bitfinex","SOLUSD",1757380530098,17.94713367,213.24,213.23,0.68]
["bitfinex","SOLUSD",1757380530304,17.94713367,213.24,213.17,30.69088586]
["bitfinex","SOLUSD",1757380530499,17.94713367,213.24,213.21,0.68]
["bitfinex","SOLUSD",1757380530808,17.94713367,213.24,213.22,0.68]
["bitfinex","SOLUSD",1757380531397,17.94713367,213.24,213.17,42.4186149]
["bitfinex","SOLUSD",1757380531598,13.59559401,213.24,213.22,0.68]
["bitfinex","SOLUSD",1757380531793,17.94713367,213.24,213.22,0.68]
["bitfinex","SOLUSD",1757380532705,13.59559401,213.24,213.22,0.68]
["bitfinex","SOLUSD",1757380534024,13.59559401,213.28,213.22,0.68]
["bitfinex","SOLUSD",1757380534328,13.59559401,213.28,213.22,17.09494256]
["bitfinex","SOLUSD",1757380534501,13.59559401,213.28,213.23,0.68]
["bitfinex","SOLUSD",1757380534825,17.94713367,213.26,213.21,0.68]
["bitfinex","SOLUSD",1757380535130,4.35153966,213.25,213.21,0.68]
["bitfinex","SOLUSD",1757380535298,14.31559401,213.26,213.21,0.68]
["bitfinex","SOLUSD",1757380535619,4.35153966,213.25,213.21,0.68]
["bitfinex","SOLUSD",1757380536009,23.3564298,213.26,213.21,0.68]
["bitfinex","SOLUSD",1757380536196,17.94713367,213.24,213.19,0.68]
["bitfinex","SOLUSD",1757380536397,4.35153966,213.23,213.19,0.68]
["bitfinex","SOLUSD",1757380536721,13.59559401,213.19,213.09,14.07294476]
["bitfinex","SOLUSD",1757380537018,13.59559401,213.21,213.11,62.66]
["bitfinex","SOLUSD",1757380537232,13.59559401,213.22,213.12,0.68]
["bitfinex","SOLUSD",1757380537422,17.94713367,213.22,213.12,0.68]
["bitfinex","SOLUSD",1757380537804,13.59559401,213.22,213.15,4.69153178]
["bitfinex","SOLUSD",1757380538021,13.59559401,213.22,213.16,0.68]
["bitfinex","SOLUSD",1757380538320,17.94713367,213.22,213.16,0.68]
["bitfinex","SOLUSD",1757380539218,13.59559401,213.22,213.16,0.68]
["bitfinex","SOLUSD",1757380539410,17.94713367,213.22,213.17,4.69109161]
["bitfinex","SOLUSD",1757380539610,17.94713367,213.22,213.18,0.68]
["bitfinex","SOLUSD",1757380539825,18.66713367,213.22,213.17,5.37109161]
["bitfinex","SOLUSD",1757380540327,17.94713367,213.22,213.18,0.7]
["bitfinex","SOLUSD",1757380540697,13.59559401,213.22,213.18,0.7]
["bitfinex","SOLUSD",1757380541531,13.59559401,213.25,213.19,0.7]
["bitfinex","SOLUSD",1757380541702,17.94713367,213.25,213.19,0.7]
["bitfinex","SOLUSD",1757380542013,18.62713367,213.25,213.19,0.7]
["bitfinex","SOLUSD",1757380542416,14.27559401,213.25,213.19,0.7]
["bitfinex","SOLUSD",1757380542617,18.62713367,213.25,213.19,0.7]
["bitfinex","SOLUSD",1757380542821,14.27559401,213.25,213.19,0.7]
["bitfinex","SOLUSD",1757380543018,18.62713367,213.25,213.19,0.7]
["bitfinex","SOLUSD",1757380543232,23.31648529,213.25,213.19,5.39060399]
["bitfinex","SOLUSD",1757380543920,18.62713367,213.25,213.19,5.39060399]
["bitfinex","SOLUSD",1757380544125,13.59559401,213.26,213.2,0.7]
["bitfinex","SOLUSD",1757380545233,0.06,213.29,213.21,16.41574034]
["bitfinex","SOLUSD",1757380545430,13.65559401,213.29,213.22,0.7]
["bitfinex","SOLUSD",1757380546721,0.06,213.29,213.23,16.41420062]
["bitfinex","SOLUSD",1757380546924,0.06,213.29,213.24,37.32]
["bitfinex","SOLUSD",1757380547325,0.06,213.29,213.25,0.7]
["bitfinex","SOLUSD",1757380548134,0.06,213.29,213.26,0.7]
["bitfinex","SOLUSD",1757380548941,0.06,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1757380549718,0.06,213.29,213.27,5.38889201]
["bitfinex","SOLUSD",1757380550930,0.06,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1757380551945,0.06,213.29,213.27,0.7]
["bitfinex","SOLUSD",1757380552625,0.06,213.29,213.25,16.41243698]
["bitfinex","SOLUSD",1757380552819,0.06,213.29,213.28,0.7]
["bitfinex","SOLUSD",1757380553146,0.06,213.29,213.28,26.7]
["bitfinex","SOLUSD",1757380555027,0.06,213.29,213.28,31.38867216]
["bitfinex","SOLUSD",1757380556143,0.06,213.29,213.28,67.96867216]
["bitfinex","SOLUSD",1757380556733,1e-08,213.29,213.28,67.96867216]
["bitfinex","SOLUSD",1757380557326,0.06,213.41,213.32,26.0]
["bitfinex","SOLUSD",1757380557528,0.06,213.41,213.36,26.0]
["bitfinex","SOLUSD",1757380557736,0.06,213.41,213.37,36.6]
["bitfinex","SOLUSD",1757380558031,0.06,213.41,213.37,37.3]
["bitfinex","SOLUSD",1757380558232,0.06,213.41,213.38,0.7]
["bitfinex","SOLUSD",1757380558546,0.06,213.41,213.39,4.68625521]
["bitfinex","SOLUSD",1757380560239,0.06,213.41,213.39,5.38625521]
["bitfinex","SOLUSD",1757380561248,0.06,213.41,213.4,0.7]
["bitfinex","SOLUSD",1757380561451,0.06,213.41,213.38,0.7]
["bitfinex","SOLUSD",1757380561669,0.06,213.41,213.4,36.56]
["bitfinex","SOLUSD",1757380562249,0.06,213.41,213.4,37.26]
["bitfinex","SOLUSD",1757380562452,0.06,213.41,213.4,36.56]
["bitfinex","SOLUSD",1757380562747,0.06,213.41,213.4,36.54]
["bitfinex","SOLUSD",1757380563750,0.06,213.41,213.37,30.68665951]
["bitfinex","SOLUSD",1757380563948,0.06,213.41,213.38,62.54]
["bitfinex","SOLUSD",1757380564449,0.06,213.41,213.39,0.7]
["bitfinex","SOLUSD",1757380564751,0.06,213.41,213.4,4.68603561]
["bitfinex","SOLUSD",1757380565127,0.06,213.41,213.4,5.38603561]
["bitfinex","SOLUSD",1757380565632,1e-08,213.41,213.4,5.38603561]
["bitfinex","SOLUSD",1757380567638,1e-08,213.41,213.4,41.90603561]
["bitfinex","SOLUSD",1757380568164,0.06,213.44,213.43,26.0]
["bitfinex","SOLUSD",1757380568345,0.06,213.44,213.43,62.52]
["bitfinex","SOLUSD",1757380568541,0.06,213.44,213.43,63.22]
["bitfinex","SOLUSD",1757380569142,0.06,213.44,213.43,67.90537693]
["bitfinex","SOLUSD",1757380569852,0.06,213.44,213.43,67.88537693]
["bitfinex","SOLUSD",1757380570350,1e-08,213.44,213.43,67.88537693]
["bitfinex","SOLUSD",1757380571347,0.06,213.46,213.4,2.55358018]
["bitfinex","SOLUSD",1757380571644,0.74,213.46,213.41,62.48]
["bitfinex","SOLUSD",1757380571959,0.74,213.46,213.4,26.68]
["bitfinex","SOLUSD",1757380572163,0.74,213.46,213.45,26.0]
["bitfinex","SOLUSD",1757380572164,0.06,213.46,213.45,26.0]
["bitfinex","SOLUSD",1757380572458,0.06,213.46,213.45,62.5]
["bitfinex","SOLUSD",1757380572842,0.74,213.46,213.45,62.5]
["bitfinex","SOLUSD",1757380573955,0.06,213.46,213.45,67.18493792]
["bitfinex","SOLUSD",1757380574261,0.06,213.46,213.45,67.86493792]
["bitfinex","SOLUSD",1757380575946,0.06,213.46,213.45,62.46]
["bitfinex","SOLUSD",1757380576164,0.74,213.46,213.45,62.46]
["bitfinex","SOLUSD",1757380576373,0.06,213.46,213.45,26.0]
["bitfinex","SOLUSD",1757380576543,0.06,213.46,213.45,62.46]
["bitfinex","SOLUSD",1757380577946,0.06,213.46,213.45,67.14493792]
["bitfinex","SOLUSD",1757380579145,0.06,213.46,213.45,67.12493792]
["bitfinex","SOLUSD",1757380579543,0.06,213.46,213.45,26.0]
["bitfinex","SOLUSD",1757380579745,0.74,213.46,213.4,11.71504094]
["bitfinex","SOLUSD",1757380580046,0.68,213.45,213.4,11.71504094]
["bitfinex","SOLUSD",1757380580239,0.68,213.44,213.41,36.42]
["bitfinex","SOLUSD",1757380580441,0.68,213.44,213.37,12.39661451]
["bitfinex","SOLUSD",1757380580442,0.06,213.46,213.42,36.42]
["bitfinex","SOLUSD",1757380580741,0.06,213.46,213.4,26.0]
["bitfinex","SOLUSD",1757380580742,0.68,213.43,213.4,26.0]
["bitfinex","SOLUSD",1757380580942,0.68,213.42,213.41,36.42]
["bitfinex","SOLUSD",1757380581142,0.68,213.42,213.38,30.68647483]
["bitfinex","SOLUSD",1757380581360,0.68,213.41,213.39,36.42]
["bitfinex","SOLUSD",1757380581557,0.68,213.41,213.4,36.42]
["bitfinex","SOLUSD",1757380582263,0.68,213.44,213.39,26.0]
["bitfinex","SOLUSD",1757380582470,0.68,213.45,213.4,41.78603561]
["bitfinex","SOLUSD",1757380583566,0.06,213.46,213.4,41.78603561]
["bitfinex","SOLUSD",1757380583755,0.68,213.44,213.4,41.78603561]
["bitfinex","SOLUSD",1757380584668,0.06,213.46,213.41,0.68]
["bitfinex","SOLUSD",1757380584970,0.06,213.46,213.43,26.0]
["bitfinex","SOLUSD",1757380585148,0.06,213.46,213.44,37.12]
["bitfinex","SOLUSD",1757380585350,0.06,213.46,213.44,36.44]
["bitfinex","SOLUSD",1757380586165,0.06,213.46,213.44,41.80502631]
["bitfinex","SOLUSD",1757380586348,0.06,213.46,213.44,41.12502631]
["bitfinex","SOLUSD",1757380586544,0.06,213.46,213.45,0.68]
["bitfinex","SOLUSD",1757380586773,0.06,213.46,213.44,41.80502631]
["bitfinex","SOLUSD",1757380587384,0.06,213.46,213.45,26.0]
["bitfinex","SOLUSD",1757380587558,0.06,213.46,213.45,62.44]
["bitfinex","SOLUSD",1757380587755,0.06,213.46,213.45,67.80493792]
["bitfinex","SOLUSD",1757380591349,0.06,213.46,213.45,67.12493792]
["bitfinex","SOLUSD",1757380591748,0.06,213.46,213.45,67.80493792]
["bitfinex","SOLUSD",1757380591949,0.06,213.46,213.45,67.12493792]
["bitfinex","SOLUSD",1757380592184,0.06,213.46,213.45,30.68493792]
["bitfinex","SOLUSD",1757380592381,0.06,213.46,213.45,67.10493792]
["bitfinex","SOLUSD",1757380592678,0.06,213.46,213.45,30.68493792]
["bitfinex","SOLUSD",1757380592977,0.74,213.46,213.45,36.4]
["bitfinex","SOLUSD",1757380594569,0.74,213.46,213.45,36.5]
["bitfinex","SOLUSD",1757380595555,5.42486972,213.46,213.39,30.68605621]
["bitfinex","SOLUSD",1757380595755,0.68,213.45,213.39,26.0]
["bitfinex","SOLUSD",1757380595953,2.7790294,213.42,213.4,36.48]
["bitfinex","SOLUSD",1757380596158,4.74486972,213.46,213.33,4.68740579]
["bitfinex","SOLUSD",1757380596159,3.4590294,213.41,213.33,4.68740579]
["bitfinex","SOLUSD",1757380596360,3.4590294,213.4,213.33,30.68740579]
["bitfinex","SOLUSD",1757380596653,0.68,213.39,213.34,36.48]
["bitfinex","SOLUSD",1757380596853,0.68,213.38,213.34,36.48]
["bitfinex","SOLUSD",1757380597085,0.68,213.37,213.34,36.48]
["bitfinex","SOLUSD",1757380597381,0.68,213.36,213.34,36.48]
["bitfinex","SOLUSD",1757380597958,0.68,213.36,213.34,41.16733415]
["bitfinex","SOLUSD",1757380598563,7.46526391,213.4,213.34,41.16733415]
["bitfinex","SOLUSD",1757380598764,0.68,213.38,213.35,36.48]
["bitfinex","SOLUSD",1757380599079,0.68,213.37,213.35,36.48]
["bitfinex","SOLUSD",1757380599461,0.68,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757380601882,0.67,213.41,213.36,0.03]
["bitfinex","SOLUSD",1757380602181,28.08831183,213.43,213.37,36.44]
["bitfinex","SOLUSD",1757380602356,0.67,213.4,213.37,36.44]
["bitfinex","SOLUSD",1757380602561,0.67,213.39,213.37,36.44]
["bitfinex","SOLUSD",1757380603066,0.67,213.41,213.37,36.44]
["bitfinex","SOLUSD",1757380603281,0.67,213.4,213.38,36.46]
["bitfinex","SOLUSD",1757380603886,4.68571531,213.42,213.38,36.46]
["bitfinex","SOLUSD",1757380604061,0.67,213.41,213.38,36.46]
["bitfinex","SOLUSD",1757380604382,0.67,213.4,213.38,36.46]
["bitfinex","SOLUSD",1757380605082,0.67,213.39,213.38,36.46]
["bitfinex","SOLUSD",1757380605278,7.46474471,213.42,213.38,36.46]
["bitfinex","SOLUSD",1757380605465,0.67,213.41,213.38,36.46]
["bitfinex","SOLUSD",1757380605661,7.46474471,213.42,213.38,36.46]
["bitfinex","SOLUSD",1757380605662,0.67,213.4,213.38,36.46]
["bitfinex","SOLUSD",1757380605863,3.4490294,213.43,213.38,36.46]
["bitfinex","SOLUSD",1757380606063,0.67,213.42,213.38,36.46]
["bitfinex","SOLUSD",1757380606370,0.67,213.41,213.38,36.46]
["bitfinex","SOLUSD",1757380606781,0.67,213.4,213.38,36.46]
["bitfinex","SOLUSD",1757380607087,0.67,213.44,213.39,0.7]
["bitfinex","SOLUSD",1757380607491,7.46416388,213.45,213.39,0.7]
["bitfinex","SOLUSD",1757380607691,0.06,213.46,213.4,4.68603561]
["bitfinex","SOLUSD",1757380607863,2.7790294,213.42,213.36,0.03]
["bitfinex","SOLUSD",1757380608067,2.7790294,213.4,213.36,0.03]
["bitfinex","SOLUSD",1757380608270,0.67,213.41,213.37,36.48]
["bitfinex","SOLUSD",1757380608570,16.45666455,213.46,213.37,36.48]
["bitfinex","SOLUSD",1757380608571,3.4490294,213.4,213.37,36.48]
["bitfinex","SOLUSD",1757380608765,0.67,213.39,213.37,36.48]
["bitfinex","SOLUSD",1757380608971,0.67,213.39,213.36,0.03]
["bitfinex","SOLUSD",1757380608972,0.67,213.38,213.36,0.03]
["bitfinex","SOLUSD",1757380609172,5.35647483,213.38,213.37,36.48]
["bitfinex","SOLUSD",1757380610676,5.35647483,213.38,213.36,0.03]
["bitfinex","SOLUSD",1757380610996,4.68625521,213.39,213.37,36.48]
["bitfinex","SOLUSD",1757380611185,7.46528461,213.39,213.37,36.48]
["bitfinex","SOLUSD",1757380611383,0.67,213.38,213.37,36.48]
["bitfinex","SOLUSD",1757380612782,5.35647483,213.38,213.37,36.48]
["bitfinex","SOLUSD",1757380613576,5.35647483,213.38,213.37,36.46]
["bitfinex","SOLUSD",1757380614568,0.67,213.38,213.37,36.46]
["bitfinex","SOLUSD",1757380615078,5.35647483,213.38,213.37,36.48]
["bitfinex","SOLUSD",1757380617388,0.67,213.38,213.37,36.48]
["bitfinex","SOLUSD",1757380617578,5.35618966,213.4,213.37,36.48]
["bitfinex","SOLUSD",1757380617779,0.67,213.39,213.37,36.48]
["bitfinex","SOLUSD",1757380618399,0.67,213.39,213.37,36.51]
["bitfinex","SOLUSD",1757380619193,13.59559401,213.41,213.37,36.51]
["bitfinex","SOLUSD",1757380619396,0.67,213.4,213.37,36.51]
["bitfinex","SOLUSD",1757380619604,18.95150977,213.41,213.37,36.51]
["bitfinex","SOLUSD",1757380619783,18.28150977,213.41,213.37,36.51]
["bitfinex","SOLUSD",1757380619989,0.67,213.4,213.37,36.51]
["bitfinex","SOLUSD",1757380620503,5.35604724,213.4,213.37,36.51]
["bitfinex","SOLUSD",1757380620684,0.67,213.4,213.37,36.51]
["bitfinex","SOLUSD",1757380620876,0.73,213.44,213.38,0.7]
["bitfinex","SOLUSD",1757380621080,3.5090294,213.44,213.38,0.7]
["bitfinex","SOLUSD",1757380621297,8.19421133,213.44,213.38,0.7]
["bitfinex","SOLUSD",1757380621490,2.7790294,213.43,213.37,36.51]
["bitfinex","SOLUSD",1757380621690,3.4490294,213.43,213.37,36.51]
["bitfinex","SOLUSD",1757380621981,3.4490294,213.43,213.37,37.21]
["bitfinex","SOLUSD",1757380622406,4.68559647,213.42,213.37,0.73]
["bitfinex","SOLUSD",1757380622600,0.67,213.41,213.38,36.5]
["bitfinex","SOLUSD",1757380622991,4.68559647,213.42,213.38,37.2]
["bitfinex","SOLUSD",1757380623194,5.35559647,213.42,213.38,37.2]
["bitfinex","SOLUSD",1757380623391,0.67,213.42,213.38,37.2]
["bitfinex","SOLUSD",1757380624911,5.35562418,213.42,213.38,0.7]
["bitfinex","SOLUSD",1757380625209,0.67,213.41,213.39,36.48]
["bitfinex","SOLUSD",1757380625411,0.67,213.4,213.39,36.48]
["bitfinex","SOLUSD",1757380625713,8.13465358,213.42,213.39,36.48]
["bitfinex","SOLUSD",1757380626205,5.35562418,213.42,213.39,36.48]
["bitfinex","SOLUSD",1757380626408,0.67,213.42,213.39,36.48]
["bitfinex","SOLUSD",1757380626610,5.35559974,213.42,213.39,36.48]
["bitfinex","SOLUSD",1757380627198,3.4490294,213.41,213.39,36.46]
["bitfinex","SOLUSD",1757380627716,13.59559401,213.43,213.39,36.46]
["bitfinex","SOLUSD",1757380627910,0.67,213.41,213.39,36.46]
["bitfinex","SOLUSD",1757380628286,5.35593521,213.41,213.39,36.46]
["bitfinex","SOLUSD",1757380628799,18.61297714,213.4,213.37,0.03]
["bitfinex","SOLUSD",1757380629107,4.34738313,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757380629685,5.01738313,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757380629921,9.70385796,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757380630215,11.71454008,213.41,213.37,0.03]
["bitfinex","SOLUSD",1757380630216,5.03738313,213.41,213.37,0.03]
["bitfinex","SOLUSD",1757380630384,0.69,213.41,213.37,0.03]
["bitfinex","SOLUSD",1757380630785,5.03738313,213.41,213.37,0.03]
["bitfinex","SOLUSD",1757380631284,13.59559401,213.41,213.37,0.69]
["bitfinex","SOLUSD",1757380631512,13.59559401,213.41,213.37,0.03]
["bitfinex","SOLUSD",1757380631706,13.59559401,213.41,213.38,0.66]
["bitfinex","SOLUSD",1757380632008,4.34738313,213.39,213.37,0.03]
["bitfinex","SOLUSD",1757380632310,4.34738313,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757380632605,5.03738313,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757380632823,18.63297714,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757380633992,23.31945197,213.38,213.37,0.03]
["bitfinex","SOLUSD",1757380638011,13.59559401,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757380638313,4.34738313,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757380638697,5.03738313,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757380638897,18.63297714,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757380640200,23.32011095,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757380641613,13.59559401,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380641807,17.94297714,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380642015,18.63297714,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380642191,18.28382654,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380642510,23.32120967,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380645010,18.97382654,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380645314,23.32120967,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380646995,22.63120967,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380647601,23.32120967,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380648512,22.63120967,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380648709,18.28382654,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380648915,22.63120967,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380649310,18.28382654,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380649518,22.63120967,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380650119,23.32120967,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380650422,59.96120967,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380651213,64.3085928,213.3,213.29,0.03]
["bitfinex","SOLUSD",1757380652607,13.59559401,213.26,213.24,0.03]
["bitfinex","SOLUSD",1757380652821,26.0,213.27,213.24,0.03]
["bitfinex","SOLUSD",1757380652822,54.58297714,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757380653027,55.27297714,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757380653224,18.63297714,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757380653539,55.27297714,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757380654906,59.96230891,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757380656808,59.27230891,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757380657830,59.96230891,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757380659823,59.27230891,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757380660512,59.94230891,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757380661521,54.92492578,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757380661720,59.27230891,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757380662022,59.94230891,213.25,213.24,0.03]
["bitfinex","SOLUSD",1757380663233,43.94297714,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757380663418,80.56297714,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757380663611,76.88559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757380663826,85.92296869,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757380668931,81.57558556,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757380669136,85.92296869,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757380670938,49.30296869,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757380671140,44.95558556,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757380671339,85.98296869,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757380671711,49.30296869,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757380672243,51.18033006,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757380672544,87.86033006,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757380673340,51.18033006,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757380673544,17.94297714,213.17,213.16,0.72]
["bitfinex","SOLUSD",1757380673737,54.60297714,213.17,213.16,0.72]
["bitfinex","SOLUSD",1757380673931,13.59559401,213.17,213.16,0.72]
["bitfinex","SOLUSD",1757380674246,59.39406875,213.17,213.16,0.72]
["bitfinex","SOLUSD",1757380674425,22.63406875,213.17,213.16,0.72]
["bitfinex","SOLUSD",1757380674741,59.41406875,213.17,213.16,0.72]
["bitfinex","SOLUSD",1757380675345,59.41406875,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380675818,55.06668562,213.17,213.16,0.72]
["bitfinex","SOLUSD",1757380676018,59.41406875,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380676625,22.63406875,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380676830,59.39406875,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380677625,22.63406875,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380677825,59.37406875,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380678141,18.28668562,213.17,213.16,0.72]
["bitfinex","SOLUSD",1757380678440,59.37406875,213.17,213.16,0.72]
["bitfinex","SOLUSD",1757380678632,59.37406875,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380678825,59.37406875,213.17,213.16,0.72]
["bitfinex","SOLUSD",1757380680942,27.32666418,213.17,213.16,0.72]
["bitfinex","SOLUSD",1757380681255,64.04666418,213.17,213.16,0.72]
["bitfinex","SOLUSD",1757380681438,64.04666418,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380681643,64.71666418,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380681842,59.69928105,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380682155,64.04666418,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380682561,64.71666418,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380682849,64.04666418,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380683153,64.71666418,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380683328,64.04666418,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380684727,64.02666418,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380685240,64.69666418,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380685628,27.99666418,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380685827,64.67666418,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380687635,27.99666418,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380687844,64.73666418,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380688345,63.17959564,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757380689836,26.0,213.14,213.12,0.2]
["bitfinex","SOLUSD",1757380690043,53.1059086,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380690357,53.7859086,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380691341,55.66379879,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380691539,60.35577082,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380693157,15.4734842,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380693368,20.16545623,213.13,213.12,0.92]
["bitfinex","SOLUSD",1757380693735,59.71577082,213.13,213.12,0.92]
["bitfinex","SOLUSD",1757380695338,20.16545623,213.13,213.12,0.92]
["bitfinex","SOLUSD",1757380695651,18.28756604,213.13,213.12,0.92]
["bitfinex","SOLUSD",1757380697150,57.83788063,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380697359,62.53108955,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380698155,63.21108955,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380698340,89.21108955,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380699248,88.53108955,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380699877,22.98077496,213.13,213.12,0.92]
["bitfinex","SOLUSD",1757380700033,48.98077496,213.13,213.12,0.92]
["bitfinex","SOLUSD",1757380700461,48.98077496,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380700639,51.77108955,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380701172,48.98077496,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380701344,51.77108955,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380701855,48.98077496,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380702035,51.77108955,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380702748,88.47108955,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380703061,88.45108955,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380703860,88.45108955,213.13,213.12,0.92]
["bitfinex","SOLUSD",1757380704663,88.45108955,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380704972,13.59559401,213.13,213.12,0.92]
["bitfinex","SOLUSD",1757380705142,50.27559401,213.14,213.12,0.92]
["bitfinex","SOLUSD",1757380705338,52.1530435,213.14,213.13,0.72]
["bitfinex","SOLUSD",1757380705537,52.1530435,213.14,213.12,0.2]
["bitfinex","SOLUSD",1757380705538,55.62335809,213.14,213.12,0.2]
["bitfinex","SOLUSD",1757380705766,16.3859086,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380705960,13.59559401,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380706163,50.31559401,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380706663,53.7859086,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380706970,58.47788063,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380708169,57.79788063,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380708391,55.68756604,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380708667,58.47788063,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380709049,57.79788063,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380709250,58.47788063,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380709564,57.79788063,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380709870,58.47788063,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380710051,57.79788063,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380710648,59.67568266,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380710848,22.95568266,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380711075,56.98536807,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380711281,60.45568266,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757380713256,60.45568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380715083,57.66536807,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380715280,60.45568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380717161,59.77568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380717361,60.45568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380717581,63.96196243,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380719086,63.9617327,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380719469,60.39568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380720075,20.84536807,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380720277,60.39568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380721090,59.71568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380721979,60.41568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380724889,59.71568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380725084,56.88536807,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380725383,59.67568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380725785,22.95568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380725993,59.69568266,213.13,213.12,0.68000001]
["bitfinex","SOLUSD",1757380726191,59.69568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380726488,60.39568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380727084,59.69568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380727887,60.45568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380729874,59.75568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380730071,60.45568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380730272,59.75568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380730993,59.73568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380732496,60.43568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380733285,59.73568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380733702,60.43568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380734775,63.94388702,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380735579,63.20388702,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380735778,59.69568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380735978,23.71568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380736290,59.69568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380736494,23.71568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380736692,60.39568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380737003,59.69568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380739384,56.90536807,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380739596,59.69568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380739991,23.01568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380740291,59.69568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380740888,23.01568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380741097,59.69568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380742006,23.01568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380742302,59.67568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380743100,23.01568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380743307,59.67568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380743509,56.88536807,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380743806,59.67568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380744005,59.65568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380745117,60.35568266,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380745280,63.86800769,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757380745481,39.59559401,213.1,213.09,1e-08]
["bitfinex","SOLUSD",1757380745712,79.0459086,213.1,213.09,1e-08]
["bitfinex","SOLUSD",1757380745886,79.7459086,213.1,213.09,1e-08]
["bitfinex","SOLUSD",1757380746091,79.7459086,213.1,213.01,0.68]
["bitfinex","SOLUSD",1757380746092,2.79031459,213.02,213.01,0.68]
["bitfinex","SOLUSD",1757380746901,13.59559401,213.01,212.99,0.68]
["bitfinex","SOLUSD",1757380747103,18.29042969,213.0,212.99,0.68]
["bitfinex","SOLUSD",1757380747697,32.37923614,213.0,212.99,0.68]
["bitfinex","SOLUSD",1757380749224,13.59559401,212.97,212.95,0.68]
["bitfinex","SOLUSD",1757380749400,13.59559401,212.95,212.85,3.77845549]
["bitfinex","SOLUSD",1757380749705,13.59559401,212.95,212.86,26.0]
["bitfinex","SOLUSD",1757380749706,16.3859086,212.95,212.86,26.0]
["bitfinex","SOLUSD",1757380750102,16.3859086,212.95,212.87,0.68]
["bitfinex","SOLUSD",1757380750309,22.65846073,212.95,212.88,4.69748214]
["bitfinex","SOLUSD",1757380750511,36.75123818,212.95,212.89,0.69]
["bitfinex","SOLUSD",1757380751404,36.75123818,212.95,212.89,5.38724574]
["bitfinex","SOLUSD",1757380751610,4.36685095,212.94,212.9,0.69]
["bitfinex","SOLUSD",1757380751788,32.38438723,212.95,212.9,0.69]
["bitfinex","SOLUSD",1757380751987,4.36685095,212.94,212.9,0.69]
["bitfinex","SOLUSD",1757380752411,17.96244496,212.93,212.91,0.69]
["bitfinex","SOLUSD",1757380752615,17.96244496,212.93,212.87,26.0]
["bitfinex","SOLUSD",1757380752616,17.96244496,212.93,212.92,0.69]
["bitfinex","SOLUSD",1757380753613,22.65882405,212.93,212.92,0.69]
["bitfinex","SOLUSD",1757380753811,17.96244496,212.93,212.92,0.69]
["bitfinex","SOLUSD",1757380754008,14.09277745,212.95,212.92,0.69]
["bitfinex","SOLUSD",1757380754208,13.59559401,212.94,212.92,0.69]
["bitfinex","SOLUSD",1757380754394,17.96244496,212.94,212.92,0.69]
["bitfinex","SOLUSD",1757380754813,17.96244496,212.94,212.93,0.69]
["bitfinex","SOLUSD",1757380755201,13.59559401,212.94,212.93,0.69]
["bitfinex","SOLUSD",1757380755401,17.96244496,212.94,212.93,0.69]
["bitfinex","SOLUSD",1757380755608,13.59559401,212.94,212.93,0.69]
["bitfinex","SOLUSD",1757380755816,17.96244496,212.94,212.93,0.69]
["bitfinex","SOLUSD",1757380756020,4.36685095,212.95,212.93,0.69]
["bitfinex","SOLUSD",1757380756308,13.59559401,212.95,212.89,4.69704962]
["bitfinex","SOLUSD",1757380756513,17.96244496,212.95,212.93,0.69]
["bitfinex","SOLUSD",1757380756818,17.96244496,212.95,212.94,0.69]
["bitfinex","SOLUSD",1757380757025,17.96244496,212.95,212.87,30.69770282]
["bitfinex","SOLUSD",1757380757192,17.96244496,212.95,212.92,0.69]
["bitfinex","SOLUSD",1757380757602,9.06311838,212.94,212.92,0.69]
["bitfinex","SOLUSD",1757380758016,4.36685095,212.93,212.89,0.69]
["bitfinex","SOLUSD",1757380758209,4.36685095,212.92,212.9,0.69]
["bitfinex","SOLUSD",1757380758913,4.36685095,212.92,212.85,26.0]
["bitfinex","SOLUSD",1757380759102,4.36685095,212.92,212.88,0.69]
["bitfinex","SOLUSD",1757380759306,17.96244496,212.93,212.88,0.69]
["bitfinex","SOLUSD",1757380759498,32.05654657,212.93,212.88,0.69]
["bitfinex","SOLUSD",1757380760105,36.75309111,212.93,212.88,0.69]
["bitfinex","SOLUSD",1757380760617,36.75309111,212.93,212.86,4.69777896]
["bitfinex","SOLUSD",1757380760618,36.75309111,212.93,212.89,0.69]
["bitfinex","SOLUSD",1757380760809,32.38624016,212.93,212.89,0.69]
["bitfinex","SOLUSD",1757380760999,18.29213855,212.93,212.89,0.69]
["bitfinex","SOLUSD",1757380761917,4.36685095,212.92,212.9,0.69]
["bitfinex","SOLUSD",1757380762310,36.75309112,212.93,212.9,0.69]
["bitfinex","SOLUSD",1757380762612,18.29213855,212.93,212.9,0.69]
["bitfinex","SOLUSD",1757380762818,4.36685095,212.95,212.91,0.69]
["bitfinex","SOLUSD",1757380763004,13.59559401,212.94,212.91,0.69]
["bitfinex","SOLUSD",1757380763404,18.29178319,212.94,212.91,0.69]
["bitfinex","SOLUSD",1757380763614,13.59559401,212.94,212.92,0.69]
["bitfinex","SOLUSD",1757380763913,18.29324143,212.94,212.92,0.69]
["bitfinex","SOLUSD",1757380764114,13.59559401,212.94,212.93,0.69]
["bitfinex","SOLUSD",1757380764605,13.59559401,212.96,212.93,0.69]
["bitfinex","SOLUSD",1757380764926,4.36685095,212.95,212.91,0.69]
["bitfinex","SOLUSD",1757380765096,9.06284099,212.95,212.91,0.69]
["bitfinex","SOLUSD",1757380765296,9.76284099,212.95,212.91,0.69]
["bitfinex","SOLUSD",1757380765737,4.69599004,212.95,212.91,0.69]
["bitfinex","SOLUSD",1757380766721,9.06284099,212.95,212.89,0.03]
["bitfinex","SOLUSD",1757380766912,0.7,212.94,212.89,0.72]
["bitfinex","SOLUSD",1757380767119,4.36685095,212.94,212.89,0.03]
["bitfinex","SOLUSD",1757380767414,14.29559401,212.93,212.89,0.72]
["bitfinex","SOLUSD",1757380767609,18.29198569,212.93,212.89,0.72]
["bitfinex","SOLUSD",1757380767809,18.29198569,212.93,212.9,0.69]
["bitfinex","SOLUSD",1757380768526,18.29198569,212.93,212.89,0.03]
["bitfinex","SOLUSD",1757380768527,13.59559401,212.93,212.91,0.69]
["bitfinex","SOLUSD",1757380769405,13.59559401,212.93,212.89,0.03]
["bitfinex","SOLUSD",1757380769614,13.59559401,212.93,212.9,0.69]
["bitfinex","SOLUSD",1757380770028,18.29204546,212.93,212.89,0.03]
["bitfinex","SOLUSD",1757380770232,18.99204546,212.93,212.89,0.03]
["bitfinex","SOLUSD",1757380770420,18.99204546,212.93,212.89,0.72]
["bitfinex","SOLUSD",1757380770807,18.29204546,212.93,212.89,0.72]
["bitfinex","SOLUSD",1757380771011,13.59559401,212.93,212.9,0.69]
["bitfinex","SOLUSD",1757380771727,13.59559401,212.93,212.91,0.69]
["bitfinex","SOLUSD",1757380772115,4.69769995,212.94,212.91,0.69]
["bitfinex","SOLUSD",1757380772322,13.59559401,212.95,212.9,4.69700382]
["bitfinex","SOLUSD",1757380772633,13.59559401,212.99,212.92,0.69]
["bitfinex","SOLUSD",1757380772841,0.7,213.02,212.93,26.0]
["bitfinex","SOLUSD",1757380773016,0.7,213.02,212.94,37.29]
["bitfinex","SOLUSD",1757380773217,4.69700382,212.99,212.94,37.29]
["bitfinex","SOLUSD",1757380773412,13.59559401,213.01,212.95,0.69]
["bitfinex","SOLUSD",1757380773614,13.59559401,213.03,212.95,0.69]
["bitfinex","SOLUSD",1757380773831,13.59559401,213.03,212.96,4.6957175]
["bitfinex","SOLUSD",1757380774132,13.59559401,213.03,212.97,0.69]
["bitfinex","SOLUSD",1757380775307,0.7,213.04,212.97,0.69]
["bitfinex","SOLUSD",1757380776008,13.59559401,213.06,212.98,16.43346792]
["bitfinex","SOLUSD",1757380776213,14.29559401,213.06,212.99,0.69]
["bitfinex","SOLUSD",1757380776409,14.29559401,213.06,213.0,36.58]
["bitfinex","SOLUSD",1757380776609,0.7,213.05,213.0,36.58]
["bitfinex","SOLUSD",1757380776827,0.7,213.05,213.0,37.27]
["bitfinex","SOLUSD",1757380777325,13.59559401,213.06,213.01,0.69]
["bitfinex","SOLUSD",1757380777517,14.08549898,213.07,213.02,0.69]
["bitfinex","SOLUSD",1757380777715,13.59559401,213.09,213.02,0.69]
["bitfinex","SOLUSD",1757380777914,13.59559401,213.09,213.03,4.69417452]
["bitfinex","SOLUSD",1757380778225,14.08417643,213.09,213.04,0.69]
["bitfinex","SOLUSD",1757380778417,0.7,213.1,213.05,0.69]
["bitfinex","SOLUSD",1757380778619,0.7,213.09,213.05,0.69]
["bitfinex","SOLUSD",1757380778823,13.59559401,213.11,213.05,0.69]
["bitfinex","SOLUSD",1757380779022,14.08153207,213.12,213.06,36.58]
["bitfinex","SOLUSD",1757380779230,0.06,213.13,213.07,0.69]
["bitfinex","SOLUSD",1757380780017,0.76,213.13,213.08,36.64]
["bitfinex","SOLUSD",1757380780221,0.77,213.13,213.08,37.31]
["bitfinex","SOLUSD",1757380780808,0.06,213.13,213.09,0.67]
["bitfinex","SOLUSD",1757380781034,0.06,213.13,213.1,0.67]
["bitfinex","SOLUSD",1757380781408,0.06,213.13,213.11,36.62]
["bitfinex","SOLUSD",1757380781608,0.06,213.13,213.1,0.67]
["bitfinex","SOLUSD",1757380781838,0.06,213.13,213.1,37.29]
["bitfinex","SOLUSD",1757380782329,0.06,213.13,213.11,36.62]
["bitfinex","SOLUSD",1757380782528,0.06,213.13,213.1,0.67]
["bitfinex","SOLUSD",1757380782718,0.06,213.13,213.1,37.29]
["bitfinex","SOLUSD",1757380783414,0.06,213.13,213.1,0.67]
["bitfinex","SOLUSD",1757380783620,0.06,213.13,213.11,36.62]
["bitfinex","SOLUSD",1757380784022,0.06,213.13,213.11,37.29]
["bitfinex","SOLUSD",1757380784430,0.06,213.13,213.12,0.67]
["bitfinex","SOLUSD",1757380792848,0.06,213.13,213.12,36.54]
["bitfinex","SOLUSD",1757380793051,0.06,213.13,213.12,37.21]
["bitfinex","SOLUSD",1757380793843,0.06,213.13,213.12,36.71]
["bitfinex","SOLUSD",1757380794424,0.06,213.13,213.12,41.40219219]
["bitfinex","SOLUSD",1757380794731,0.06,213.13,213.12,37.33]
["bitfinex","SOLUSD",1757380795449,0.06,213.13,213.12,42.02219219]
["bitfinex","SOLUSD",1757380797419,0.06,213.13,213.12,37.31]
["bitfinex","SOLUSD",1757380797620,0.06,213.13,213.12,0.67]
["bitfinex","SOLUSD",1757380797825,0.06,213.13,213.12,37.31]
["bitfinex","SOLUSD",1757380798826,0.06,213.13,213.12,42.00219219]
["bitfinex","SOLUSD",1757380799022,0.06,213.13,213.12,5.36219219]
["bitfinex","SOLUSD",1757380799224,0.06,213.13,213.12,0.67]
["bitfinex","SOLUSD",1757380799432,0.06,213.13,213.12,41.98219219]
["bitfinex","SOLUSD",1757380800457,0.06,213.13,213.12,41.31219219]
["bitfinex","SOLUSD",1757380800661,0.06,213.13,213.12,36.62]
["bitfinex","SOLUSD",1757380801162,0.06,213.13,213.1,5.36255616]
["bitfinex","SOLUSD",1757380801342,0.06,213.13,213.12,36.6]
["bitfinex","SOLUSD",1757380803075,0.06,213.13,213.12,41.96219219]
["bitfinex","SOLUSD",1757380804685,0.06,213.13,213.12,41.29219219]
["bitfinex","SOLUSD",1757380804986,0.06,213.13,213.12,36.6]
["bitfinex","SOLUSD",1757380806286,0.06,213.13,213.12,41.96219219]
["bitfinex","SOLUSD",1757380807376,0.06,213.13,213.12,36.6]
["bitfinex","SOLUSD",1757380808284,0.77,213.13,213.09,0.03]
["bitfinex","SOLUSD",1757380809164,4.69219219,213.12,213.09,0.03]
["bitfinex","SOLUSD",1757380809463,16.42267267,213.12,213.09,0.03]
["bitfinex","SOLUSD",1757380809788,0.71,213.11,213.09,0.03]
["bitfinex","SOLUSD",1757380810873,3.50041176,213.11,213.09,0.03]
["bitfinex","SOLUSD",1757380811393,4.69263256,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380811689,7.48304432,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380811868,8.19304432,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380813089,21.78863833,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380816672,18.99822657,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380817896,0.71,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380818382,5.40263256,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380820191,0.71,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380820376,3.50041176,213.12,213.09,0.03]
["bitfinex","SOLUSD",1757380820583,2.79041176,213.12,213.09,0.03]
["bitfinex","SOLUSD",1757380820788,0.71,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380822207,5.40263256,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380824606,4.69234518,213.12,213.09,0.74]
["bitfinex","SOLUSD",1757380824906,4.69234518,213.12,213.09,0.03]
["bitfinex","SOLUSD",1757380825099,5.40234518,213.12,213.09,0.03]
["bitfinex","SOLUSD",1757380825491,5.40246366,213.11,213.09,0.03]
["bitfinex","SOLUSD",1757380825894,4.69246366,213.11,213.09,0.03]
["bitfinex","SOLUSD",1757380826489,5.4621702,213.13,213.09,0.03]
["bitfinex","SOLUSD",1757380826808,0.71,213.12,213.09,0.03]
["bitfinex","SOLUSD",1757380827504,4.69237373,213.12,213.09,0.03]
["bitfinex","SOLUSD",1757380827697,13.59559401,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380827900,16.38600577,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380828098,53.53600577,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380828909,17.09600577,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380829310,18.97398413,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380829489,58.22863833,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380832812,21.78863833,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380833512,18.99822657,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380833702,58.22863833,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757380835313,21.07973963,213.05,213.04,0.03]
["bitfinex","SOLUSD",1757380835515,57.51973963,213.05,212.93,63.15]
["bitfinex","SOLUSD",1757380835696,2.79041176,212.98,212.94,0.71]
["bitfinex","SOLUSD",1757380836023,2.79041176,212.99,212.95,0.71]
["bitfinex","SOLUSD",1757380836401,2.79041176,212.98,212.95,0.71]
["bitfinex","SOLUSD",1757380836714,3.50041176,212.98,212.93,36.44]
["bitfinex","SOLUSD",1757380836915,26.0,213.03,212.94,0.71]
["bitfinex","SOLUSD",1757380837097,2.79041176,212.98,212.94,0.71]
["bitfinex","SOLUSD",1757380837417,7.48578312,212.98,212.94,0.71]
["bitfinex","SOLUSD",1757380837606,8.19578312,212.98,212.94,0.71]
["bitfinex","SOLUSD",1757380838614,36.44,212.99,212.95,0.71]
["bitfinex","SOLUSD",1757380838916,36.44,212.99,212.91,26.03]
["bitfinex","SOLUSD",1757380839108,36.44,212.99,212.96,0.71]
["bitfinex","SOLUSD",1757380839424,2.79041176,213.0,212.96,0.71]
["bitfinex","SOLUSD",1757380839719,43.92507932,213.01,212.97,0.71]
["bitfinex","SOLUSD",1757380839918,43.92507932,213.01,212.98,0.71]
["bitfinex","SOLUSD",1757380840220,43.92507932,213.01,212.96,0.66]
["bitfinex","SOLUSD",1757380840420,7.48507932,213.01,212.97,0.66]
["bitfinex","SOLUSD",1757380840609,39.23041176,213.02,212.97,0.66]
["bitfinex","SOLUSD",1757380840811,39.95041176,213.02,212.97,0.66]
["bitfinex","SOLUSD",1757380841318,39.23041176,213.02,212.97,0.66]
["bitfinex","SOLUSD",1757380841623,41.13453129,213.02,212.97,0.66]
["bitfinex","SOLUSD",1757380841810,0.72,213.01,212.97,0.66]
["bitfinex","SOLUSD",1757380842010,0.72,213.01,212.95,26.0]
["bitfinex","SOLUSD",1757380842210,0.72,213.01,212.95,26.66]
["bitfinex","SOLUSD",1757380842915,5.41477361,213.01,212.95,31.35589911]
["bitfinex","SOLUSD",1757380843301,5.41477361,213.01,212.95,26.66]
["bitfinex","SOLUSD",1757380844719,13.59559401,213.0,212.95,0.66]
["bitfinex","SOLUSD",1757380844922,19.01053889,213.0,212.95,0.66]
["bitfinex","SOLUSD",1757380845222,4.69460203,213.02,212.96,0.66]
["bitfinex","SOLUSD",1757380845518,43.92501379,213.02,212.96,0.66]
["bitfinex","SOLUSD",1757380845722,44.64501379,213.02,212.96,0.66]
["bitfinex","SOLUSD",1757380845907,41.85460203,213.02,212.95,0.66]
["bitfinex","SOLUSD",1757380846096,2.79041176,213.0,212.95,0.66]
["bitfinex","SOLUSD",1757380846301,3.51041176,213.0,212.93,4.69637909]
["bitfinex","SOLUSD",1757380846503,3.51041176,213.0,212.94,0.66]
["bitfinex","SOLUSD",1757380847005,8.20541577,213.0,212.94,0.66]
["bitfinex","SOLUSD",1757380847213,8.20541577,213.0,212.92,31.35659373]
["bitfinex","SOLUSD",1757380847428,16.38600577,212.98,212.92,0.66]
["bitfinex","SOLUSD",1757380847724,17.10600577,212.98,212.92,0.66]
["bitfinex","SOLUSD",1757380848324,17.10600577,212.98,212.92,5.3565813]
["bitfinex","SOLUSD",1757380848514,14.31559401,212.98,212.93,0.66]
["bitfinex","SOLUSD",1757380848726,14.31559401,212.98,212.94,0.66]
["bitfinex","SOLUSD",1757380849225,4.69549701,212.97,212.94,0.66]
["bitfinex","SOLUSD",1757380849430,4.69549701,212.97,212.92,0.66]
["bitfinex","SOLUSD",1757380849632,4.69549701,212.97,212.93,0.66]
["bitfinex","SOLUSD",1757380849832,4.69549701,212.97,212.94,0.66]
["bitfinex","SOLUSD",1757380850220,19.01087188,212.98,212.94,0.66]
["bitfinex","SOLUSD",1757380850622,0.72,212.97,212.92,0.66]
["bitfinex","SOLUSD",1757380850925,18.29087188,212.98,212.91,30.72680979]
["bitfinex","SOLUSD",1757380850926,18.29087188,212.98,212.93,0.66]
["bitfinex","SOLUSD",1757380851121,19.01087188,212.98,212.93,0.66]
["bitfinex","SOLUSD",1757380851325,18.29087188,212.98,212.94,0.66]
["bitfinex","SOLUSD",1757380851532,19.01087188,212.98,212.92,0.66]
["bitfinex","SOLUSD",1757380851737,2.79041176,212.96,212.91,26.03]
["bitfinex","SOLUSD",1757380851918,0.72,212.95,212.91,26.69]
["bitfinex","SOLUSD",1757380852116,0.72,212.95,212.91,26.03]
["bitfinex","SOLUSD",1757380852322,0.72,212.95,212.91,26.69]
["bitfinex","SOLUSD",1757380854119,7.48616563,212.96,212.91,26.69]
["bitfinex","SOLUSD",1757380854321,8.20616563,212.96,212.91,26.69]
["bitfinex","SOLUSD",1757380854728,0.72,212.95,212.91,26.69]
["bitfinex","SOLUSD",1757380855248,16.38600577,212.94,212.91,0.03]
["bitfinex","SOLUSD",1757380855551,21.08235195,212.94,212.91,0.03]
["bitfinex","SOLUSD",1757380855838,0.72,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757380856217,0.72,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380856838,18.29194019,212.94,212.91,0.03]
["bitfinex","SOLUSD",1757380857150,13.59559401,212.96,212.91,0.03]
["bitfinex","SOLUSD",1757380857321,13.59559401,212.96,212.91,0.69]
["bitfinex","SOLUSD",1757380857622,0.72,212.96,212.91,5.38669417]
["bitfinex","SOLUSD",1757380859437,18.29121323,212.97,212.91,5.38669417]
["bitfinex","SOLUSD",1757380859636,0.72,212.96,212.91,5.38669417]
["bitfinex","SOLUSD",1757380860344,0.72,212.95,212.91,5.38669417]
["bitfinex","SOLUSD",1757380860835,21.80162499,212.97,212.91,5.38669417]
["bitfinex","SOLUSD",1757380861035,8.20618054,212.96,212.91,0.03]
["bitfinex","SOLUSD",1757380861350,2.79041176,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757380861721,3.51041176,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380862638,0.72,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380863033,5.41637909,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757380863738,0.72,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380864141,5.41659966,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380865836,3.51041176,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757380866138,0.72,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757380866540,13.59559401,212.94,212.91,0.03]
["bitfinex","SOLUSD",1757380866841,0.72,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380867042,0.72,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757380867249,16.38600577,212.94,212.91,0.03]
["bitfinex","SOLUSD",1757380867449,0.72,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380868247,5.41659966,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380872342,19.01219367,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380872552,59.83983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380874534,23.37983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380874727,59.83983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380875129,23.37983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380875338,59.83983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380876446,23.37983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380876645,59.83983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380877736,23.37983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380878247,59.83983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380878651,19.01219367,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380878956,18.99219367,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380879133,59.11983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380879653,59.81983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380880937,23.35983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380881142,59.81983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380882646,23.35983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380883053,59.81983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380885038,23.35983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380885242,59.81983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380887858,23.35983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380888160,59.79983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380888855,61.6795819,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380890863,25.2395819,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380891063,61.6795819,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380891760,59.79983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380891946,61.6795819,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380893556,20.87193709,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380893756,22.65983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380894069,59.09983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380894369,59.79983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380894861,18.29219367,212.92,212.91,0.7]
["bitfinex","SOLUSD",1757380895065,59.09983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380895556,59.79983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380896082,23.35983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380896270,59.79983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380897261,23.35983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380897467,59.79983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380898260,23.35983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380898470,61.6795819,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380899463,25.2395819,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380899662,61.6795819,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380900468,25.2395819,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380900666,22.65983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380900871,59.09983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380901172,22.65983848,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380901351,59.09983848,212.92,212.91,0.71]
["bitfinex","SOLUSD",1757380902072,37.73984503,212.95,212.91,0.71]
["bitfinex","SOLUSD",1757380902073,13.59559401,212.95,212.91,0.71]
["bitfinex","SOLUSD",1757380902242,50.03559401,212.95,212.91,0.71]
["bitfinex","SOLUSD",1757380902567,4.69461527,213.01,212.91,0.71]
["bitfinex","SOLUSD",1757380902867,32.06,213.0,212.92,4.69659966]
["bitfinex","SOLUSD",1757380903066,13.59559401,213.0,212.93,0.68]
["bitfinex","SOLUSD",1757380903754,40.80764481,213.01,212.93,0.68]
["bitfinex","SOLUSD",1757380903953,13.59559401,213.0,212.93,0.68]
["bitfinex","SOLUSD",1757380904154,4.36764481,213.02,212.93,0.68]
["bitfinex","SOLUSD",1757380904155,13.59559401,213.02,212.93,0.68]
["bitfinex","SOLUSD",1757380904383,17.96323882,212.97,212.93,0.68]
["bitfinex","SOLUSD",1757380904678,4.36764481,212.96,212.94,0.68]
["bitfinex","SOLUSD",1757380905478,4.36764481,212.97,212.95,0.68]
["bitfinex","SOLUSD",1757380906043,22.65857988,212.98,212.95,0.68]
["bitfinex","SOLUSD",1757380906772,9.06317676,212.97,212.95,0.68]
["bitfinex","SOLUSD",1757380908276,13.59559401,212.98,212.96,0.68]
["bitfinex","SOLUSD",1757380909063,13.65559401,213.04,212.97,0.68]
["bitfinex","SOLUSD",1757380909375,0.06,213.04,212.97,0.68]
["bitfinex","SOLUSD",1757380909560,0.06,213.04,212.97,26.68]
["bitfinex","SOLUSD",1757380909759,0.06,213.04,212.98,0.68]
["bitfinex","SOLUSD",1757380910549,0.06,213.04,212.99,4.6950561]
["bitfinex","SOLUSD",1757380910756,0.06,213.04,213.0,26.68]
["bitfinex","SOLUSD",1757380911267,0.06,213.04,213.01,0.68]
["bitfinex","SOLUSD",1757380912860,0.06,213.04,213.03,26.0]
["bitfinex","SOLUSD",1757380913173,0.06,213.04,213.03,26.68]
["bitfinex","SOLUSD",1757380913672,0.06,213.04,213.03,0.68]
["bitfinex","SOLUSD",1757380914062,0.06,213.04,213.03,4.43049636]
["bitfinex","SOLUSD",1757380914855,0.06,213.07,213.06,26.0]
["bitfinex","SOLUSD",1757380915060,0.06,213.07,213.06,62.42]
["bitfinex","SOLUSD",1757380915279,0.06,213.07,213.06,63.1]
["bitfinex","SOLUSD",1757380918790,0.06,213.07,213.06,67.77351356]
["bitfinex","SOLUSD",1757380919170,0.06,213.07,213.06,26.68]
["bitfinex","SOLUSD",1757380919370,0.06,213.07,213.06,63.08]
["bitfinex","SOLUSD",1757380920273,0.06,213.07,213.06,36.4]
["bitfinex","SOLUSD",1757380920459,0.06,213.07,213.02,0.68]
["bitfinex","SOLUSD",1757380920460,0.06,213.07,213.02,5.37434868]
["bitfinex","SOLUSD",1757380920662,5.03764481,213.06,212.99,0.68]
["bitfinex","SOLUSD",1757380920874,0.67,213.06,213.0,36.4]
["bitfinex","SOLUSD",1757380921181,0.67,213.06,213.0,62.4]
["bitfinex","SOLUSD",1757380921868,0.67,213.06,213.0,67.09467812]
["bitfinex","SOLUSD",1757380922563,0.67,213.06,213.0,67.77467812]
["bitfinex","SOLUSD",1757380922779,0.06,213.07,213.0,67.09467812]
["bitfinex","SOLUSD",1757380922977,0.06,213.07,213.01,0.68]
["bitfinex","SOLUSD",1757380923976,5.03764481,213.06,213.0,26.0]
["bitfinex","SOLUSD",1757380924176,5.03764481,213.05,212.98,0.68]
["bitfinex","SOLUSD",1757380924389,4.36764481,213.04,212.99,36.4]
["bitfinex","SOLUSD",1757380924693,5.03764481,213.03,212.95,26.0]
["bitfinex","SOLUSD",1757380924865,5.03764481,213.03,212.98,36.4]
["bitfinex","SOLUSD",1757380925061,0.67,213.02,212.98,36.4]
["bitfinex","SOLUSD",1757380925265,0.67,213.01,212.98,36.4]
["bitfinex","SOLUSD",1757380925792,0.67,213.01,212.96,0.68]
["bitfinex","SOLUSD",1757380925967,4.6950561,212.99,212.95,36.4]
["bitfinex","SOLUSD",1757380926166,5.3650561,212.99,212.95,36.4]
["bitfinex","SOLUSD",1757380926483,0.67,212.98,212.95,36.4]
["bitfinex","SOLUSD",1757380926684,0.67,212.97,212.91,0.03]
["bitfinex","SOLUSD",1757380926879,4.36764481,212.96,212.91,0.03]
["bitfinex","SOLUSD",1757380927191,0.67,212.95,212.92,36.4]
["bitfinex","SOLUSD",1757380927672,4.36764481,212.96,212.92,36.4]
["bitfinex","SOLUSD",1757380927864,5.36613795,212.95,212.92,36.4]
["bitfinex","SOLUSD",1757380928288,0.67,212.95,212.92,36.4]
["bitfinex","SOLUSD",1757380928478,9.73335059,212.97,212.92,36.4]
["bitfinex","SOLUSD",1757380928794,0.67,212.97,212.92,36.4]
["bitfinex","SOLUSD",1757380929087,4.36764481,212.99,212.93,0.68]
["bitfinex","SOLUSD",1757380929285,0.67,212.97,212.92,36.4]
["bitfinex","SOLUSD",1757380929479,0.67,212.97,212.92,37.08]
["bitfinex","SOLUSD",1757380930573,4.36764481,212.99,212.92,37.08]
["bitfinex","SOLUSD",1757380930574,5.06764481,212.99,212.93,0.71]
["bitfinex","SOLUSD",1757380930769,5.39511497,212.99,212.93,0.71]
["bitfinex","SOLUSD",1757380930991,5.39511497,212.99,212.92,41.09659371]
["bitfinex","SOLUSD",1757380931175,0.7,212.98,212.92,41.09659371]
["bitfinex","SOLUSD",1757380931569,0.7,212.98,212.92,36.4]
["bitfinex","SOLUSD",1757380931783,5.06764481,212.98,212.92,36.4]
["bitfinex","SOLUSD",1757380932091,0.7,212.98,212.92,36.4]
["bitfinex","SOLUSD",1757380932389,2.79388499,212.96,212.92,36.4]
["bitfinex","SOLUSD",1757380932583,5.39593801,212.95,212.92,36.4]
["bitfinex","SOLUSD",1757380932975,0.7,212.94,212.92,36.4]
["bitfinex","SOLUSD",1757380934080,4.69593801,212.95,212.92,36.4]
["bitfinex","SOLUSD",1757380934392,5.39593801,212.95,212.92,36.4]
["bitfinex","SOLUSD",1757380934584,4.6957175,212.96,212.92,36.4]
["bitfinex","SOLUSD",1757380934782,5.3957175,212.96,212.92,36.4]
["bitfinex","SOLUSD",1757380935386,13.59559401,212.99,212.93,0.71]
["bitfinex","SOLUSD",1757380935579,17.089479,212.99,212.93,0.71]
["bitfinex","SOLUSD",1757380935771,2.79388499,212.97,212.92,36.4]
["bitfinex","SOLUSD",1757380936285,0.7,212.96,212.92,36.4]
["bitfinex","SOLUSD",1757380936873,4.69593801,212.95,212.92,36.4]
["bitfinex","SOLUSD",1757380937078,5.39593801,212.95,212.92,36.4]
["bitfinex","SOLUSD",1757380938085,4.69593801,212.95,212.92,36.4]
["bitfinex","SOLUSD",1757380939200,0.7,212.94,212.91,0.03]
["bitfinex","SOLUSD",1757380939399,0.7,212.94,212.91,36.43]
["bitfinex","SOLUSD",1757380939601,13.59559401,212.95,212.91,37.14]
["bitfinex","SOLUSD",1757380939785,13.59559401,212.95,212.91,36.43]
["bitfinex","SOLUSD",1757380939984,14.29559401,212.95,212.91,36.43]
["bitfinex","SOLUSD",1757380940184,0.7,212.94,212.91,36.43]
["bitfinex","SOLUSD",1757380941700,18.29157553,212.95,212.91,36.43]
["bitfinex","SOLUSD",1757380941884,18.99157553,212.95,212.91,36.43]
["bitfinex","SOLUSD",1757380943091,13.59559401,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757380943395,16.389479,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380943598,17.089479,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380944389,21.78607866,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380948619,18.99219367,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380948909,21.78607866,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380949398,14.29559401,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380949604,13.59559401,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380949796,13.59559401,212.92,212.91,0.74]
["bitfinex","SOLUSD",1757380949997,18.29219367,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380950198,18.99219367,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380950517,13.59559401,212.95,212.91,0.74]
["bitfinex","SOLUSD",1757380950694,17.089479,212.95,212.91,0.03]
["bitfinex","SOLUSD",1757380951185,13.59559401,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757380951700,14.29559401,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757380951896,3000.0,212.96,212.92,0.71]
["bitfinex","SOLUSD",1757380952102,3005.39573014,212.96,212.91,0.03]
["bitfinex","SOLUSD",1757380952298,5.39604502,212.95,212.91,0.03]
["bitfinex","SOLUSD",1757380952914,7.48993001,212.95,212.91,0.03]
["bitfinex","SOLUSD",1757380953237,0.7,212.94,212.91,0.03]
["bitfinex","SOLUSD",1757380953814,13.59559401,212.94,212.91,0.03]
["bitfinex","SOLUSD",1757380954007,0.7,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757380954316,14.29559401,212.94,212.91,0.03]
["bitfinex","SOLUSD",1757380954514,4.69637909,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757380955723,0.7,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757380956520,18.29156479,212.95,212.91,0.03]
["bitfinex","SOLUSD",1757380956711,18.29156479,212.95,212.91,0.74]
["bitfinex","SOLUSD",1757380956909,18.29156479,212.95,212.91,0.03]
["bitfinex","SOLUSD",1757380957108,18.29156479,212.95,212.92,0.71]
["bitfinex","SOLUSD",1757380957595,3000.0,212.96,212.91,0.03]
["bitfinex","SOLUSD",1757380957796,3000.0,212.96,212.92,0.71]
["bitfinex","SOLUSD",1757380958210,3000.0,212.96,212.91,0.03]
["bitfinex","SOLUSD",1757380958407,3000.0,212.96,212.92,0.71]
["bitfinex","SOLUSD",1757380958600,3000.0,212.96,212.91,0.03]
["bitfinex","SOLUSD",1757380958824,3000.0,212.96,212.92,0.71]
["bitfinex","SOLUSD",1757380959121,3000.0,212.96,212.93,0.71]
["bitfinex","SOLUSD",1757380959919,3000.0,212.96,212.93,5.40633515]
["bitfinex","SOLUSD",1757380960227,3000.0,212.96,212.94,0.71]
["bitfinex","SOLUSD",1757380960520,3000.0,212.96,212.95,37.06]
["bitfinex","SOLUSD",1757380961823,3000.0,212.96,212.95,41.75593801]
["bitfinex","SOLUSD",1757380963522,3000.0,212.96,212.95,41.09593801]
["bitfinex","SOLUSD",1757380963726,3000.0,212.96,212.95,41.75593801]
["bitfinex","SOLUSD",1757380965714,2882.48710636,212.96,212.95,41.75593801]
["bitfinex","SOLUSD",1757380965918,2749.57864596,212.96,212.95,41.75593801]
["bitfinex","SOLUSD",1757380966122,2675.24402565,212.96,212.95,55.35153202]
["bitfinex","SOLUSD",1757380966323,2418.02481838,212.96,212.95,75.35153202]
["bitfinex","SOLUSD",1757380966512,2294.02991272,212.96,212.95,75.35153202]
["bitfinex","SOLUSD",1757380966816,2257.28901189,212.96,212.95,89.43042073]
["bitfinex","SOLUSD",1757380967013,2253.56302694,212.96,212.95,89.43042073]
["bitfinex","SOLUSD",1757380967227,2249.90005282,212.96,212.95,89.43042073]
["bitfinex","SOLUSD",1757380967527,2244.91975142,212.96,212.95,89.43042073]
["bitfinex","SOLUSD",1757380967729,2208.17885059,212.96,212.95,53.03042073]
["bitfinex","SOLUSD",1757380967920,2208.17885059,212.96,212.95,89.43042073]
["bitfinex","SOLUSD",1757380968232,2204.51587647,212.96,212.95,89.43042073]
["bitfinex","SOLUSD",1757380968407,2199.53557507,212.96,212.95,89.43042073]
["bitfinex","SOLUSD",1757380968809,2162.79467424,212.96,212.95,89.43042073]
["bitfinex","SOLUSD",1757380969143,2155.40571517,212.96,212.95,89.43042073]
["bitfinex","SOLUSD",1757380969514,2150.42541377,212.96,212.95,89.43042073]
["bitfinex","SOLUSD",1757380969817,2114.30889613,212.96,212.95,89.41042073]
["bitfinex","SOLUSD",1757380970803,2110.58291118,212.96,212.95,89.41042073]
["bitfinex","SOLUSD",1757380971003,2106.85692623,212.96,212.95,91.85922061]
["bitfinex","SOLUSD",1757380971222,2106.85692623,212.96,212.95,101.67864645]
["bitfinex","SOLUSD",1757380971427,2106.85692623,212.96,212.95,137.87864645]
["bitfinex","SOLUSD",1757380973118,2106.85692623,212.96,212.95,101.49864645]
["bitfinex","SOLUSD",1757380973317,2106.85692623,212.96,212.95,89.23042073]
["bitfinex","SOLUSD",1757380973522,2106.85692623,212.96,212.95,125.61042073]
["bitfinex","SOLUSD",1757380974714,2106.85692623,212.96,212.95,89.23042073]
["bitfinex","SOLUSD",1757380975014,2106.85692623,212.96,212.95,88.75042073]
["bitfinex","SOLUSD",1757380977130,2106.85692623,212.96,212.95,52.37042073]
["bitfinex","SOLUSD",1757380977634,2106.85692623,212.96,212.95,88.75042073]
["bitfinex","SOLUSD",1757380981034,2106.85692623,212.96,212.95,88.73042073]
["bitfinex","SOLUSD",1757380981234,2106.85692623,212.96,212.95,52.37042073]
["bitfinex","SOLUSD",1757380981737,2106.85692623,212.96,212.95,88.76042073]
["bitfinex","SOLUSD",1757380982038,2106.91692623,212.96,212.95,88.76042073]
["bitfinex","SOLUSD",1757380983138,2106.91692623,212.96,212.95,52.40042073]
["bitfinex","SOLUSD",1757380983342,2106.91692623,212.96,212.95,88.76042073]
["bitfinex","SOLUSD",1757380984134,2106.91692623,212.96,212.95,52.40042073]
["bitfinex","SOLUSD",1757380984339,2106.91692623,212.96,212.95,88.76042073]
["bitfinex","SOLUSD",1757380984935,2106.91692623,212.96,212.95,124.96042073]
["bitfinex","SOLUSD",1757380985639,2106.91692623,212.96,212.95,88.60042073]
["bitfinex","SOLUSD",1757380986234,2106.91692623,212.96,212.95,124.96042073]
["bitfinex","SOLUSD",1757380988321,2106.91692623,212.96,212.95,88.60042073]
["bitfinex","SOLUSD",1757380988522,2107.58692623,212.96,212.95,18.80482672]
["bitfinex","SOLUSD",1757380988737,2107.58692623,212.96,212.95,41.08593801]
["bitfinex","SOLUSD",1757380994446,2057.19940509,212.96,212.95,41.08593801]
["bitfinex","SOLUSD",1757380995440,2006.81188395,212.96,212.95,41.08593801]
["bitfinex","SOLUSD",1757380995754,2006.14188395,212.96,212.95,41.08593801]
["bitfinex","SOLUSD",1757380996352,1956.43436281,212.96,212.95,54.68153202]
["bitfinex","SOLUSD",1757380996550,1952.41390372,212.96,212.95,54.68153202]
["bitfinex","SOLUSD",1757380997133,1952.41390372,212.96,212.95,68.76240315]
["bitfinex","SOLUSD",1757380997430,1898.68592349,212.96,212.95,68.76240315]
["bitfinex","SOLUSD",1757380998442,1844.95794326,212.96,212.95,68.76240315]
["bitfinex","SOLUSD",1757380999359,1844.95794326,212.96,212.95,104.96240315]
["bitfinex","SOLUSD",1757380999534,1791.22996303,212.96,212.95,104.96240315]
["bitfinex","SOLUSD",1757381000162,1791.22996303,212.96,212.95,138.74240315]
["bitfinex","SOLUSD",1757381000342,1790.47796467,212.96,212.95,138.74240315]
["bitfinex","SOLUSD",1757381000754,1784.66171291,212.96,212.95,138.74240315]
["bitfinex","SOLUSD",1757381001136,1773.02920939,212.96,212.95,138.74240315]
["bitfinex","SOLUSD",1757381003852,1773.02920939,212.96,212.95,102.38240315]
["bitfinex","SOLUSD",1757381004056,1773.02920939,212.96,212.95,138.74240315]
["bitfinex","SOLUSD",1757381006557,1773.02920939,212.96,212.95,102.38240315]
["bitfinex","SOLUSD",1757381006862,1773.02920939,212.96,212.95,138.74240315]
["bitfinex","SOLUSD",1757381010556,1767.3252118,212.96,212.95,138.74240315]
["bitfinex","SOLUSD",1757381010754,1765.42387927,212.96,212.95,138.74240315]
["bitfinex","SOLUSD",1757381010956,1763.52254674,212.96,212.95,138.74240315]
["bitfinex","SOLUSD",1757381011155,1759.71988168,212.96,212.95,138.74240315]
["bitfinex","SOLUSD",1757381011460,1757.81854915,212.96,212.95,138.74240315]
["bitfinex","SOLUSD",1757381011651,1717.81588409,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381011843,1714.01321903,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381012045,1710.21055397,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381012244,1708.30922144,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381012455,1706.40788891,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381012643,1700.70389132,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381012849,1694.99989373,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381013151,1689.29589614,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381013462,1685.49323108,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381013664,1681.69056602,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381013963,1675.98656843,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381014144,1672.18390337,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381014541,1668.38123831,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381014858,1662.67724072,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381015057,1658.87457566,212.96,212.95,235.04240315]
["bitfinex","SOLUSD",1757381015255,1611.28859372,212.96,212.95,237.47107831]
["bitfinex","SOLUSD",1757381015464,1607.48592866,212.96,212.95,247.29050415]
["bitfinex","SOLUSD",1757381015765,1597.0915286,212.96,212.95,247.29050415]
["bitfinex","SOLUSD",1757381016059,1582.89446348,212.96,212.95,247.29050415]
["bitfinex","SOLUSD",1757381016240,1580.99313095,212.96,212.95,247.29050415]
["bitfinex","SOLUSD",1757381016436,1572.50006342,212.96,212.95,247.29050415]
["bitfinex","SOLUSD",1757381016662,1568.69739836,212.96,212.95,247.29050415]
["bitfinex","SOLUSD",1757381016854,1558.3029983,212.96,212.95,247.29050415]
["bitfinex","SOLUSD",1757381017160,1530.91282176,212.96,212.95,247.29050415]
["bitfinex","SOLUSD",1757381017360,1526.22376821,212.96,212.95,247.29050415]
["bitfinex","SOLUSD",1757381017660,1515.83071707,212.96,212.95,247.29050415]
["bitfinex","SOLUSD",1757381017858,1509.65714773,212.96,212.95,251.98850415]
["bitfinex","SOLUSD",1757381018065,1501.16542912,212.96,212.95,251.98850415]
["bitfinex","SOLUSD",1757381018262,1499.26409659,212.96,212.95,215.64850415]
["bitfinex","SOLUSD",1757381018467,1483.07371051,212.96,212.95,251.98850415]
["bitfinex","SOLUSD",1757381018760,1477.36971292,212.96,212.95,251.98850415]
["bitfinex","SOLUSD",1757381018969,1468.87799431,212.96,212.95,215.64850415]
["bitfinex","SOLUSD",1757381019143,1461.27266419,212.96,212.95,251.98850415]
["bitfinex","SOLUSD",1757381019348,1454.68227811,212.96,212.95,251.98850415]
["bitfinex","SOLUSD",1757381019542,1449.95781165,212.96,212.95,215.64850415]
["bitfinex","SOLUSD",1757381019843,1445.2687581,212.96,212.95,251.98850415]
["bitfinex","SOLUSD",1757381020142,1440.57970455,212.96,212.95,215.64850415]
["bitfinex","SOLUSD",1757381020345,1440.57970455,212.96,212.95,251.98850415]
["bitfinex","SOLUSD",1757381020546,1435.890651,212.96,212.95,251.98850415]
["bitfinex","SOLUSD",1757381020967,1431.20112845,212.96,212.95,251.98850415]
["bitfinex","SOLUSD",1757381021364,1426.5116059,212.96,212.95,251.98850415]
["bitfinex","SOLUSD",1757381021751,1421.82208335,212.96,212.95,210.95050415]
["bitfinex","SOLUSD",1757381021956,1421.82208335,212.96,212.95,247.29050415]
["bitfinex","SOLUSD",1757381022156,1421.82208335,212.96,212.95,241.47590464]
["bitfinex","SOLUSD",1757381022562,1421.82208335,212.96,212.95,205.13590464]
["bitfinex","SOLUSD",1757381022757,1421.82208335,212.96,212.95,241.47590464]
["bitfinex","SOLUSD",1757381023249,1405.50005728,212.96,212.95,241.47590464]
["bitfinex","SOLUSD",1757381023446,1402.90005728,212.96,212.95,241.47590464]
["bitfinex","SOLUSD",1757381023647,1395.24989619,212.96,212.95,241.47590464]
["bitfinex","SOLUSD",1757381023847,1384.74481032,212.96,212.95,241.47590464]
["bitfinex","SOLUSD",1757381024061,1378.92855856,212.96,212.95,241.47590464]
["bitfinex","SOLUSD",1757381024267,1368.42347315,212.96,212.95,246.17390464]
["bitfinex","SOLUSD",1757381024652,1363.7346395,212.96,212.95,209.83390464]
["bitfinex","SOLUSD",1757381024866,1363.7346395,212.96,212.95,246.17390464]
["bitfinex","SOLUSD",1757381025060,1359.04580585,212.96,212.95,246.17390464]
["bitfinex","SOLUSD",1757381025364,1359.04580585,212.96,212.95,209.83390464]
["bitfinex","SOLUSD",1757381025570,1354.3569722,212.96,212.95,246.17390464]
["bitfinex","SOLUSD",1757381025964,1349.66813855,212.96,212.95,209.83390464]
["bitfinex","SOLUSD",1757381026168,1349.66813855,212.96,212.95,246.17390464]
["bitfinex","SOLUSD",1757381026468,1339.16305314,212.96,212.95,246.17390464]
["bitfinex","SOLUSD",1757381026669,1334.47421949,212.96,212.95,246.17390464]
["bitfinex","SOLUSD",1757381027169,1329.78491686,212.96,212.95,209.83390464]
["bitfinex","SOLUSD",1757381027775,1323.9686651,212.96,212.95,246.17390464]
["bitfinex","SOLUSD",1757381028064,1324.6186651,212.96,212.95,246.17390464]
["bitfinex","SOLUSD",1757381028666,1323.9686651,212.96,212.95,246.17390464]
["bitfinex","SOLUSD",1757381029169,1323.9186651,212.96,212.95,246.17390464]
["bitfinex","SOLUSD",1757381029573,1323.9186651,212.96,212.95,205.13590464]
["bitfinex","SOLUSD",1757381029761,1323.9186651,212.96,212.95,241.47590464]
["bitfinex","SOLUSD",1757381030076,1323.9186651,212.96,212.95,236.75933457]
["bitfinex","SOLUSD",1757381030270,1323.9186651,212.96,212.95,200.41933457]
["bitfinex","SOLUSD",1757381030464,1323.9186651,212.96,212.95,236.75933457]
["bitfinex","SOLUSD",1757381032454,1323.9186651,212.96,212.95,104.45933457]
["bitfinex","SOLUSD",1757381032778,1323.9186651,212.96,212.95,60.56780364]
["bitfinex","SOLUSD",1757381033273,1323.9186651,212.96,212.95,84.40087113]
["bitfinex","SOLUSD",1757381033575,1323.9186651,212.96,212.95,48.06087113]
["bitfinex","SOLUSD",1757381034072,1323.9186651,212.96,212.95,84.38087113]
["bitfinex","SOLUSD",1757381036458,1323.9186651,212.96,212.95,123.07932091]
["bitfinex","SOLUSD",1757381037867,1323.9186651,212.96,212.95,123.10932091]
["bitfinex","SOLUSD",1757381038582,1323.9186651,212.96,212.95,118.00646514]
["bitfinex","SOLUSD",1757381039181,1323.9186651,212.96,212.95,118.02646514]
["bitfinex","SOLUSD",1757381040274,1323.9186651,212.96,212.95,68.09087113]
["bitfinex","SOLUSD",1757381040467,1323.9186651,212.96,212.95,104.43087113]
["bitfinex","SOLUSD",1757381041996,1323.9186651,212.96,212.95,84.43087113]
["bitfinex","SOLUSD",1757381042462,1323.9186651,212.96,212.95,47.89087113]
["bitfinex","SOLUSD",1757381042662,1323.9186651,212.96,212.95,84.23087113]
["bitfinex","SOLUSD",1757381044087,1323.9186651,212.96,212.95,47.89087113]
["bitfinex","SOLUSD",1757381044593,1323.9186651,212.96,212.95,70.15]
["bitfinex","SOLUSD",1757381044800,1323.9186651,212.96,212.95,33.81]
["bitfinex","SOLUSD",1757381045092,1323.9186651,212.96,212.95,70.15]
["bitfinex","SOLUSD",1757381046694,1323.9186651,212.96,212.95,33.81]
["bitfinex","SOLUSD",1757381047082,1323.9186651,212.96,212.95,70.15]
["bitfinex","SOLUSD",1757381048583,1346.57116943,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757381048773,13.59559401,212.95,212.92,0.03]
["bitfinex","SOLUSD",1757381048984,17.95678683,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757381049189,5.06568276,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757381049503,5.71568276,212.92,212.91,36.37]
["bitfinex","SOLUSD",1757381050487,0.65,212.92,212.91,36.37]
["bitfinex","SOLUSD",1757381050886,0.65,212.92,212.91,41.06682025]
["bitfinex","SOLUSD",1757381055196,0.65,212.92,212.91,36.37]
["bitfinex","SOLUSD",1757381055399,1.35448994,212.92,212.91,36.37]
["bitfinex","SOLUSD",1757381055598,5.71568276,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757381055805,5.71568276,212.92,212.91,36.37]
["bitfinex","SOLUSD",1757381056310,4.14945155,212.92,212.91,36.37]
["bitfinex","SOLUSD",1757381058218,1.35448994,212.92,212.91,36.37]
["bitfinex","SOLUSD",1757381059707,0.65,212.92,212.91,36.37]
["bitfinex","SOLUSD",1757381060308,0.65,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757381060509,0.65,212.92,212.91,36.37]
["bitfinex","SOLUSD",1757381061421,17.04055562,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757381061613,21.73715528,212.92,212.91,36.37]
["bitfinex","SOLUSD",1757381063792,17.04055562,212.92,212.91,36.37]
["bitfinex","SOLUSD",1757381064393,21.73715528,212.92,212.91,36.37]
["bitfinex","SOLUSD",1757381064586,22.44164522,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757381065515,21.73715528,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757381068208,23.61654542,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757381069522,24.32103536,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757381071427,60.68103536,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757381073025,60.74103536,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757381074435,60.74103536,212.92,212.9,0.03]
["bitfinex","SOLUSD",1757381074436,39.59559401,212.89,212.88,0.03]
["bitfinex","SOLUSD",1757381074637,43.09514484,212.89,212.88,0.03]
["bitfinex","SOLUSD",1757381074805,53.57040206,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757381075121,54.27505748,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757381075320,54.98505748,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757381075902,59.6827603,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757381076097,73.78348649,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757381080130,62.60364005,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757381081130,73.78348649,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757381086426,13.59559401,212.78,212.77,36.36]
["bitfinex","SOLUSD",1757381087332,13.59559401,212.78,212.77,36.42]
["bitfinex","SOLUSD",1757381087519,14.30054748,212.78,212.77,36.42]
["bitfinex","SOLUSD",1757381089737,14.30054748,212.78,212.77,36.36]
["bitfinex","SOLUSD",1757381091443,14.30054748,212.78,212.75,0.06]
["bitfinex","SOLUSD",1757381091617,19.00023969,212.78,212.77,0.03]
["bitfinex","SOLUSD",1757381092418,21.7952013,212.78,212.77,0.03]
["bitfinex","SOLUSD",1757381092819,22.4852013,212.78,212.77,0.03]
["bitfinex","SOLUSD",1757381104747,17.09550909,212.78,212.77,0.03]
["bitfinex","SOLUSD",1757381104959,17.78550909,212.78,212.77,0.03]
["bitfinex","SOLUSD",1757381105850,22.48519891,212.78,212.77,0.03]
["bitfinex","SOLUSD",1757381110635,13.59559401,212.77,212.74,0.03]
["bitfinex","SOLUSD",1757381110836,13.59559401,212.74,212.66,36.36]
["bitfinex","SOLUSD",1757381111053,16.39055562,212.67,212.66,36.36]
["bitfinex","SOLUSD",1757381111968,13.59559401,212.67,212.66,36.36]
["bitfinex","SOLUSD",1757381112745,16.39055562,212.67,212.66,36.36]
["bitfinex","SOLUSD",1757381113060,17.09587371,212.67,212.66,36.36]
["bitfinex","SOLUSD",1757381113944,21.09267627,212.67,212.66,36.36]
["bitfinex","SOLUSD",1757381114146,21.79799436,212.67,212.66,36.36]
["bitfinex","SOLUSD",1757381114939,19.00303275,212.67,212.66,36.36]
["bitfinex","SOLUSD",1757381115156,21.09267627,212.67,212.66,36.36]
["bitfinex","SOLUSD",1757381116247,21.79267627,212.67,212.66,36.36]
["bitfinex","SOLUSD",1757381116448,23.37660101,212.67,212.66,36.36]
["bitfinex","SOLUSD",1757381116843,23.37660101,212.67,212.64,36.36]
["bitfinex","SOLUSD",1757381117046,17.97448036,212.65,212.64,36.36]
["bitfinex","SOLUSD",1757381117357,17.97448036,212.65,212.62,0.06]
["bitfinex","SOLUSD",1757381117546,14.30101161,212.64,212.63,36.36]
["bitfinex","SOLUSD",1757381117940,14.30101161,212.64,212.61,30.70344363]
["bitfinex","SOLUSD",1757381118159,14.30101161,212.64,212.62,36.36]
["bitfinex","SOLUSD",1757381118963,18.67989796,212.64,212.62,36.42]
["bitfinex","SOLUSD",1757381119352,14.30101161,212.64,212.62,36.42]
["bitfinex","SOLUSD",1757381119558,18.67989796,212.64,212.63,36.36]
["bitfinex","SOLUSD",1757381121471,24.082682,212.64,212.63,36.36]
["bitfinex","SOLUSD",1757381121657,23.382682,212.64,212.63,36.36]
["bitfinex","SOLUSD",1757381122265,18.67989796,212.64,212.63,36.36]
["bitfinex","SOLUSD",1757381123561,0.70535126,212.66,212.63,41.12300522]
["bitfinex","SOLUSD",1757381123873,14.30097844,212.65,212.64,0.06]
["bitfinex","SOLUSD",1757381124767,0.70525177,212.69,212.64,0.06]
["bitfinex","SOLUSD",1757381124961,13.59559401,212.68,212.64,0.06]
["bitfinex","SOLUSD",1757381125274,13.59559401,212.66,212.64,0.06]
["bitfinex","SOLUSD",1757381125661,13.59559401,212.66,212.63,41.06300522]
["bitfinex","SOLUSD",1757381125868,13.59559401,212.66,212.64,0.06]
["bitfinex","SOLUSD",1757381126558,13.59559401,212.66,212.63,41.06300522]
["bitfinex","SOLUSD",1757381126961,13.59559401,212.66,212.64,0.06]
["bitfinex","SOLUSD",1757381127570,0.70525177,212.69,212.65,0.06]
["bitfinex","SOLUSD",1757381127756,13.59559401,212.73,212.66,26.0]
["bitfinex","SOLUSD",1757381127956,5.78397237,212.74,212.66,26.0]
["bitfinex","SOLUSD",1757381127957,13.59559401,212.71,212.67,36.42]
["bitfinex","SOLUSD",1757381128162,13.59559401,212.73,212.68,0.06]
["bitfinex","SOLUSD",1757381128471,13.59559401,212.73,212.69,0.06]
["bitfinex","SOLUSD",1757381128785,13.59559401,212.73,212.67,36.42]
["bitfinex","SOLUSD",1757381128964,0.70515231,212.72,212.67,36.42]
["bitfinex","SOLUSD",1757381129161,0.70515231,212.72,212.68,0.06]
["bitfinex","SOLUSD",1757381129559,0.7,212.71,212.69,36.36]
["bitfinex","SOLUSD",1757381129764,1.40521861,212.7,212.69,36.36]
["bitfinex","SOLUSD",1757381130162,13.59559401,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1757381130475,1.40528493,212.68,212.65,36.36]
["bitfinex","SOLUSD",1757381130674,0.70528493,212.68,212.65,36.36]
["bitfinex","SOLUSD",1757381131958,0.7,212.67,212.66,36.36]
["bitfinex","SOLUSD",1757381132163,14.29559401,212.67,212.66,36.36]
["bitfinex","SOLUSD",1757381132666,14.29559401,212.67,212.63,0.03]
["bitfinex","SOLUSD",1757381132978,0.70535126,212.66,212.64,36.36]
["bitfinex","SOLUSD",1757381133171,14.3009121,212.67,212.64,36.36]
["bitfinex","SOLUSD",1757381133974,14.3009121,212.67,212.64,41.06270672]
["bitfinex","SOLUSD",1757381134168,0.70528493,212.68,212.64,41.06270672]
["bitfinex","SOLUSD",1757381135479,0.70531809,212.67,212.64,41.06270672]
["bitfinex","SOLUSD",1757381135679,0.70525177,212.69,212.64,41.06270672]
["bitfinex","SOLUSD",1757381135868,1.40525177,212.69,212.64,41.06270672]
["bitfinex","SOLUSD",1757381136262,1.40525177,212.69,212.64,52.81966684]
["bitfinex","SOLUSD",1757381136461,0.70525177,212.69,212.65,0.06]
["bitfinex","SOLUSD",1757381137178,0.70525177,212.69,212.66,0.06]
["bitfinex","SOLUSD",1757381137380,0.70525177,212.69,212.67,36.34]
["bitfinex","SOLUSD",1757381138180,1.40525177,212.69,212.67,36.34]
["bitfinex","SOLUSD",1757381138958,0.70525177,212.69,212.67,36.34]
["bitfinex","SOLUSD",1757381139578,14.30084578,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1757381140282,14.98084578,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1757381140877,0.68,212.7,212.68,36.34]
["bitfinex","SOLUSD",1757381141073,0.70525177,212.69,212.68,36.34]
["bitfinex","SOLUSD",1757381141888,1.38521861,212.7,212.68,36.34]
["bitfinex","SOLUSD",1757381142985,1.38521861,212.7,212.68,41.04179384]
["bitfinex","SOLUSD",1757381144069,1.38521861,212.7,212.68,36.34]
["bitfinex","SOLUSD",1757381144474,1.38521861,212.7,212.67,4.70206601]
["bitfinex","SOLUSD",1757381144686,1.38521861,212.7,212.68,36.34]
["bitfinex","SOLUSD",1757381145170,1.38521861,212.7,212.68,41.04184698]
["bitfinex","SOLUSD",1757381146873,0.70521861,212.7,212.68,41.04184698]
["bitfinex","SOLUSD",1757381147073,1.38521861,212.7,212.68,41.04184698]
["bitfinex","SOLUSD",1757381147582,14.98077947,212.71,212.68,41.04184698]
["bitfinex","SOLUSD",1757381147785,14.30077947,212.71,212.69,36.34]
["bitfinex","SOLUSD",1757381147985,14.98077947,212.71,212.69,36.34]
["bitfinex","SOLUSD",1757381148491,14.30077947,212.71,212.69,41.10167618]
["bitfinex","SOLUSD",1757381148671,134.5,212.73,212.69,41.10167618]
["bitfinex","SOLUSD",1757381149072,134.5,212.73,212.69,52.85587242]
["bitfinex","SOLUSD",1757381149275,134.5,212.73,212.69,52.79587242]
["bitfinex","SOLUSD",1757381149476,134.5,212.73,212.69,52.85587242]
["bitfinex","SOLUSD",1757381150682,134.5,212.73,212.69,52.79587242]
["bitfinex","SOLUSD",1757381151596,135.18,212.73,212.69,52.79587242]
["bitfinex","SOLUSD",1757381152166,134.5,212.73,212.69,52.79587242]
["bitfinex","SOLUSD",1757381152589,135.18,212.73,212.69,52.79587242]
["bitfinex","SOLUSD",1757381152796,0.06,212.74,212.7,0.06]
["bitfinex","SOLUSD",1757381152977,0.06,212.74,212.71,36.34]
["bitfinex","SOLUSD",1757381153181,0.68,212.73,212.69,16.45587242]
["bitfinex","SOLUSD",1757381153496,0.68,212.73,212.7,36.34]
["bitfinex","SOLUSD",1757381154901,0.68,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1757381155380,0.68,212.73,212.72,36.34]
["bitfinex","SOLUSD",1757381155692,0.76508602,212.74,212.72,36.34]
["bitfinex","SOLUSD",1757381156088,1.44508602,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1757381156281,0.74,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1757381156480,0.06,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1757381161392,0.06,212.74,212.68,16.45628611]
["bitfinex","SOLUSD",1757381161585,4.37888635,212.71,212.66,6.61263087]
["bitfinex","SOLUSD",1757381161792,13.59559401,212.68,212.67,26.4]
["bitfinex","SOLUSD",1757381161992,5.05888635,212.68,212.67,26.4]
["bitfinex","SOLUSD",1757381162600,24.06166485,212.68,212.67,26.4]
["bitfinex","SOLUSD",1757381162806,19.35976529,212.68,212.67,26.4]
["bitfinex","SOLUSD",1757381162993,13.59559401,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757381163195,13.59559401,212.67,212.66,36.35]
["bitfinex","SOLUSD",1757381163510,14.27559401,212.67,212.66,36.35]
["bitfinex","SOLUSD",1757381164897,19.35979845,212.67,212.66,36.35]
["bitfinex","SOLUSD",1757381165094,24.0619191,212.67,212.66,36.35]
["bitfinex","SOLUSD",1757381165496,24.0619191,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757381165808,35.81722074,212.67,212.63,36.35]
["bitfinex","SOLUSD",1757381166002,4.37888635,212.64,212.63,36.35]
["bitfinex","SOLUSD",1757381166205,5.76430395,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757381166601,10.46708799,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757381167009,10.46708799,212.64,212.63,36.35]
["bitfinex","SOLUSD",1757381167189,5.76430395,212.64,212.63,36.35]
["bitfinex","SOLUSD",1757381167391,0.68,212.64,212.63,36.35]
["bitfinex","SOLUSD",1757381167592,1.3854176,212.64,212.63,36.35]
["bitfinex","SOLUSD",1757381168090,14.30101161,212.64,212.63,36.35]
["bitfinex","SOLUSD",1757381169409,14.98101161,212.64,212.63,36.35]
["bitfinex","SOLUSD",1757381172304,19.35989796,212.64,212.63,36.35]
["bitfinex","SOLUSD",1757381172499,24.062682,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757381172710,24.062682,212.64,212.63,36.35]
["bitfinex","SOLUSD",1757381172893,24.062682,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757381173108,24.062682,212.64,212.63,36.35]
["bitfinex","SOLUSD",1757381174515,24.062682,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757381178427,22.4877857,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757381183835,25.29177575,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757381184033,27.17381871,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757381188154,39.59559401,212.62,212.61,0.03]
["bitfinex","SOLUSD",1757381188369,43.10506802,212.62,212.61,0.03]
["bitfinex","SOLUSD",1757381188534,43.81506802,212.62,212.61,0.03]
["bitfinex","SOLUSD",1757381189456,57.9323829,212.62,212.61,0.03]
["bitfinex","SOLUSD",1757381189756,62.63560931,212.62,212.61,0.03]
["bitfinex","SOLUSD",1757381199776,16.39958406,212.52,212.48,26.0]
["bitfinex","SOLUSD",1757381199970,0.70584913,212.51,212.48,26.0]
["bitfinex","SOLUSD",1757381200445,2.80399005,212.5,212.49,0.09]
["bitfinex","SOLUSD",1757381200645,0.70584913,212.51,212.49,0.09]
["bitfinex","SOLUSD",1757381200968,16.39958406,212.5,212.49,0.09]
["bitfinex","SOLUSD",1757381201351,16.39958406,212.5,212.39,45.60878415]
["bitfinex","SOLUSD",1757381201352,13.59559401,212.49,212.41,0.09]
["bitfinex","SOLUSD",1757381201549,2.80399005,212.46,212.42,0.09]
["bitfinex","SOLUSD",1757381201747,2.80399005,212.47,212.42,0.09]
["bitfinex","SOLUSD",1757381202079,0.70594879,212.48,212.42,0.09]
["bitfinex","SOLUSD",1757381202445,2.80399005,212.47,212.42,0.09]
["bitfinex","SOLUSD",1757381202651,0.70594879,212.48,212.42,0.09]
["bitfinex","SOLUSD",1757381203060,16.39958406,212.47,212.42,0.09]
["bitfinex","SOLUSD",1757381203262,0.70601524,212.46,212.42,0.09]
["bitfinex","SOLUSD",1757381203458,3.51000529,212.46,212.43,0.09]
["bitfinex","SOLUSD",1757381203651,0.70601524,212.46,212.41,36.32]
["bitfinex","SOLUSD",1757381203873,0.70601524,212.46,212.42,0.09]
["bitfinex","SOLUSD",1757381204057,3.51000529,212.46,212.39,33.84]
["bitfinex","SOLUSD",1757381204259,0.70601524,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381204461,17.1055993,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381205064,17.8055993,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381205467,17.1055993,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381205684,14.30160925,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381205854,14.30160925,212.46,212.45,0.12]
["bitfinex","SOLUSD",1757381206045,14.30160925,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381207372,17.8055993,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381207955,17.1055993,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381208177,14.30160925,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381209376,17.1055993,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381209759,14.30160925,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381210659,17.1055993,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381211677,14.30160925,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381211862,17.1055993,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381212060,13.59559401,212.47,212.45,0.12]
["bitfinex","SOLUSD",1757381212561,13.59559401,212.47,212.46,0.09]
["bitfinex","SOLUSD",1757381212752,0.70594879,212.48,212.46,0.09]
["bitfinex","SOLUSD",1757381212952,13.59559401,212.52,212.47,36.34]
["bitfinex","SOLUSD",1757381213155,0.70584913,212.51,212.48,0.09]
["bitfinex","SOLUSD",1757381213354,14.30137672,212.53,212.48,0.09]
["bitfinex","SOLUSD",1757381213556,21.81060802,212.53,212.47,36.34]
["bitfinex","SOLUSD",1757381213755,19.00661797,212.53,212.47,36.34]
["bitfinex","SOLUSD",1757381213956,14.30137672,212.53,212.47,41.13639364]
["bitfinex","SOLUSD",1757381215664,14.30137672,212.53,212.45,26.03]
["bitfinex","SOLUSD",1757381215877,5.40553293,212.52,212.46,36.34]
["bitfinex","SOLUSD",1757381216078,13.59559401,212.5,212.46,36.34]
["bitfinex","SOLUSD",1757381216280,13.59559401,212.48,212.46,36.34]
["bitfinex","SOLUSD",1757381216584,13.59559401,212.48,212.47,36.32]
["bitfinex","SOLUSD",1757381217502,13.59559401,212.53,212.47,36.41]
["bitfinex","SOLUSD",1757381217703,0.70581592,212.52,212.48,0.09]
["bitfinex","SOLUSD",1757381218002,0.7056499,212.57,212.51,4.70566091]
["bitfinex","SOLUSD",1757381218199,0.7056499,212.57,212.52,36.32]
["bitfinex","SOLUSD",1757381218499,13.59559401,212.55,212.53,36.32]
["bitfinex","SOLUSD",1757381218704,0.70558351,212.59,212.53,36.41]
["bitfinex","SOLUSD",1757381218926,14.29559401,212.58,212.53,36.32]
["bitfinex","SOLUSD",1757381219189,13.59559401,212.56,212.53,36.32]
["bitfinex","SOLUSD",1757381219381,0.7057163,212.55,212.53,36.32]
["bitfinex","SOLUSD",1757381219765,14.29559401,212.54,212.47,37.7660811]
["bitfinex","SOLUSD",1757381219967,13.59559401,212.51,212.48,36.32]
["bitfinex","SOLUSD",1757381220270,1.40588235,212.5,212.48,36.32]
["bitfinex","SOLUSD",1757381220669,13.59559401,212.49,212.45,0.03]
["bitfinex","SOLUSD",1757381220970,13.59559401,212.47,212.45,0.03]
["bitfinex","SOLUSD",1757381221173,14.30160925,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381221374,17.8055993,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381221574,0.70584913,212.51,212.45,36.44]
["bitfinex","SOLUSD",1757381221882,13.59559401,212.49,212.46,36.54]
["bitfinex","SOLUSD",1757381222287,13.59559401,212.49,212.47,36.54]
["bitfinex","SOLUSD",1757381222472,4.20993884,212.48,212.45,0.03]
["bitfinex","SOLUSD",1757381222714,13.59559401,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381223098,15.00160925,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381223598,14.30160925,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381223800,13.59559401,212.47,212.45,36.65]
["bitfinex","SOLUSD",1757381224118,13.59559401,212.47,212.45,41.35694769]
["bitfinex","SOLUSD",1757381224717,0.70594879,212.48,212.45,41.35694769]
["bitfinex","SOLUSD",1757381225030,13.59559401,212.5,212.45,36.65]
["bitfinex","SOLUSD",1757381225229,0.70591557,212.49,212.45,41.44698962]
["bitfinex","SOLUSD",1757381225532,0.7,212.48,212.45,36.65]
["bitfinex","SOLUSD",1757381225899,0.70591557,212.49,212.45,41.35696902]
["bitfinex","SOLUSD",1757381226205,13.59559401,212.48,212.45,36.65]
["bitfinex","SOLUSD",1757381226614,13.59559401,212.48,212.45,41.35695485]
["bitfinex","SOLUSD",1757381227014,14.29559401,212.52,212.45,41.44695485]
["bitfinex","SOLUSD",1757381227214,0.70584913,212.51,212.45,53.21442954]
["bitfinex","SOLUSD",1757381227406,13.59559401,212.52,212.45,53.21442954]
["bitfinex","SOLUSD",1757381227605,0.70584913,212.51,212.45,53.21442954]
["bitfinex","SOLUSD",1757381228026,0.70584913,212.51,212.45,41.44695485]
["bitfinex","SOLUSD",1757381228628,3.50983918,212.51,212.45,41.44695485]
["bitfinex","SOLUSD",1757381229000,0.70584913,212.51,212.45,41.44695485]
["bitfinex","SOLUSD",1757381229504,0.70584913,212.51,212.45,53.21442954]
["bitfinex","SOLUSD",1757381230304,0.70584913,212.51,212.45,41.44695485]
["bitfinex","SOLUSD",1757381230699,13.59559401,212.5,212.45,0.03]
["bitfinex","SOLUSD",1757381230925,16.39958406,212.48,212.46,34.38]
["bitfinex","SOLUSD",1757381231103,14.30157603,212.47,212.46,34.38]
["bitfinex","SOLUSD",1757381231309,13.59559401,212.47,212.46,34.38]
["bitfinex","SOLUSD",1757381231744,13.59559401,212.47,212.46,36.64]
["bitfinex","SOLUSD",1757381232829,14.30157603,212.47,212.46,36.64]
["bitfinex","SOLUSD",1757381233024,15.02157603,212.47,212.46,36.64]
["bitfinex","SOLUSD",1757381233229,14.30157603,212.47,212.46,36.64]
["bitfinex","SOLUSD",1757381233612,13.59559401,212.47,212.46,36.64]
["bitfinex","SOLUSD",1757381234026,1.42591557,212.49,212.46,41.34676833]
["bitfinex","SOLUSD",1757381234333,13.59559401,212.48,212.46,41.34676833]
["bitfinex","SOLUSD",1757381234637,13.59559401,212.52,212.46,41.43676833]
["bitfinex","SOLUSD",1757381234819,13.59559401,212.5,212.46,41.43676833]
["bitfinex","SOLUSD",1757381235356,0.70578271,212.53,212.47,0.09]
["bitfinex","SOLUSD",1757381235520,13.59559401,212.52,212.47,0.09]
["bitfinex","SOLUSD",1757381235835,0.70578271,212.53,212.46,53.11368916]
["bitfinex","SOLUSD",1757381236204,0.70578271,212.53,212.46,53.20368916]
["bitfinex","SOLUSD",1757381237340,14.31559401,212.52,212.46,41.34676833]
["bitfinex","SOLUSD",1757381237557,13.59559401,212.5,212.45,0.03]
["bitfinex","SOLUSD",1757381237827,13.59559401,212.48,212.46,36.62]
["bitfinex","SOLUSD",1757381238035,0.70598202,212.47,212.46,36.62]
["bitfinex","SOLUSD",1757381238423,1.42598202,212.47,212.46,36.64]
["bitfinex","SOLUSD",1757381238617,15.02157603,212.47,212.45,0.03]
["bitfinex","SOLUSD",1757381238817,0.72,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381239135,14.30157603,212.47,212.45,36.67]
["bitfinex","SOLUSD",1757381239831,15.02157603,212.47,212.45,36.67]
["bitfinex","SOLUSD",1757381240337,19.4076675,212.47,212.45,36.67]
["bitfinex","SOLUSD",1757381240642,0.72,212.46,212.45,36.67]
["bitfinex","SOLUSD",1757381241411,18.70168548,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381242721,23.40845381,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381242915,24.11446905,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381243923,18.70168548,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381244107,19.40770072,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381244630,15.02160925,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381244828,14.30160925,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757381245025,4.38609147,212.48,212.45,0.12]
["bitfinex","SOLUSD",1757381245026,0.70594879,212.48,212.45,0.12]
["bitfinex","SOLUSD",1757381245333,13.59559401,212.49,212.45,0.12]
["bitfinex","SOLUSD",1757381245533,0.7057495,212.54,212.46,26.09]
["bitfinex","SOLUSD",1757381245835,0.7057163,212.55,212.47,36.71]
["bitfinex","SOLUSD",1757381246025,10.51562264,212.59,212.5,26.0]
["bitfinex","SOLUSD",1757381246229,6.12953117,212.59,212.51,36.64]
["bitfinex","SOLUSD",1757381246432,13.59559401,212.58,212.51,36.64]
["bitfinex","SOLUSD",1757381246610,13.59559401,212.56,212.51,36.64]
["bitfinex","SOLUSD",1757381246816,0.7057163,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1757381247010,1.4256167,212.58,212.52,4.70543948]
["bitfinex","SOLUSD",1757381248035,13.59559401,212.6,212.55,26.0]
["bitfinex","SOLUSD",1757381248244,13.59559401,212.6,212.56,36.64]
["bitfinex","SOLUSD",1757381248633,13.59559401,212.6,212.56,36.73]
["bitfinex","SOLUSD",1757381248847,0.06,212.61,212.57,4.79433269]
["bitfinex","SOLUSD",1757381249139,0.06,212.61,212.55,26.0]
["bitfinex","SOLUSD",1757381249140,0.76551714,212.61,212.58,36.66]
["bitfinex","SOLUSD",1757381249333,0.76551714,212.61,212.57,26.0]
["bitfinex","SOLUSD",1757381249725,0.76551714,212.61,212.58,36.68]
["bitfinex","SOLUSD",1757381250319,0.76551714,212.61,212.59,36.66]
["bitfinex","SOLUSD",1757381251622,0.06,212.61,212.59,36.66]
["bitfinex","SOLUSD",1757381252117,0.06,212.61,212.59,41.36387663]
["bitfinex","SOLUSD",1757381252318,0.06,212.61,212.6,0.09]
["bitfinex","SOLUSD",1757381256732,0.06,212.61,212.6,4.79366886]
["bitfinex","SOLUSD",1757381257347,0.06,212.62,212.61,26.0]
["bitfinex","SOLUSD",1757381257553,0.06,212.62,212.61,26.09]
["bitfinex","SOLUSD",1757381257726,0.06,212.62,212.61,30.79344762]
["bitfinex","SOLUSD",1757381257927,1e-08,212.62,212.61,30.79344762]
["bitfinex","SOLUSD",1757381258128,1e-08,212.62,212.61,32.67425166]
["bitfinex","SOLUSD",1757381259449,1e-08,212.64,212.61,44.90520899]
["bitfinex","SOLUSD",1757381259742,0.06,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1757381259921,0.06,212.67,212.66,41.32234176]
["bitfinex","SOLUSD",1757381260126,0.06,212.74,212.68,26.0]
["bitfinex","SOLUSD",1757381260352,0.06,212.74,212.68,62.64]
["bitfinex","SOLUSD",1757381260653,0.78,212.74,212.68,62.64]
["bitfinex","SOLUSD",1757381260847,0.78,212.74,212.68,62.73]
["bitfinex","SOLUSD",1757381261154,0.78,212.74,212.68,62.64]
["bitfinex","SOLUSD",1757381261857,0.78,212.74,212.68,67.34189956]
["bitfinex","SOLUSD",1757381262036,0.78,212.74,212.68,30.70189956]
["bitfinex","SOLUSD",1757381262229,0.78,212.74,212.68,67.36189956]
["bitfinex","SOLUSD",1757381263046,0.06,212.72,212.68,67.36189956]
["bitfinex","SOLUSD",1757381264542,0.78,212.69,212.68,62.64]
["bitfinex","SOLUSD",1757381265652,0.06,212.69,212.68,62.64]
["bitfinex","SOLUSD",1757381267154,0.06,212.69,212.68,67.34189956]
["bitfinex","SOLUSD",1757381267453,0.78,212.69,212.68,67.34189956]
["bitfinex","SOLUSD",1757381267829,0.06,212.69,212.68,67.34189956]
["bitfinex","SOLUSD",1757381270962,0.06,212.69,212.68,30.70189956]
["bitfinex","SOLUSD",1757381271264,0.06,212.69,212.68,67.36189956]
["bitfinex","SOLUSD",1757381272152,0.06,212.69,212.68,30.70189956]
["bitfinex","SOLUSD",1757381272460,0.06,212.69,212.68,67.34189956]
["bitfinex","SOLUSD",1757381272957,0.78,212.69,212.68,36.64]
["bitfinex","SOLUSD",1757381275062,0.78,212.69,212.65,26.0]
["bitfinex","SOLUSD",1757381275238,0.72,212.68,212.66,36.64]
["bitfinex","SOLUSD",1757381275435,0.72,212.67,212.65,30.70243912]
["bitfinex","SOLUSD",1757381275656,0.76525177,212.69,212.66,36.64]
["bitfinex","SOLUSD",1757381276359,0.72,212.68,212.66,36.64]
["bitfinex","SOLUSD",1757381276658,0.06,212.69,212.66,36.64]
["bitfinex","SOLUSD",1757381276864,0.72,212.68,212.66,36.64]
["bitfinex","SOLUSD",1757381277369,0.72,212.67,212.66,36.64]
["bitfinex","SOLUSD",1757381278162,0.72,212.67,212.66,41.34234176]
["bitfinex","SOLUSD",1757381278472,0.72,212.67,212.66,36.64]
["bitfinex","SOLUSD",1757381279472,0.72,212.67,212.66,41.34234176]
["bitfinex","SOLUSD",1757381280341,0.72,212.67,212.66,36.67]
["bitfinex","SOLUSD",1757381281142,0.06,212.69,212.66,41.37234176]
["bitfinex","SOLUSD",1757381281443,0.06,212.69,212.68,30.70189956]
["bitfinex","SOLUSD",1757381281649,0.06,212.69,212.68,67.34189956]
["bitfinex","SOLUSD",1757381283262,0.78,212.69,212.66,26.03]
["bitfinex","SOLUSD",1757381283462,0.72,212.68,212.67,36.64]
["bitfinex","SOLUSD",1757381283967,0.72,212.68,212.66,26.03]
["bitfinex","SOLUSD",1757381284155,0.70528493,212.68,212.67,36.64]
["bitfinex","SOLUSD",1757381284357,0.76525177,212.69,212.67,36.64]
["bitfinex","SOLUSD",1757381284563,0.76525177,212.69,212.66,0.03]
["bitfinex","SOLUSD",1757381284861,14.31559401,212.68,212.66,0.03]
["bitfinex","SOLUSD",1757381285067,14.3009121,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757381285266,14.3009121,212.67,212.63,0.03]
["bitfinex","SOLUSD",1757381285564,14.31559401,212.66,212.64,36.02]
["bitfinex","SOLUSD",1757381285740,1.42538443,212.65,212.63,0.03]
["bitfinex","SOLUSD",1757381285944,1.42538443,212.65,212.64,36.64]
["bitfinex","SOLUSD",1757381286168,0.72,212.65,212.64,36.64]
["bitfinex","SOLUSD",1757381287463,13.65559401,212.69,212.64,41.34278404]
["bitfinex","SOLUSD",1757381287648,1.42528493,212.68,212.64,41.34278404]
["bitfinex","SOLUSD",1757381288067,14.31559401,212.67,212.63,0.03]
["bitfinex","SOLUSD",1757381288252,0.70535126,212.66,212.64,36.66]
["bitfinex","SOLUSD",1757381288451,13.59559401,212.65,212.64,36.66]
["bitfinex","SOLUSD",1757381288653,14.31559401,212.65,212.64,36.66]
["bitfinex","SOLUSD",1757381288968,14.31559401,212.65,212.63,0.03]
["bitfinex","SOLUSD",1757381289167,0.7054176,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757381289371,1.4254176,212.64,212.63,36.69]
["bitfinex","SOLUSD",1757381290064,1.4254176,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757381290270,1.4254176,212.64,212.63,36.69]
["bitfinex","SOLUSD",1757381290458,19.72379565,212.64,212.63,36.69]
["bitfinex","SOLUSD",1757381290774,15.02101161,212.64,212.63,36.69]
["bitfinex","SOLUSD",1757381293849,0.70535126,212.66,212.63,41.39300522]
["bitfinex","SOLUSD",1757381294051,0.70538443,212.65,212.63,41.39300522]
["bitfinex","SOLUSD",1757381294562,0.72,212.67,212.63,41.39300522]
["bitfinex","SOLUSD",1757381294563,0.70535126,212.66,212.63,41.39300522]
["bitfinex","SOLUSD",1757381294770,1.42535126,212.66,212.63,41.39300522]
["bitfinex","SOLUSD",1757381294960,0.72,212.66,212.63,41.39300522]
["bitfinex","SOLUSD",1757381295147,0.70538443,212.65,212.63,41.39300522]
["bitfinex","SOLUSD",1757381295469,0.72,212.66,212.63,41.39300522]
["bitfinex","SOLUSD",1757381295772,0.70538443,212.65,212.63,41.39300522]
["bitfinex","SOLUSD",1757381295971,0.72,212.66,212.63,41.39300522]
["bitfinex","SOLUSD",1757381296668,0.76525177,212.69,212.63,41.39300522]
["bitfinex","SOLUSD",1757381296669,1.48525177,212.69,212.63,41.39300522]
["bitfinex","SOLUSD",1757381296877,0.06,212.69,212.66,26.0]
["bitfinex","SOLUSD",1757381297078,0.06,212.69,212.67,36.66]
["bitfinex","SOLUSD",1757381300158,0.06,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1757381300562,0.78,212.69,212.68,36.64]
["bitfinex","SOLUSD",1757381300756,1.48525177,212.69,212.65,4.70256253]
["bitfinex","SOLUSD",1757381300985,0.72,212.68,212.66,36.66]
["bitfinex","SOLUSD",1757381301163,0.72,212.67,212.66,36.66]
["bitfinex","SOLUSD",1757381301355,0.72,212.67,212.64,26.0]
["bitfinex","SOLUSD",1757381301555,0.72,212.66,212.65,36.66]
["bitfinex","SOLUSD",1757381303076,14.31559401,212.68,212.65,36.66]
["bitfinex","SOLUSD",1757381303297,1.42531809,212.67,212.65,36.66]
["bitfinex","SOLUSD",1757381303480,0.72,212.66,212.65,36.66]
["bitfinex","SOLUSD",1757381304667,0.72,212.66,212.65,41.36256289]
["bitfinex","SOLUSD",1757381304975,0.70531809,212.67,212.65,41.36256289]
["bitfinex","SOLUSD",1757381305293,1.42531809,212.67,212.65,41.36256289]
["bitfinex","SOLUSD",1757381306060,0.72,212.66,212.65,41.36256289]
["bitfinex","SOLUSD",1757381306380,0.72,212.66,212.65,36.66]
["bitfinex","SOLUSD",1757381307779,0.72,212.66,212.65,41.36256289]
["bitfinex","SOLUSD",1757381308281,0.70531809,212.67,212.65,41.36256289]
["bitfinex","SOLUSD",1757381308656,1.42531809,212.67,212.65,41.36256289]
["bitfinex","SOLUSD",1757381308876,0.72,212.66,212.65,41.36256289]
["bitfinex","SOLUSD",1757381309365,0.70531809,212.67,212.65,41.36256289]
["bitfinex","SOLUSD",1757381309783,1.42531809,212.67,212.65,41.36256289]
["bitfinex","SOLUSD",1757381310885,0.72,212.66,212.65,36.66]
["bitfinex","SOLUSD",1757381311265,0.72,212.66,212.63,0.03]
["bitfinex","SOLUSD",1757381311468,1.42538443,212.65,212.64,36.6]
["bitfinex","SOLUSD",1757381312792,15.02097844,212.65,212.64,36.6]
["bitfinex","SOLUSD",1757381313100,22.52288188,212.65,212.63,0.03]
["bitfinex","SOLUSD",1757381313305,16.39493456,212.64,212.61,0.03]
["bitfinex","SOLUSD",1757381313492,16.39493456,212.58,212.55,0.03]
["bitfinex","SOLUSD",1757381313790,17.10055126,212.58,212.57,10.69]
["bitfinex","SOLUSD",1757381314093,17.82055126,212.58,212.57,10.69]
["bitfinex","SOLUSD",1757381314409,15.02121071,212.58,212.57,10.69]
["bitfinex","SOLUSD",1757381314573,13.59559401,212.58,212.57,10.69]
["bitfinex","SOLUSD",1757381314775,1.42548396,212.62,212.57,15.39433269]
["bitfinex","SOLUSD",1757381314974,14.31559401,212.61,212.57,15.39433269]
["bitfinex","SOLUSD",1757381315175,1.42555032,212.6,212.57,15.39433269]
["bitfinex","SOLUSD",1757381315388,0.70551714,212.61,212.57,15.39433269]
["bitfinex","SOLUSD",1757381315676,14.30107797,212.62,212.57,27.15516441]
["bitfinex","SOLUSD",1757381315890,14.30107797,212.62,212.59,0.03]
["bitfinex","SOLUSD",1757381316202,15.02107797,212.62,212.59,0.03]
["bitfinex","SOLUSD",1757381316407,14.30107797,212.62,212.59,0.03]
["bitfinex","SOLUSD",1757381316706,0.72,212.61,212.59,0.03]
["bitfinex","SOLUSD",1757381316895,1.42551714,212.61,212.59,0.03]
["bitfinex","SOLUSD",1757381317890,0.70551714,212.61,212.59,0.03]
["bitfinex","SOLUSD",1757381319077,0.72,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757381319399,0.70551714,212.61,212.59,0.03]
["bitfinex","SOLUSD",1757381319792,0.70548396,212.62,212.59,0.03]
["bitfinex","SOLUSD",1757381319992,134.5,212.7,212.59,0.03]
["bitfinex","SOLUSD",1757381319993,13.59559401,212.64,212.59,0.03]
["bitfinex","SOLUSD",1757381320197,0.70545078,212.63,212.59,0.03]
["bitfinex","SOLUSD",1757381320583,1.37545078,212.63,212.59,0.03]
["bitfinex","SOLUSD",1757381321692,0.67,212.62,212.59,0.03]
["bitfinex","SOLUSD",1757381321892,0.67,212.62,212.6,36.62]
["bitfinex","SOLUSD",1757381323696,0.70545078,212.63,212.6,41.32362977]
["bitfinex","SOLUSD",1757381324280,1.37545078,212.63,212.6,41.32362977]
["bitfinex","SOLUSD",1757381324698,1.37545078,212.63,212.6,4.70362977]
["bitfinex","SOLUSD",1757381324900,1.37545078,212.63,212.61,36.58]
["bitfinex","SOLUSD",1757381325686,13.59559401,212.66,212.61,41.28337827]
["bitfinex","SOLUSD",1757381325891,0.70538443,212.65,212.61,41.28337827]
["bitfinex","SOLUSD",1757381326099,1.37538443,212.65,212.61,41.28337827]
["bitfinex","SOLUSD",1757381326306,0.67,212.64,212.61,41.28337827]
["bitfinex","SOLUSD",1757381326801,0.70538443,212.65,212.61,41.28337827]
["bitfinex","SOLUSD",1757381327107,13.59559401,212.67,212.61,41.49337827]
["bitfinex","SOLUSD",1757381327301,0.70535126,212.66,212.61,53.04199733]
["bitfinex","SOLUSD",1757381327501,14.26559401,212.67,212.61,53.04199733]
["bitfinex","SOLUSD",1757381327705,13.59559401,212.68,212.62,0.21]
["bitfinex","SOLUSD",1757381328005,0.70531809,212.67,212.62,0.21]
["bitfinex","SOLUSD",1757381328210,0.76525177,212.69,212.63,0.21]
["bitfinex","SOLUSD",1757381328499,0.06,212.69,212.63,0.21]
["bitfinex","SOLUSD",1757381328706,13.65559401,212.69,212.63,0.21]
["bitfinex","SOLUSD",1757381329001,0.70528493,212.68,212.63,0.21]
["bitfinex","SOLUSD",1757381329199,0.06,212.69,212.63,0.21]
["bitfinex","SOLUSD",1757381329501,14.36084578,212.69,212.63,0.21]
["bitfinex","SOLUSD",1757381329680,14.36084578,212.69,212.64,16.45974416]
["bitfinex","SOLUSD",1757381329878,0.06,212.69,212.65,36.77]
["bitfinex","SOLUSD",1757381330807,0.06,212.69,212.65,36.56]
["bitfinex","SOLUSD",1757381331805,0.06,212.69,212.66,4.70234176]
["bitfinex","SOLUSD",1757381332401,0.06,212.69,212.67,0.21]
["bitfinex","SOLUSD",1757381332717,0.06,212.69,212.68,26.21]
["bitfinex","SOLUSD",1757381333631,0.06,212.74,212.69,26.0]
["bitfinex","SOLUSD",1757381333910,0.06,212.74,212.73,30.70079443]
["bitfinex","SOLUSD",1757381334110,0.06,212.74,212.73,67.28079443]
["bitfinex","SOLUSD",1757381334314,0.06,212.74,212.73,67.49079443]
["bitfinex","SOLUSD",1757381334720,1e-08,212.74,212.73,67.49079443]
["bitfinex","SOLUSD",1757381338301,1e-08,212.74,212.73,41.45079443]
["bitfinex","SOLUSD",1757381338495,1e-08,212.77,212.76,26.0]
["bitfinex","SOLUSD",1757381338695,1e-08,212.77,212.76,62.54]
["bitfinex","SOLUSD",1757381338902,1e-08,212.77,212.76,62.75]
["bitfinex","SOLUSD",1757381339314,1e-08,212.79,212.76,62.75]
["bitfinex","SOLUSD",1757381339491,1e-08,212.79,212.77,0.21]
["bitfinex","SOLUSD",1757381339691,1e-08,212.79,212.78,36.54]
["bitfinex","SOLUSD",1757381339912,1e-08,212.79,212.78,40.56032007]
["bitfinex","SOLUSD",1757381340415,1e-08,212.79,212.78,47.13931173]
["bitfinex","SOLUSD",1757381341620,1e-08,212.79,212.78,45.05000989]
["bitfinex","SOLUSD",1757381342289,1e-08,212.79,212.78,8.51000989]
["bitfinex","SOLUSD",1757381342796,0.67000001,212.79,212.71,4.70123642]
["bitfinex","SOLUSD",1757381343096,0.67000001,212.79,212.73,1.87956676]
["bitfinex","SOLUSD",1757381343292,0.67000001,212.79,212.75,26.0]
["bitfinex","SOLUSD",1757381343493,1e-08,212.79,212.78,26.0]
["bitfinex","SOLUSD",1757381343698,1e-08,212.79,212.72,4.89843245]
["bitfinex","SOLUSD",1757381343925,1e-08,212.79,212.73,36.54]
["bitfinex","SOLUSD",1757381344127,0.67,212.78,212.76,26.0]
["bitfinex","SOLUSD",1757381344323,1e-08,212.79,212.77,36.54]
["bitfinex","SOLUSD",1757381344896,0.67,212.78,212.77,36.54]
["bitfinex","SOLUSD",1757381346319,0.67,212.78,212.77,41.2399107]
["bitfinex","SOLUSD",1757381347818,0.67,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1757381347998,0.67,212.78,212.77,41.2199107]
["bitfinex","SOLUSD",1757381348928,0.67,212.78,212.74,26.0]
["bitfinex","SOLUSD",1757381349222,1e-08,212.79,212.78,26.0]
["bitfinex","SOLUSD",1757381349430,1e-08,212.79,212.7,17.28996112]
["bitfinex","SOLUSD",1757381349593,14.26559401,212.78,212.7,4.73125527]
["bitfinex","SOLUSD",1757381349798,1.3749866,212.77,212.71,36.5]
["bitfinex","SOLUSD",1757381350103,1.3749866,212.77,212.72,36.5]
["bitfinex","SOLUSD",1757381350104,0.67,212.76,212.72,36.5]
["bitfinex","SOLUSD",1757381350299,0.67,212.75,212.72,36.5]
["bitfinex","SOLUSD",1757381350500,0.67,212.74,212.72,36.5]
["bitfinex","SOLUSD",1757381350722,0.67,212.73,212.7,30.73125527]
["bitfinex","SOLUSD",1757381351019,0.7049866,212.77,212.71,36.5]
["bitfinex","SOLUSD",1757381351211,0.67,212.73,212.71,41.20122977]
["bitfinex","SOLUSD",1757381351413,0.67,212.75,212.71,41.20122977]
["bitfinex","SOLUSD",1757381351722,0.67,212.74,212.71,41.20122977]
["bitfinex","SOLUSD",1757381352224,0.67,212.73,212.71,41.20122977]
["bitfinex","SOLUSD",1757381352419,0.67,212.72,212.7,4.73145061]
["bitfinex","SOLUSD",1757381352727,0.67,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757381352927,0.67,212.71,212.7,36.51]
["bitfinex","SOLUSD",1757381353718,0.67,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757381353909,0.67,212.71,212.7,36.53]
["bitfinex","SOLUSD",1757381354323,18.96683043,212.71,212.7,36.53]
["bitfinex","SOLUSD",1757381354702,14.26559401,212.71,212.7,36.53]
["bitfinex","SOLUSD",1757381354903,0.67,212.71,212.7,36.53]
["bitfinex","SOLUSD",1757381358424,0.67,212.73,212.7,41.23145745]
["bitfinex","SOLUSD",1757381358627,0.67,212.72,212.7,36.53]
["bitfinex","SOLUSD",1757381358930,0.67,212.71,212.7,36.53]
["bitfinex","SOLUSD",1757381359228,0.67,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757381359530,0.67,212.71,212.7,36.53]
["bitfinex","SOLUSD",1757381360812,0.67,212.74,212.7,36.53]
["bitfinex","SOLUSD",1757381361029,0.67,212.74,212.7,41.23145745]
["bitfinex","SOLUSD",1757381361223,0.67,212.73,212.7,41.23145745]
["bitfinex","SOLUSD",1757381361539,0.67,212.76,212.7,52.98510107]
["bitfinex","SOLUSD",1757381362226,14.30051436,212.79,212.73,26.0]
["bitfinex","SOLUSD",1757381362527,0.67,212.78,212.74,36.52]
["bitfinex","SOLUSD",1757381362726,0.67,212.77,212.74,36.52]
["bitfinex","SOLUSD",1757381362923,0.67,212.76,212.74,36.52]
["bitfinex","SOLUSD",1757381364419,0.67,212.75,212.73,26.0]
["bitfinex","SOLUSD",1757381364632,0.67,212.75,212.74,36.5]
["bitfinex","SOLUSD",1757381365028,0.67,212.77,212.74,36.5]
["bitfinex","SOLUSD",1757381365325,0.67,212.76,212.74,36.5]
["bitfinex","SOLUSD",1757381366129,14.97051436,212.79,212.74,41.2005568]
["bitfinex","SOLUSD",1757381366433,0.67000001,212.79,212.74,41.2005568]
["bitfinex","SOLUSD",1757381366732,0.67,212.78,212.74,41.2005568]
["bitfinex","SOLUSD",1757381366913,1e-08,212.79,212.74,41.2005568]
["bitfinex","SOLUSD",1757381367109,0.67000001,212.79,212.74,41.2005568]
["bitfinex","SOLUSD",1757381367632,0.67,212.78,212.74,41.2005568]
["bitfinex","SOLUSD",1757381367925,1e-08,212.79,212.74,41.2005568]
["bitfinex","SOLUSD",1757381368109,0.67,212.78,212.74,41.2005568]
["bitfinex","SOLUSD",1757381368712,0.67,212.78,212.75,26.0]
["bitfinex","SOLUSD",1757381368905,0.67,212.77,212.75,26.0]
["bitfinex","SOLUSD",1757381369118,0.67000001,212.79,212.76,36.48]
["bitfinex","SOLUSD",1757381369326,0.67,212.78,212.76,36.48]
["bitfinex","SOLUSD",1757381370224,1e-08,212.79,212.76,36.48]
["bitfinex","SOLUSD",1757381370422,0.67,212.78,212.76,36.48]
["bitfinex","SOLUSD",1757381370841,1e-08,212.79,212.76,36.48]
["bitfinex","SOLUSD",1757381371012,0.67000001,212.79,212.76,36.48]
["bitfinex","SOLUSD",1757381371333,0.67000001,212.79,212.76,41.18001637]
["bitfinex","SOLUSD",1757381371928,1e-08,212.79,212.76,41.18001637]
["bitfinex","SOLUSD",1757381372231,1e-08,212.79,212.78,26.0]
["bitfinex","SOLUSD",1757381372528,1e-08,212.79,212.78,62.46]
["bitfinex","SOLUSD",1757381372730,1e-08,212.79,212.78,67.36968982]
["bitfinex","SOLUSD",1757381372938,1e-08,212.79,212.78,67.15968982]
["bitfinex","SOLUSD",1757381373323,1e-08,212.79,212.78,67.36968982]
["bitfinex","SOLUSD",1757381377419,1e-08,212.79,212.78,67.15968982]
["bitfinex","SOLUSD",1757381377631,1e-08,212.79,212.78,30.69968982]
["bitfinex","SOLUSD",1757381377829,0.67000001,212.79,212.76,4.69998464]
["bitfinex","SOLUSD",1757381378032,0.67,212.78,212.77,36.44]
["bitfinex","SOLUSD",1757381380133,1e-08,212.79,212.77,41.1399107]
["bitfinex","SOLUSD",1757381380322,0.67000001,212.79,212.77,41.1399107]
["bitfinex","SOLUSD",1757381380923,0.67000001,212.79,212.77,36.44]
["bitfinex","SOLUSD",1757381381144,1e-08,212.79,212.77,41.34975721]
["bitfinex","SOLUSD",1757381381337,1e-08,212.79,212.77,41.13975721]
["bitfinex","SOLUSD",1757381381932,1e-08,212.79,212.77,30.69975721]
["bitfinex","SOLUSD",1757381382126,1e-08,212.79,212.78,36.44]
["bitfinex","SOLUSD",1757381382737,0.67000001,212.79,212.78,36.44]
["bitfinex","SOLUSD",1757381383420,1e-08,212.79,212.78,36.44]
["bitfinex","SOLUSD",1757381383745,1e-08,212.79,212.78,41.13968982]
["bitfinex","SOLUSD",1757381384326,0.67000001,212.79,212.78,36.42]
["bitfinex","SOLUSD",1757381385330,1e-08,212.79,212.78,36.42]
["bitfinex","SOLUSD",1757381386038,0.67000001,212.79,212.77,26.03]
["bitfinex","SOLUSD",1757381386252,1e-08,212.79,212.77,0.03]
["bitfinex","SOLUSD",1757381386451,0.67000001,212.79,212.78,36.44]
["bitfinex","SOLUSD",1757381386750,1e-08,212.79,212.78,36.44]
["bitfinex","SOLUSD",1757381387256,0.67000001,212.79,212.78,36.44]
["bitfinex","SOLUSD",1757381392528,1e-08,212.79,212.78,41.34968982]
["bitfinex","SOLUSD",1757381393055,1e-08,212.79,212.78,41.13968982]
["bitfinex","SOLUSD",1757381393555,1e-08,212.79,212.78,41.34968982]
["bitfinex","SOLUSD",1757381393740,1e-08,212.79,212.78,67.34968982]
["bitfinex","SOLUSD",1757381396853,1e-08,212.79,212.78,67.13968982]
["bitfinex","SOLUSD",1757381398557,1e-08,212.79,212.78,41.82090077]
["bitfinex","SOLUSD",1757381399561,1e-08,212.79,212.78,43.70020261]
["bitfinex","SOLUSD",1757381399855,1e-08,212.79,212.78,7.05020261]
["bitfinex","SOLUSD",1757381400030,1e-08,212.79,212.78,67.07968982]
["bitfinex","SOLUSD",1757381400664,1e-08,212.79,212.78,41.07968982]
["bitfinex","SOLUSD",1757381400865,1e-08,212.79,212.78,41.28968982]
["bitfinex","SOLUSD",1757381402151,1e-08,212.79,212.78,43.19890337]
["bitfinex","SOLUSD",1757381402948,1e-08,212.79,212.78,32.60890337]
["bitfinex","SOLUSD",1757381403151,0.67000001,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757381403455,1e-08,212.79,212.78,41.12968982]
["bitfinex","SOLUSD",1757381403959,0.67000001,212.79,212.78,41.12968982]
["bitfinex","SOLUSD",1757381404556,0.67000001,212.79,212.78,30.72968982]
["bitfinex","SOLUSD",1757381404751,0.67000001,212.79,212.78,67.12968982]
["bitfinex","SOLUSD",1757381404964,0.67000001,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757381405175,0.67000001,212.79,212.78,36.45]
["bitfinex","SOLUSD",1757381405382,0.67000001,212.79,212.78,41.14968982]
["bitfinex","SOLUSD",1757381405543,1e-08,212.79,212.78,41.14968982]
["bitfinex","SOLUSD",1757381406945,1e-08,212.79,212.78,30.72968982]
["bitfinex","SOLUSD",1757381407147,1e-08,212.79,212.78,67.16968982]
["bitfinex","SOLUSD",1757381408949,1e-08,212.79,212.78,67.37968982]
["bitfinex","SOLUSD",1757381409155,1e-08,212.79,212.78,69.25881509]
["bitfinex","SOLUSD",1757381410077,0.67000001,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757381410377,1e-08,212.79,212.78,36.47]
["bitfinex","SOLUSD",1757381410975,0.68000001,212.79,212.78,36.47]
["bitfinex","SOLUSD",1757381411679,0.68000001,212.79,212.78,41.16968982]
["bitfinex","SOLUSD",1757381412175,1e-08,212.79,212.78,41.16968982]
["bitfinex","SOLUSD",1757381412561,0.68000001,212.79,212.78,41.16968982]
["bitfinex","SOLUSD",1757381413661,1e-08,212.79,212.78,41.16968982]
["bitfinex","SOLUSD",1757381413857,0.68000001,212.79,212.78,36.47]
["bitfinex","SOLUSD",1757381414570,0.68000001,212.79,212.78,41.16968982]
["bitfinex","SOLUSD",1757381415088,0.68000001,212.79,212.78,36.47]
["bitfinex","SOLUSD",1757381416463,14.27559402,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757381416678,14.27559402,212.79,212.78,20.13]
["bitfinex","SOLUSD",1757381418888,0.68000001,212.79,212.78,20.13]
["bitfinex","SOLUSD",1757381420886,1e-08,212.79,212.78,20.13]
["bitfinex","SOLUSD",1757381421078,0.68000001,212.79,212.78,20.13]
["bitfinex","SOLUSD",1757381421263,1e-08,212.79,212.78,25.03968982]
["bitfinex","SOLUSD",1757381421470,1e-08,212.79,212.78,24.82968982]
["bitfinex","SOLUSD",1757381422175,1e-08,212.79,212.78,25.51090077]
["bitfinex","SOLUSD",1757381422891,1e-08,212.79,212.78,24.82968982]
["bitfinex","SOLUSD",1757381424878,1e-08,212.79,212.78,25.51090077]
["bitfinex","SOLUSD",1757381425371,1e-08,212.79,212.78,41.87090077]
["bitfinex","SOLUSD",1757381427167,1e-08,212.79,212.78,41.66090077]
["bitfinex","SOLUSD",1757381427996,1e-08,212.79,212.78,41.87090077]
["bitfinex","SOLUSD",1757381428404,1e-08,212.79,212.78,43.75011432]
["bitfinex","SOLUSD",1757381428577,1e-08,212.82,212.78,55.49933887]
["bitfinex","SOLUSD",1757381428898,1e-08,212.82,212.81,26.0]
["bitfinex","SOLUSD",1757381429074,1e-08,212.82,212.81,62.44]
["bitfinex","SOLUSD",1757381429392,1e-08,212.82,212.81,62.9110122]
["bitfinex","SOLUSD",1757381430095,1e-08,212.83,212.81,67.8200395]
["bitfinex","SOLUSD",1757381430285,0.74,212.89,212.81,67.8200395]
["bitfinex","SOLUSD",1757381430286,0.06,212.89,212.85,26.0]
["bitfinex","SOLUSD",1757381430592,1e-08,212.88,212.86,36.44]
["bitfinex","SOLUSD",1757381430806,1e-08,212.88,212.86,36.65]
["bitfinex","SOLUSD",1757381430978,1e-08,212.88,212.87,0.21]
["bitfinex","SOLUSD",1757381431476,1e-08,212.88,212.87,36.69]
["bitfinex","SOLUSD",1757381431877,0.68000001,212.88,212.87,36.48]
["bitfinex","SOLUSD",1757381432080,1e-08,212.88,212.87,43.05603393]
["bitfinex","SOLUSD",1757381432506,0.68000001,212.88,212.87,67.17770282]
["bitfinex","SOLUSD",1757381433395,0.68000001,212.88,212.81,4.6990273]
["bitfinex","SOLUSD",1757381433577,0.68,212.87,212.82,36.48]
["bitfinex","SOLUSD",1757381433772,0.68,212.86,212.82,36.48]
["bitfinex","SOLUSD",1757381433984,0.68,212.85,212.82,36.48]
["bitfinex","SOLUSD",1757381434180,1e-08,212.88,212.83,4.69858572]
["bitfinex","SOLUSD",1757381434384,1e-08,212.88,212.84,26.0]
["bitfinex","SOLUSD",1757381434385,0.68,212.85,212.84,26.0]
["bitfinex","SOLUSD",1757381436199,0.68,212.87,212.85,4.69814423]
["bitfinex","SOLUSD",1757381436391,1e-08,212.88,212.86,36.46]
["bitfinex","SOLUSD",1757381438191,1e-08,212.88,212.87,4.69770282]
["bitfinex","SOLUSD",1757381444292,0.71000001,212.88,212.87,4.69770282]
["bitfinex","SOLUSD",1757381445005,0.71000001,212.88,212.86,0.03]
["bitfinex","SOLUSD",1757381445188,0.71000001,212.88,212.87,36.44]
["bitfinex","SOLUSD",1757381446000,0.71000001,212.88,212.87,41.13770282]
["bitfinex","SOLUSD",1757381447510,1e-08,212.88,212.87,41.34770282]
["bitfinex","SOLUSD",1757381448295,1e-08,212.88,212.87,9.33201718]
["bitfinex","SOLUSD",1757381448611,1e-08,212.88,212.87,41.15770282]
["bitfinex","SOLUSD",1757381449507,1e-08,212.88,212.87,41.17770282]
["bitfinex","SOLUSD",1757381451705,1e-08,212.88,212.86,4.72792351]
["bitfinex","SOLUSD",1757381451906,1e-08,212.88,212.87,36.46]
["bitfinex","SOLUSD",1757381452991,1e-08,212.88,212.86,30.72792351]
["bitfinex","SOLUSD",1757381453192,1e-08,212.88,212.87,36.48]
["bitfinex","SOLUSD",1757381453817,1e-08,212.88,212.87,41.38770282]
["bitfinex","SOLUSD",1757381454317,1e-08,212.89,212.87,41.38770282]
["bitfinex","SOLUSD",1757381454521,1e-08,212.89,212.88,0.21]
["bitfinex","SOLUSD",1757381455108,1e-08,212.89,212.87,41.17770282]
["bitfinex","SOLUSD",1757381455301,1e-08,212.89,212.87,41.38770282]
["bitfinex","SOLUSD",1757381456014,1e-08,212.89,212.87,41.41770282]
["bitfinex","SOLUSD",1757381456212,0.06,212.88,212.87,41.41770282]
["bitfinex","SOLUSD",1757381456417,1e-08,212.89,212.87,41.41770282]
["bitfinex","SOLUSD",1757381456813,1e-08,212.89,212.88,62.46]
["bitfinex","SOLUSD",1757381458516,1e-08,212.89,212.88,67.15748214]
["bitfinex","SOLUSD",1757381460526,1e-08,212.89,212.88,67.13748214]
["bitfinex","SOLUSD",1757381460932,1e-08,212.89,212.88,30.69748214]
["bitfinex","SOLUSD",1757381461228,1e-08,212.89,212.87,0.03]
["bitfinex","SOLUSD",1757381461229,0.71000001,212.89,212.87,0.03]
["bitfinex","SOLUSD",1757381461404,1e-08,212.89,212.88,36.46]
["bitfinex","SOLUSD",1757381461608,0.71000001,212.89,212.88,36.46]
["bitfinex","SOLUSD",1757381462715,0.71000001,212.89,212.88,41.15748214]
["bitfinex","SOLUSD",1757381463130,1e-08,212.89,212.88,67.15748214]
["bitfinex","SOLUSD",1757381464228,0.71000001,212.89,212.88,67.15748214]
["bitfinex","SOLUSD",1757381465317,0.71000001,212.89,212.88,62.46]
["bitfinex","SOLUSD",1757381465522,0.71000001,212.89,212.88,67.15748214]
["bitfinex","SOLUSD",1757381465727,0.71000001,212.89,212.87,0.03]
["bitfinex","SOLUSD",1757381465925,14.30559402,212.89,212.88,36.48]
["bitfinex","SOLUSD",1757381467221,0.71000001,212.89,212.88,41.17748214]
["bitfinex","SOLUSD",1757381467426,1e-08,212.89,212.88,41.17748214]
["bitfinex","SOLUSD",1757381470534,0.06,212.92,212.91,26.0]
["bitfinex","SOLUSD",1757381470844,0.06,212.93,212.91,62.5]
["bitfinex","SOLUSD",1757381472429,0.06,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1757381473740,0.06,212.93,212.92,8.40524424]
["bitfinex","SOLUSD",1757381473943,0.78,212.93,212.92,44.88524424]
["bitfinex","SOLUSD",1757381474332,0.06,212.93,212.92,44.88524424]
["bitfinex","SOLUSD",1757381476323,0.06,212.93,212.88,11.77370537]
["bitfinex","SOLUSD",1757381476324,0.78,212.93,212.88,11.77370537]
["bitfinex","SOLUSD",1757381476524,0.72,212.92,212.89,36.48]
["bitfinex","SOLUSD",1757381476840,0.06,212.93,212.89,52.92041523]
["bitfinex","SOLUSD",1757381477238,0.06,212.93,212.92,26.0]
["bitfinex","SOLUSD",1757381477444,0.06,212.93,212.92,62.48]
["bitfinex","SOLUSD",1757381477936,0.78,212.93,212.92,62.48]
["bitfinex","SOLUSD",1757381478345,0.78,212.93,212.88,0.03]
["bitfinex","SOLUSD",1757381478534,0.78,212.93,212.89,36.48]
["bitfinex","SOLUSD",1757381478734,0.72,212.92,212.89,36.48]
["bitfinex","SOLUSD",1757381478936,0.72,212.91,212.89,36.48]
["bitfinex","SOLUSD",1757381479134,0.72,212.9,212.89,41.17717576]
["bitfinex","SOLUSD",1757381479538,0.72,212.92,212.89,52.9203295]
["bitfinex","SOLUSD",1757381479732,0.72,212.91,212.89,52.9203295]
["bitfinex","SOLUSD",1757381480136,0.06,212.93,212.89,52.9203295]
["bitfinex","SOLUSD",1757381480442,0.72,212.92,212.89,16.4403295]
["bitfinex","SOLUSD",1757381480640,0.72,212.91,212.89,30.69717576]
["bitfinex","SOLUSD",1757381480950,0.72,212.9,212.89,30.69717576]
["bitfinex","SOLUSD",1757381481146,0.72,212.9,212.89,67.15717576]
["bitfinex","SOLUSD",1757381486052,0.72,212.9,212.89,62.44]
["bitfinex","SOLUSD",1757381487951,0.72,212.9,212.89,67.13726149]
["bitfinex","SOLUSD",1757381490955,0.72,212.9,212.88,0.03]
["bitfinex","SOLUSD",1757381491151,0.72,212.9,212.89,36.4]
["bitfinex","SOLUSD",1757381491454,0.72,212.9,212.87,0.03]
["bitfinex","SOLUSD",1757381491455,13.59559401,212.89,212.87,0.03]
["bitfinex","SOLUSD",1757381491659,17.96124846,212.89,212.88,36.44]
["bitfinex","SOLUSD",1757381491849,18.68124846,212.89,212.88,35.72]
["bitfinex","SOLUSD",1757381492358,18.68124846,212.89,212.87,0.03]
["bitfinex","SOLUSD",1757381492549,18.66587078,212.88,212.87,36.47]
["bitfinex","SOLUSD",1757381492751,24.08335292,212.88,212.87,36.47]
["bitfinex","SOLUSD",1757381493757,19.38587078,212.88,212.87,36.47]
["bitfinex","SOLUSD",1757381493958,14.31559401,212.88,212.87,36.47]
["bitfinex","SOLUSD",1757381494475,0.72,212.88,212.87,36.47]
["bitfinex","SOLUSD",1757381495966,5.41748214,212.88,212.87,36.47]
["bitfinex","SOLUSD",1757381496561,10.48775891,212.88,212.87,36.47]
["bitfinex","SOLUSD",1757381497869,18.68124846,212.88,212.87,36.47]
["bitfinex","SOLUSD",1757381498171,19.01307615,212.88,212.87,36.47]
["bitfinex","SOLUSD",1757381498570,23.3787306,212.88,212.87,36.47]
["bitfinex","SOLUSD",1757381498766,19.01307615,212.88,212.87,36.47]
["bitfinex","SOLUSD",1757381500247,24.08335292,212.88,212.87,36.47]
["bitfinex","SOLUSD",1757381500872,24.08335292,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381501075,24.08335292,212.88,212.87,20.69]
["bitfinex","SOLUSD",1757381502371,24.08335292,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381510270,24.14335292,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381511268,14.36021633,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381511459,13.65559401,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381511660,18.35307615,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381511859,23.4087306,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381512355,22.7187306,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381512562,13.65559401,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381514174,18.35307615,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381514375,19.04307615,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381514583,18.35307615,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381515384,19.04307615,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381515958,23.4087306,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381516378,19.04307615,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381516578,13.65559401,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381517282,13.65559401,212.88,212.87,0.74]
["bitfinex","SOLUSD",1757381518666,0.06,212.88,212.87,5.43770282]
["bitfinex","SOLUSD",1757381519076,0.06,212.88,212.87,41.83770282]
["bitfinex","SOLUSD",1757381520459,0.06,212.88,212.87,5.43770282]
["bitfinex","SOLUSD",1757381520658,0.06,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381521689,14.34559401,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381522278,13.65559401,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381522969,23.4087306,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757381529489,86.47487593,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757381529882,50.05487593,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757381530078,86.47487593,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757381534218,50.05487593,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757381534380,86.47487593,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757381535889,50.05487593,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757381536092,86.47487593,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757381541186,88.35550312,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757381541680,88.35550312,212.82,212.74,0.69]
["bitfinex","SOLUSD",1757381541681,13.59559401,212.77,212.74,0.03]
["bitfinex","SOLUSD",1757381541892,18.6662682,212.76,212.74,0.03]
["bitfinex","SOLUSD",1757381542100,19.3662682,212.76,212.74,0.03]
["bitfinex","SOLUSD",1757381542781,18.6662682,212.76,212.74,0.03]
["bitfinex","SOLUSD",1757381543192,23.3663998,212.76,212.74,0.03]
["bitfinex","SOLUSD",1757381544187,13.59559401,212.76,212.75,0.69]
["bitfinex","SOLUSD",1757381545202,13.59559401,212.8,212.76,4.7001316]
["bitfinex","SOLUSD",1757381545507,0.70485409,212.81,212.77,0.66]
["bitfinex","SOLUSD",1757381545508,13.59559401,212.81,212.77,0.66]
["bitfinex","SOLUSD",1757381545804,13.59559401,212.83,212.77,0.66]
["bitfinex","SOLUSD",1757381545990,0.76482097,212.82,212.77,0.66]
["bitfinex","SOLUSD",1757381547304,13.59559401,212.8,212.77,0.66]
["bitfinex","SOLUSD",1757381547508,13.59559401,212.78,212.75,0.03]
["bitfinex","SOLUSD",1757381548003,13.59559401,212.78,212.76,0.66]
["bitfinex","SOLUSD",1757381548206,13.59559401,212.81,212.77,0.66]
["bitfinex","SOLUSD",1757381548404,0.70488721,212.8,212.78,0.66]
["bitfinex","SOLUSD",1757381549602,13.59559401,212.79,212.78,0.66]
["bitfinex","SOLUSD",1757381551507,13.59559401,212.79,212.76,0.66]
["bitfinex","SOLUSD",1757381551894,13.59559401,212.79,212.77,0.66]
["bitfinex","SOLUSD",1757381552089,13.59559401,212.79,212.75,0.03]
["bitfinex","SOLUSD",1757381552312,0.70495347,212.78,212.75,0.03]
["bitfinex","SOLUSD",1757381552514,13.59559401,212.77,212.75,0.03]
["bitfinex","SOLUSD",1757381552808,14.30061375,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381555317,19.00074535,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381555816,22.49960821,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381557200,21.79960821,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381557400,22.49960821,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381559604,14.30061375,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381559821,134.5,212.77,212.75,0.69]
["bitfinex","SOLUSD",1757381560000,3.49886286,212.81,212.75,0.69]
["bitfinex","SOLUSD",1757381560200,0.70488721,212.8,212.75,0.75]
["bitfinex","SOLUSD",1757381560402,13.59559401,212.79,212.76,0.72]
["bitfinex","SOLUSD",1757381560619,14.30054748,212.78,212.77,0.72]
["bitfinex","SOLUSD",1757381561015,13.59559401,212.78,212.77,0.72]
["bitfinex","SOLUSD",1757381562119,13.59559401,212.8,212.77,5.4199107]
["bitfinex","SOLUSD",1757381562323,13.65559401,212.82,212.78,0.72]
["bitfinex","SOLUSD",1757381562618,13.59559401,212.8,212.77,36.46]
["bitfinex","SOLUSD",1757381562918,13.59559401,212.8,212.76,0.72]
["bitfinex","SOLUSD",1757381562919,13.59559401,212.8,212.76,37.18]
["bitfinex","SOLUSD",1757381563128,13.59559401,212.78,212.76,37.18]
["bitfinex","SOLUSD",1757381563620,0.06,212.78,212.75,36.49]
["bitfinex","SOLUSD",1757381563922,0.76495347,212.78,212.75,36.49]
["bitfinex","SOLUSD",1757381564112,16.39445687,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381564507,14.30559401,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381564725,17.10445687,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381565421,13.59559401,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381565613,21.09458847,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381565815,16.39445687,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381566116,17.10445687,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381566907,21.09458847,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381568340,13.59559401,212.76,212.75,0.75]
["bitfinex","SOLUSD",1757381568713,0.06,212.78,212.75,0.75]
["bitfinex","SOLUSD",1757381568921,0.06,212.78,212.75,37.23]
["bitfinex","SOLUSD",1757381569115,0.06,212.78,212.76,0.72]
["bitfinex","SOLUSD",1757381569431,0.06,212.78,212.77,26.0]
["bitfinex","SOLUSD",1757381569739,0.06,212.81,212.78,26.0]
["bitfinex","SOLUSD",1757381570024,0.06,212.81,212.79,0.72]
["bitfinex","SOLUSD",1757381570353,0.06,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1757381570632,0.06,212.81,212.8,0.72]
["bitfinex","SOLUSD",1757381570841,0.06,212.81,212.78,26.0]
["bitfinex","SOLUSD",1757381571011,0.06,212.81,212.77,0.72]
["bitfinex","SOLUSD",1757381571214,0.06,212.81,212.78,37.22]
["bitfinex","SOLUSD",1757381571617,0.06,212.81,212.78,36.5]
["bitfinex","SOLUSD",1757381571924,0.06,212.81,212.78,37.22]
["bitfinex","SOLUSD",1757381572126,0.06,212.81,212.78,41.91962768]
["bitfinex","SOLUSD",1757381572321,0.06,212.81,212.79,0.72]
["bitfinex","SOLUSD",1757381573133,0.06,212.81,212.8,0.72]
["bitfinex","SOLUSD",1757381574125,0.06,212.81,212.8,5.41924812]
["bitfinex","SOLUSD",1757381574532,0.06,212.81,212.8,0.72]
["bitfinex","SOLUSD",1757381575326,0.06,212.81,212.78,37.22]
["bitfinex","SOLUSD",1757381575635,0.06,212.81,212.79,5.41944139]
["bitfinex","SOLUSD",1757381577522,0.06,212.81,212.78,36.5]
["bitfinex","SOLUSD",1757381577723,0.06,212.81,212.79,36.46]
["bitfinex","SOLUSD",1757381578633,13.59559401,212.79,212.77,36.46]
["bitfinex","SOLUSD",1757381578829,0.06,212.81,212.78,0.72]
["bitfinex","SOLUSD",1757381579033,0.06,212.81,212.79,0.72]
["bitfinex","SOLUSD",1757381579542,0.06,212.81,212.8,0.72]
["bitfinex","SOLUSD",1757381579846,0.06,212.81,212.8,5.41924812]
["bitfinex","SOLUSD",1757381580342,0.06,212.81,212.8,26.72]
["bitfinex","SOLUSD",1757381580648,0.06,212.81,212.8,67.91924812]
["bitfinex","SOLUSD",1757381581947,0.06,212.81,212.8,36.52]
["bitfinex","SOLUSD",1757381582340,0.06,212.81,212.75,0.03]
["bitfinex","SOLUSD",1757381582540,14.36559401,212.81,212.76,36.54]
["bitfinex","SOLUSD",1757381582740,0.71,212.8,212.76,36.54]
["bitfinex","SOLUSD",1757381582942,0.06,212.81,212.76,36.54]
["bitfinex","SOLUSD",1757381583148,0.06,212.81,212.76,37.26]
["bitfinex","SOLUSD",1757381583349,13.59559401,212.79,212.75,0.03]
["bitfinex","SOLUSD",1757381583541,1.41488721,212.8,212.76,36.54]
["bitfinex","SOLUSD",1757381583542,13.59559401,212.77,212.76,36.54]
["bitfinex","SOLUSD",1757381584651,12.29627795,212.77,212.75,0.03]
["bitfinex","SOLUSD",1757381584858,8.30132962,212.76,212.75,21.09]
["bitfinex","SOLUSD",1757381585144,21.89692363,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381585728,26.59705523,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381586250,52.59705523,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381586844,19.71074535,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381587038,26.59705523,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381587428,21.89692363,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381587627,15.01061375,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381587849,19.00074535,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381588052,14.30061375,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381588354,13.59559401,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381589133,0.76485409,212.81,212.75,0.75]
["bitfinex","SOLUSD",1757381589350,13.59559401,212.8,212.75,0.75]
["bitfinex","SOLUSD",1757381589649,14.30559401,212.8,212.75,0.75]
["bitfinex","SOLUSD",1757381589858,13.59559401,212.8,212.75,0.75]
["bitfinex","SOLUSD",1757381590044,13.59559401,212.8,212.75,5.45024098]
["bitfinex","SOLUSD",1757381590663,13.59559401,212.78,212.75,0.03]
["bitfinex","SOLUSD",1757381591057,13.59559401,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381591257,20.48190389,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381591446,21.19190389,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381591936,25.89203549,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381592256,26.59705523,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381593039,25.89203549,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381593857,21.19190389,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381594165,25.89203549,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381594555,21.19190389,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381594742,13.59559401,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381595646,19.00024456,212.78,212.75,0.03]
["bitfinex","SOLUSD",1757381596047,13.59559401,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381596962,14.30559401,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381597357,13.59559401,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381597765,14.30054748,212.78,212.75,0.03]
["bitfinex","SOLUSD",1757381598872,0.70492034,212.79,212.75,0.03]
["bitfinex","SOLUSD",1757381599179,14.30048122,212.8,212.75,0.72]
["bitfinex","SOLUSD",1757381599346,13.59559401,212.79,212.76,0.69]
["bitfinex","SOLUSD",1757381599546,13.59559401,212.79,212.77,36.6]
["bitfinex","SOLUSD",1757381600371,14.30559401,212.79,212.77,36.6]
["bitfinex","SOLUSD",1757381600582,14.30559401,212.78,212.77,36.6]
["bitfinex","SOLUSD",1757381600757,13.59559401,212.78,212.77,36.6]
["bitfinex","SOLUSD",1757381601446,13.59559401,212.77,212.75,0.03]
["bitfinex","SOLUSD",1757381601675,13.59559401,212.77,212.76,36.6]
["bitfinex","SOLUSD",1757381601874,139.25911991,212.81,212.76,36.6]
["bitfinex","SOLUSD",1757381601875,13.59559401,212.79,212.76,36.6]
["bitfinex","SOLUSD",1757381602578,13.59559401,212.79,212.76,37.29]
["bitfinex","SOLUSD",1757381603869,13.59559401,212.79,212.76,41.99007077]
["bitfinex","SOLUSD",1757381604163,0.06,212.81,212.77,0.69]
["bitfinex","SOLUSD",1757381604869,0.06,212.81,212.76,53.05039977]
["bitfinex","SOLUSD",1757381605078,0.06,212.81,212.78,0.69]
["bitfinex","SOLUSD",1757381605283,0.06,212.81,212.79,0.69]
["bitfinex","SOLUSD",1757381605854,0.06,212.81,212.76,53.05039977]
["bitfinex","SOLUSD",1757381606055,0.06,212.81,212.8,0.69]
["bitfinex","SOLUSD",1757381607162,0.06,212.83,212.8,0.69]
["bitfinex","SOLUSD",1757381607364,0.06,212.91,212.84,26.0]
["bitfinex","SOLUSD",1757381607670,0.06,212.95,212.85,0.69]
["bitfinex","SOLUSD",1757381607883,0.06,212.95,212.89,26.0]
["bitfinex","SOLUSD",1757381608048,0.06,212.95,212.81,21.87850752]
["bitfinex","SOLUSD",1757381608049,0.06,212.95,212.9,36.62]
["bitfinex","SOLUSD",1757381608250,14.35998471,212.95,212.91,36.62]
["bitfinex","SOLUSD",1757381608476,0.06,212.95,212.91,36.62]
["bitfinex","SOLUSD",1757381608797,13.65559401,212.95,212.91,37.31]
["bitfinex","SOLUSD",1757381608967,0.77,212.93,212.92,36.62]
["bitfinex","SOLUSD",1757381609319,0.77,212.93,212.92,36.64]
["bitfinex","SOLUSD",1757381609455,0.06,212.93,212.92,36.64]
["bitfinex","SOLUSD",1757381610257,1.47445686,212.93,212.84,26.0]
["bitfinex","SOLUSD",1757381610462,13.59559401,212.92,212.85,36.64]
["bitfinex","SOLUSD",1757381610675,15.01008395,212.92,212.85,36.64]
["bitfinex","SOLUSD",1757381611175,13.59559401,212.9,212.81,4.69882344]
["bitfinex","SOLUSD",1757381611353,13.59559401,212.88,212.82,62.66]
["bitfinex","SOLUSD",1757381611847,13.59559401,212.88,212.82,63.35]
["bitfinex","SOLUSD",1757381613102,18.2931454,212.88,212.82,63.35]
["bitfinex","SOLUSD",1757381613409,4.6972364,212.9,212.82,68.04878362]
["bitfinex","SOLUSD",1757381613585,13.59559401,212.9,212.83,0.69]
["bitfinex","SOLUSD",1757381614313,13.59559401,212.91,212.83,0.69]
["bitfinex","SOLUSD",1757381615104,18.29288158,212.89,212.83,0.69]
["bitfinex","SOLUSD",1757381615975,13.59559401,212.89,212.83,5.38856457]
["bitfinex","SOLUSD",1757381616404,18.29288886,212.89,212.83,5.38856457]
["bitfinex","SOLUSD",1757381616591,18.29288886,212.89,212.83,0.69]
["bitfinex","SOLUSD",1757381616791,13.59559401,212.89,212.83,0.69]
["bitfinex","SOLUSD",1757381617092,18.29285905,212.89,212.83,5.388562]
["bitfinex","SOLUSD",1757381617287,18.29285905,212.89,212.83,4.698562]
["bitfinex","SOLUSD",1757381617887,13.59559401,212.87,212.82,26.03]
["bitfinex","SOLUSD",1757381618095,13.59559401,212.85,212.83,36.6]
["bitfinex","SOLUSD",1757381618307,14.30559401,212.84,212.83,36.6]
["bitfinex","SOLUSD",1757381618881,14.30559401,212.84,212.82,0.03]
["bitfinex","SOLUSD",1757381618882,13.59559401,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757381619107,14.30559401,212.83,212.82,36.65]
["bitfinex","SOLUSD",1757381619697,14.30559401,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757381619884,19.00417973,212.83,212.82,36.65]
["bitfinex","SOLUSD",1757381620416,14.30559401,212.83,212.82,36.65]
["bitfinex","SOLUSD",1757381620908,19.00417973,212.83,212.82,36.65]
["bitfinex","SOLUSD",1757381621104,15.55215679,212.85,212.82,36.65]
["bitfinex","SOLUSD",1757381621303,14.30559401,212.84,212.82,36.65]
["bitfinex","SOLUSD",1757381621515,0.71,212.83,212.82,36.65]
["bitfinex","SOLUSD",1757381621719,5.40858572,212.83,212.82,36.65]
["bitfinex","SOLUSD",1757381621914,23.73944199,212.85,212.82,36.65]
["bitfinex","SOLUSD",1757381622211,13.59559401,212.85,212.82,36.65]
["bitfinex","SOLUSD",1757381622395,18.29374241,212.85,212.82,36.65]
["bitfinex","SOLUSD",1757381622596,19.00374241,212.85,212.82,36.65]
["bitfinex","SOLUSD",1757381624395,13.59559401,212.85,212.82,36.65]
["bitfinex","SOLUSD",1757381624802,11.74398709,212.88,212.83,0.71]
["bitfinex","SOLUSD",1757381624803,13.59559401,212.88,212.83,0.71]
["bitfinex","SOLUSD",1757381625199,14.30021633,212.88,212.83,0.71]
["bitfinex","SOLUSD",1757381625710,15.01021633,212.88,212.83,0.71]
["bitfinex","SOLUSD",1757381626006,13.59559401,212.9,212.84,0.71]
["bitfinex","SOLUSD",1757381626189,13.59559401,212.9,212.85,36.58]
["bitfinex","SOLUSD",1757381626389,14.30559401,212.9,212.85,36.58]
["bitfinex","SOLUSD",1757381627007,19.00265621,212.9,212.85,36.58]
["bitfinex","SOLUSD",1757381627392,13.59559401,212.88,212.85,36.58]
["bitfinex","SOLUSD",1757381629410,13.59559401,212.9,212.86,0.71]
["bitfinex","SOLUSD",1757381629809,0.06,212.91,212.86,0.71]
["bitfinex","SOLUSD",1757381630320,0.71,212.9,212.85,41.27813768]
["bitfinex","SOLUSD",1757381630522,0.06,212.91,212.85,41.27813768]
["bitfinex","SOLUSD",1757381630523,0.06,212.91,212.85,41.98813768]
["bitfinex","SOLUSD",1757381631213,4.75685577,212.91,212.85,41.98813768]
["bitfinex","SOLUSD",1757381633012,4.75685577,212.91,212.85,37.29]
["bitfinex","SOLUSD",1757381633204,5.4613788,212.91,212.85,37.29]
["bitfinex","SOLUSD",1757381634213,4.75685577,212.91,212.85,37.29]
["bitfinex","SOLUSD",1757381634799,0.06,212.91,212.86,0.71]
["bitfinex","SOLUSD",1757381635020,0.06,212.91,212.85,41.27809124]
["bitfinex","SOLUSD",1757381635202,0.06,212.91,212.87,0.71]
["bitfinex","SOLUSD",1757381636415,0.06,212.91,212.88,0.71]
["bitfinex","SOLUSD",1757381636617,0.06,212.91,212.89,36.5]
["bitfinex","SOLUSD",1757381636822,0.06,212.91,212.89,37.21]
["bitfinex","SOLUSD",1757381637636,13.59559401,212.9,212.85,31.40812225]
["bitfinex","SOLUSD",1757381637809,13.59559401,212.9,212.86,37.21]
["bitfinex","SOLUSD",1757381638002,0.06,212.91,212.87,5.40770282]
["bitfinex","SOLUSD",1757381638203,0.06,212.91,212.85,26.0]
["bitfinex","SOLUSD",1757381638430,13.59559401,212.9,212.85,26.0]
["bitfinex","SOLUSD",1757381638625,1.41458922,212.89,212.86,36.54]
["bitfinex","SOLUSD",1757381638826,10.14384798,212.88,212.82,0.03]
["bitfinex","SOLUSD",1757381639034,13.59559401,212.87,212.83,36.54]
["bitfinex","SOLUSD",1757381639535,13.59559401,212.87,212.83,37.25]
["bitfinex","SOLUSD",1757381639727,13.59559401,212.87,212.84,0.71]
["bitfinex","SOLUSD",1757381639930,13.59559401,212.87,212.83,41.23853583]
["bitfinex","SOLUSD",1757381640110,13.59559401,212.87,212.83,41.94853583]
["bitfinex","SOLUSD",1757381640428,13.59559401,212.87,212.83,37.25]
["bitfinex","SOLUSD",1757381641031,13.59559401,212.87,212.83,41.94858543]
["bitfinex","SOLUSD",1757381641216,13.59559401,212.87,212.83,37.25]
["bitfinex","SOLUSD",1757381641421,4.69753003,212.88,212.83,37.25]
["bitfinex","SOLUSD",1757381641422,0.06,212.91,212.84,0.71]
["bitfinex","SOLUSD",1757381642325,0.06,212.91,212.85,4.69814423]
["bitfinex","SOLUSD",1757381642523,0.06,212.91,212.84,0.71]
["bitfinex","SOLUSD",1757381642726,13.59559401,212.9,212.84,0.71]
["bitfinex","SOLUSD",1757381642936,23.73944199,212.88,212.82,0.03]
["bitfinex","SOLUSD",1757381643158,0.70465542,212.87,212.82,0.03]
["bitfinex","SOLUSD",1757381643447,13.59559401,212.85,212.83,33.34]
["bitfinex","SOLUSD",1757381643622,13.59559401,212.86,212.83,33.34]
["bitfinex","SOLUSD",1757381643826,13.59559401,212.86,212.84,0.71]
["bitfinex","SOLUSD",1757381644025,13.59559401,212.88,212.83,33.34]
["bitfinex","SOLUSD",1757381644231,0.70458922,212.89,212.84,5.40836496]
["bitfinex","SOLUSD",1757381644232,13.59559401,212.89,212.84,5.40836496]
["bitfinex","SOLUSD",1757381644436,0.71,212.88,212.83,33.34]
["bitfinex","SOLUSD",1757381644638,13.59559401,212.89,212.83,34.05]
["bitfinex","SOLUSD",1757381644935,13.59559401,212.89,212.83,38.74850938]
["bitfinex","SOLUSD",1757381645752,0.06,212.91,212.84,0.71]
["bitfinex","SOLUSD",1757381646437,0.06,212.91,212.85,4.69814423]
["bitfinex","SOLUSD",1757381646636,0.06,212.91,212.86,0.71]
["bitfinex","SOLUSD",1757381646861,0.06,212.91,212.87,37.25]
["bitfinex","SOLUSD",1757381647434,0.06,212.91,212.88,0.71]
["bitfinex","SOLUSD",1757381648147,0.06,212.91,212.89,0.71]
["bitfinex","SOLUSD",1757381648542,0.06,212.91,212.88,26.0]
["bitfinex","SOLUSD",1757381648743,0.06,212.91,212.89,36.58]
["bitfinex","SOLUSD",1757381649143,0.06,212.91,212.88,26.0]
["bitfinex","SOLUSD",1757381649452,0.06,212.91,212.9,36.58]
["bitfinex","SOLUSD",1757381649849,13.65559401,212.91,212.9,36.58]
["bitfinex","SOLUSD",1757381650044,13.65559401,212.91,212.9,36.6]
["bitfinex","SOLUSD",1757381650249,14.36559401,212.91,212.9,36.6]
["bitfinex","SOLUSD",1757381650760,19.76693729,212.91,212.9,36.6]
["bitfinex","SOLUSD",1757381652652,13.65559401,212.91,212.9,36.6]
["bitfinex","SOLUSD",1757381652837,0.06,212.91,212.9,36.6]
["bitfinex","SOLUSD",1757381653234,5.46682025,212.91,212.9,36.6]
["bitfinex","SOLUSD",1757381653964,0.77,212.91,212.9,36.6]
["bitfinex","SOLUSD",1757381654156,13.65559401,212.91,212.9,36.6]
["bitfinex","SOLUSD",1757381655042,5.46682025,212.91,212.9,36.6]
["bitfinex","SOLUSD",1757381655458,5.46682025,212.91,212.85,0.67]
["bitfinex","SOLUSD",1757381655760,13.59559401,212.85,212.82,0.03]
["bitfinex","SOLUSD",1757381655953,13.59559401,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757381656346,18.67251387,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757381656753,23.37109959,212.83,212.82,0.03]
["bitfinex","SOLUSD",1757381657968,35.1175639,212.83,212.77,0.03]
["bitfinex","SOLUSD",1757381658287,17.96251387,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381658452,23.74919816,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381658764,24.45919816,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381659067,29.15844628,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381663853,28.44844628,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381665050,29.15844628,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381665255,55.15844628,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381666353,51.89707646,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381675076,88.55707646,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381675782,89.26196367,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381676085,223.76196367,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381676281,223.05707646,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381677598,186.39707646,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381677758,185.68707646,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381677961,180.98782834,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381678582,185.68707646,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381680392,176.89457189,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381680787,148.09559401,212.8,212.77,0.75]
["bitfinex","SOLUSD",1757381680996,150.89457189,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381681486,155.59382001,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381681890,156.29382001,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381686681,192.17382001,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381687081,192.87382001,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381688295,155.59382001,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381688501,192.17382001,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381689083,152.79484213,212.8,212.77,0.75]
["bitfinex","SOLUSD",1757381689291,155.59382001,212.8,212.77,0.75]
["bitfinex","SOLUSD",1757381691882,156.29382001,212.8,212.77,0.03]
["bitfinex","SOLUSD",1757381692392,39.59559401,212.78,212.77,0.03]
["bitfinex","SOLUSD",1757381692594,13.59559401,212.77,212.75,0.03]
["bitfinex","SOLUSD",1757381692790,53.71959163,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381692992,54.41959163,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381694198,59.11972323,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381699788,56.32074535,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381699994,59.07972323,212.76,212.75,0.03]
["bitfinex","SOLUSD",1757381700590,59.07972323,212.76,212.74,0.03]
["bitfinex","SOLUSD",1757381700919,177.59457189,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757381701208,180.39354977,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757381701795,152.79616747,212.74,212.73,1e-08]
["bitfinex","SOLUSD",1757381702004,194.99412323,212.74,212.73,1e-08]
["bitfinex","SOLUSD",1757381702204,195.69412323,212.74,212.73,1e-08]
["bitfinex","SOLUSD",1757381703806,195.69412323,212.74,212.67,0.03]
["bitfinex","SOLUSD",1757381704018,42.39457189,212.71,212.67,0.03]
["bitfinex","SOLUSD",1757381704220,79.67975735,212.71,212.67,0.03]
["bitfinex","SOLUSD",1757381704421,79.67975735,212.71,212.67,1e-08]
["bitfinex","SOLUSD",1757381704422,39.59559401,212.68,212.67,1e-08]
["bitfinex","SOLUSD",1757381704727,79.67985682,212.68,212.67,1e-08]
["bitfinex","SOLUSD",1757381705016,80.37985682,212.68,212.67,1e-08]
["bitfinex","SOLUSD",1757381705403,26.0,212.64,212.6,0.1]
["bitfinex","SOLUSD",1757381705601,16.39457189,212.61,212.6,0.1]
["bitfinex","SOLUSD",1757381705799,21.09801951,212.61,212.6,0.1]
["bitfinex","SOLUSD",1757381706208,18.29904163,212.61,212.6,0.1]
["bitfinex","SOLUSD",1757381706421,21.09801951,212.61,212.6,0.82]
["bitfinex","SOLUSD",1757381706616,16.39457189,212.61,212.6,0.82]
["bitfinex","SOLUSD",1757381706800,13.59559401,212.61,212.6,0.82]
["bitfinex","SOLUSD",1757381707000,14.30111115,212.61,212.6,0.82]
["bitfinex","SOLUSD",1757381707407,19.00455877,212.61,212.6,0.82]
["bitfinex","SOLUSD",1757381709523,13.59559401,212.6,212.57,0.1]
["bitfinex","SOLUSD",1757381709720,13.59559401,212.58,212.57,0.1]
["bitfinex","SOLUSD",1757381710129,13.59559401,212.6,212.57,0.1]
["bitfinex","SOLUSD",1757381710331,13.59559401,212.58,212.57,0.1]
["bitfinex","SOLUSD",1757381710904,13.59559401,212.6,212.57,0.1]
["bitfinex","SOLUSD",1757381711206,13.59559401,212.58,212.57,0.1]
["bitfinex","SOLUSD",1757381711405,13.59559401,212.6,212.58,0.47]
["bitfinex","SOLUSD",1757381711616,14.30117752,212.59,212.58,0.47]
["bitfinex","SOLUSD",1757381711822,13.59559401,212.58,212.57,0.1]
["bitfinex","SOLUSD",1757381712202,13.59559401,212.58,212.57,0.57]
["bitfinex","SOLUSD",1757381712609,13.59559401,212.6,212.57,0.57]
["bitfinex","SOLUSD",1757381712813,0.70558351,212.59,212.58,0.47]
["bitfinex","SOLUSD",1757381713015,13.59559401,212.61,212.58,0.47]
["bitfinex","SOLUSD",1757381713329,0.70555032,212.6,212.57,0.1]
["bitfinex","SOLUSD",1757381713505,0.70555032,212.6,212.57,0.57]
["bitfinex","SOLUSD",1757381713923,13.59559401,212.59,212.57,0.57]
["bitfinex","SOLUSD",1757381714137,14.30117752,212.59,212.57,0.57]
["bitfinex","SOLUSD",1757381714319,14.30117752,212.59,212.57,0.1]
["bitfinex","SOLUSD",1757381714625,0.70551714,212.61,212.58,0.47]
["bitfinex","SOLUSD",1757381714834,13.59559401,212.62,212.58,0.47]
["bitfinex","SOLUSD",1757381715129,13.59559401,212.6,212.58,0.47]
["bitfinex","SOLUSD",1757381715311,0.7054176,212.64,212.58,0.47]
["bitfinex","SOLUSD",1757381715506,3.50439548,212.64,212.58,0.47]
["bitfinex","SOLUSD",1757381715711,8.2072021,212.64,212.58,0.47]
["bitfinex","SOLUSD",1757381716224,8.2072021,212.64,212.58,5.17409858]
["bitfinex","SOLUSD",1757381716431,8.2072021,212.64,212.58,0.47]
["bitfinex","SOLUSD",1757381716619,8.2072021,212.64,212.57,0.1]
["bitfinex","SOLUSD",1757381716620,8.8872021,212.64,212.57,0.1]
["bitfinex","SOLUSD",1757381717019,6.08822422,212.64,212.57,0.1]
["bitfinex","SOLUSD",1757381717225,8.8872021,212.64,212.57,0.57]
["bitfinex","SOLUSD",1757381717423,13.59559401,212.63,212.57,5.27429359]
["bitfinex","SOLUSD",1757381717726,14.30104479,212.63,212.58,0.47]
["bitfinex","SOLUSD",1757381718319,14.30104479,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1757381718525,0.70538443,212.65,212.59,5.17389011]
["bitfinex","SOLUSD",1757381718918,21.77736867,212.64,212.58,0.03]
["bitfinex","SOLUSD",1757381719119,0.70545078,212.63,212.58,0.03]
["bitfinex","SOLUSD",1757381719714,1.38545078,212.63,212.58,0.03]
["bitfinex","SOLUSD",1757381719917,6.08856624,212.63,212.58,0.03]
["bitfinex","SOLUSD",1757381720234,1.38545078,212.63,212.58,0.5]
["bitfinex","SOLUSD",1757381721731,0.70545078,212.63,212.58,0.03]
["bitfinex","SOLUSD",1757381722027,14.30101161,212.64,212.59,0.47]
["bitfinex","SOLUSD",1757381722237,14.98101161,212.64,212.58,4.73394241]
["bitfinex","SOLUSD",1757381723635,19.68385312,212.64,212.58,0.03]
["bitfinex","SOLUSD",1757381723813,0.68,212.63,212.58,0.03]
["bitfinex","SOLUSD",1757381724118,13.59559401,212.61,212.58,0.03]
["bitfinex","SOLUSD",1757381725030,13.59559401,212.59,212.58,0.03]
["bitfinex","SOLUSD",1757381726743,13.59559401,212.61,212.58,0.03]
["bitfinex","SOLUSD",1757381727123,13.59559401,212.62,212.58,0.03]
["bitfinex","SOLUSD",1757381727321,14.27559401,212.62,212.58,0.03]
["bitfinex","SOLUSD",1757381727543,0.68,212.61,212.58,0.03]
["bitfinex","SOLUSD",1757381728047,13.59559401,212.63,212.58,0.03]
["bitfinex","SOLUSD",1757381728238,13.59559401,212.63,212.58,0.5]
["bitfinex","SOLUSD",1757381728439,14.27559401,212.63,212.58,0.5]
["bitfinex","SOLUSD",1757381729043,13.59559401,212.65,212.6,26.0]
["bitfinex","SOLUSD",1757381729250,13.59559401,212.65,212.61,36.99]
["bitfinex","SOLUSD",1757381729825,13.59559401,212.65,212.62,0.47]
["bitfinex","SOLUSD",1757381730025,13.59559401,212.66,212.62,0.47]
["bitfinex","SOLUSD",1757381730339,5.05895419,212.65,212.6,36.52]
["bitfinex","SOLUSD",1757381730543,13.59559401,212.63,212.6,36.52]
["bitfinex","SOLUSD",1757381731132,0.68,212.62,212.6,36.52]
["bitfinex","SOLUSD",1757381731454,13.59559401,212.64,212.6,36.52]
["bitfinex","SOLUSD",1757381731630,13.59559401,212.64,212.61,0.47]
["bitfinex","SOLUSD",1757381731828,13.59559401,212.66,212.62,0.47]
["bitfinex","SOLUSD",1757381732155,13.59559401,212.67,212.62,0.47]
["bitfinex","SOLUSD",1757381732358,14.27559401,212.67,212.63,4.70300522]
["bitfinex","SOLUSD",1757381733061,0.68,212.66,212.61,4.70343934]
["bitfinex","SOLUSD",1757381733443,0.68,212.66,212.61,5.17343934]
["bitfinex","SOLUSD",1757381734336,13.59559401,212.64,212.6,36.52]
["bitfinex","SOLUSD",1757381734529,14.27559401,212.63,212.61,36.52]
["bitfinex","SOLUSD",1757381735746,13.59559401,212.63,212.61,36.52]
["bitfinex","SOLUSD",1757381736050,13.59559401,212.63,212.61,41.22342232]
["bitfinex","SOLUSD",1757381736431,13.59559401,212.63,212.61,36.52]
["bitfinex","SOLUSD",1757381736638,13.59559401,212.62,212.61,36.52]
["bitfinex","SOLUSD",1757381737449,13.59559401,212.62,212.6,0.03]
["bitfinex","SOLUSD",1757381737450,0.68,212.62,212.6,0.03]
["bitfinex","SOLUSD",1757381737638,13.59559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381737843,14.27559401,212.61,212.6,27.95]
["bitfinex","SOLUSD",1757381738933,13.59559401,212.63,212.6,27.95]
["bitfinex","SOLUSD",1757381739343,14.27559401,212.63,212.6,27.95]
["bitfinex","SOLUSD",1757381739641,13.59559401,212.64,212.6,28.42]
["bitfinex","SOLUSD",1757381739846,14.27559401,212.64,212.6,32.65353674]
["bitfinex","SOLUSD",1757381740057,13.59559401,212.65,212.6,32.65353674]
["bitfinex","SOLUSD",1757381740249,13.59559401,212.65,212.6,33.12353674]
["bitfinex","SOLUSD",1757381740558,1.3954176,212.64,212.6,27.95]
["bitfinex","SOLUSD",1757381740761,13.59559401,212.62,212.6,27.95]
["bitfinex","SOLUSD",1757381741054,13.59559401,212.63,212.6,28.42]
["bitfinex","SOLUSD",1757381741267,13.59559401,212.63,212.6,32.65363014]
["bitfinex","SOLUSD",1757381741458,13.59559401,212.65,212.6,32.65363014]
["bitfinex","SOLUSD",1757381741655,13.59559401,212.62,212.6,32.65363014]
["bitfinex","SOLUSD",1757381741962,13.59559401,212.64,212.6,33.12363014]
["bitfinex","SOLUSD",1757381742172,14.28559401,212.64,212.6,32.65363014]
["bitfinex","SOLUSD",1757381742539,13.59559401,212.62,212.6,27.95]
["bitfinex","SOLUSD",1757381742955,14.28559401,212.64,212.6,27.95]
["bitfinex","SOLUSD",1757381743257,13.59559401,212.62,212.6,27.95]
["bitfinex","SOLUSD",1757381744165,14.28559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381744368,14.28559401,212.61,212.6,36.55]
["bitfinex","SOLUSD",1757381744540,14.28559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381744749,18.6645482,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381744958,23.36799582,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381745266,18.98904163,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381745558,19.69455877,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381745747,14.99111115,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381745947,13.59559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381747742,14.28559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381748272,24.07351296,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381749263,19.69455877,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381749467,14.30111115,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381749765,18.29904163,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381749942,18.98904163,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381750148,14.28559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381751173,13.59559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381752366,14.28559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381753974,13.59559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381754864,14.28559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381755070,14.99111115,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381755272,19.69455877,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381755575,13.59559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381755966,14.34559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381757678,19.04904163,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381758259,14.34559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381759566,13.65559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381760970,13.65559401,212.61,212.6,0.5]
["bitfinex","SOLUSD",1757381761262,0.06,212.61,212.6,0.5]
["bitfinex","SOLUSD",1757381762166,14.34559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381764877,18.7245482,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381765291,24.13351296,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381766168,23.42799582,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381766381,18.7245482,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381766582,14.34559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381766784,19.75455877,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381767180,24.13351296,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381767575,18.7245482,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381767774,14.34559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381769290,13.65559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381769892,14.34559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381770793,18.7245482,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381771096,23.42799582,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381772790,18.7245482,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381772993,14.34559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381773501,13.65559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381773680,13.65559401,212.61,212.6,0.5]
["bitfinex","SOLUSD",1757381773874,0.06,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381774405,0.06,212.61,212.6,36.65]
["bitfinex","SOLUSD",1757381774791,18.6945482,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381775295,19.40006534,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381775492,24.10351296,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381780013,19.72455877,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381780198,24.10351296,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381782210,19.72455877,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381782417,18.6945482,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381782588,23.39799582,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757381782792,23.39799582,212.61,212.57,0.1]
["bitfinex","SOLUSD",1757381782793,13.59559401,212.58,212.57,0.1]
["bitfinex","SOLUSD",1757381782992,18.6801649,212.58,212.55,0.03]
["bitfinex","SOLUSD",1757381783192,13.59559401,212.56,212.55,0.03]
["bitfinex","SOLUSD",1757381783411,18.6802313,212.56,212.44,33.84]
["bitfinex","SOLUSD",1757381783616,13.59559401,212.49,212.46,36.68]
["bitfinex","SOLUSD",1757381783800,13.59559401,212.47,212.44,33.84]
["bitfinex","SOLUSD",1757381783995,13.59559401,212.45,212.44,70.54]
["bitfinex","SOLUSD",1757381784195,13.59559401,212.49,212.44,75.24721144]
["bitfinex","SOLUSD",1757381784394,13.59559401,212.47,212.44,75.24721144]
["bitfinex","SOLUSD",1757381784594,13.59559401,212.47,212.45,0.66]
["bitfinex","SOLUSD",1757381784795,13.59559401,212.49,212.46,0.66]
["bitfinex","SOLUSD",1757381785013,13.59559401,212.47,212.43,36.84]
["bitfinex","SOLUSD",1757381785211,13.59559401,212.45,212.43,36.84]
["bitfinex","SOLUSD",1757381785415,13.59559401,212.46,212.4,26.0]
["bitfinex","SOLUSD",1757381785590,0.70604848,212.45,212.41,36.96]
["bitfinex","SOLUSD",1757381786013,0.70604848,212.45,212.41,42.32779379]
["bitfinex","SOLUSD",1757381786596,13.59559401,212.46,212.44,26.0]
["bitfinex","SOLUSD",1757381786910,13.59559401,212.46,212.45,0.66]
["bitfinex","SOLUSD",1757381787119,13.59559401,212.5,212.45,0.66]
["bitfinex","SOLUSD",1757381787409,13.59559401,212.5,212.46,0.66]
["bitfinex","SOLUSD",1757381787609,13.59559401,212.5,212.47,37.0]
["bitfinex","SOLUSD",1757381788012,13.59559401,212.5,212.39,3.82527251]
["bitfinex","SOLUSD",1757381788206,13.59559401,212.48,212.43,0.66]
["bitfinex","SOLUSD",1757381788411,13.59559401,212.48,212.44,36.98]
["bitfinex","SOLUSD",1757381788611,13.59559401,212.48,212.44,37.64]
["bitfinex","SOLUSD",1757381788914,13.59559401,212.49,212.44,37.64]
["bitfinex","SOLUSD",1757381789120,13.59559401,212.49,212.45,36.98]
["bitfinex","SOLUSD",1757381789412,13.59559401,212.49,212.44,0.66]
["bitfinex","SOLUSD",1757381789715,13.59559401,212.49,212.46,36.98]
["bitfinex","SOLUSD",1757381790115,13.59559401,212.49,212.28,0.66]
["bitfinex","SOLUSD",1757381790116,13.59559401,212.36,212.28,0.66]
["bitfinex","SOLUSD",1757381790317,13.59559401,212.34,212.29,36.96]
["bitfinex","SOLUSD",1757381790504,13.59559401,212.34,212.29,37.64]
["bitfinex","SOLUSD",1757381790701,13.59559401,212.34,212.3,0.68]
["bitfinex","SOLUSD",1757381791219,0.70634771,212.36,212.31,0.68]
["bitfinex","SOLUSD",1757381791515,13.59559401,212.39,212.31,0.68]
["bitfinex","SOLUSD",1757381792513,13.59559401,212.39,212.32,37.22]
["bitfinex","SOLUSD",1757381792718,1.36598202,212.47,212.35,26.0]
["bitfinex","SOLUSD",1757381792901,4.17223089,212.47,212.36,0.68]
["bitfinex","SOLUSD",1757381793100,0.70598202,212.47,212.4,26.0]
["bitfinex","SOLUSD",1757381793309,4.17216444,212.49,212.41,5.38787627]
["bitfinex","SOLUSD",1757381793512,13.59559401,212.48,212.41,5.38787627]
["bitfinex","SOLUSD",1757381794525,13.59559401,212.5,212.42,0.68]
["bitfinex","SOLUSD",1757381794731,13.59559401,212.48,212.43,37.4]
["bitfinex","SOLUSD",1757381794946,13.59559401,212.48,212.42,0.68]
["bitfinex","SOLUSD",1757381795109,13.59559401,212.46,212.43,37.4]
["bitfinex","SOLUSD",1757381795932,16.40184288,212.48,212.43,37.4]
["bitfinex","SOLUSD",1757381796127,17.06184288,212.48,212.43,37.4]
["bitfinex","SOLUSD",1757381796806,17.06184288,212.48,212.42,30.70759279]
["bitfinex","SOLUSD",1757381797007,13.59559401,212.46,212.41,26.0]
["bitfinex","SOLUSD",1757381797227,13.59559401,212.46,212.42,37.36]
["bitfinex","SOLUSD",1757381798331,13.59559401,212.46,212.41,26.68]
["bitfinex","SOLUSD",1757381798535,14.25559401,212.45,212.4,30.70796473]
["bitfinex","SOLUSD",1757381798731,13.59559401,212.43,212.41,37.34]
["bitfinex","SOLUSD",1757381799342,39.59559401,212.41,212.28,0.68]
["bitfinex","SOLUSD",1757381799551,13.59559401,212.31,212.3,14.06]
["bitfinex","SOLUSD",1757381800041,13.59559401,212.32,212.3,14.06]
["bitfinex","SOLUSD",1757381801449,20.51623803,212.33,212.3,14.06]
["bitfinex","SOLUSD",1757381801832,13.59559401,212.36,212.31,0.66]
["bitfinex","SOLUSD",1757381802033,13.59559401,212.34,212.31,0.66]
["bitfinex","SOLUSD",1757381802640,13.59559401,212.34,212.32,4.70987189]
["bitfinex","SOLUSD",1757381802948,13.59559401,212.36,212.33,0.66]
["bitfinex","SOLUSD",1757381803751,13.59559401,212.39,212.34,0.66]
["bitfinex","SOLUSD",1757381803935,6.92064402,212.35,212.07,4.7]
["bitfinex","SOLUSD",1757381804134,13.59559401,212.31,212.21,12.92]
["bitfinex","SOLUSD",1757381804343,13.59559401,212.26,212.22,13.58]
["bitfinex","SOLUSD",1757381804537,13.59559401,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1757381804851,13.59559401,212.29,212.27,26.0]
["bitfinex","SOLUSD",1757381805045,6.92064402,212.29,212.27,26.66]
["bitfinex","SOLUSD",1757381805247,6.92064402,212.31,212.28,42.16]
["bitfinex","SOLUSD",1757381805449,20.51623803,212.33,212.31,26.0]
["bitfinex","SOLUSD",1757381805749,13.59559401,212.32,212.31,26.0]
["bitfinex","SOLUSD",1757381806139,20.51623803,212.32,212.31,26.0]
["bitfinex","SOLUSD",1757381807247,6.92064402,212.32,212.31,26.0]
["bitfinex","SOLUSD",1757381807451,13.59559401,212.34,212.31,26.0]
["bitfinex","SOLUSD",1757381807755,20.51623803,212.34,212.32,41.5]
["bitfinex","SOLUSD",1757381807924,20.51623803,212.34,212.31,26.0]
["bitfinex","SOLUSD",1757381808129,20.51623803,212.34,212.32,41.42]
["bitfinex","SOLUSD",1757381808327,13.59559401,212.36,212.32,41.42]
["bitfinex","SOLUSD",1757381808536,6.92064402,212.34,212.31,26.0]
["bitfinex","SOLUSD",1757381808733,6.92064402,212.34,212.32,41.38]
["bitfinex","SOLUSD",1757381809449,13.59559401,212.32,212.28,41.38]
["bitfinex","SOLUSD",1757381809648,13.59559401,212.29,212.28,41.38]
["bitfinex","SOLUSD",1757381809968,0.68,212.34,212.28,41.38]
["bitfinex","SOLUSD",1757381809969,6.92064402,212.31,212.28,41.38]
["bitfinex","SOLUSD",1757381810263,13.59559401,212.32,212.28,42.04]
["bitfinex","SOLUSD",1757381810644,0.70628119,212.38,212.28,46.09068794]
["bitfinex","SOLUSD",1757381810645,13.59559401,212.37,212.28,46.09068794]
["bitfinex","SOLUSD",1757381810846,20.51623803,212.32,212.29,41.38]
["bitfinex","SOLUSD",1757381811040,20.51623803,212.32,212.25,31.37124181]
["bitfinex","SOLUSD",1757381811041,20.51623803,212.32,212.3,41.36]
["bitfinex","SOLUSD",1757381811250,20.51623803,212.32,212.24,0.03]
["bitfinex","SOLUSD",1757381811433,6.92064402,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757381812535,14.27559401,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757381812838,21.19623803,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757381813046,1.38651405,212.31,212.24,0.03]
["bitfinex","SOLUSD",1757381813233,13.59559401,212.29,212.24,0.69]
["bitfinex","SOLUSD",1757381813434,20.51623803,212.3,212.24,0.69]
["bitfinex","SOLUSD",1757381813634,20.51623803,212.3,212.24,0.03]
["bitfinex","SOLUSD",1757381814235,13.59559401,212.27,212.25,41.56]
["bitfinex","SOLUSD",1757381815060,13.59559401,212.27,212.24,0.03]
["bitfinex","SOLUSD",1757381815253,13.59559401,212.27,212.25,41.52]
["bitfinex","SOLUSD",1757381815450,13.59559401,212.26,212.24,0.03]
["bitfinex","SOLUSD",1757381815657,21.19623803,212.26,212.25,41.46]
["bitfinex","SOLUSD",1757381816343,21.19623803,212.26,212.24,0.03]
["bitfinex","SOLUSD",1757381816546,21.19623803,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757381816746,26.61437701,212.25,212.24,41.47]
["bitfinex","SOLUSD",1757381818052,26.61437701,212.25,212.24,41.43]
["bitfinex","SOLUSD",1757381818635,19.69373299,212.25,212.24,41.43]
["bitfinex","SOLUSD",1757381818855,39.59559401,212.22,212.08,0.66]
["bitfinex","SOLUSD",1757381819045,30.08635917,212.24,212.0,1.0]
["bitfinex","SOLUSD",1757381819046,13.59559401,212.12,212.07,6.1]
["bitfinex","SOLUSD",1757381819235,14.27559401,212.12,212.08,6.1]
["bitfinex","SOLUSD",1757381819435,0.68,212.16,212.09,0.66]
["bitfinex","SOLUSD",1757381819638,13.59559401,212.13,212.08,6.1]
["bitfinex","SOLUSD",1757381819853,0.68,212.18,212.09,0.66]
["bitfinex","SOLUSD",1757381820046,13.59559401,212.16,212.11,26.0]
["bitfinex","SOLUSD",1757381820256,0.7068803,212.2,212.12,42.28]
["bitfinex","SOLUSD",1757381820257,13.59559401,212.19,212.12,42.28]
["bitfinex","SOLUSD",1757381820441,13.59559401,212.17,212.12,42.28]
["bitfinex","SOLUSD",1757381820656,13.59559401,212.17,212.13,0.66]
["bitfinex","SOLUSD",1757381820959,13.59559401,212.22,212.15,26.0]
["bitfinex","SOLUSD",1757381821164,13.59559401,212.22,212.13,4.71390775]
["bitfinex","SOLUSD",1757381821165,13.59559401,212.22,212.16,26.66]
["bitfinex","SOLUSD",1757381821359,13.59559401,212.23,212.16,26.66]
["bitfinex","SOLUSD",1757381821566,13.59559401,212.25,212.16,26.66]
["bitfinex","SOLUSD",1757381821745,6.92064402,212.24,212.16,26.66]
["bitfinex","SOLUSD",1757381822158,6.92064402,212.21,212.17,42.3]
["bitfinex","SOLUSD",1757381822460,20.51623803,212.2,212.18,42.28]
["bitfinex","SOLUSD",1757381822664,13.59559401,212.2,212.19,42.26]
["bitfinex","SOLUSD",1757381824256,13.59559401,212.2,212.15,4.71356685]
["bitfinex","SOLUSD",1757381824573,13.59559401,212.2,212.16,42.24]
["bitfinex","SOLUSD",1757381825149,13.59559401,212.21,212.16,42.9]
["bitfinex","SOLUSD",1757381825349,13.59559401,212.22,212.16,42.9]
["bitfinex","SOLUSD",1757381825570,6.92064402,212.23,212.16,42.9]
["bitfinex","SOLUSD",1757381825571,0.70678037,212.23,212.19,26.0]
["bitfinex","SOLUSD",1757381825752,0.68,212.33,212.2,1.13504243]
["bitfinex","SOLUSD",1757381826062,6.92064402,212.35,212.21,0.66]
["bitfinex","SOLUSD",1757381826255,6.92064402,212.35,212.26,26.0]
["bitfinex","SOLUSD",1757381826256,13.59559401,212.34,212.26,26.0]
["bitfinex","SOLUSD",1757381826457,20.51623803,212.3,212.21,5.37224015]
["bitfinex","SOLUSD",1757381826672,13.59559401,212.3,212.22,42.88]
["bitfinex","SOLUSD",1757381826861,13.59559401,212.31,212.25,26.0]
["bitfinex","SOLUSD",1757381827055,13.59559401,212.31,212.26,0.66]
["bitfinex","SOLUSD",1757381827266,7.60064402,212.35,212.26,0.66]
["bitfinex","SOLUSD",1757381827267,13.59559401,212.34,212.26,0.66]
["bitfinex","SOLUSD",1757381827776,13.59559401,212.32,212.24,26.0]
["bitfinex","SOLUSD",1757381827954,13.59559401,212.32,212.25,42.3]
["bitfinex","SOLUSD",1757381828153,13.59559401,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1757381828651,14.27559401,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1757381829759,14.27559401,212.32,212.23,0.66]
["bitfinex","SOLUSD",1757381830275,21.19623803,212.32,212.24,42.18]
["bitfinex","SOLUSD",1757381830654,14.27559401,212.32,212.24,42.18]
["bitfinex","SOLUSD",1757381831273,13.59559401,212.34,212.25,0.68]
["bitfinex","SOLUSD",1757381831660,14.25559401,212.34,212.25,0.68]
["bitfinex","SOLUSD",1757381831859,13.59559401,212.36,212.27,26.0]
["bitfinex","SOLUSD",1757381832067,21.17623803,212.36,212.27,26.68]
["bitfinex","SOLUSD",1757381832273,21.17623803,212.36,212.28,4.71075937]
["bitfinex","SOLUSD",1757381832775,13.59559401,212.38,212.31,26.0]
["bitfinex","SOLUSD",1757381832962,13.59559401,212.34,212.28,16.4876578]
["bitfinex","SOLUSD",1757381833161,13.59559401,212.34,212.32,42.1]
["bitfinex","SOLUSD",1757381833362,7.58064402,212.36,212.32,42.1]
["bitfinex","SOLUSD",1757381833762,14.25559401,212.36,212.32,42.1]
["bitfinex","SOLUSD",1757381833961,0.70624794,212.39,212.16,0.03]
["bitfinex","SOLUSD",1757381833962,13.59559401,212.34,212.16,0.03]
["bitfinex","SOLUSD",1757381834278,13.59559401,212.3,212.23,26.0]
["bitfinex","SOLUSD",1757381834495,13.59559401,212.32,212.24,26.68]
["bitfinex","SOLUSD",1757381834657,13.59559401,212.34,212.25,0.68]
["bitfinex","SOLUSD",1757381834858,6.92064402,212.33,212.25,0.68]
["bitfinex","SOLUSD",1757381835060,13.59559401,212.32,212.26,42.66]
["bitfinex","SOLUSD",1757381835676,20.51623803,212.3,212.24,26.0]
["bitfinex","SOLUSD",1757381835892,13.59559401,212.28,212.22,0.68]
["bitfinex","SOLUSD",1757381836056,20.51623803,212.28,212.23,42.6]
["bitfinex","SOLUSD",1757381836261,20.51623803,212.28,212.23,47.31168385]
["bitfinex","SOLUSD",1757381836262,13.59559401,212.26,212.23,47.31168385]
["bitfinex","SOLUSD",1757381836462,14.25559401,212.26,212.24,42.6]
["bitfinex","SOLUSD",1757381836687,14.25559401,212.26,212.25,42.6]
["bitfinex","SOLUSD",1757381836961,14.25559401,212.26,212.19,4.74260506]
["bitfinex","SOLUSD",1757381837165,21.17623803,212.26,212.2,42.58]
["bitfinex","SOLUSD",1757381837961,14.25559401,212.26,212.2,42.58]
["bitfinex","SOLUSD",1757381838382,14.25559401,212.26,212.21,16.49309645]
["bitfinex","SOLUSD",1757381838572,13.59559401,212.27,212.21,17.17309645]
["bitfinex","SOLUSD",1757381838973,13.59559401,212.26,212.22,42.48]
["bitfinex","SOLUSD",1757381839173,14.25559401,212.26,212.22,42.48]
["bitfinex","SOLUSD",1757381839587,6.92064402,212.27,212.22,42.48]
["bitfinex","SOLUSD",1757381839789,13.59559401,212.24,212.22,42.48]
["bitfinex","SOLUSD",1757381841478,14.25559401,212.24,212.22,42.48]
["bitfinex","SOLUSD",1757381841990,20.51623803,212.24,212.19,0.03]
["bitfinex","SOLUSD",1757381842194,13.59559401,212.23,212.2,42.56]
["bitfinex","SOLUSD",1757381842390,13.59559401,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1757381843280,13.59559401,212.26,212.22,0.68]
["bitfinex","SOLUSD",1757381843592,20.51623803,212.29,212.22,0.68]
["bitfinex","SOLUSD",1757381843895,21.17623803,212.29,212.22,0.68]
["bitfinex","SOLUSD",1757381844076,14.25559401,212.29,212.22,0.68]
["bitfinex","SOLUSD",1757381844266,14.25559401,212.29,212.23,4.71186919]
["bitfinex","SOLUSD",1757381844465,13.59559401,212.29,212.23,16.49154218]
["bitfinex","SOLUSD",1757381844666,13.59559401,212.3,212.24,0.68]
["bitfinex","SOLUSD",1757381844879,13.59559401,212.31,212.25,42.5]
["bitfinex","SOLUSD",1757381845189,13.59559401,212.31,212.25,68.5]
["bitfinex","SOLUSD",1757381846581,13.59559401,212.31,212.26,47.13120324]
["bitfinex","SOLUSD",1757381847072,14.31559401,212.31,212.26,47.13120324]
["bitfinex","SOLUSD",1757381847690,14.31559401,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1757381848100,0.66,212.3,212.27,42.42]
["bitfinex","SOLUSD",1757381848783,14.25559401,212.29,212.28,42.32]
["bitfinex","SOLUSD",1757381848992,24.45280994,212.29,212.28,42.32]
["bitfinex","SOLUSD",1757381849273,24.45280994,212.29,212.28,42.3]
["bitfinex","SOLUSD",1757381850887,29.16344384,212.29,212.18,0.68]
["bitfinex","SOLUSD",1757381851089,13.59559401,212.24,212.2,42.22]
["bitfinex","SOLUSD",1757381851885,13.59559401,212.24,212.2,46.93242148]
["bitfinex","SOLUSD",1757381852081,14.25559401,212.24,212.19,0.03]
["bitfinex","SOLUSD",1757381852300,23.79280994,212.22,212.19,0.03]
["bitfinex","SOLUSD",1757381852498,23.79280994,212.22,212.2,42.18]
["bitfinex","SOLUSD",1757381852801,13.59559401,212.21,212.2,42.18]
["bitfinex","SOLUSD",1757381854205,13.59559401,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757381854400,0.70664719,212.27,212.19,42.09]
["bitfinex","SOLUSD",1757381854614,13.59559401,212.27,212.2,0.68]
["bitfinex","SOLUSD",1757381855504,13.59559401,212.27,212.19,0.71]
["bitfinex","SOLUSD",1757381855701,23.79280994,212.25,212.2,42.12]
["bitfinex","SOLUSD",1757381855889,0.66,212.24,212.2,42.12]
["bitfinex","SOLUSD",1757381856095,0.66,212.23,212.2,46.83251074]
["bitfinex","SOLUSD",1757381856290,10.19721593,212.24,212.2,46.83251074]
["bitfinex","SOLUSD",1757381856610,13.59559401,212.25,212.2,46.83251074]
["bitfinex","SOLUSD",1757381856611,23.79280994,212.25,212.2,46.83251074]
["bitfinex","SOLUSD",1757381856811,13.59559401,212.23,212.2,46.83251074]
["bitfinex","SOLUSD",1757381857209,13.59559401,212.23,212.21,42.06]
["bitfinex","SOLUSD",1757381858718,13.59559401,212.25,212.21,42.06]
["bitfinex","SOLUSD",1757381858913,14.25559401,212.25,212.21,42.06]
["bitfinex","SOLUSD",1757381859211,23.79280994,212.29,212.23,4.71186919]
["bitfinex","SOLUSD",1757381859413,23.79280994,212.29,212.22,42.02]
["bitfinex","SOLUSD",1757381859414,13.59559401,212.24,212.22,42.02]
["bitfinex","SOLUSD",1757381860694,13.59559401,212.25,212.22,42.02]
["bitfinex","SOLUSD",1757381861110,10.19721593,212.25,212.22,42.02]
["bitfinex","SOLUSD",1757381861305,10.86721593,212.25,212.22,46.73209059]
["bitfinex","SOLUSD",1757381861618,10.19721593,212.25,212.22,46.73209059]
["bitfinex","SOLUSD",1757381862112,10.86721593,212.25,212.22,46.73209059]
["bitfinex","SOLUSD",1757381862412,0.67,212.24,212.22,42.02]
["bitfinex","SOLUSD",1757381862720,13.59559401,212.22,212.19,0.03]
["bitfinex","SOLUSD",1757381863013,23.79280994,212.22,212.2,42.32]
["bitfinex","SOLUSD",1757381863315,13.59559401,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757381863509,13.59559401,212.2,212.19,42.25]
["bitfinex","SOLUSD",1757381865218,13.59559401,212.2,212.19,46.96275743]
["bitfinex","SOLUSD",1757381865713,13.59559401,212.2,212.19,4.74275743]
["bitfinex","SOLUSD",1757381865892,13.59559401,212.2,212.19,46.90275743]
["bitfinex","SOLUSD",1757381866306,13.59559401,212.2,212.19,42.19]
["bitfinex","SOLUSD",1757381867406,13.59559401,212.21,212.19,46.90275743]
["bitfinex","SOLUSD",1757381868696,10.19721593,212.23,212.19,46.90275743]
["bitfinex","SOLUSD",1757381868909,23.79280994,212.24,212.19,47.61275743]
["bitfinex","SOLUSD",1757381869098,13.59559401,212.24,212.2,0.71]
["bitfinex","SOLUSD",1757381869322,10.19721593,212.28,212.21,4.71231327]
["bitfinex","SOLUSD",1757381869506,13.65559401,212.29,212.22,41.9]
["bitfinex","SOLUSD",1757381869704,10.19721593,212.28,212.22,41.9]
["bitfinex","SOLUSD",1757381869902,0.06,212.29,212.25,26.0]
["bitfinex","SOLUSD",1757381870109,0.06,212.29,212.26,41.92]
["bitfinex","SOLUSD",1757381870422,14.32559401,212.29,212.26,41.92]
["bitfinex","SOLUSD",1757381870624,13.59559401,212.27,212.21,17.20309645]
["bitfinex","SOLUSD",1757381870799,13.59559401,212.27,212.22,41.98]
["bitfinex","SOLUSD",1757381871206,10.19721593,212.28,212.21,5.42231327]
["bitfinex","SOLUSD",1757381871529,0.67,212.26,212.23,46.6716615]
["bitfinex","SOLUSD",1757381871734,0.67,212.26,212.2,4.71253534]
["bitfinex","SOLUSD",1757381872022,23.79280994,212.27,212.21,41.92]
["bitfinex","SOLUSD",1757381872906,23.79280994,212.27,212.22,4.71209122]
["bitfinex","SOLUSD",1757381873102,13.59559401,212.22,212.19,0.03]
["bitfinex","SOLUSD",1757381873301,23.79280994,212.22,212.2,41.9]
["bitfinex","SOLUSD",1757381873506,24.46280994,212.22,212.2,41.9]
["bitfinex","SOLUSD",1757381876127,14.26559401,212.22,212.2,41.9]
["bitfinex","SOLUSD",1757381876726,13.59559401,212.22,212.2,41.9]
["bitfinex","SOLUSD",1757381878006,13.59559401,212.22,212.2,46.61250838]
["bitfinex","SOLUSD",1757381878207,13.59559401,212.16,212.06,0.71]
["bitfinex","SOLUSD",1757381878505,10.19721593,212.14,212.07,41.74]
["bitfinex","SOLUSD",1757381878817,13.59559401,212.17,212.1,26.0]
["bitfinex","SOLUSD",1757381879023,10.19721593,212.15,212.11,41.74]
["bitfinex","SOLUSD",1757381879229,10.19721593,212.16,212.11,42.45]
["bitfinex","SOLUSD",1757381879631,10.19721593,212.15,212.11,42.45]
["bitfinex","SOLUSD",1757381879818,10.19721593,212.13,212.09,0.71]
["bitfinex","SOLUSD",1757381880006,10.19721593,212.15,212.11,4.71440052]
["bitfinex","SOLUSD",1757381880521,10.19721593,212.15,212.11,5.42440052]
["bitfinex","SOLUSD",1757381880901,10.19721593,212.15,212.11,4.71440052]
["bitfinex","SOLUSD",1757381881321,14.26559401,212.17,212.11,16.50073779]
["bitfinex","SOLUSD",1757381881511,13.59559401,212.19,212.13,26.0]
["bitfinex","SOLUSD",1757381881708,10.19721593,212.17,212.14,41.64]
["bitfinex","SOLUSD",1757381881913,10.19721593,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1757381883005,0.67,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1757381883209,10.19721593,212.2,212.15,5.423646]
["bitfinex","SOLUSD",1757381883719,10.86721593,212.2,212.16,41.58]
["bitfinex","SOLUSD",1757381883924,13.59559401,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1757381884114,10.19721593,212.23,212.19,41.58]
["bitfinex","SOLUSD",1757381884519,10.19721593,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1757381884708,10.19721593,212.22,212.19,41.54]
["bitfinex","SOLUSD",1757381885110,0.06,212.2,212.19,41.54]
["bitfinex","SOLUSD",1757381885311,0.06,212.2,212.19,42.25]
["bitfinex","SOLUSD",1757381886117,0.06,212.2,212.19,42.23]
["bitfinex","SOLUSD",1757381886322,0.06,212.2,212.18,16.4954284]
["bitfinex","SOLUSD",1757381886536,0.06,212.2,212.19,41.5]
["bitfinex","SOLUSD",1757381887028,0.06,212.2,212.19,67.48]
["bitfinex","SOLUSD",1757381887209,0.06,212.2,212.19,67.46]
["bitfinex","SOLUSD",1757381887822,0.06,212.2,212.19,68.17]
["bitfinex","SOLUSD",1757381888024,0.06,212.2,212.19,72.88275743]
["bitfinex","SOLUSD",1757381888409,0.06,212.2,212.19,72.17275743]
["bitfinex","SOLUSD",1757381888632,0.06,212.2,212.19,30.71275743]
["bitfinex","SOLUSD",1757381888824,0.06,212.2,212.19,72.09275743]
["bitfinex","SOLUSD",1757381889333,0.06,212.2,212.19,30.71275743]
["bitfinex","SOLUSD",1757381889524,0.06,212.2,212.19,72.09275743]
["bitfinex","SOLUSD",1757381889725,0.06,212.2,212.19,30.71275743]
["bitfinex","SOLUSD",1757381889933,0.06,212.2,212.19,72.05275743]
["bitfinex","SOLUSD",1757381890431,0.06,212.2,212.19,72.76275743]
["bitfinex","SOLUSD",1757381892626,0.06,212.29,212.19,84.54465101]
["bitfinex","SOLUSD",1757381892938,13.59559401,212.27,212.2,0.71]
["bitfinex","SOLUSD",1757381893230,13.59559401,212.27,212.21,41.2]
["bitfinex","SOLUSD",1757381893529,10.89721593,212.28,212.21,41.2]
["bitfinex","SOLUSD",1757381893530,0.7,212.28,212.24,26.0]
["bitfinex","SOLUSD",1757381893736,0.7,212.27,212.25,41.16]
["bitfinex","SOLUSD",1757381893912,23.79280994,212.28,212.26,41.16]
["bitfinex","SOLUSD",1757381894109,10.19721593,212.27,212.26,41.16]
["bitfinex","SOLUSD",1757381894330,4.39404559,212.27,212.26,41.16]
["bitfinex","SOLUSD",1757381894535,5.09404559,212.27,212.26,41.16]
["bitfinex","SOLUSD",1757381895216,5.09404559,212.27,212.22,26.0]
["bitfinex","SOLUSD",1757381895440,4.39404559,212.25,212.23,41.12]
["bitfinex","SOLUSD",1757381895626,14.29559401,212.26,212.19,4.71275743]
["bitfinex","SOLUSD",1757381895627,18.6896396,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1757381895833,5.09404559,212.23,212.2,41.1]
["bitfinex","SOLUSD",1757381896042,5.09404559,212.23,212.2,45.81249983]
["bitfinex","SOLUSD",1757381896339,0.7,212.22,212.2,45.81249983]
["bitfinex","SOLUSD",1757381896534,4.39404559,212.23,212.2,45.81249983]
["bitfinex","SOLUSD",1757381896835,0.7,212.22,212.2,45.81249983]
["bitfinex","SOLUSD",1757381898217,18.6896396,212.24,212.2,45.81249983]
["bitfinex","SOLUSD",1757381898536,0.7,212.23,212.2,57.59383819]
["bitfinex","SOLUSD",1757381900329,0.7,212.23,212.2,11.78133836]
["bitfinex","SOLUSD",1757381900523,0.7,212.23,212.21,40.92]
["bitfinex","SOLUSD",1757381900841,0.7,212.23,212.22,40.92]
["bitfinex","SOLUSD",1757381901224,13.59559401,212.24,212.22,40.92]
["bitfinex","SOLUSD",1757381901535,0.06,212.29,212.25,26.0]
["bitfinex","SOLUSD",1757381901840,13.65559401,212.29,212.26,40.88]
["bitfinex","SOLUSD",1757381902031,0.7,212.28,212.26,40.88]
["bitfinex","SOLUSD",1757381902733,0.06,212.29,212.26,45.590986]
["bitfinex","SOLUSD",1757381903643,0.76,212.29,212.26,45.590986]
["bitfinex","SOLUSD",1757381904040,0.06,212.29,212.26,45.590986]
["bitfinex","SOLUSD",1757381904430,0.06,212.28,212.26,45.590986]
["bitfinex","SOLUSD",1757381904921,0.06,212.28,212.2,0.03]
["bitfinex","SOLUSD",1757381904922,0.7,212.27,212.2,0.03]
["bitfinex","SOLUSD",1757381905138,4.39404559,212.25,212.21,40.76]
["bitfinex","SOLUSD",1757381905449,5.09404559,212.25,212.21,40.76]
["bitfinex","SOLUSD",1757381905624,5.09404559,212.25,212.2,0.03]
["bitfinex","SOLUSD",1757381905822,5.09404559,212.25,212.21,40.82]
["bitfinex","SOLUSD",1757381905823,0.7,212.24,212.21,40.82]
["bitfinex","SOLUSD",1757381906044,0.7,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1757381906252,5.09404559,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1757381906550,0.7,212.24,212.22,40.78]
["bitfinex","SOLUSD",1757381906851,0.7,212.24,212.23,40.76]
["bitfinex","SOLUSD",1757381907622,5.09404559,212.24,212.23,40.76]
["bitfinex","SOLUSD",1757381908148,0.7,212.24,212.23,40.76]
["bitfinex","SOLUSD",1757381908442,0.7,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1757381908642,0.7,212.24,212.22,40.72]
["bitfinex","SOLUSD",1757381908839,4.39404559,212.25,212.22,40.72]
["bitfinex","SOLUSD",1757381909445,0.7,212.25,212.22,40.72]
["bitfinex","SOLUSD",1757381909949,0.7,212.25,212.23,40.64]
["bitfinex","SOLUSD",1757381911227,2.81254015,212.26,212.23,45.35186157]
["bitfinex","SOLUSD",1757381911428,14.29559401,212.26,212.23,45.35186157]
["bitfinex","SOLUSD",1757381912738,0.7,212.25,212.23,40.64]
["bitfinex","SOLUSD",1757381913233,13.59559401,212.26,212.21,4.71209962]
["bitfinex","SOLUSD",1757381913447,2.81254015,212.25,212.2,0.03]
["bitfinex","SOLUSD",1757381913640,2.81254015,212.25,212.21,40.5]
["bitfinex","SOLUSD",1757381913842,3.51254015,212.25,212.21,40.5]
["bitfinex","SOLUSD",1757381914659,3.51254015,212.25,212.2,4.74251432]
["bitfinex","SOLUSD",1757381914857,3.51254015,212.25,212.22,40.46]
["bitfinex","SOLUSD",1757381915036,0.7,212.24,212.23,40.44]
["bitfinex","SOLUSD",1757381916049,16.40813416,212.26,212.23,40.44]
["bitfinex","SOLUSD",1757381916050,17.10813416,212.26,212.23,40.44]
["bitfinex","SOLUSD",1757381916372,0.7,212.25,212.23,40.44]
["bitfinex","SOLUSD",1757381916861,0.7,212.25,212.2,4.74251432]
["bitfinex","SOLUSD",1757381917059,14.29559401,212.25,212.21,40.38]
["bitfinex","SOLUSD",1757381917347,14.29559401,212.25,212.21,45.09226734]
["bitfinex","SOLUSD",1757381922962,0.7,212.24,212.21,45.09226734]
["bitfinex","SOLUSD",1757381923263,0.7,212.24,212.21,4.71226734]
["bitfinex","SOLUSD",1757381923463,13.65559401,212.25,212.21,4.71226734]
["bitfinex","SOLUSD",1757381923642,14.35559401,212.25,212.22,40.12]
["bitfinex","SOLUSD",1757381923840,14.35559401,212.25,212.23,40.12]
["bitfinex","SOLUSD",1757381924046,14.35559401,212.25,212.22,4.71199272]
["bitfinex","SOLUSD",1757381924241,0.06,212.25,212.24,40.1]
["bitfinex","SOLUSD",1757381924540,0.06,212.25,212.24,40.78]
["bitfinex","SOLUSD",1757381925055,0.06,212.25,212.24,40.1]
["bitfinex","SOLUSD",1757381925443,0.06,212.25,212.24,44.81164719]
["bitfinex","SOLUSD",1757381927660,0.06,212.25,212.24,45.49164719]
["bitfinex","SOLUSD",1757381928051,0.06,212.25,212.24,45.37164719]
["bitfinex","SOLUSD",1757381935474,0.06,212.25,212.24,5.39164719]
["bitfinex","SOLUSD",1757381935770,0.06,212.25,212.24,45.15164719]
["bitfinex","SOLUSD",1757381937164,0.06,212.25,212.24,44.47164719]
["bitfinex","SOLUSD",1757381937370,0.06,212.25,212.24,45.15164719]
["bitfinex","SOLUSD",1757381937670,0.06,212.28,212.27,26.0]
["bitfinex","SOLUSD",1757381937976,1e-08,212.32,212.3,26.0]
["bitfinex","SOLUSD",1757381938172,1e-08,212.32,212.27,40.15459834]
["bitfinex","SOLUSD",1757381938173,1e-08,212.32,212.31,40.25435418]
["bitfinex","SOLUSD",1757381938473,1e-08,212.32,212.31,0.47435418]
["bitfinex","SOLUSD",1757381938775,1e-08,212.36,212.34,26.0]
["bitfinex","SOLUSD",1757381939077,1e-08,212.36,212.35,40.44]
["bitfinex","SOLUSD",1757381939274,1e-08,212.36,212.35,5.38920649]
["bitfinex","SOLUSD",1757381939453,3.51254016,212.36,212.35,1.88284026]
["bitfinex","SOLUSD",1757381939653,3.51254016,212.36,212.33,4.70945103]
["bitfinex","SOLUSD",1757381939871,2.81254015,212.34,212.31,38.60996648]
["bitfinex","SOLUSD",1757381940064,0.7,212.33,212.31,38.60996648]
["bitfinex","SOLUSD",1757381940265,0.7,212.32,212.31,38.60996648]
["bitfinex","SOLUSD",1757381940463,0.7,212.32,212.31,78.40996648]
["bitfinex","SOLUSD",1757381940662,0.7,212.34,212.31,78.40996648]
["bitfinex","SOLUSD",1757381941002,0.7,212.33,212.31,78.40996648]
["bitfinex","SOLUSD",1757381941558,0.7,212.32,212.31,78.40996648]
["bitfinex","SOLUSD",1757381941763,0.70000001,212.36,212.31,50.3852008]
["bitfinex","SOLUSD",1757381941967,0.7,212.35,212.32,39.78]
["bitfinex","SOLUSD",1757381942166,0.7,212.34,212.33,26.0]
["bitfinex","SOLUSD",1757381942362,0.7,212.34,212.33,65.74]
["bitfinex","SOLUSD",1757381942574,17.10813416,212.34,212.33,39.76]
["bitfinex","SOLUSD",1757381943378,17.10813416,212.34,212.31,38.61009094]
["bitfinex","SOLUSD",1757381943684,0.7,212.33,212.32,39.76]
["bitfinex","SOLUSD",1757381944177,0.70000001,212.36,212.32,39.76]
["bitfinex","SOLUSD",1757381944376,14.29559401,212.35,212.31,33.9]
["bitfinex","SOLUSD",1757381944569,16.40813416,212.32,212.31,33.9]
["bitfinex","SOLUSD",1757381944875,14.29559401,212.32,212.31,73.62]
["bitfinex","SOLUSD",1757381945073,14.29559401,212.32,212.31,33.9]
["bitfinex","SOLUSD",1757381945681,17.10813416,212.32,212.31,33.9]
["bitfinex","SOLUSD",1757381945978,17.10813416,212.32,212.31,73.58]
["bitfinex","SOLUSD",1757381946677,17.10813416,212.32,212.31,73.56]
["bitfinex","SOLUSD",1757381947775,14.29559401,212.32,212.31,73.56]
["bitfinex","SOLUSD",1757381948275,0.7,212.32,212.31,73.56]
["bitfinex","SOLUSD",1757381948478,14.29559401,212.32,212.31,73.56]
["bitfinex","SOLUSD",1757381948790,17.10813416,212.32,212.31,73.56]
["bitfinex","SOLUSD",1757381948961,17.10813416,212.32,212.31,33.9]
["bitfinex","SOLUSD",1757381949167,14.29559401,212.32,212.31,73.52]
["bitfinex","SOLUSD",1757381949375,4.21902093,212.32,212.21,4.70810357]
["bitfinex","SOLUSD",1757381949569,13.59559401,212.26,212.22,39.58]
["bitfinex","SOLUSD",1757381949773,0.7,212.25,212.22,39.58]
["bitfinex","SOLUSD",1757381950386,0.7,212.25,212.2,0.03]
["bitfinex","SOLUSD",1757381950387,0.68,212.24,212.2,0.03]
["bitfinex","SOLUSD",1757381950587,13.59559401,212.23,212.21,39.58]
["bitfinex","SOLUSD",1757381951085,13.59559401,212.24,212.21,39.58]
["bitfinex","SOLUSD",1757381951271,14.27559401,212.24,212.2,4.74253488]
["bitfinex","SOLUSD",1757381951576,12.48300338,212.29,212.2,4.74253488]
["bitfinex","SOLUSD",1757381951577,0.68,212.29,212.21,40.26]
["bitfinex","SOLUSD",1757381951775,13.59559401,212.27,212.21,40.26]
["bitfinex","SOLUSD",1757381952379,16.40813416,212.27,212.21,40.26]
["bitfinex","SOLUSD",1757381952889,16.40813416,212.27,212.22,4.71209122]
["bitfinex","SOLUSD",1757381953070,17.08813416,212.27,212.22,5.41209122]
["bitfinex","SOLUSD",1757381953266,0.68,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1757381953887,13.59559401,212.27,212.23,0.7]
["bitfinex","SOLUSD",1757381954187,13.59559401,212.27,212.24,39.5]
["bitfinex","SOLUSD",1757381954385,13.59559401,212.28,212.24,39.5]
["bitfinex","SOLUSD",1757381954698,17.08813416,212.28,212.24,39.5]
["bitfinex","SOLUSD",1757381955185,17.08813416,212.28,212.24,44.21146867]
["bitfinex","SOLUSD",1757381957492,0.68,212.27,212.24,39.5]
["bitfinex","SOLUSD",1757381957802,16.40813416,212.25,212.2,0.03]
["bitfinex","SOLUSD",1757381957977,13.59559401,212.25,212.21,66.14]
["bitfinex","SOLUSD",1757381958299,16.40813416,212.26,212.21,66.14]
["bitfinex","SOLUSD",1757381958476,2.81254015,212.23,212.2,0.03]
["bitfinex","SOLUSD",1757381958675,13.59559401,212.23,212.22,39.36]
["bitfinex","SOLUSD",1757381959079,14.27559401,212.23,212.22,39.36]
["bitfinex","SOLUSD",1757381960289,13.59559401,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381960591,14.27559401,212.22,212.21,39.37]
["bitfinex","SOLUSD",1757381961373,17.08813416,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381961575,17.08813416,212.22,212.21,39.35]
["bitfinex","SOLUSD",1757381962210,17.08813416,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381962494,13.59559401,212.24,212.21,39.31]
["bitfinex","SOLUSD",1757381962696,13.59559401,212.24,212.21,40.01]
["bitfinex","SOLUSD",1757381963697,13.59559401,212.24,212.21,44.72221994]
["bitfinex","SOLUSD",1757381964202,13.59559401,212.24,212.21,40.01]
["bitfinex","SOLUSD",1757381964405,13.59559401,212.24,212.21,39.31]
["bitfinex","SOLUSD",1757381964584,2.81254015,212.25,212.21,39.31]
["bitfinex","SOLUSD",1757381964585,13.59559401,212.25,212.22,0.7]
["bitfinex","SOLUSD",1757381964782,14.27559401,212.25,212.21,39.31]
["bitfinex","SOLUSD",1757381965276,14.27559401,212.25,212.21,40.01]
["bitfinex","SOLUSD",1757381965877,14.27559401,212.25,212.21,44.72219557]
["bitfinex","SOLUSD",1757381966097,17.08813416,212.25,212.21,44.72219557]
["bitfinex","SOLUSD",1757381966485,16.40813416,212.26,212.21,44.72219557]
["bitfinex","SOLUSD",1757381966789,17.08813416,212.26,212.21,44.72219557]
["bitfinex","SOLUSD",1757381966991,13.59559401,212.23,212.22,39.16]
["bitfinex","SOLUSD",1757381968198,16.40813416,212.24,212.22,39.16]
["bitfinex","SOLUSD",1757381968395,13.59559401,212.24,212.22,39.16]
["bitfinex","SOLUSD",1757381968573,16.40813416,212.24,212.22,39.16]
["bitfinex","SOLUSD",1757381969398,13.59559401,212.24,212.22,39.16]
["bitfinex","SOLUSD",1757381969710,16.40813416,212.24,212.22,39.16]
["bitfinex","SOLUSD",1757381969901,13.59559401,212.24,212.22,39.16]
["bitfinex","SOLUSD",1757381970194,16.40813416,212.24,212.22,39.16]
["bitfinex","SOLUSD",1757381970405,0.7066139,212.28,212.21,4.7422226]
["bitfinex","SOLUSD",1757381970406,5.10237393,212.23,212.21,0.03]
["bitfinex","SOLUSD",1757381970584,4.39559356,212.22,212.21,39.15]
["bitfinex","SOLUSD",1757381970786,5.07559356,212.22,212.21,39.15]
["bitfinex","SOLUSD",1757381970984,13.59559401,212.22,212.21,39.15]
["bitfinex","SOLUSD",1757381971182,17.99118757,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381971383,18.67118757,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381971600,14.27559401,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381971807,18.67118757,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381972012,14.27559401,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381972188,18.67118757,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381973285,14.27559401,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381973586,18.67118757,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381973986,23.38327879,212.22,212.21,39.15]
["bitfinex","SOLUSD",1757381975807,14.27559401,212.22,212.21,39.15]
["bitfinex","SOLUSD",1757381976119,18.67118757,212.22,212.21,39.15]
["bitfinex","SOLUSD",1757381976407,23.38327879,212.22,212.21,39.15]
["bitfinex","SOLUSD",1757381976613,18.67118757,212.22,212.21,39.15]
["bitfinex","SOLUSD",1757381976802,17.99118757,212.23,212.21,39.15]
["bitfinex","SOLUSD",1757381976993,17.99118757,212.23,212.22,39.04]
["bitfinex","SOLUSD",1757381978009,13.59559401,212.23,212.22,39.04]
["bitfinex","SOLUSD",1757381978193,17.99118757,212.23,212.22,39.04]
["bitfinex","SOLUSD",1757381978701,13.59559401,212.26,212.22,39.74]
["bitfinex","SOLUSD",1757381978906,4.39559356,212.23,212.21,0.03]
["bitfinex","SOLUSD",1757381979093,4.39559356,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381979420,4.39559356,212.22,212.21,39.03]
["bitfinex","SOLUSD",1757381980893,18.69118757,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381981213,18.69118757,212.22,212.21,39.03]
["bitfinex","SOLUSD",1757381981410,13.59559401,212.22,212.21,39.03]
["bitfinex","SOLUSD",1757381982112,17.99118757,212.22,212.21,38.97]
["bitfinex","SOLUSD",1757381983914,13.59559401,212.22,212.21,38.97]
["bitfinex","SOLUSD",1757381984301,18.69118757,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381984487,18.69118757,212.22,212.21,38.93]
["bitfinex","SOLUSD",1757381984692,13.59559401,212.22,212.21,38.93]
["bitfinex","SOLUSD",1757381985892,17.99118757,212.22,212.21,38.93]
["bitfinex","SOLUSD",1757381986096,22.70327879,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381986296,23.40327879,212.22,212.21,38.87]
["bitfinex","SOLUSD",1757381986715,19.00768523,212.22,212.21,38.87]
["bitfinex","SOLUSD",1757381987017,22.70327879,212.22,212.21,38.87]
["bitfinex","SOLUSD",1757381987209,17.99118757,212.22,212.21,38.83]
["bitfinex","SOLUSD",1757381987717,17.99118757,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381987915,17.99118757,212.22,212.21,38.83]
["bitfinex","SOLUSD",1757381988308,17.99118757,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757381988603,17.99118757,212.22,212.21,38.81]
["bitfinex","SOLUSD",1757381990612,13.59559401,212.22,212.21,39.53]
["bitfinex","SOLUSD",1757381990808,17.99118757,212.26,212.21,39.53]
["bitfinex","SOLUSD",1757381991000,4.39559356,212.25,212.22,0.72]
["bitfinex","SOLUSD",1757381991205,4.39559356,212.25,212.21,38.81]
["bitfinex","SOLUSD",1757381991206,13.59559401,212.24,212.21,38.81]
["bitfinex","SOLUSD",1757381991419,13.59559401,212.26,212.21,38.81]
["bitfinex","SOLUSD",1757381991610,13.59559401,212.24,212.22,0.72]
["bitfinex","SOLUSD",1757381992614,13.59559401,212.24,212.23,0.72]
["bitfinex","SOLUSD",1757381993129,4.39559356,212.25,212.23,0.72]
["bitfinex","SOLUSD",1757381993333,13.59559401,212.24,212.23,0.72]
["bitfinex","SOLUSD",1757381993706,9.10687099,212.26,212.23,0.72]
["bitfinex","SOLUSD",1757381994036,13.59559401,212.25,212.22,4.71208834]
["bitfinex","SOLUSD",1757381994330,17.99118757,212.27,212.24,0.72]
["bitfinex","SOLUSD",1757381994536,17.99118757,212.27,212.25,38.64]
["bitfinex","SOLUSD",1757381994918,13.59559401,212.27,212.25,38.64]
["bitfinex","SOLUSD",1757381995221,43.27626295,212.36,212.25,38.64]
["bitfinex","SOLUSD",1757381995222,4.39559356,212.3,212.26,0.72]
["bitfinex","SOLUSD",1757381995425,22.76129477,212.31,212.27,0.72]
["bitfinex","SOLUSD",1757381995625,23.46129477,212.31,212.27,0.72]
["bitfinex","SOLUSD",1757381996138,13.65559401,212.31,212.25,43.35137314]
["bitfinex","SOLUSD",1757381996329,0.06,212.31,212.28,0.72]
["bitfinex","SOLUSD",1757381996629,0.06,212.31,212.29,39.32]
["bitfinex","SOLUSD",1757381997303,0.06,212.31,212.3,0.72]
["bitfinex","SOLUSD",1757381999324,0.06,212.31,212.3,5.43031559]
["bitfinex","SOLUSD",1757381999732,0.06,212.31,212.3,0.72]
["bitfinex","SOLUSD",1757382000325,0.06,212.31,212.27,0.72]
["bitfinex","SOLUSD",1757382000633,0.06,212.31,212.28,39.24]
["bitfinex","SOLUSD",1757382000839,0.06,212.31,212.29,0.72]
["bitfinex","SOLUSD",1757382001216,0.06,212.31,212.3,30.71031559]
["bitfinex","SOLUSD",1757382001720,0.06,212.31,212.3,31.43031559]
["bitfinex","SOLUSD",1757382005628,0.06,212.34,212.3,43.20610456]
["bitfinex","SOLUSD",1757382005864,0.06,212.34,212.33,26.0]
["bitfinex","SOLUSD",1757382006230,0.06,212.34,212.33,26.72]
["bitfinex","SOLUSD",1757382006740,1e-08,212.36,212.34,26.0]
["bitfinex","SOLUSD",1757382007062,1e-08,212.36,212.35,43.6632945]
["bitfinex","SOLUSD",1757382007230,1e-08,212.36,212.35,39.2]
["bitfinex","SOLUSD",1757382007845,1e-08,212.36,212.33,26.0]
["bitfinex","SOLUSD",1757382008040,1e-08,212.36,212.34,38.48]
["bitfinex","SOLUSD",1757382008255,1e-08,212.36,212.33,26.72]
["bitfinex","SOLUSD",1757382008454,1e-08,212.36,212.35,38.48]
["bitfinex","SOLUSD",1757382009239,5.09559357,212.36,212.3,26.0]
["bitfinex","SOLUSD",1757382009459,5.09559357,212.36,212.31,38.48]
["bitfinex","SOLUSD",1757382009665,0.7,212.35,212.31,38.48]
["bitfinex","SOLUSD",1757382009843,0.7,212.35,212.31,26.0]
["bitfinex","SOLUSD",1757382010046,0.7,212.35,212.32,38.48]
["bitfinex","SOLUSD",1757382010437,4.39559357,212.36,212.32,38.48]
["bitfinex","SOLUSD",1757382010631,0.70000001,212.36,212.32,38.48]
["bitfinex","SOLUSD",1757382010853,0.7,212.35,212.32,38.48]
["bitfinex","SOLUSD",1757382011353,5.09559356,212.35,212.3,4.71031559]
["bitfinex","SOLUSD",1757382011559,5.09559356,212.35,212.29,26.65]
["bitfinex","SOLUSD",1757382011560,5.09559356,212.34,212.31,64.48]
["bitfinex","SOLUSD",1757382011758,5.09559356,212.34,212.32,38.48]
["bitfinex","SOLUSD",1757382011951,4.39559356,212.34,212.32,38.48]
["bitfinex","SOLUSD",1757382012170,5.09559356,212.34,212.32,38.48]
["bitfinex","SOLUSD",1757382012750,0.7,212.34,212.32,38.48]
["bitfinex","SOLUSD",1757382012949,13.59559401,212.34,212.32,38.48]
["bitfinex","SOLUSD",1757382013342,4.39559356,212.35,212.32,38.48]
["bitfinex","SOLUSD",1757382013343,13.59559401,212.35,212.32,43.83981485]
["bitfinex","SOLUSD",1757382014470,1e-08,212.36,212.32,43.83981485]
["bitfinex","SOLUSD",1757382014653,13.59559402,212.36,212.33,0.65]
["bitfinex","SOLUSD",1757382015664,4.39559356,212.35,212.32,38.48]
["bitfinex","SOLUSD",1757382016168,4.45559356,212.35,212.32,38.48]
["bitfinex","SOLUSD",1757382016572,5.15559356,212.35,212.32,38.48]
["bitfinex","SOLUSD",1757382016949,5.15559356,212.35,212.32,43.18987012]
["bitfinex","SOLUSD",1757382017173,4.45559356,212.35,212.32,43.83987012]
["bitfinex","SOLUSD",1757382017367,0.06,212.35,212.32,43.83987012]
["bitfinex","SOLUSD",1757382019182,0.06,212.35,212.32,38.48]
["bitfinex","SOLUSD",1757382019776,0.7,212.34,212.32,38.48]
["bitfinex","SOLUSD",1757382020277,0.7,212.34,212.31,26.0]
["bitfinex","SOLUSD",1757382020454,0.7,212.34,212.32,38.46]
["bitfinex","SOLUSD",1757382020855,4.45559356,212.35,212.32,38.46]
["bitfinex","SOLUSD",1757382021050,0.06,212.35,212.32,43.16985279]
["bitfinex","SOLUSD",1757382021258,0.76,212.35,212.32,43.16985279]
["bitfinex","SOLUSD",1757382021479,0.7,212.34,212.32,38.46]
["bitfinex","SOLUSD",1757382021867,4.45559356,212.35,212.32,38.46]
["bitfinex","SOLUSD",1757382022177,0.76,212.35,212.32,38.46]
["bitfinex","SOLUSD",1757382022360,0.06,212.35,212.32,38.46]
["bitfinex","SOLUSD",1757382023170,0.06,212.35,212.31,30.7098869]
["bitfinex","SOLUSD",1757382023349,0.76,212.35,212.32,38.46]
["bitfinex","SOLUSD",1757382023752,0.76,212.35,212.33,38.46]
["bitfinex","SOLUSD",1757382024180,0.06,212.35,212.33,38.46]
["bitfinex","SOLUSD",1757382024396,0.06,212.35,212.34,0.65]
["bitfinex","SOLUSD",1757382024859,0.06,212.35,212.34,1.12413244]
["bitfinex","SOLUSD",1757382025873,1e-08,212.35,212.34,5.93476161]
["bitfinex","SOLUSD",1757382026049,1e-08,212.35,212.34,1.12413244]
["bitfinex","SOLUSD",1757382026254,1e-08,212.35,212.34,5.83356071]
["bitfinex","SOLUSD",1757382027664,0.06,212.41,212.37,26.0]
["bitfinex","SOLUSD",1757382027865,0.06,212.41,212.38,38.46]
["bitfinex","SOLUSD",1757382028065,0.06,212.41,212.38,39.58382215]
["bitfinex","SOLUSD",1757382028264,0.06,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1757382028469,0.06,212.41,212.4,43.64183126]
["bitfinex","SOLUSD",1757382028679,1e-08,212.41,212.4,44.29183126]
["bitfinex","SOLUSD",1757382030478,1e-08,212.41,212.4,48.15673208]
["bitfinex","SOLUSD",1757382034678,0.06,212.44,212.43,26.0]
["bitfinex","SOLUSD",1757382034977,0.06,212.44,212.43,64.44]
["bitfinex","SOLUSD",1757382035187,0.06,212.44,212.43,69.79743303]
["bitfinex","SOLUSD",1757382035578,0.06,212.46,212.43,82.0395495]
["bitfinex","SOLUSD",1757382035784,0.06,212.46,212.44,0.65]
["bitfinex","SOLUSD",1757382035988,0.06,212.46,212.45,38.44]
["bitfinex","SOLUSD",1757382036286,0.06,212.46,212.45,39.09]
["bitfinex","SOLUSD",1757382036977,0.2,212.47,212.45,39.09]
["bitfinex","SOLUSD",1757382036978,0.2,212.47,212.45,44.2703908]
["bitfinex","SOLUSD",1757382037185,0.2,212.47,212.46,0.65]
["bitfinex","SOLUSD",1757382038085,0.2,212.47,212.46,5.35676833]
["bitfinex","SOLUSD",1757382040687,0.88,212.47,212.46,38.42]
["bitfinex","SOLUSD",1757382042289,0.2,212.47,212.46,43.80676833]
["bitfinex","SOLUSD",1757382043871,1e-08,212.47,212.46,44.28012489]
["bitfinex","SOLUSD",1757382044193,0.2,212.51,212.49,26.0]
["bitfinex","SOLUSD",1757382044376,0.2,212.51,212.5,64.87309077]
["bitfinex","SOLUSD",1757382044873,0.2,212.51,212.5,65.08]
["bitfinex","SOLUSD",1757382045275,0.2,212.51,212.5,65.55306868]
["bitfinex","SOLUSD",1757382045687,0.2,212.51,212.5,65.08]
["bitfinex","SOLUSD",1757382046077,0.2,212.51,212.5,69.78588235]
["bitfinex","SOLUSD",1757382048999,1e-08,212.52,212.5,70.25895103]
["bitfinex","SOLUSD",1757382049177,1e-08,212.52,212.51,0.68]
["bitfinex","SOLUSD",1757382050184,1e-08,212.52,212.51,5.38566091]
["bitfinex","SOLUSD",1757382052394,1e-08,212.52,212.51,43.76566091]
["bitfinex","SOLUSD",1757382054305,1e-08,212.52,212.51,45.64690724]
["bitfinex","SOLUSD",1757382054499,1e-08,212.52,212.51,7.26690724]
["bitfinex","SOLUSD",1757382054700,1e-08,212.52,212.51,43.76566091]
["bitfinex","SOLUSD",1757382054899,1e-08,212.52,212.51,45.64690723]
["bitfinex","SOLUSD",1757382055796,1e-08,212.52,212.51,43.06566091]
["bitfinex","SOLUSD",1757382056187,1e-08,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1757382056388,1e-08,212.52,212.51,43.06566091]
["bitfinex","SOLUSD",1757382056610,1e-08,212.52,212.51,43.74566091]
["bitfinex","SOLUSD",1757382056906,1e-08,212.52,212.51,7.26690724]
["bitfinex","SOLUSD",1757382057099,1e-08,212.52,212.51,45.62690724]
["bitfinex","SOLUSD",1757382058508,0.68,212.56,212.53,26.0]
["bitfinex","SOLUSD",1757382058709,0.68,212.56,212.53,64.36]
["bitfinex","SOLUSD",1757382062689,0.2,212.58,212.51,2.35416024]
["bitfinex","SOLUSD",1757382062932,0.68,212.53,212.47,33.86]
["bitfinex","SOLUSD",1757382063210,0.68,212.52,212.48,43.0463253]
["bitfinex","SOLUSD",1757382063402,0.68,212.51,212.48,43.0463253]
["bitfinex","SOLUSD",1757382063592,0.68,212.5,212.48,43.0463253]
["bitfinex","SOLUSD",1757382063793,0.7657495,212.54,212.47,33.86]
["bitfinex","SOLUSD",1757382063994,0.06,212.54,212.48,38.34]
["bitfinex","SOLUSD",1757382064194,13.59559401,212.52,212.48,38.34]
["bitfinex","SOLUSD",1757382064412,0.68,212.51,212.48,38.34]
["bitfinex","SOLUSD",1757382064707,0.68,212.5,212.48,38.34]
["bitfinex","SOLUSD",1757382065017,0.06,212.54,212.48,38.34]
["bitfinex","SOLUSD",1757382065018,0.68,212.49,212.48,43.04627984]
["bitfinex","SOLUSD",1757382066005,0.68,212.49,212.48,38.34]
["bitfinex","SOLUSD",1757382066517,0.68,212.49,212.48,43.0463253]
["bitfinex","SOLUSD",1757382066817,0.68,212.49,212.48,38.34]
["bitfinex","SOLUSD",1757382069302,16.40161584,212.53,212.48,0.03]
["bitfinex","SOLUSD",1757382069500,2.80602183,212.51,212.48,0.03]
["bitfinex","SOLUSD",1757382069714,13.59559401,212.49,212.48,0.03]
["bitfinex","SOLUSD",1757382070023,13.59559401,212.49,212.48,38.35]
["bitfinex","SOLUSD",1757382070405,13.59559401,212.53,212.48,38.35]
["bitfinex","SOLUSD",1757382070807,13.59559401,212.56,212.48,43.76631673]
["bitfinex","SOLUSD",1757382071108,0.06,212.57,212.51,26.0]
["bitfinex","SOLUSD",1757382071309,0.78,212.57,212.52,38.32]
["bitfinex","SOLUSD",1757382071708,0.06,212.57,212.55,26.0]
["bitfinex","SOLUSD",1757382071915,0.06,212.57,212.56,38.32]
["bitfinex","SOLUSD",1757382072303,0.06,212.57,212.56,39.03]
["bitfinex","SOLUSD",1757382072808,0.06,212.57,212.56,38.32]
["bitfinex","SOLUSD",1757382073003,0.78,212.57,212.56,38.32]
["bitfinex","SOLUSD",1757382073208,0.06,212.57,212.56,38.32]
["bitfinex","SOLUSD",1757382075018,0.06,212.57,212.56,43.734554]
["bitfinex","SOLUSD",1757382076413,0.06,212.57,212.56,30.704554]
["bitfinex","SOLUSD",1757382076608,0.06,212.57,212.56,69.004554]
["bitfinex","SOLUSD",1757382077008,0.06,212.57,212.56,69.714554]
["bitfinex","SOLUSD",1757382078528,1e-08,212.57,212.56,70.18722418]
["bitfinex","SOLUSD",1757382079035,1e-08,212.58,212.56,72.06811667]
["bitfinex","SOLUSD",1757382079202,1e-08,212.58,212.57,0.71]
["bitfinex","SOLUSD",1757382080122,1e-08,212.61,212.6,26.0]
["bitfinex","SOLUSD",1757382080309,1e-08,212.61,212.6,65.48240464]
["bitfinex","SOLUSD",1757382080833,1e-08,212.61,212.6,67.36276661]
["bitfinex","SOLUSD",1757382081020,1e-08,212.63,212.6,67.36276661]
["bitfinex","SOLUSD",1757382081220,1e-08,212.63,212.61,5.41344762]
["bitfinex","SOLUSD",1757382081423,1e-08,212.63,212.62,38.75229398]
["bitfinex","SOLUSD",1757382081626,1e-08,212.63,212.62,39.46229398]
["bitfinex","SOLUSD",1757382081826,0.92,212.73,212.65,26.0]
["bitfinex","SOLUSD",1757382082009,0.92,212.73,212.65,64.28]
["bitfinex","SOLUSD",1757382082214,0.92,212.73,212.65,64.99]
["bitfinex","SOLUSD",1757382082744,0.2,212.73,212.65,66.8701852]
["bitfinex","SOLUSD",1757382083036,0.92,212.73,212.68,26.0]
["bitfinex","SOLUSD",1757382083241,0.72,212.71,212.68,64.28]
["bitfinex","SOLUSD",1757382083534,0.78,212.69,212.68,64.28]
["bitfinex","SOLUSD",1757382083923,0.06,212.69,212.68,64.28]
["bitfinex","SOLUSD",1757382084320,0.06,212.69,212.68,68.98189956]
["bitfinex","SOLUSD",1757382084514,0.06,212.69,212.68,64.28]
["bitfinex","SOLUSD",1757382085221,0.06,212.69,212.68,68.98189956]
["bitfinex","SOLUSD",1757382085733,0.06,212.69,212.68,64.28]
["bitfinex","SOLUSD",1757382086114,0.78,212.69,212.68,38.26]
["bitfinex","SOLUSD",1757382087045,0.78,212.69,212.64,26.0]
["bitfinex","SOLUSD",1757382087249,0.06,212.69,212.68,26.0]
["bitfinex","SOLUSD",1757382087546,0.06,212.69,212.68,64.26]
["bitfinex","SOLUSD",1757382087715,0.78,212.69,212.68,64.26]
["bitfinex","SOLUSD",1757382088631,0.06,212.69,212.68,64.26]
["bitfinex","SOLUSD",1757382089032,0.78,212.69,212.68,64.26]
["bitfinex","SOLUSD",1757382089235,0.06,212.69,212.68,64.26]
["bitfinex","SOLUSD",1757382089847,0.78,212.69,212.68,64.26]
["bitfinex","SOLUSD",1757382090138,0.06,212.69,212.68,64.26]
["bitfinex","SOLUSD",1757382091337,0.06,212.69,212.68,69.67189956]
["bitfinex","SOLUSD",1757382092319,0.06,212.69,212.68,73.51170728]
["bitfinex","SOLUSD",1757382092835,0.06,212.69,212.68,38.24]
["bitfinex","SOLUSD",1757382093346,0.06,212.69,212.68,42.67749297]
["bitfinex","SOLUSD",1757382093845,0.06,212.69,212.68,64.95]
["bitfinex","SOLUSD",1757382094822,0.06,212.69,212.68,69.65189956]
["bitfinex","SOLUSD",1757382096233,0.06,212.69,212.68,64.22]
["bitfinex","SOLUSD",1757382096422,0.06,212.69,212.68,68.92189956]
["bitfinex","SOLUSD",1757382097244,0.06,212.69,212.68,69.63189956]
["bitfinex","SOLUSD",1757382099036,0.06,212.69,212.68,43.63189956]
["bitfinex","SOLUSD",1757382101647,0.06,212.69,212.68,69.61189956]
["bitfinex","SOLUSD",1757382102144,0.06,212.69,212.68,43.61189956]
["bitfinex","SOLUSD",1757382103046,0.06,212.69,212.68,43.81189956]
["bitfinex","SOLUSD",1757382103242,0.06,212.69,212.68,45.69173131]
["bitfinex","SOLUSD",1757382105757,0.06,212.69,212.68,45.49173131]
["bitfinex","SOLUSD",1757382109547,0.06,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1757382109748,0.06,212.69,212.68,30.70189956]
["bitfinex","SOLUSD",1757382109953,0.06,212.69,212.68,68.86189956]
["bitfinex","SOLUSD",1757382114263,0.06,212.69,212.68,30.70189956]
["bitfinex","SOLUSD",1757382114446,0.06,212.69,212.68,68.86189956]
["bitfinex","SOLUSD",1757382114964,0.72,212.69,212.68,68.86189956]
["bitfinex","SOLUSD",1757382115163,0.72,212.69,212.68,30.70189956]
["bitfinex","SOLUSD",1757382115453,0.72,212.69,212.68,68.84189956]
["bitfinex","SOLUSD",1757382115633,0.06,212.69,212.68,68.84189956]
["bitfinex","SOLUSD",1757382117639,0.06,212.69,212.68,69.51189956]
["bitfinex","SOLUSD",1757382122559,0.06,212.69,212.68,69.49189956]
["bitfinex","SOLUSD",1757382122754,0.06,212.69,212.68,31.37189956]
["bitfinex","SOLUSD",1757382122948,0.06,212.69,212.68,30.70189956]
["bitfinex","SOLUSD",1757382123152,0.06,212.69,212.68,69.49189956]
["bitfinex","SOLUSD",1757382123341,0.06,212.69,212.68,68.82189956]
["bitfinex","SOLUSD",1757382123747,0.06,212.69,212.68,69.49189956]
["bitfinex","SOLUSD",1757382124550,0.06,212.69,212.68,68.82189956]
["bitfinex","SOLUSD",1757382124758,0.06,212.69,212.68,69.49189956]
["bitfinex","SOLUSD",1757382125472,0.06,212.69,212.68,68.82189956]
["bitfinex","SOLUSD",1757382126674,0.06,212.69,212.68,69.49189956]
["bitfinex","SOLUSD",1757382126877,0.06,212.69,212.68,31.37189956]
["bitfinex","SOLUSD",1757382127176,0.06,212.69,212.68,69.47189956]
["bitfinex","SOLUSD",1757382129652,0.06,212.69,212.68,68.78189956]
["bitfinex","SOLUSD",1757382131780,0.06,212.69,212.68,69.46189956]
["bitfinex","SOLUSD",1757382132072,0.06,212.69,212.68,31.38189956]
["bitfinex","SOLUSD",1757382132280,0.06,212.69,212.68,68.78189956]
["bitfinex","SOLUSD",1757382132459,0.77,212.69,212.68,68.78189956]
["bitfinex","SOLUSD",1757382132870,0.06,212.69,212.68,68.78189956]
["bitfinex","SOLUSD",1757382133373,0.06,212.69,212.68,69.46189956]
["bitfinex","SOLUSD",1757382134463,0.06,212.69,212.68,68.78189956]
["bitfinex","SOLUSD",1757382136255,0.77,212.69,212.66,26.03]
["bitfinex","SOLUSD",1757382136465,0.77,212.69,212.67,38.06]
["bitfinex","SOLUSD",1757382136757,0.06,212.69,212.67,42.76210977]
["bitfinex","SOLUSD",1757382137878,0.06,212.69,212.67,43.44210977]
["bitfinex","SOLUSD",1757382138067,0.06,212.69,212.67,42.76210977]
["bitfinex","SOLUSD",1757382138463,0.06,212.69,212.67,43.44210977]
["bitfinex","SOLUSD",1757382140185,0.06,212.69,212.68,0.68]
["bitfinex","SOLUSD",1757382140368,0.06,212.69,212.67,43.44210977]
["bitfinex","SOLUSD",1757382140564,0.06,212.69,212.67,42.76210977]
["bitfinex","SOLUSD",1757382140884,0.06,212.69,212.68,0.68]
["bitfinex","SOLUSD",1757382141992,0.06,212.69,212.68,5.38189956]
["bitfinex","SOLUSD",1757382153004,0.06,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1757382153292,0.06,212.69,212.68,68.68189956]
["bitfinex","SOLUSD",1757382154288,0.06,212.69,212.68,69.36189956]
["bitfinex","SOLUSD",1757382154603,0.06,212.69,212.68,31.38189956]
["bitfinex","SOLUSD",1757382154791,0.06,212.69,212.68,69.36189956]
["bitfinex","SOLUSD",1757382159502,0.06,212.69,212.68,69.34189956]
["bitfinex","SOLUSD",1757382162393,0.06,212.69,212.68,69.54189956]
["bitfinex","SOLUSD",1757382164282,0.06,212.69,212.68,69.52189956]
["bitfinex","SOLUSD",1757382167702,0.06,212.69,212.68,31.58189956]
["bitfinex","SOLUSD",1757382168206,0.06,212.69,212.68,69.50189956]
["bitfinex","SOLUSD",1757382173714,0.06,212.69,212.68,71.38164297]
["bitfinex","SOLUSD",1757382177113,0.06,212.72,212.68,83.13639188]
["bitfinex","SOLUSD",1757382177310,0.72,212.72,212.71,26.0]
["bitfinex","SOLUSD",1757382177615,0.72,212.72,212.71,37.88]
["bitfinex","SOLUSD",1757382177794,0.72,212.72,212.71,39.75974341]
["bitfinex","SOLUSD",1757382178214,0.06,212.72,212.71,44.46097983]
["bitfinex","SOLUSD",1757382183904,0.66,212.83,212.77,26.0]
["bitfinex","SOLUSD",1757382184106,1.87974342,212.84,212.81,26.0]
["bitfinex","SOLUSD",1757382184299,0.66,212.86,212.85,26.0]
["bitfinex","SOLUSD",1757382184526,0.66,212.86,212.85,63.84]
["bitfinex","SOLUSD",1757382185031,0.66,212.86,212.85,67.20575669]
["bitfinex","SOLUSD",1757382185327,0.66,212.86,212.85,85.49949493]
["bitfinex","SOLUSD",1757382185722,0.66,212.86,212.85,80.8013507]
["bitfinex","SOLUSD",1757382185936,0.66,212.86,212.85,77.43559401]
["bitfinex","SOLUSD",1757382188828,0.66,212.88,212.85,82.11373824]
["bitfinex","SOLUSD",1757382189324,0.66,212.9,212.85,82.11373824]
["bitfinex","SOLUSD",1757382189528,0.1,212.91,212.85,94.51909882]
["bitfinex","SOLUSD",1757382189836,0.66,212.89,212.85,93.85909882]
["bitfinex","SOLUSD",1757382190016,0.66,212.91,212.85,94.51909882]
["bitfinex","SOLUSD",1757382190828,0.7,212.93,212.86,0.66]
["bitfinex","SOLUSD",1757382191029,1323.2086651,212.96,212.9,26.0]
["bitfinex","SOLUSD",1757382191205,1323.2086651,212.96,212.94,26.0]
["bitfinex","SOLUSD",1757382191405,1323.2086651,212.96,212.95,37.8]
["bitfinex","SOLUSD",1757382191626,1323.9086651,212.96,212.95,37.8]
["bitfinex","SOLUSD",1757382191812,1323.2086651,212.96,212.95,51.88483767]
["bitfinex","SOLUSD",1757382194639,1323.2086651,212.96,212.95,55.67518377]
["bitfinex","SOLUSD",1757382195232,1323.2086651,212.96,212.95,51.88483767]
["bitfinex","SOLUSD",1757382196814,1323.2086651,212.96,212.95,52.54483767]
["bitfinex","SOLUSD",1757382197011,1299.13890052,212.96,212.95,52.54483767]
["bitfinex","SOLUSD",1757382197323,1286.46776427,212.96,212.95,52.54483767]
["bitfinex","SOLUSD",1757382197730,1208.81874239,212.96,212.95,52.54483767]
["bitfinex","SOLUSD",1757382197924,1158.95037878,212.96,212.95,52.54483767]
["bitfinex","SOLUSD",1757382198128,1052.02381793,212.96,212.95,52.54483767]
["bitfinex","SOLUSD",1757382198316,989.06332996,212.96,212.95,52.54483767]
["bitfinex","SOLUSD",1757382198521,881.39672431,212.96,212.95,52.54483767]
["bitfinex","SOLUSD",1757382198739,830.50562106,212.96,212.95,52.54483767]
["bitfinex","SOLUSD",1757382198950,767.87638192,212.96,212.95,52.54483767]
["bitfinex","SOLUSD",1757382199351,661.01482671,212.96,212.95,52.54483767]
["bitfinex","SOLUSD",1757382199555,544.82714307,212.96,212.95,52.54483767]
["bitfinex","SOLUSD",1757382199733,496.56479917,212.96,212.95,52.54483767]
["bitfinex","SOLUSD",1757382199934,496.56479917,212.96,212.95,86.14043168]
["bitfinex","SOLUSD",1757382200134,496.56479917,212.96,212.95,92.51419351]
["bitfinex","SOLUSD",1757382200341,256.46993276,212.96,212.95,92.71419351]
["bitfinex","SOLUSD",1757382200547,157.43802968,212.96,212.95,97.41482784]
["bitfinex","SOLUSD",1757382200756,149.96249827,212.96,212.95,59.61482784]
["bitfinex","SOLUSD",1757382201057,145.04255985,212.96,212.95,97.35482784]
["bitfinex","SOLUSD",1757382201233,145.04255985,212.96,212.95,59.61482784]
["bitfinex","SOLUSD",1757382201234,140.35083688,212.96,212.95,59.61482784]
["bitfinex","SOLUSD",1757382201655,131.12876346,212.96,212.95,97.35482784]
["bitfinex","SOLUSD",1757382201955,117.66734272,212.96,212.95,97.35482784]
["bitfinex","SOLUSD",1757382202345,108.88007544,212.96,212.95,97.35482784]
["bitfinex","SOLUSD",1757382202546,108.88007544,212.96,212.95,115.37246587]
["bitfinex","SOLUSD",1757382202749,93.15926863,212.96,212.95,77.63246587]
["bitfinex","SOLUSD",1757382202958,73.55716779,212.96,212.95,115.37246587]
["bitfinex","SOLUSD",1757382203136,55.88267529,212.96,212.95,247.67246587]
["bitfinex","SOLUSD",1757382203336,53.58401379,212.96,212.95,247.67246587]
["bitfinex","SOLUSD",1757382203650,53.58401379,212.96,212.95,238.25246587]
["bitfinex","SOLUSD",1757382203651,48.89452036,212.96,212.95,238.25246587]
["bitfinex","SOLUSD",1757382203953,44.20502693,212.96,212.95,195.83246587]
["bitfinex","SOLUSD",1757382204154,0.70356472,213.2,213.05,26.0]
["bitfinex","SOLUSD",1757382204360,20.0,213.33,213.06,97.5]
["bitfinex","SOLUSD",1757382204361,0.7,213.13,213.06,97.5]
["bitfinex","SOLUSD",1757382204662,0.7,213.13,213.06,103.87376183]
["bitfinex","SOLUSD",1757382204853,0.7,213.13,213.1,26.0]
["bitfinex","SOLUSD",1757382205157,0.1,213.18,213.14,26.0]
["bitfinex","SOLUSD",1757382205361,0.1,213.18,213.17,26.0]
["bitfinex","SOLUSD",1757382205540,0.1,213.18,213.17,37.72]
["bitfinex","SOLUSD",1757382206147,0.8,213.18,213.17,37.72]
["bitfinex","SOLUSD",1757382207057,0.8,213.18,213.17,51.78766547]
["bitfinex","SOLUSD",1757382207559,0.1,213.18,213.17,51.78766547]
["bitfinex","SOLUSD",1757382209647,0.8,213.18,213.17,14.06766547]
["bitfinex","SOLUSD",1757382209966,0.8,213.18,213.17,51.74766547]
["bitfinex","SOLUSD",1757382210745,0.8,213.18,213.17,14.06766547]
["bitfinex","SOLUSD",1757382210950,0.8,213.18,213.17,37.68]
["bitfinex","SOLUSD",1757382212744,0.8,213.18,213.17,37.66]
["bitfinex","SOLUSD",1757382213164,0.8,213.18,213.15,1.87586465]
["bitfinex","SOLUSD",1757382213369,0.7,213.17,213.08,6.37376183]
["bitfinex","SOLUSD",1757382213664,0.7,213.16,213.15,26.0]
["bitfinex","SOLUSD",1757382213847,0.7,213.16,213.15,63.66]
["bitfinex","SOLUSD",1757382214041,0.7,213.16,213.15,26.0]
["bitfinex","SOLUSD",1757382214460,0.7,213.16,213.15,63.66]
["bitfinex","SOLUSD",1757382216545,0.8,213.18,213.15,63.66]
["bitfinex","SOLUSD",1757382216878,0.1,213.18,213.16,37.64]
["bitfinex","SOLUSD",1757382217158,0.8,213.18,213.16,37.64]
["bitfinex","SOLUSD",1757382217363,0.8,213.18,213.16,51.70832517]
["bitfinex","SOLUSD",1757382217962,0.7,213.17,213.16,51.70832517]
["bitfinex","SOLUSD",1757382218161,0.1,213.18,213.16,51.70832517]
["bitfinex","SOLUSD",1757382218364,0.8,213.18,213.16,51.70832517]
["bitfinex","SOLUSD",1757382219064,0.7,213.17,213.16,14.06832517]
["bitfinex","SOLUSD",1757382219368,0.7,213.17,213.16,51.70832517]
["bitfinex","SOLUSD",1757382220445,0.7,213.17,213.16,14.06832517]
["bitfinex","SOLUSD",1757382220644,0.7,213.17,213.16,51.68832517]
["bitfinex","SOLUSD",1757382222285,0.7,213.17,213.16,37.62]
["bitfinex","SOLUSD",1757382222655,0.7,213.17,213.16,43.01275263]
["bitfinex","SOLUSD",1757382223447,0.7,213.17,213.16,5.39275263]
["bitfinex","SOLUSD",1757382223654,0.7,213.17,213.16,43.01275263]
["bitfinex","SOLUSD",1757382224563,0.7,213.17,213.16,37.6]
["bitfinex","SOLUSD",1757382226474,0.7,213.17,213.14,4.6898328]
["bitfinex","SOLUSD",1757382226654,0.66,213.16,213.15,63.6]
["bitfinex","SOLUSD",1757382226843,0.1,213.18,213.17,26.0]
["bitfinex","SOLUSD",1757382227049,0.1,213.18,213.17,63.6]
["bitfinex","SOLUSD",1757382227572,0.76,213.18,213.17,63.6]
["bitfinex","SOLUSD",1757382228859,0.76,213.18,213.17,37.6]
["bitfinex","SOLUSD",1757382230661,0.76,213.18,213.13,26.0]
["bitfinex","SOLUSD",1757382230863,0.66,213.17,213.15,4.69043391]
["bitfinex","SOLUSD",1757382231175,0.1,213.18,213.16,37.58]
["bitfinex","SOLUSD",1757382231568,0.66,213.17,213.16,37.58]
["bitfinex","SOLUSD",1757382232062,0.66,213.17,213.14,4.69043391]
["bitfinex","SOLUSD",1757382232266,14.25559401,213.16,213.15,37.58]
["bitfinex","SOLUSD",1757382232774,18.94710019,213.16,213.09,31.05620999]
["bitfinex","SOLUSD",1757382232972,0.66,213.15,213.1,37.58]
["bitfinex","SOLUSD",1757382233166,0.66,213.14,213.1,37.58]
["bitfinex","SOLUSD",1757382233367,0.66,213.14,213.09,31.05620999]
["bitfinex","SOLUSD",1757382233567,0.66,213.13,213.1,37.58]
["bitfinex","SOLUSD",1757382233774,0.66,213.12,213.1,37.58]
["bitfinex","SOLUSD",1757382234170,0.66,213.11,213.1,37.58]
["bitfinex","SOLUSD",1757382234489,5.39520293,213.16,213.1,37.58]
["bitfinex","SOLUSD",1757382234490,13.59559401,213.15,213.1,37.58]
["bitfinex","SOLUSD",1757382234663,0.66,213.11,213.1,37.58]
["bitfinex","SOLUSD",1757382234868,0.66,213.11,213.06,3.81443985]
["bitfinex","SOLUSD",1757382235073,0.66,213.1,213.07,37.56]
["bitfinex","SOLUSD",1757382235276,0.66,213.09,213.08,37.56]
["bitfinex","SOLUSD",1757382235569,0.66,213.09,212.99,33.74]
["bitfinex","SOLUSD",1757382235765,0.66,213.08,213.0,37.56]
["bitfinex","SOLUSD",1757382235971,0.66,213.07,213.03,26.0]
["bitfinex","SOLUSD",1757382236181,0.66,213.06,213.01,3.72358858]
["bitfinex","SOLUSD",1757382236381,0.66,213.05,213.02,37.56]
["bitfinex","SOLUSD",1757382236576,0.66,213.05,213.03,37.56]
["bitfinex","SOLUSD",1757382237184,0.66,213.07,213.03,37.56]
["bitfinex","SOLUSD",1757382237382,0.66,213.06,213.01,3.84844783]
["bitfinex","SOLUSD",1757382237581,0.66,213.06,213.02,63.56]
["bitfinex","SOLUSD",1757382237892,0.66,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757382240593,0.66,213.06,213.02,26.0]
["bitfinex","SOLUSD",1757382240895,0.66,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757382241693,13.59559401,213.1,213.05,26.0]
["bitfinex","SOLUSD",1757382241878,0.66,213.09,213.06,37.56]
["bitfinex","SOLUSD",1757382242494,14.25559401,213.12,213.09,26.0]
["bitfinex","SOLUSD",1757382242791,13.59559401,213.15,213.1,37.54]
["bitfinex","SOLUSD",1757382243112,14.25559401,213.11,213.1,37.54]
["bitfinex","SOLUSD",1757382244886,0.66,213.11,213.1,37.54]
["bitfinex","SOLUSD",1757382245189,14.25559401,213.11,213.1,37.54]
["bitfinex","SOLUSD",1757382245771,13.59559401,213.13,213.1,37.54]
["bitfinex","SOLUSD",1757382245980,13.59559401,213.15,213.13,26.0]
["bitfinex","SOLUSD",1757382246184,0.66,213.15,213.14,37.54]
["bitfinex","SOLUSD",1757382247471,0.1,213.18,213.14,37.54]
["bitfinex","SOLUSD",1757382247690,13.59559401,213.15,213.14,37.54]
["bitfinex","SOLUSD",1757382247889,0.1,213.18,213.14,42.2317519]
["bitfinex","SOLUSD",1757382248081,0.1,213.18,213.17,26.0]
["bitfinex","SOLUSD",1757382248270,0.1,213.18,213.17,63.52]
["bitfinex","SOLUSD",1757382248898,0.1,213.18,213.17,68.21109161]
["bitfinex","SOLUSD",1757382250498,0.1,213.18,213.17,63.52]
["bitfinex","SOLUSD",1757382250876,0.1,213.18,213.17,68.21109161]
["bitfinex","SOLUSD",1757382251382,0.1,213.18,213.17,63.52]
["bitfinex","SOLUSD",1757382251784,0.1,213.18,213.17,37.52]
["bitfinex","SOLUSD",1757382252791,0.75,213.18,213.15,26.0]
["bitfinex","SOLUSD",1757382253004,0.65,213.17,213.15,30.69132622]
["bitfinex","SOLUSD",1757382253178,0.1,213.18,213.16,37.5]
["bitfinex","SOLUSD",1757382254402,0.1,213.18,213.17,37.5]
["bitfinex","SOLUSD",1757382254896,0.1,213.18,213.16,4.6912242]
["bitfinex","SOLUSD",1757382255199,0.75,213.18,213.17,37.5]
["bitfinex","SOLUSD",1757382255407,0.75,213.18,213.15,26.0]
["bitfinex","SOLUSD",1757382255581,0.75,213.18,213.16,37.5]
["bitfinex","SOLUSD",1757382255779,0.65,213.17,213.15,26.0]
["bitfinex","SOLUSD",1757382256085,0.65,213.17,213.16,37.5]
["bitfinex","SOLUSD",1757382256785,0.1,213.18,213.16,37.5]
["bitfinex","SOLUSD",1757382257002,0.1,213.18,213.16,42.19127583]
["bitfinex","SOLUSD",1757382258496,0.65,213.17,213.14,26.0]
["bitfinex","SOLUSD",1757382258799,0.65,213.17,213.15,37.48]
["bitfinex","SOLUSD",1757382259008,0.65,213.17,213.15,42.17146704]
["bitfinex","SOLUSD",1757382259193,0.65,213.17,213.14,26.0]
["bitfinex","SOLUSD",1757382259391,0.1,213.18,213.17,26.0]
["bitfinex","SOLUSD",1757382259599,0.1,213.18,213.17,63.48]
["bitfinex","SOLUSD",1757382260002,0.75,213.18,213.17,63.48]
["bitfinex","SOLUSD",1757382261103,0.1,213.18,213.17,37.48]
["bitfinex","SOLUSD",1757382261302,0.75,213.18,213.17,37.48]
["bitfinex","SOLUSD",1757382262205,0.75,213.18,213.14,26.0]
["bitfinex","SOLUSD",1757382262206,13.59559401,213.17,213.12,26.0]
["bitfinex","SOLUSD",1757382262399,13.59559401,213.17,213.16,26.0]
["bitfinex","SOLUSD",1757382262700,13.59559401,213.17,213.16,63.48]
["bitfinex","SOLUSD",1757382262903,0.65,213.17,213.16,63.48]
["bitfinex","SOLUSD",1757382263507,0.1,213.18,213.16,63.48]
["bitfinex","SOLUSD",1757382264511,0.1,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1757382265912,0.1,213.18,213.16,63.48]
["bitfinex","SOLUSD",1757382266328,0.65,213.17,213.15,26.0]
["bitfinex","SOLUSD",1757382266516,0.65,213.17,213.15,30.69151922]
["bitfinex","SOLUSD",1757382266694,0.1,213.18,213.15,30.69151922]
["bitfinex","SOLUSD",1757382266895,0.75,213.18,213.15,26.0]
["bitfinex","SOLUSD",1757382267099,0.75,213.18,213.16,37.46]
["bitfinex","SOLUSD",1757382267310,0.75,213.18,213.17,37.46]
["bitfinex","SOLUSD",1757382267503,0.1,213.18,213.17,37.46]
["bitfinex","SOLUSD",1757382267821,0.1,213.18,213.15,26.0]
["bitfinex","SOLUSD",1757382268026,0.1,213.18,213.16,37.46]
["bitfinex","SOLUSD",1757382268327,0.75,213.18,213.16,37.46]
["bitfinex","SOLUSD",1757382269314,0.65,213.17,213.12,30.69200806]
["bitfinex","SOLUSD",1757382269622,13.59559401,213.15,213.13,37.44]
["bitfinex","SOLUSD",1757382269801,14.24559401,213.15,213.14,37.44]
["bitfinex","SOLUSD",1757382270303,0.65,213.17,213.14,37.44]
["bitfinex","SOLUSD",1757382270514,0.1,213.18,213.14,37.44]
["bitfinex","SOLUSD",1757382270714,0.1,213.18,213.17,26.0]
["bitfinex","SOLUSD",1757382271024,0.1,213.18,213.17,63.44]
["bitfinex","SOLUSD",1757382271411,0.1,213.18,213.17,68.13109161]
["bitfinex","SOLUSD",1757382271811,0.1,213.18,213.17,63.44]
["bitfinex","SOLUSD",1757382273713,0.75,213.18,213.17,63.44]
["bitfinex","SOLUSD",1757382274721,0.75,213.18,213.14,3.83739378]
["bitfinex","SOLUSD",1757382274917,0.75,213.18,213.15,37.42]
["bitfinex","SOLUSD",1757382275122,0.75,213.18,213.16,37.42]
["bitfinex","SOLUSD",1757382279233,0.75,213.18,213.16,42.11124304]
["bitfinex","SOLUSD",1757382279529,0.1,213.18,213.16,26.0]
["bitfinex","SOLUSD",1757382279733,0.65,213.17,213.16,26.0]
["bitfinex","SOLUSD",1757382279921,0.65,213.17,213.16,63.42]
["bitfinex","SOLUSD",1757382280226,13.59559401,213.16,213.09,6.37368638]
["bitfinex","SOLUSD",1757382280427,13.59559401,213.14,213.08,38.45289078]
["bitfinex","SOLUSD",1757382280726,13.59559401,213.14,213.09,37.4]
["bitfinex","SOLUSD",1757382280727,0.72,213.13,213.09,37.4]
["bitfinex","SOLUSD",1757382280928,0.72,213.12,213.11,26.0]
["bitfinex","SOLUSD",1757382281130,0.72,213.12,213.11,63.4]
["bitfinex","SOLUSD",1757382284336,0.72,213.12,213.11,37.4]
["bitfinex","SOLUSD",1757382285336,0.72,213.12,213.08,59.76]
["bitfinex","SOLUSD",1757382285337,13.59559401,213.11,213.08,59.76]
["bitfinex","SOLUSD",1757382285512,0.72,213.1,213.08,59.76]
["bitfinex","SOLUSD",1757382285830,0.70366374,213.17,213.08,59.76]
["bitfinex","SOLUSD",1757382285831,0.06,213.15,213.09,63.4]
["bitfinex","SOLUSD",1757382286335,0.06,213.15,213.12,30.69216407]
["bitfinex","SOLUSD",1757382286541,0.06,213.15,213.13,37.4]
["bitfinex","SOLUSD",1757382288024,0.06,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1757382288355,0.06,213.15,213.13,37.4]
["bitfinex","SOLUSD",1757382288919,0.06,213.15,213.13,42.09195707]
["bitfinex","SOLUSD",1757382289641,0.72,213.14,213.12,26.0]
["bitfinex","SOLUSD",1757382289819,0.72,213.14,213.13,37.38]
["bitfinex","SOLUSD",1757382290423,13.65559401,213.15,213.13,37.38]
["bitfinex","SOLUSD",1757382290634,14.37559401,213.15,213.13,37.38]
["bitfinex","SOLUSD",1757382290935,0.72,213.14,213.13,37.38]
["bitfinex","SOLUSD",1757382291940,0.06,213.15,213.13,37.38]
["bitfinex","SOLUSD",1757382292139,14.37559401,213.15,213.14,37.38]
["bitfinex","SOLUSD",1757382293445,0.78,213.15,213.14,37.38]
["bitfinex","SOLUSD",1757382293645,0.06,213.15,213.14,37.38]
["bitfinex","SOLUSD",1757382294537,0.06,213.15,213.14,42.0717519]
["bitfinex","SOLUSD",1757382299039,0.78,213.15,213.14,37.38]
["bitfinex","SOLUSD",1757382299245,0.78,213.15,213.12,30.69217903]
["bitfinex","SOLUSD",1757382299542,0.78,213.15,213.12,26.0]
["bitfinex","SOLUSD",1757382299543,0.06,213.15,213.12,26.0]
["bitfinex","SOLUSD",1757382299742,0.72,213.14,213.13,37.36]
["bitfinex","SOLUSD",1757382300136,0.72,213.14,213.13,42.05197203]
["bitfinex","SOLUSD",1757382300445,0.06,213.15,213.13,37.36]
["bitfinex","SOLUSD",1757382300664,0.06,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1757382300952,0.06,213.15,213.14,37.36]
["bitfinex","SOLUSD",1757382302137,0.06,213.15,213.14,42.0517519]
["bitfinex","SOLUSD",1757382302332,0.06,213.15,213.14,42.0317519]
["bitfinex","SOLUSD",1757382304554,0.06,213.15,213.14,68.0317519]
["bitfinex","SOLUSD",1757382305763,0.06,213.15,213.14,30.6917519]
["bitfinex","SOLUSD",1757382306146,0.06,213.15,213.14,68.0317519]
["bitfinex","SOLUSD",1757382306449,0.06,213.15,213.14,30.6917519]
["bitfinex","SOLUSD",1757382306658,0.06,213.15,213.14,68.0317519]
["bitfinex","SOLUSD",1757382306862,0.06,213.15,213.14,30.6917519]
["bitfinex","SOLUSD",1757382307064,0.06,213.15,213.14,68.0317519]
["bitfinex","SOLUSD",1757382307448,0.06,213.17,213.14,42.42113165]
["bitfinex","SOLUSD",1757382307668,0.78,213.17,213.15,37.32]
["bitfinex","SOLUSD",1757382307867,0.72,213.16,213.12,4.6920135]
["bitfinex","SOLUSD",1757382308171,0.06,213.17,213.13,37.32]
["bitfinex","SOLUSD",1757382308342,0.06,213.17,213.16,26.0]
["bitfinex","SOLUSD",1757382308546,0.06,213.17,213.16,63.32]
["bitfinex","SOLUSD",1757382308746,0.06,213.17,213.11,4.69233123]
["bitfinex","SOLUSD",1757382308970,13.59559401,213.16,213.12,37.32]
["bitfinex","SOLUSD",1757382309167,13.59559401,213.16,213.15,26.0]
["bitfinex","SOLUSD",1757382309480,13.59559401,213.16,213.15,37.32]
["bitfinex","SOLUSD",1757382309644,0.72,213.16,213.15,37.32]
["bitfinex","SOLUSD",1757382312456,0.72,213.16,213.13,26.0]
["bitfinex","SOLUSD",1757382312666,0.06,213.17,213.08,33.76]
["bitfinex","SOLUSD",1757382312667,14.28559401,213.15,213.14,37.32]
["bitfinex","SOLUSD",1757382312865,14.28559401,213.15,213.11,26.0]
["bitfinex","SOLUSD",1757382313162,0.76366374,213.17,213.08,33.76]
["bitfinex","SOLUSD",1757382313163,13.59559401,213.13,213.12,37.32]
["bitfinex","SOLUSD",1757382313358,0.69,213.13,213.12,37.32]
["bitfinex","SOLUSD",1757382313559,0.06,213.17,213.15,26.0]
["bitfinex","SOLUSD",1757382313869,0.06,213.17,213.16,37.32]
["bitfinex","SOLUSD",1757382314046,0.06,213.17,213.12,26.0]
["bitfinex","SOLUSD",1757382314245,0.06,213.17,213.13,37.32]
["bitfinex","SOLUSD",1757382314464,0.69,213.16,213.15,26.0]
["bitfinex","SOLUSD",1757382314665,0.69,213.16,213.15,63.32]
["bitfinex","SOLUSD",1757382315172,0.69,213.16,213.09,11.73213196]
["bitfinex","SOLUSD",1757382315173,0.69,213.16,213.12,26.0]
["bitfinex","SOLUSD",1757382315357,0.69,213.15,213.13,63.32]
["bitfinex","SOLUSD",1757382315558,0.69,213.14,213.13,63.32]
["bitfinex","SOLUSD",1757382316279,14.28559401,213.14,213.13,63.3]
["bitfinex","SOLUSD",1757382317057,13.59559401,213.13,213.08,33.76]
["bitfinex","SOLUSD",1757382317267,13.59559401,213.11,213.09,37.3]
["bitfinex","SOLUSD",1757382317479,14.28559401,213.11,213.09,63.3]
["bitfinex","SOLUSD",1757382317851,0.69,213.11,213.09,63.3]
["bitfinex","SOLUSD",1757382318062,13.59559401,213.13,213.09,63.3]
["bitfinex","SOLUSD",1757382318276,0.69,213.1,213.09,26.0]
["bitfinex","SOLUSD",1757382318470,13.59559401,213.1,213.09,63.3]
["bitfinex","SOLUSD",1757382318667,14.28559401,213.1,213.09,63.3]
["bitfinex","SOLUSD",1757382319260,0.70382882,213.12,213.09,63.3]
["bitfinex","SOLUSD",1757382319261,0.69,213.12,213.09,63.3]
["bitfinex","SOLUSD",1757382319462,13.59559401,213.13,213.09,30.69285278]
["bitfinex","SOLUSD",1757382319682,14.28559401,213.13,213.1,37.3]
["bitfinex","SOLUSD",1757382321473,0.69,213.12,213.1,41.9925397]
["bitfinex","SOLUSD",1757382322604,0.69,213.11,213.1,37.3]
["bitfinex","SOLUSD",1757382323676,13.59559401,213.1,213.09,26.0]
["bitfinex","SOLUSD",1757382323882,14.98948889,213.1,213.09,37.3]
["bitfinex","SOLUSD",1757382324080,14.28559401,213.1,213.09,37.3]
["bitfinex","SOLUSD",1757382324475,14.28559401,213.1,213.05,26.0]
["bitfinex","SOLUSD",1757382324476,18.97825677,213.1,213.05,26.0]
["bitfinex","SOLUSD",1757382324680,13.59559401,213.08,213.06,37.3]
["bitfinex","SOLUSD",1757382325283,13.59559401,213.1,213.06,37.3]
["bitfinex","SOLUSD",1757382325488,0.69,213.11,213.09,26.0]
["bitfinex","SOLUSD",1757382325789,14.28559401,213.11,213.1,37.28]
["bitfinex","SOLUSD",1757382327089,13.59559401,213.13,213.1,37.28]
["bitfinex","SOLUSD",1757382327386,0.06,213.14,213.1,41.97262144]
["bitfinex","SOLUSD",1757382327584,0.06,213.14,213.1,67.97262144]
["bitfinex","SOLUSD",1757382327585,0.75,213.14,213.1,67.97262144]
["bitfinex","SOLUSD",1757382328781,14.34559401,213.14,213.13,26.0]
["bitfinex","SOLUSD",1757382328982,14.34559401,213.14,213.13,63.28]
["bitfinex","SOLUSD",1757382329488,14.34559401,213.14,213.08,4.69285405]
["bitfinex","SOLUSD",1757382329693,13.59559401,213.12,213.09,63.28]
["bitfinex","SOLUSD",1757382329884,14.28559401,213.12,213.09,63.28]
["bitfinex","SOLUSD",1757382330082,0.76376278,213.14,213.09,63.28]
["bitfinex","SOLUSD",1757382330293,0.69,213.13,213.09,63.28]
["bitfinex","SOLUSD",1757382330768,0.69,213.13,213.1,4.69263256]
["bitfinex","SOLUSD",1757382330979,0.69,213.13,213.11,63.28]
["bitfinex","SOLUSD",1757382332203,0.06,213.14,213.11,63.28]
["bitfinex","SOLUSD",1757382332383,13.65559401,213.14,213.11,63.28]
["bitfinex","SOLUSD",1757382332571,14.34559401,213.14,213.11,63.28]
["bitfinex","SOLUSD",1757382332772,14.34559401,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1757382333093,14.34559401,213.14,213.13,37.28]
["bitfinex","SOLUSD",1757382333980,14.34559401,213.14,213.13,37.26]
["bitfinex","SOLUSD",1757382335190,0.06,213.14,213.13,41.95197203]
["bitfinex","SOLUSD",1757382335592,0.75,213.14,213.13,41.95197203]
["bitfinex","SOLUSD",1757382337397,0.06,213.14,213.13,41.95197203]
["bitfinex","SOLUSD",1757382337613,0.75,213.14,213.13,41.95197203]
["bitfinex","SOLUSD",1757382337803,0.75,213.14,213.13,37.26]
["bitfinex","SOLUSD",1757382337985,0.06,213.14,213.13,41.95197203]
["bitfinex","SOLUSD",1757382339588,0.06,213.14,213.13,67.95197203]
["bitfinex","SOLUSD",1757382340490,0.06,213.17,213.13,74.32565841]
["bitfinex","SOLUSD",1757382340687,0.06,213.17,213.16,26.0]
["bitfinex","SOLUSD",1757382340897,0.06,213.17,213.16,63.26]
["bitfinex","SOLUSD",1757382341398,0.06,213.17,213.16,67.95131169]
["bitfinex","SOLUSD",1757382341598,0.06,213.17,213.16,63.26]
["bitfinex","SOLUSD",1757382342302,0.72,213.17,213.16,67.95131169]
["bitfinex","SOLUSD",1757382342506,14.31559401,213.17,213.12,26.0]
["bitfinex","SOLUSD",1757382342684,14.25559401,213.16,213.15,26.0]
["bitfinex","SOLUSD",1757382342885,14.25559401,213.16,213.15,63.24]
["bitfinex","SOLUSD",1757382343207,0.06,213.17,213.15,63.24]
["bitfinex","SOLUSD",1757382343395,0.06,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1757382345386,14.31559401,213.17,213.16,37.24]
["bitfinex","SOLUSD",1757382345610,0.06,213.17,213.16,41.93131169]
["bitfinex","SOLUSD",1757382350205,0.72,213.17,213.16,37.24]
["bitfinex","SOLUSD",1757382350398,0.72,213.17,213.16,37.22]
["bitfinex","SOLUSD",1757382350803,0.06,213.17,213.16,37.22]
["bitfinex","SOLUSD",1757382350999,13.59559401,213.16,213.13,26.0]
["bitfinex","SOLUSD",1757382351312,0.66,213.15,213.14,37.22]
["bitfinex","SOLUSD",1757382351889,13.59559401,213.14,213.13,26.0]
["bitfinex","SOLUSD",1757382352098,14.25559401,213.14,213.13,37.22]
["bitfinex","SOLUSD",1757382355586,14.95935679,213.14,213.13,37.22]
["bitfinex","SOLUSD",1757382357014,14.25559401,213.14,213.13,37.22]
["bitfinex","SOLUSD",1757382358305,14.25559401,213.14,213.1,30.69253042]
["bitfinex","SOLUSD",1757382358495,13.59559401,213.12,213.1,26.0]
["bitfinex","SOLUSD",1757382358693,13.59559401,213.12,213.11,37.2]
["bitfinex","SOLUSD",1757382358996,18.2869057,213.16,213.13,0.03]
["bitfinex","SOLUSD",1757382359198,13.59559401,213.14,213.13,0.03]
["bitfinex","SOLUSD",1757382359416,13.59559401,213.14,213.13,37.23]
["bitfinex","SOLUSD",1757382359711,14.25559401,213.14,213.13,37.23]
["bitfinex","SOLUSD",1757382360415,18.94734591,213.14,213.13,0.03]
["bitfinex","SOLUSD",1757382360599,18.94734591,213.14,213.13,20.4]
["bitfinex","SOLUSD",1757382360915,23.30317799,213.14,213.13,20.4]
["bitfinex","SOLUSD",1757382361097,24.00694077,213.14,213.13,20.4]
["bitfinex","SOLUSD",1757382361924,35.73632052,213.14,213.1,0.03]
["bitfinex","SOLUSD",1757382362131,17.95142609,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382362428,18.65528794,213.11,213.1,26.31]
["bitfinex","SOLUSD",1757382362600,19.31528794,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382364315,24.0077003,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382365105,19.65186822,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382365307,14.95945586,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382365519,14.25559401,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382365824,19.65186822,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382366121,14.95945586,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382366330,13.59559401,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382366903,14.25559401,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382368421,18.94800637,213.11,213.1,37.23]
["bitfinex","SOLUSD",1757382368719,18.94800637,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382369021,18.94800637,213.11,213.1,37.23]
["bitfinex","SOLUSD",1757382369808,18.94800637,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382370230,19.65186822,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382371828,24.0077003,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382374815,19.65186822,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382376731,14.95945586,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382377031,13.59559401,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382377207,14.29945586,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382378225,19.68186822,213.11,213.1,37.21]
["bitfinex","SOLUSD",1757382381219,19.68186822,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382384628,24.0377003,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382386835,19.68186822,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382387140,24.0377003,213.11,213.1,0.03]
["bitfinex","SOLUSD",1757382389547,13.59559401,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382389855,14.28559401,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382390047,18.28822657,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382390230,18.99212145,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382391842,19.68212145,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382392942,24.03795353,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382393643,39.59559401,213.08,213.07,0.03]
["bitfinex","SOLUSD",1757382393826,44.65538704,213.08,213.07,0.03]
["bitfinex","SOLUSD",1757382394027,45.34538704,213.08,213.07,0.03]
["bitfinex","SOLUSD",1757382394960,13.59559401,213.05,212.96,0.03]
["bitfinex","SOLUSD",1757382395263,17.95142609,213.0,212.96,0.03]
["bitfinex","SOLUSD",1757382395557,13.59559401,212.98,212.96,0.03]
["bitfinex","SOLUSD",1757382395761,14.29991856,212.97,212.96,0.03]
["bitfinex","SOLUSD",1757382398146,18.99541557,212.97,212.96,0.03]
["bitfinex","SOLUSD",1757382398350,19.68541557,212.97,212.96,0.03]
["bitfinex","SOLUSD",1757382399053,14.29991856,212.97,212.96,0.03]
["bitfinex","SOLUSD",1757382399438,14.29991856,212.97,212.96,26.06]
["bitfinex","SOLUSD",1757382399439,13.59559401,212.97,212.96,26.06]
["bitfinex","SOLUSD",1757382399639,18.28934625,213.05,212.98,4.69527655]
["bitfinex","SOLUSD",1757382399840,13.59559401,213.03,212.98,4.69527655]
["bitfinex","SOLUSD",1757382400040,13.59559401,213.01,212.98,4.69527655]
["bitfinex","SOLUSD",1757382400563,13.59559401,213.03,212.97,26.0]
["bitfinex","SOLUSD",1757382400764,13.59559401,213.01,212.97,30.69549573]
["bitfinex","SOLUSD",1757382401570,13.59559401,212.99,212.97,30.69549573]
["bitfinex","SOLUSD",1757382401950,13.59559401,213.01,212.97,30.69549573]
["bitfinex","SOLUSD",1757382402163,13.59559401,212.99,212.97,30.69549573]
["bitfinex","SOLUSD",1757382402543,14.25559401,213.04,212.97,30.69549573]
["bitfinex","SOLUSD",1757382402747,13.59559401,213.02,212.97,37.14]
["bitfinex","SOLUSD",1757382402947,13.59559401,212.98,212.96,0.03]
["bitfinex","SOLUSD",1757382403255,14.29991856,212.97,212.96,0.03]
["bitfinex","SOLUSD",1757382403566,14.95991856,212.97,212.96,0.03]
["bitfinex","SOLUSD",1757382403871,19.65541557,212.97,212.96,0.03]
["bitfinex","SOLUSD",1757382404081,22.44823144,212.97,212.96,0.03]
["bitfinex","SOLUSD",1757382404883,19.65541557,212.97,212.96,0.03]
["bitfinex","SOLUSD",1757382406172,22.44823144,212.97,212.96,0.03]
["bitfinex","SOLUSD",1757382406945,19.65541557,212.97,212.96,0.03]
["bitfinex","SOLUSD",1757382407875,22.44823144,212.97,212.96,0.03]
["bitfinex","SOLUSD",1757382408882,148.09559401,212.96,212.93,0.03]
["bitfinex","SOLUSD",1757382409061,150.88840988,212.96,212.93,0.03]
["bitfinex","SOLUSD",1757382409379,151.54840988,212.96,212.93,0.03]
["bitfinex","SOLUSD",1757382409864,152.79131151,212.96,212.93,0.03]
["bitfinex","SOLUSD",1757382412076,152.79131151,212.96,212.93,37.17]
["bitfinex","SOLUSD",1757382412867,153.45131151,212.96,212.93,37.17]
["bitfinex","SOLUSD",1757382413976,153.45131151,212.96,212.93,0.03]
["bitfinex","SOLUSD",1757382414180,153.45131151,212.96,212.93,37.17]
["bitfinex","SOLUSD",1757382415460,152.79131151,212.96,212.93,37.17]
["bitfinex","SOLUSD",1757382415774,148.09559401,212.96,212.93,37.17]
["bitfinex","SOLUSD",1757382415974,152.79131151,212.96,212.93,37.17]
["bitfinex","SOLUSD",1757382416578,148.09559401,212.96,212.93,37.17]
["bitfinex","SOLUSD",1757382418179,148.09559401,212.96,212.93,0.03]
["bitfinex","SOLUSD",1757382418371,152.79131151,212.96,212.95,37.17]
["bitfinex","SOLUSD",1757382419177,18.29131151,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757382419376,18.99566913,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757382419793,14.29995163,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757382420984,18.99566913,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757382421369,19.65566913,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757382422070,18.99566913,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757382422270,19.65566913,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757382423287,16.38840988,212.94,212.93,0.03]
["bitfinex","SOLUSD",1757382423589,17.09283366,212.94,212.93,0.03]
["bitfinex","SOLUSD",1757382423782,17.75283366,212.94,212.93,0.03]
["bitfinex","SOLUSD",1757382424673,17.75283366,212.94,212.92,0.03]
["bitfinex","SOLUSD",1757382424880,14.25559401,212.93,212.92,0.03]
["bitfinex","SOLUSD",1757382425069,18.9519731,212.93,212.92,0.03]
["bitfinex","SOLUSD",1757382426183,14.25559401,212.93,212.92,0.03]
["bitfinex","SOLUSD",1757382427888,18.9519731,212.93,212.92,0.03]
["bitfinex","SOLUSD",1757382428471,21.74478897,212.93,212.92,0.03]
["bitfinex","SOLUSD",1757382428885,22.44924583,212.93,212.92,0.03]
["bitfinex","SOLUSD",1757382429970,13.59559401,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1757382430171,39.59559401,212.89,212.88,1e-08]
["bitfinex","SOLUSD",1757382430390,43.0929991,212.89,212.88,1e-08]
["bitfinex","SOLUSD",1757382430686,43.7629991,212.89,212.88,1e-08]
["bitfinex","SOLUSD",1757382431085,57.86041222,212.89,212.88,1e-08]
["bitfinex","SOLUSD",1757382431287,62.55767371,212.89,212.88,1e-08]
["bitfinex","SOLUSD",1757382431879,48.46026059,212.89,212.88,1e-08]
["bitfinex","SOLUSD",1757382434192,13.59559401,212.88,212.79,33.78]
["bitfinex","SOLUSD",1757382434402,13.59559401,212.84,212.79,70.88]
["bitfinex","SOLUSD",1757382434701,13.59559401,212.82,212.79,70.88]
["bitfinex","SOLUSD",1757382435002,13.59559401,212.8,212.79,70.91]
["bitfinex","SOLUSD",1757382435791,13.59559401,212.84,212.79,70.91]
["bitfinex","SOLUSD",1757382435998,13.59559401,212.84,212.8,0.03]
["bitfinex","SOLUSD",1757382436205,18.29307615,212.88,212.83,0.03]
["bitfinex","SOLUSD",1757382436389,13.59559401,212.86,212.83,0.03]
["bitfinex","SOLUSD",1757382436580,0.70472163,212.85,212.83,0.03]
["bitfinex","SOLUSD",1757382440201,5.40288157,212.85,212.83,0.03]
["bitfinex","SOLUSD",1757382440888,14.26559401,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382441481,18.96395897,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382442604,19.66871371,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382444397,18.99871371,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382444600,18.96395897,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382444783,0.70468852,212.86,212.83,0.03]
["bitfinex","SOLUSD",1757382444985,5.40273742,212.86,212.83,0.03]
["bitfinex","SOLUSD",1757382445300,13.59559401,212.85,212.83,0.03]
["bitfinex","SOLUSD",1757382445506,14.30034875,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382447005,13.59559401,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382451410,13.59559401,212.84,212.83,37.11]
["bitfinex","SOLUSD",1757382451720,13.59559401,212.84,212.83,37.14]
["bitfinex","SOLUSD",1757382451932,13.59559401,212.84,212.83,37.11]
["bitfinex","SOLUSD",1757382452215,13.59559401,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382452389,13.59559401,212.84,212.83,37.11]
["bitfinex","SOLUSD",1757382453004,13.59559401,212.84,212.83,41.80858572]
["bitfinex","SOLUSD",1757382453886,13.59559401,212.84,212.83,41.83858572]
["bitfinex","SOLUSD",1757382454314,13.59559401,212.84,212.83,41.80858572]
["bitfinex","SOLUSD",1757382456616,13.59559401,212.84,212.83,63.11]
["bitfinex","SOLUSD",1757382458830,13.59559401,212.84,212.83,26.03]
["bitfinex","SOLUSD",1757382459033,13.59559401,212.84,212.83,63.09]
["bitfinex","SOLUSD",1757382461240,13.59559401,212.84,212.83,67.78858572]
["bitfinex","SOLUSD",1757382463844,13.59559401,212.84,212.83,26.03]
["bitfinex","SOLUSD",1757382464060,19.01395897,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382464426,19.01395897,212.84,212.83,37.09]
["bitfinex","SOLUSD",1757382467721,23.38177806,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382467922,24.0865328,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382472260,19.71871371,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382473359,14.30034875,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382473659,13.59559401,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382473862,14.31559401,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382474035,15.02034875,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382474532,19.71871371,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382477444,24.0865328,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382478650,38.18659625,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382480067,33.81877716,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382482260,38.18659625,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382482447,33.81877716,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382482642,19.71871371,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382484456,24.0865328,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382484866,25.96662962,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382485264,21.59881053,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382485762,25.96662962,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757382486374,13.59559401,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757382486577,17.9634131,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757382487077,20.56386347,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757382488056,21.26871756,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757382489052,25.96774486,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757382490964,13.59559401,212.78,212.74,0.2]
["bitfinex","SOLUSD",1757382491271,18.6683997,212.77,212.74,0.2]
["bitfinex","SOLUSD",1757382491463,19.3383997,212.77,212.74,0.2]
["bitfinex","SOLUSD",1757382491660,21.21911531,212.77,212.74,0.2]
["bitfinex","SOLUSD",1757382492362,16.85129622,212.77,212.74,0.2]
["bitfinex","SOLUSD",1757382493168,21.55120692,212.77,212.74,0.2]
["bitfinex","SOLUSD",1757382493462,16.18129622,212.77,212.74,0.23]
["bitfinex","SOLUSD",1757382493660,14.30058061,212.77,212.74,0.23]
["bitfinex","SOLUSD",1757382494059,13.59559401,212.77,212.76,0.06]
["bitfinex","SOLUSD",1757382494386,0.70475474,212.84,212.76,0.06]
["bitfinex","SOLUSD",1757382494584,13.59559401,212.83,212.77,0.03]
["bitfinex","SOLUSD",1757382494757,13.59559401,212.81,212.77,0.03]
["bitfinex","SOLUSD",1757382495177,14.36024943,212.87,212.78,26.0]
["bitfinex","SOLUSD",1757382495365,0.76465542,212.87,212.79,4.72946896]
["bitfinex","SOLUSD",1757382495556,13.59559401,212.86,212.8,0.03]
["bitfinex","SOLUSD",1757382495877,13.59559401,212.84,212.8,0.03]
["bitfinex","SOLUSD",1757382496087,13.59559401,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757382496255,13.59559401,212.82,212.78,26.0]
["bitfinex","SOLUSD",1757382496461,13.59559401,212.82,212.79,0.03]
["bitfinex","SOLUSD",1757382496660,13.59559401,212.84,212.8,0.03]
["bitfinex","SOLUSD",1757382496889,13.59559401,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757382497580,13.59559401,212.84,212.8,0.03]
["bitfinex","SOLUSD",1757382497877,13.59559401,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757382498082,13.59559401,212.82,212.76,4.7301316]
["bitfinex","SOLUSD",1757382498280,13.59559401,212.8,212.77,37.02]
["bitfinex","SOLUSD",1757382498858,13.59559401,212.78,212.76,0.03]
["bitfinex","SOLUSD",1757382499099,14.30058061,212.77,212.76,0.03]
["bitfinex","SOLUSD",1757382499800,19.00049131,212.77,212.76,0.03]
["bitfinex","SOLUSD",1757382500373,14.30058061,212.77,212.76,0.03]
["bitfinex","SOLUSD",1757382501484,19.00049131,212.77,212.76,0.03]
["bitfinex","SOLUSD",1757382502000,19.67049131,212.77,212.76,0.03]
["bitfinex","SOLUSD",1757382502307,24.0383104,212.77,212.76,0.03]
["bitfinex","SOLUSD",1757382502593,13.59559401,212.76,212.75,0.2]
["bitfinex","SOLUSD",1757382502884,17.9634131,212.76,212.75,0.2]
["bitfinex","SOLUSD",1757382503088,18.6334131,212.76,212.75,0.2]
["bitfinex","SOLUSD",1757382503782,18.96572561,212.76,212.75,0.2]
["bitfinex","SOLUSD",1757382504179,18.29572561,212.76,212.75,0.2]
["bitfinex","SOLUSD",1757382504492,18.96572561,212.76,212.75,0.2]
["bitfinex","SOLUSD",1757382505993,23.3335447,212.76,212.75,0.2]
["bitfinex","SOLUSD",1757382506198,23.3335447,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382506387,24.03856444,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382506704,21.55163784,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382506876,24.03856444,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382510313,19.67074535,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382511502,14.30061375,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382511977,13.59559401,212.77,212.75,1e-08]
["bitfinex","SOLUSD",1757382512301,0.70501974,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382512799,14.30061375,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382514117,19.00074535,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382514320,19.67074535,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382516394,19.00074535,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382518214,19.67074535,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382518616,14.97061375,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382518806,14.30061375,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382519118,19.00074535,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382519703,14.30061375,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382520428,13.59559401,212.76,212.75,0.06000001]
["bitfinex","SOLUSD",1757382520598,13.59559401,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382522722,13.59559401,212.76,212.75,36.98000001]
["bitfinex","SOLUSD",1757382524216,13.59559401,212.76,212.75,37.04000001]
["bitfinex","SOLUSD",1757382524618,13.59559401,212.76,212.75,41.74035253]
["bitfinex","SOLUSD",1757382524921,0.70482097,212.82,212.75,53.49123384]
["bitfinex","SOLUSD",1757382525101,13.59559401,212.82,212.76,37.04]
["bitfinex","SOLUSD",1757382525620,13.59559401,212.83,212.77,0.06]
["bitfinex","SOLUSD",1757382526429,0.06,212.82,212.77,0.06]
["bitfinex","SOLUSD",1757382526725,0.06,212.82,212.78,0.06]
["bitfinex","SOLUSD",1757382527033,0.06,212.82,212.77,16.44968745]
["bitfinex","SOLUSD",1757382527199,0.06,212.82,212.78,0.06]
["bitfinex","SOLUSD",1757382527407,0.06,212.82,212.79,0.06]
["bitfinex","SOLUSD",1757382527607,0.06,212.82,212.77,16.44968745]
["bitfinex","SOLUSD",1757382527920,0.06,212.82,212.78,0.06]
["bitfinex","SOLUSD",1757382528828,0.06,212.82,212.77,16.44968745]
["bitfinex","SOLUSD",1757382529007,0.06,212.82,212.79,0.06]
["bitfinex","SOLUSD",1757382529210,0.06,212.82,212.77,16.50968745]
["bitfinex","SOLUSD",1757382529524,0.06,212.82,212.77,4.7599107]
["bitfinex","SOLUSD",1757382529726,0.06,212.82,212.78,36.96]
["bitfinex","SOLUSD",1757382530227,0.06,212.82,212.78,37.02]
["bitfinex","SOLUSD",1757382532225,13.59559401,212.8,212.78,41.65963178]
["bitfinex","SOLUSD",1757382532857,0.06,212.82,212.78,41.65963178]
["bitfinex","SOLUSD",1757382533044,13.65559401,212.82,212.78,41.65963178]
["bitfinex","SOLUSD",1757382533344,14.35559401,212.82,212.78,41.65963178]
["bitfinex","SOLUSD",1757382534139,0.7,212.81,212.78,41.65963178]
["bitfinex","SOLUSD",1757382534640,0.7,212.81,212.76,26.06]
["bitfinex","SOLUSD",1757382534641,13.59559401,212.79,212.76,26.0]
["bitfinex","SOLUSD",1757382534820,14.29559401,212.78,212.77,36.94]
["bitfinex","SOLUSD",1757382535812,13.59559401,212.78,212.77,36.94]
["bitfinex","SOLUSD",1757382536012,14.29559401,212.78,212.77,36.94]
["bitfinex","SOLUSD",1757382538312,13.59559401,212.77,212.75,1e-08]
["bitfinex","SOLUSD",1757382538634,14.29559401,212.77,212.76,36.94]
["bitfinex","SOLUSD",1757382538932,13.59559401,212.78,212.76,36.94]
["bitfinex","SOLUSD",1757382539113,14.29559401,212.78,212.76,36.94]
["bitfinex","SOLUSD",1757382540116,13.59559401,212.78,212.76,36.94]
["bitfinex","SOLUSD",1757382540312,0.7,212.77,212.76,36.94]
["bitfinex","SOLUSD",1757382540810,13.59559401,212.8,212.76,41.64009841]
["bitfinex","SOLUSD",1757382541028,0.06,212.82,212.77,0.06]
["bitfinex","SOLUSD",1757382541334,13.59559401,212.81,212.76,41.64009841]
["bitfinex","SOLUSD",1757382541520,13.59559401,212.81,212.77,0.06]
["bitfinex","SOLUSD",1757382542520,0.7,212.81,212.78,36.94]
["bitfinex","SOLUSD",1757382543233,13.59559401,212.8,212.79,36.94]
["bitfinex","SOLUSD",1757382543442,14.29559401,212.8,212.79,36.94]
["bitfinex","SOLUSD",1757382545741,14.29559401,212.8,212.75,4.70035253]
["bitfinex","SOLUSD",1757382545742,14.29559401,212.8,212.75,1e-08]
["bitfinex","SOLUSD",1757382545930,14.29559401,212.8,212.76,36.92]
["bitfinex","SOLUSD",1757382546237,13.59559401,212.78,212.76,36.92]
["bitfinex","SOLUSD",1757382546431,14.29559401,212.78,212.76,36.92]
["bitfinex","SOLUSD",1757382548140,13.59559401,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382548329,14.30061375,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382548527,15.00061375,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382548840,15.00061375,212.76,212.75,24.62000001]
["bitfinex","SOLUSD",1757382549219,15.00061375,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382549423,17.79944471,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382549641,17.09442497,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757382549946,21.79455657,212.76,212.74,0.2]
["bitfinex","SOLUSD",1757382550121,14.30064688,212.75,212.74,0.2]
["bitfinex","SOLUSD",1757382550323,15.00064688,212.75,212.74,0.2]
["bitfinex","SOLUSD",1757382550628,13.59559401,212.75,212.74,0.2]
["bitfinex","SOLUSD",1757382550835,14.29559401,212.75,212.74,0.2]
["bitfinex","SOLUSD",1757382554535,13.59559401,212.75,212.74,0.2]
["bitfinex","SOLUSD",1757382554938,14.29559401,212.75,212.74,0.2]
["bitfinex","SOLUSD",1757382555249,13.59559401,212.74,212.73,0.2]
["bitfinex","SOLUSD",1757382555435,14.30068003,212.74,212.73,0.2]
["bitfinex","SOLUSD",1757382555750,15.00068003,212.74,212.73,0.2]
["bitfinex","SOLUSD",1757382555945,22.50008445,212.74,212.73,0.2]
["bitfinex","SOLUSD",1757382559252,19.70125349,212.74,212.73,0.2]
["bitfinex","SOLUSD",1757382559551,22.50008445,212.74,212.73,0.2]
["bitfinex","SOLUSD",1757382561152,22.56008445,212.74,212.73,0.2]
["bitfinex","SOLUSD",1757382566244,22.56008445,212.74,212.72,0.03]
["bitfinex","SOLUSD",1757382566245,48.56008445,212.74,212.72,0.03]
["bitfinex","SOLUSD",1757382566548,16.39442497,212.73,212.72,0.03]
["bitfinex","SOLUSD",1757382566761,13.59559401,212.73,212.72,0.03]
["bitfinex","SOLUSD",1757382566960,17.09442497,212.73,212.72,0.03]
["bitfinex","SOLUSD",1757382567174,14.29559401,212.73,212.72,0.03]
["bitfinex","SOLUSD",1757382567578,13.59559401,212.73,212.72,0.03]
["bitfinex","SOLUSD",1757382567950,14.29559401,212.73,212.72,0.03]
["bitfinex","SOLUSD",1757382568156,18.99638844,212.73,212.72,0.03]
["bitfinex","SOLUSD",1757382568656,21.7952194,212.73,212.72,0.03]
["bitfinex","SOLUSD",1757382571682,42.39442497,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757382571976,43.09961043,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757382572154,43.79961043,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757382572350,48.50084685,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757382576580,45.00201589,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757382576884,48.50084685,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757382578957,13.59559401,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382579162,16.39442497,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382579355,17.09442497,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382579779,14.29559401,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382579958,21.79588242,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382580463,23.37495407,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382581069,18.99705146,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382581381,22.67495407,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382581568,18.29705146,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382582882,13.59559401,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382583070,0.70521861,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382583683,18.29686727,212.71,212.69,0.03]
["bitfinex","SOLUSD",1757382583880,18.29686727,212.71,212.69,0.32]
["bitfinex","SOLUSD",1757382584557,18.29686727,212.71,212.69,0.03]
["bitfinex","SOLUSD",1757382586583,13.59559401,212.71,212.69,0.03]
["bitfinex","SOLUSD",1757382586974,18.29683129,212.71,212.69,0.03]
["bitfinex","SOLUSD",1757382589080,13.59559401,212.71,212.69,0.03]
["bitfinex","SOLUSD",1757382589884,18.29690039,212.71,212.69,0.03]
["bitfinex","SOLUSD",1757382590190,14.98081262,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382590781,14.30081262,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382592484,19.00227007,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382592679,18.29705146,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382593580,13.59559401,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382596204,18.29705146,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382596672,18.97705146,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382599686,13.59559401,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382601379,18.29705146,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382601999,13.59559401,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382606313,13.59559401,212.7,212.69,0.32]
["bitfinex","SOLUSD",1757382607327,13.59559401,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382607809,13.59559401,212.7,212.69,36.89]
["bitfinex","SOLUSD",1757382608685,14.27559401,212.7,212.69,36.89]
["bitfinex","SOLUSD",1757382608924,18.97705146,212.7,212.69,36.89]
["bitfinex","SOLUSD",1757382609621,18.97705146,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757382609927,18.97705146,212.7,212.69,20.31]
["bitfinex","SOLUSD",1757382612005,13.59559401,212.7,212.69,20.31]
["bitfinex","SOLUSD",1757382615693,13.65559401,212.7,212.69,20.31]
["bitfinex","SOLUSD",1757382616703,13.65559401,212.7,212.69,25.01167849]
["bitfinex","SOLUSD",1757382616910,13.65559401,212.7,212.69,25.30167849]
["bitfinex","SOLUSD",1757382620617,13.65559401,212.7,212.69,20.31]
["bitfinex","SOLUSD",1757382620810,13.65559401,212.7,212.69,25.30167849]
["bitfinex","SOLUSD",1757382621730,13.65559401,212.7,212.69,25.01167849]
["bitfinex","SOLUSD",1757382622113,0.06,212.7,212.69,51.30167849]
["bitfinex","SOLUSD",1757382622324,0.06,212.7,212.69,25.30167849]
["bitfinex","SOLUSD",1757382622728,0.06,212.73,212.7,26.0]
["bitfinex","SOLUSD",1757382623028,0.06,212.75,212.72,26.0]
["bitfinex","SOLUSD",1757382623207,0.06,212.75,212.73,36.84]
["bitfinex","SOLUSD",1757382623406,0.06,212.75,212.74,0.23]
["bitfinex","SOLUSD",1757382624329,0.06,212.75,212.74,4.93057346]
["bitfinex","SOLUSD",1757382624934,0.06,212.79,212.76,26.0]
["bitfinex","SOLUSD",1757382625304,0.06,212.79,212.76,26.23]
["bitfinex","SOLUSD",1757382625509,0.06,212.79,212.77,26.0]
["bitfinex","SOLUSD",1757382625826,0.06,212.82,212.77,63.07]
["bitfinex","SOLUSD",1757382626141,0.06,212.82,212.78,0.23]
["bitfinex","SOLUSD",1757382626441,0.06,212.82,212.81,26.0]
["bitfinex","SOLUSD",1757382626606,0.06,212.82,212.81,63.07]
["bitfinex","SOLUSD",1757382627008,0.06,212.82,212.81,26.0]
["bitfinex","SOLUSD",1757382627229,0.06,212.82,212.81,62.84]
["bitfinex","SOLUSD",1757382630738,0.06,212.82,212.81,67.5390273]
["bitfinex","SOLUSD",1757382631638,0.06,212.82,212.81,71.21629747]
["bitfinex","SOLUSD",1757382631837,0.06,212.85,212.81,83.19386572]
["bitfinex","SOLUSD",1757382632019,0.06,212.85,212.82,0.23]
["bitfinex","SOLUSD",1757382632639,0.06,212.85,212.83,0.23]
["bitfinex","SOLUSD",1757382632840,0.06,212.85,212.84,41.51836496]
["bitfinex","SOLUSD",1757382633834,0.06,212.85,212.84,41.74836496]
["bitfinex","SOLUSD",1757382634324,0.06,212.87,212.86,26.0]
["bitfinex","SOLUSD",1757382634520,0.06,212.87,212.86,62.82]
["bitfinex","SOLUSD",1757382634719,0.06,212.87,212.86,63.05]
["bitfinex","SOLUSD",1757382634923,0.06,212.87,212.86,67.74792351]
["bitfinex","SOLUSD",1757382635925,0.06,212.87,212.86,67.51792351]
["bitfinex","SOLUSD",1757382636239,0.06,212.87,212.86,67.74792351]
["bitfinex","SOLUSD",1757382636819,0.06,212.87,212.86,67.51792351]
["bitfinex","SOLUSD",1757382637549,0.06,212.87,212.86,30.69792351]
["bitfinex","SOLUSD",1757382637922,0.06,212.87,212.86,67.49792351]
["bitfinex","SOLUSD",1757382639930,0.06,212.87,212.86,30.69792351]
["bitfinex","SOLUSD",1757382640120,0.76,212.87,212.86,67.49792351]
["bitfinex","SOLUSD",1757382640321,0.76,212.87,212.86,36.8]
["bitfinex","SOLUSD",1757382640856,0.76,212.87,212.84,26.0]
["bitfinex","SOLUSD",1757382641027,14.28559401,212.86,212.85,36.8]
["bitfinex","SOLUSD",1757382641439,14.28559401,212.86,212.8,4.69903399]
["bitfinex","SOLUSD",1757382641636,14.28559401,212.85,212.84,26.0]
["bitfinex","SOLUSD",1757382641944,14.28559401,212.85,212.84,62.8]
["bitfinex","SOLUSD",1757382643119,13.59559401,212.84,212.83,26.0]
["bitfinex","SOLUSD",1757382643319,14.28559401,212.84,212.83,26.0]
["bitfinex","SOLUSD",1757382643542,14.28559401,212.84,212.83,62.8]
["bitfinex","SOLUSD",1757382643840,14.28559401,212.84,212.83,36.78]
["bitfinex","SOLUSD",1757382645332,13.59559401,212.86,212.83,41.47858572]
["bitfinex","SOLUSD",1757382645521,0.69,212.85,212.83,41.47858572]
["bitfinex","SOLUSD",1757382645846,0.69,212.84,212.83,41.47858572]
["bitfinex","SOLUSD",1757382646425,0.69,212.84,212.83,40.97858572]
["bitfinex","SOLUSD",1757382646620,14.28559401,212.84,212.83,40.97858572]
["bitfinex","SOLUSD",1757382646844,14.28559401,212.84,212.83,36.28]
["bitfinex","SOLUSD",1757382647242,13.59559401,212.83,212.81,26.0]
["bitfinex","SOLUSD",1757382647452,14.28559401,212.82,212.81,26.0]
["bitfinex","SOLUSD",1757382647630,14.28559401,212.82,212.78,38.51949352]
["bitfinex","SOLUSD",1757382647631,13.59559401,212.81,212.78,33.82]
["bitfinex","SOLUSD",1757382647829,0.69,212.8,212.79,36.78]
["bitfinex","SOLUSD",1757382648643,13.59559401,212.8,212.79,36.78]
["bitfinex","SOLUSD",1757382648964,14.28559401,212.8,212.79,36.78]
["bitfinex","SOLUSD",1757382650758,14.28559401,212.8,212.79,36.81]
["bitfinex","SOLUSD",1757382651254,13.59559401,212.8,212.79,36.81]
["bitfinex","SOLUSD",1757382651958,14.28559401,212.8,212.79,36.81]
["bitfinex","SOLUSD",1757382652348,13.59559401,212.8,212.79,41.50946896]
["bitfinex","SOLUSD",1757382652858,14.28559401,212.8,212.79,36.81]
["bitfinex","SOLUSD",1757382654068,13.59559401,212.8,212.79,36.81]
["bitfinex","SOLUSD",1757382654641,13.59559401,212.8,212.79,41.50946896]
["bitfinex","SOLUSD",1757382654864,0.06,212.82,212.79,41.50946896]
["bitfinex","SOLUSD",1757382657755,0.06,212.82,212.79,53.25814136]
["bitfinex","SOLUSD",1757382661460,0.06,212.82,212.81,26.0]
["bitfinex","SOLUSD",1757382661634,0.06,212.82,212.81,62.78]
["bitfinex","SOLUSD",1757382662344,0.06,212.82,212.81,36.78]
["bitfinex","SOLUSD",1757382662546,13.59559401,212.81,212.79,0.03]
["bitfinex","SOLUSD",1757382662736,14.28559401,212.8,212.79,0.03]
["bitfinex","SOLUSD",1757382662942,14.28559401,212.8,212.79,36.81]
["bitfinex","SOLUSD",1757382663654,18.98484213,212.8,212.79,36.81]
["bitfinex","SOLUSD",1757382665476,14.28559401,212.8,212.79,36.81]
["bitfinex","SOLUSD",1757382665679,18.98484213,212.8,212.79,36.81]
["bitfinex","SOLUSD",1757382666479,14.28559401,212.8,212.79,36.81]
["bitfinex","SOLUSD",1757382667483,13.59559401,212.8,212.79,36.81]
["bitfinex","SOLUSD",1757382668092,13.59559401,212.8,212.79,41.50946896]
["bitfinex","SOLUSD",1757382668677,13.59559401,212.8,212.79,36.81]
["bitfinex","SOLUSD",1757382669195,0.06,212.82,212.79,41.50946896]
["bitfinex","SOLUSD",1757382669491,0.06,212.82,212.79,41.73946896]
["bitfinex","SOLUSD",1757382669686,0.06,212.82,212.81,26.0]
["bitfinex","SOLUSD",1757382670560,0.06,212.82,212.81,62.76]
["bitfinex","SOLUSD",1757382671285,13.59559401,212.81,212.79,0.03]
["bitfinex","SOLUSD",1757382671601,13.65559401,212.82,212.8,36.76]
["bitfinex","SOLUSD",1757382671973,0.71,212.82,212.8,36.76]
["bitfinex","SOLUSD",1757382672378,0.65,212.81,212.79,0.03]
["bitfinex","SOLUSD",1757382672580,0.65,212.81,212.8,36.76]
["bitfinex","SOLUSD",1757382673682,0.06,212.82,212.8,41.45915164]
["bitfinex","SOLUSD",1757382674601,0.06,212.85,212.83,26.0]
["bitfinex","SOLUSD",1757382674780,0.06,212.9,212.84,62.76]
["bitfinex","SOLUSD",1757382674974,0.06,212.9,212.85,0.50072664]
["bitfinex","SOLUSD",1757382675174,0.65,212.95,212.89,26.0]
["bitfinex","SOLUSD",1757382675389,0.65,212.95,212.9,36.76]
["bitfinex","SOLUSD",1757382675590,13.59559401,212.94,212.91,4.69682025]
["bitfinex","SOLUSD",1757382676081,0.06,212.96,212.91,4.69682025]
["bitfinex","SOLUSD",1757382676385,13.65559401,212.96,212.91,4.69682025]
["bitfinex","SOLUSD",1757382676786,13.65559401,212.96,212.91,30.69682025]
["bitfinex","SOLUSD",1757382676996,13.65559401,212.96,212.91,67.45682025]
["bitfinex","SOLUSD",1757382677377,0.71,212.96,212.91,67.45682025]
["bitfinex","SOLUSD",1757382677575,0.71,212.96,212.91,30.69682025]
["bitfinex","SOLUSD",1757382677794,0.65,212.94,212.91,67.45682025]
["bitfinex","SOLUSD",1757382678576,13.59559401,212.93,212.88,26.0]
["bitfinex","SOLUSD",1757382678775,13.59559401,212.93,212.89,36.74]
["bitfinex","SOLUSD",1757382678776,0.71,212.92,212.89,36.74]
["bitfinex","SOLUSD",1757382678980,0.06,212.92,212.89,36.74]
["bitfinex","SOLUSD",1757382679613,0.71,212.92,212.88,4.69745769]
["bitfinex","SOLUSD",1757382679807,14.30559401,212.92,212.9,26.0]
["bitfinex","SOLUSD",1757382679979,13.65559401,212.92,212.9,26.0]
["bitfinex","SOLUSD",1757382680192,13.59559401,212.91,212.82,0.23]
["bitfinex","SOLUSD",1757382680504,0.65,212.91,212.86,26.0]
["bitfinex","SOLUSD",1757382680707,13.59559401,212.89,212.87,36.74]
["bitfinex","SOLUSD",1757382681614,13.59559401,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1757382682692,0.06,212.92,212.88,26.0]
["bitfinex","SOLUSD",1757382683020,0.65,212.91,212.89,36.74]
["bitfinex","SOLUSD",1757382683216,14.24559401,212.9,212.89,36.74]
["bitfinex","SOLUSD",1757382683418,0.06,212.92,212.89,36.74]
["bitfinex","SOLUSD",1757382683582,0.71,212.92,212.9,4.69704086]
["bitfinex","SOLUSD",1757382683982,0.65,212.91,212.9,4.69704086]
["bitfinex","SOLUSD",1757382684286,0.65,212.91,212.9,41.43704086]
["bitfinex","SOLUSD",1757382684693,13.59559401,212.9,212.81,0.23]
["bitfinex","SOLUSD",1757382684902,13.59559401,212.88,212.85,26.0]
["bitfinex","SOLUSD",1757382685096,0.65,212.87,212.86,36.74]
["bitfinex","SOLUSD",1757382685418,14.24559401,212.87,212.86,36.74]
["bitfinex","SOLUSD",1757382685609,13.59559401,212.86,212.84,26.0]
["bitfinex","SOLUSD",1757382685793,13.59559401,212.86,212.85,36.74]
["bitfinex","SOLUSD",1757382685995,13.59559401,212.9,212.85,36.74]
["bitfinex","SOLUSD",1757382686310,13.59559401,212.91,212.89,0.03]
["bitfinex","SOLUSD",1757382686615,0.06,212.92,212.9,36.74]
["bitfinex","SOLUSD",1757382686785,0.65,212.91,212.9,36.74]
["bitfinex","SOLUSD",1757382689823,0.65,212.91,212.9,41.43704086]
["bitfinex","SOLUSD",1757382690917,13.59559401,212.91,212.9,41.43704086]
["bitfinex","SOLUSD",1757382692735,0.06,212.92,212.9,41.43704086]
["bitfinex","SOLUSD",1757382693819,14.30559401,212.92,212.9,41.43704086]
["bitfinex","SOLUSD",1757382694342,0.06,212.92,212.9,41.43704086]
["bitfinex","SOLUSD",1757382694522,0.71,212.92,212.9,41.43704086]
["bitfinex","SOLUSD",1757382694705,0.65,212.91,212.9,41.43704086]
["bitfinex","SOLUSD",1757382695210,13.65559401,212.92,212.9,41.43704086]
["bitfinex","SOLUSD",1757382695406,14.30559401,212.92,212.91,36.72]
["bitfinex","SOLUSD",1757382698122,0.06,212.92,212.91,41.41682025]
["bitfinex","SOLUSD",1757382700237,0.06,212.92,212.89,0.03]
["bitfinex","SOLUSD",1757382700238,13.59559401,212.91,212.89,4.72710291]
["bitfinex","SOLUSD",1757382700429,14.30559401,212.91,212.9,36.72]
["bitfinex","SOLUSD",1757382700736,14.30559401,212.91,212.9,62.72]
["bitfinex","SOLUSD",1757382700942,0.06,212.92,212.9,62.72]
["bitfinex","SOLUSD",1757382701256,14.36559401,212.92,212.9,62.72]
["bitfinex","SOLUSD",1757382701454,14.36559401,212.92,212.9,67.41685995]
["bitfinex","SOLUSD",1757382701936,0.06,212.92,212.9,67.41685995]
["bitfinex","SOLUSD",1757382702437,14.30559401,212.91,212.9,67.41685995]
["bitfinex","SOLUSD",1757382702649,14.30559401,212.91,212.89,0.03]
["bitfinex","SOLUSD",1757382702943,13.59559401,212.91,212.9,36.72]
["bitfinex","SOLUSD",1757382703814,0.06,212.92,212.9,41.41704086]
["bitfinex","SOLUSD",1757382704014,0.06,212.92,212.9,41.44704086]
["bitfinex","SOLUSD",1757382706439,0.77,212.92,212.9,41.44704086]
["bitfinex","SOLUSD",1757382706817,0.71,212.91,212.9,36.75]
["bitfinex","SOLUSD",1757382707017,0.71,212.91,212.9,41.44704086]
["bitfinex","SOLUSD",1757382708340,13.65559401,212.92,212.9,41.44704086]
["bitfinex","SOLUSD",1757382708841,0.77,212.92,212.9,4.72704086]
["bitfinex","SOLUSD",1757382709145,0.06,212.92,212.91,36.7]
["bitfinex","SOLUSD",1757382709364,0.77,212.92,212.91,36.7]
["bitfinex","SOLUSD",1757382709948,14.36559401,212.92,212.91,36.7]
["bitfinex","SOLUSD",1757382710146,14.36559401,212.92,212.91,41.39682025]
["bitfinex","SOLUSD",1757382710646,13.65559401,212.92,212.91,41.39682025]
["bitfinex","SOLUSD",1757382710972,0.06,212.92,212.91,41.62682025]
["bitfinex","SOLUSD",1757382711365,0.06,212.92,212.91,41.39682025]
["bitfinex","SOLUSD",1757382712147,0.06,212.95,212.94,26.0]
["bitfinex","SOLUSD",1757382712480,0.06,212.96,212.94,62.7]
["bitfinex","SOLUSD",1757382712652,0.06,212.96,212.95,0.23]
["bitfinex","SOLUSD",1757382713858,0.06,212.96,212.95,4.92593801]
["bitfinex","SOLUSD",1757382714967,0.06,212.97,212.95,4.92593801]
["bitfinex","SOLUSD",1757382715150,0.06,212.97,212.96,36.7]
["bitfinex","SOLUSD",1757382716271,0.06,212.97,212.96,41.6257175]
["bitfinex","SOLUSD",1757382717060,0.06,212.97,212.96,45.42834516]
["bitfinex","SOLUSD",1757382717267,0.06,212.97,212.96,45.19834516]
["bitfinex","SOLUSD",1757382721276,0.77,212.97,212.96,67.3757175]
["bitfinex","SOLUSD",1757382721573,0.06,212.97,212.96,67.3757175]
["bitfinex","SOLUSD",1757382721874,0.06,212.99,212.96,71.79526852]
["bitfinex","SOLUSD",1757382722064,0.06,212.99,212.96,83.30456228]
["bitfinex","SOLUSD",1757382722249,0.06,212.99,212.97,0.23]
["bitfinex","SOLUSD",1757382722454,0.06,213.01,212.98,36.91]
["bitfinex","SOLUSD",1757382722654,0.06,213.01,212.99,36.68]
["bitfinex","SOLUSD",1757382723373,0.06,213.02,213.01,26.0]
["bitfinex","SOLUSD",1757382723554,0.06,213.02,213.01,62.68]
["bitfinex","SOLUSD",1757382724977,0.06,213.02,213.01,67.37461527]
["bitfinex","SOLUSD",1757382731882,0.67,213.08,213.01,79.84084277]
["bitfinex","SOLUSD",1757382732082,14.26559401,213.11,213.02,0.23]
["bitfinex","SOLUSD",1757382732378,14.26559401,213.11,213.06,26.0]
["bitfinex","SOLUSD",1757382732563,0.1,213.14,213.09,26.0]
["bitfinex","SOLUSD",1757382732564,0.67,213.1,213.09,26.0]
["bitfinex","SOLUSD",1757382732766,0.67,213.1,213.09,62.66]
["bitfinex","SOLUSD",1757382733166,0.1,213.14,213.09,62.66]
["bitfinex","SOLUSD",1757382733485,0.67,213.13,213.09,62.66]
["bitfinex","SOLUSD",1757382733864,0.67,213.13,213.12,26.0]
["bitfinex","SOLUSD",1757382734180,0.67,213.13,213.12,62.66]
["bitfinex","SOLUSD",1757382734685,0.1,213.14,213.12,62.66]
["bitfinex","SOLUSD",1757382735273,0.77,213.14,213.12,62.66]
["bitfinex","SOLUSD",1757382735876,0.77,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1757382736578,0.1,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1757382738082,0.77,213.14,213.12,26.0]
["bitfinex","SOLUSD",1757382738281,0.1,213.14,213.13,36.64]
["bitfinex","SOLUSD",1757382738790,0.77,213.14,213.13,36.64]
["bitfinex","SOLUSD",1757382739176,0.77,213.14,213.13,41.33197203]
["bitfinex","SOLUSD",1757382740688,0.77,213.14,213.13,36.64]
["bitfinex","SOLUSD",1757382741088,0.1,213.14,213.13,36.64]
["bitfinex","SOLUSD",1757382741489,0.77,213.14,213.13,36.64]
["bitfinex","SOLUSD",1757382742393,0.1,213.14,213.13,36.64]
["bitfinex","SOLUSD",1757382742584,0.1,213.14,213.13,41.33197203]
["bitfinex","SOLUSD",1757382743179,0.77,213.14,213.13,41.33197203]
["bitfinex","SOLUSD",1757382746180,0.77,213.14,213.13,36.64]
["bitfinex","SOLUSD",1757382746584,0.77,213.14,213.13,41.33197203]
["bitfinex","SOLUSD",1757382748101,0.1,213.14,213.13,41.33197203]
["bitfinex","SOLUSD",1757382751194,0.77,213.14,213.13,41.33197203]
["bitfinex","SOLUSD",1757382752494,0.1,213.14,213.13,41.33197203]
["bitfinex","SOLUSD",1757382753398,0.77,213.14,213.13,36.64]
["bitfinex","SOLUSD",1757382753809,0.77,213.14,213.13,41.33197203]
["bitfinex","SOLUSD",1757382756797,0.1,213.14,213.13,41.33197203]
["bitfinex","SOLUSD",1757382758704,0.1,213.14,213.13,67.33197203]
["bitfinex","SOLUSD",1757382763916,0.8,213.14,213.13,62.62]
["bitfinex","SOLUSD",1757382765387,0.8,213.14,213.13,26.0]
["bitfinex","SOLUSD",1757382765591,0.8,213.14,213.13,36.6]
["bitfinex","SOLUSD",1757382766598,14.39559401,213.14,213.13,36.6]
["bitfinex","SOLUSD",1757382768796,13.59559401,213.13,213.09,30.69264119]
["bitfinex","SOLUSD",1757382768997,13.59559401,213.11,213.1,36.6]
["bitfinex","SOLUSD",1757382769197,14.29559401,213.11,213.1,36.6]
["bitfinex","SOLUSD",1757382771829,14.29559401,213.11,213.1,41.29263256]
["bitfinex","SOLUSD",1757382772130,0.7,213.13,213.1,41.29263256]
["bitfinex","SOLUSD",1757382772327,13.59559401,213.11,213.1,41.29263256]
["bitfinex","SOLUSD",1757382772535,0.1,213.14,213.1,41.29263256]
["bitfinex","SOLUSD",1757382772732,0.1,213.14,213.13,26.0]
["bitfinex","SOLUSD",1757382773038,0.1,213.14,213.13,62.6]
["bitfinex","SOLUSD",1757382773718,0.1,213.14,213.13,67.29197203]
["bitfinex","SOLUSD",1757382774312,13.65559401,213.17,213.13,79.02190211]
["bitfinex","SOLUSD",1757382774638,0.06,213.17,213.13,79.02190211]
["bitfinex","SOLUSD",1757382774809,0.76,213.17,213.13,79.02190211]
["bitfinex","SOLUSD",1757382775734,0.06,213.17,213.13,42.42190211]
["bitfinex","SOLUSD",1757382776032,0.7,213.16,213.14,36.6]
["bitfinex","SOLUSD",1757382776530,0.7,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1757382778241,0.06,213.17,213.15,4.69153178]
["bitfinex","SOLUSD",1757382778536,14.35559401,213.17,213.16,36.6]
["bitfinex","SOLUSD",1757382779338,14.35559401,213.17,213.16,41.29131169]
["bitfinex","SOLUSD",1757382782236,13.65559401,213.17,213.16,41.29131169]
["bitfinex","SOLUSD",1757382782623,14.35559401,213.17,213.16,41.29131169]
["bitfinex","SOLUSD",1757382784739,14.35559401,213.17,213.16,36.6]
["bitfinex","SOLUSD",1757382784946,13.59559401,213.16,213.15,26.0]
["bitfinex","SOLUSD",1757382785122,14.29559401,213.16,213.15,62.58]
["bitfinex","SOLUSD",1757382786131,0.06,213.17,213.15,62.58]
["bitfinex","SOLUSD",1757382786635,0.06,213.17,213.15,26.0]
["bitfinex","SOLUSD",1757382786938,0.06,213.17,213.16,36.58]
["bitfinex","SOLUSD",1757382787138,0.06,213.17,213.16,41.27131169]
["bitfinex","SOLUSD",1757382787923,14.35559401,213.17,213.16,41.27131169]
["bitfinex","SOLUSD",1757382788135,0.06,213.17,213.16,41.27131169]
["bitfinex","SOLUSD",1757382792627,0.77,213.17,213.16,41.27131169]
["bitfinex","SOLUSD",1757382793127,0.77,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1757382793331,0.77,213.17,213.16,41.27131169]
["bitfinex","SOLUSD",1757382795353,0.77,213.17,213.16,36.56]
["bitfinex","SOLUSD",1757382797448,0.77,213.17,213.16,41.25131169]
["bitfinex","SOLUSD",1757382798366,0.06,213.17,213.16,41.25131169]
["bitfinex","SOLUSD",1757382798542,14.36559401,213.17,213.16,41.25131169]
["bitfinex","SOLUSD",1757382799343,13.59559401,213.16,213.14,0.03]
["bitfinex","SOLUSD",1757382799553,13.59559401,213.16,213.15,36.56]
["bitfinex","SOLUSD",1757382799744,0.71,213.16,213.15,36.56]
["bitfinex","SOLUSD",1757382801062,0.71,213.16,213.14,4.72165909]
["bitfinex","SOLUSD",1757382801265,0.06,213.17,213.15,36.56]
["bitfinex","SOLUSD",1757382801763,14.30559401,213.16,213.15,36.56]
["bitfinex","SOLUSD",1757382804353,0.06,213.17,213.15,41.25153178]
["bitfinex","SOLUSD",1757382805446,0.06,213.17,213.15,41.48153178]
["bitfinex","SOLUSD",1757382808048,0.06,213.17,213.15,41.25153178]
["bitfinex","SOLUSD",1757382808362,0.06,213.19,213.18,26.0]
["bitfinex","SOLUSD",1757382808548,0.06,213.19,213.18,62.54]
["bitfinex","SOLUSD",1757382809438,0.06,213.2,213.18,62.54]
["bitfinex","SOLUSD",1757382809439,0.06,213.2,213.18,62.77]
["bitfinex","SOLUSD",1757382810251,0.06,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1757382811270,0.06,213.2,213.19,8.47036258]
["bitfinex","SOLUSD",1757382815663,0.06,213.2,213.19,67.23065153]
["bitfinex","SOLUSD",1757382816648,0.06,213.2,213.19,67.21065153]
["bitfinex","SOLUSD",1757382818661,0.06,213.2,213.19,70.93302176]
["bitfinex","SOLUSD",1757382825779,0.06,213.22,213.19,82.65965058]
["bitfinex","SOLUSD",1757382826482,0.06,213.22,213.19,83.35965058]
["bitfinex","SOLUSD",1757382827075,0.06,213.22,213.19,82.65965058]
["bitfinex","SOLUSD",1757382827274,0.06,213.22,213.2,36.52]
["bitfinex","SOLUSD",1757382827789,0.06,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1757382828168,0.06,213.22,213.21,67.19021152]
["bitfinex","SOLUSD",1757382828472,13.65559401,213.22,213.21,67.19021152]
["bitfinex","SOLUSD",1757382828862,14.37559401,213.22,213.21,67.19021152]
["bitfinex","SOLUSD",1757382830386,14.37559401,213.22,213.21,62.5]
["bitfinex","SOLUSD",1757382830761,14.37559401,213.22,213.21,67.19021152]
["bitfinex","SOLUSD",1757382835074,14.37559401,213.22,213.21,30.69021152]
["bitfinex","SOLUSD",1757382835274,14.37559401,213.22,213.21,67.19021152]
["bitfinex","SOLUSD",1757382835884,13.65559401,213.22,213.21,67.19021152]
["bitfinex","SOLUSD",1757382836580,0.06,213.25,213.21,79.61574034]
["bitfinex","SOLUSD",1757382836775,0.06,213.25,213.22,0.7]
["bitfinex","SOLUSD",1757382836967,0.06,213.25,213.23,36.5]
["bitfinex","SOLUSD",1757382837369,0.06,213.25,213.24,13.59559401]
["bitfinex","SOLUSD",1757382837569,0.06,213.25,213.24,18.28514568]
["bitfinex","SOLUSD",1757382842489,0.06,213.25,213.24,18.98514568]
["bitfinex","SOLUSD",1757382842674,0.06,213.25,213.24,18.28514568]
["bitfinex","SOLUSD",1757382843587,0.06,213.25,213.24,13.59559401]
["bitfinex","SOLUSD",1757382843786,0.06,213.25,213.24,18.28514568]
["bitfinex","SOLUSD",1757382845794,0.06,213.25,213.24,13.59559401]
["bitfinex","SOLUSD",1757382846296,0.78,213.25,213.24,13.59559401]
["bitfinex","SOLUSD",1757382846487,14.37559401,213.25,213.24,36.48]
["bitfinex","SOLUSD",1757382847792,13.59559401,213.24,213.22,26.03]
["bitfinex","SOLUSD",1757382848004,14.31559401,213.23,213.22,14.09700584]
["bitfinex","SOLUSD",1757382848300,14.31559401,213.23,213.22,36.51]
["bitfinex","SOLUSD",1757382849906,14.31559401,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757382850287,14.31559401,213.23,213.22,36.49]
["bitfinex","SOLUSD",1757382850500,19.00536561,213.23,213.22,36.49]
["bitfinex","SOLUSD",1757382851405,14.31559401,213.23,213.22,36.49]
["bitfinex","SOLUSD",1757382851710,15.01905975,213.23,213.22,36.49]
["bitfinex","SOLUSD",1757382852485,14.31559401,213.23,213.22,36.49]
["bitfinex","SOLUSD",1757382853399,19.00536561,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757382853574,23.35667105,213.23,213.22,19.33]
["bitfinex","SOLUSD",1757382853777,25.93661745,213.23,213.22,19.33]
["bitfinex","SOLUSD",1757382854511,25.93661745,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757382856608,47.58531201,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757382856814,51.93661745,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757382857924,25.93661745,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757382858123,43.94689945,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757382858422,49.34089568,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757382858606,50.06089568,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757382859187,39.59559401,213.16,213.14,1e-08]
["bitfinex","SOLUSD",1757382859408,18.65062921,213.15,213.14,1e-08]
["bitfinex","SOLUSD",1757382859602,19.37062921,213.15,213.14,1e-08]
["bitfinex","SOLUSD",1757382859807,21.24825496,213.15,213.14,1e-08]
["bitfinex","SOLUSD",1757382860113,39.59559401,213.11,213.09,0.03]
["bitfinex","SOLUSD",1757382860291,23.34342689,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382860492,24.06342689,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382861190,19.71212145,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382861393,30.02342689,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382861709,24.06342689,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382869729,19.71212145,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382869932,24.06342689,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382870906,19.71212145,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382871117,24.06342689,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382872017,19.71212145,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382872324,24.06342689,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382872538,19.71212145,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382874440,24.06342689,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382876031,19.71212145,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382876232,24.06342689,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382876840,19.71212145,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382877039,24.06342689,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382877830,38.14760332,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382878946,33.79629788,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382879159,38.14760332,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382881154,37.42760332,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382881354,33.78629788,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382881555,33.07629788,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382881744,18.99212145,213.1,213.09,0.73]
["bitfinex","SOLUSD",1757382881944,14.29948889,213.1,213.09,0.73]
["bitfinex","SOLUSD",1757382882537,18.99212145,213.1,213.09,0.73]
["bitfinex","SOLUSD",1757382884247,18.99212145,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382890961,13.59559401,213.1,213.09,0.73]
["bitfinex","SOLUSD",1757382892374,13.59559401,213.1,213.09,37.17]
["bitfinex","SOLUSD",1757382894376,13.59559401,213.1,213.09,41.86285278]
["bitfinex","SOLUSD",1757382895976,13.59559401,213.1,213.09,37.17]
["bitfinex","SOLUSD",1757382899072,13.59559401,213.1,213.09,0.73]
["bitfinex","SOLUSD",1757382899262,13.59559401,213.1,213.09,37.17]
["bitfinex","SOLUSD",1757382900158,0.06,213.11,213.09,41.86285278]
["bitfinex","SOLUSD",1757382900358,0.06,213.11,213.1,0.7]
["bitfinex","SOLUSD",1757382901089,0.06,213.14,213.12,26.0]
["bitfinex","SOLUSD",1757382901290,0.06,213.14,213.13,37.14]
["bitfinex","SOLUSD",1757382901863,0.06,213.14,213.13,41.83197203]
["bitfinex","SOLUSD",1757382902164,13.59559401,213.2,213.13,53.56190211]
["bitfinex","SOLUSD",1757382902385,0.70356472,213.2,213.14,0.7]
["bitfinex","SOLUSD",1757382902677,13.59559401,213.18,213.11,0.7]
["bitfinex","SOLUSD",1757382902879,0.70356472,213.2,213.09,0.03]
["bitfinex","SOLUSD",1757382902880,13.59559401,213.14,213.09,0.03]
["bitfinex","SOLUSD",1757382903084,26.0,213.2,213.09,0.03]
["bitfinex","SOLUSD",1757382903085,13.59559401,213.1,213.09,4.81]
["bitfinex","SOLUSD",1757382903270,14.29948889,213.1,213.09,4.81]
["bitfinex","SOLUSD",1757382903468,15.00948889,213.1,213.09,4.81]
["bitfinex","SOLUSD",1757382903970,19.70212145,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382905276,22.49239336,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757382905476,39.59559401,213.07,213.04,0.03]
["bitfinex","SOLUSD",1757382905774,43.08985991,213.07,213.04,11.71]
["bitfinex","SOLUSD",1757382905967,48.49315319,213.07,213.04,11.71]
["bitfinex","SOLUSD",1757382906477,45.70288128,213.07,213.04,11.71]
["bitfinex","SOLUSD",1757382906858,40.299588,213.07,213.04,11.71]
["bitfinex","SOLUSD",1757382907061,13.59559401,213.07,213.04,11.71]
["bitfinex","SOLUSD",1757382907482,14.30559401,213.07,213.04,11.71]
["bitfinex","SOLUSD",1757382907683,18.99888729,213.07,213.04,11.71]
["bitfinex","SOLUSD",1757382907860,13.59559401,213.07,213.04,11.71]
["bitfinex","SOLUSD",1757382908068,13.59559401,213.07,213.06,0.73]
["bitfinex","SOLUSD",1757382909474,13.59559401,213.07,213.06,0.03]
["bitfinex","SOLUSD",1757382910576,18.28888729,213.07,213.06,0.03]
["bitfinex","SOLUSD",1757382911291,18.94888729,213.07,213.06,36.45]
["bitfinex","SOLUSD",1757382912593,18.94888729,213.07,213.06,0.03]
["bitfinex","SOLUSD",1757382912774,19.65288128,213.07,213.06,36.45]
["bitfinex","SOLUSD",1757382913882,18.94888729,213.07,213.06,36.45]
["bitfinex","SOLUSD",1757382917401,18.28888729,213.07,213.06,36.45]
["bitfinex","SOLUSD",1757382917775,13.59559401,213.07,213.06,36.45]
["bitfinex","SOLUSD",1757382918191,14.299588,213.07,213.06,36.45]
["bitfinex","SOLUSD",1757382918702,18.99288128,213.07,213.06,36.45]
["bitfinex","SOLUSD",1757382919078,18.28888729,213.07,213.06,36.45]
["bitfinex","SOLUSD",1757382920193,18.94888729,213.07,213.06,36.45]
["bitfinex","SOLUSD",1757382921003,18.94888729,213.07,213.06,0.03]
["bitfinex","SOLUSD",1757382921177,22.44315319,213.07,213.06,0.03]
["bitfinex","SOLUSD",1757382921377,19.65288128,213.07,213.06,0.03]
["bitfinex","SOLUSD",1757382921681,22.44315319,213.07,213.06,0.03]
["bitfinex","SOLUSD",1757382923189,22.44315319,213.07,213.04,0.03]
["bitfinex","SOLUSD",1757382923190,26.0,213.05,213.04,0.03]
["bitfinex","SOLUSD",1757382923505,40.29965408,213.05,213.04,0.03]
["bitfinex","SOLUSD",1757382923702,40.95965408,213.05,213.04,0.03]
["bitfinex","SOLUSD",1757382924592,45.65338794,213.05,213.04,0.03]
["bitfinex","SOLUSD",1757382927704,48.44365985,213.05,213.04,0.03]
["bitfinex","SOLUSD",1757382929086,13.59559401,213.04,213.02,0.03]
["bitfinex","SOLUSD",1757382929295,39.59559401,213.01,213.0,0.2]
["bitfinex","SOLUSD",1757382929494,13.59559401,213.01,213.0,0.2]
["bitfinex","SOLUSD",1757382929706,39.59559401,213.01,213.0,0.2]
["bitfinex","SOLUSD",1757382930214,13.59559401,213.01,213.0,0.2]
["bitfinex","SOLUSD",1757382931604,13.59559401,213.01,213.0,0.87]
["bitfinex","SOLUSD",1757382932712,14.2997863,213.01,213.0,0.87]
["bitfinex","SOLUSD",1757382933699,13.59559401,213.01,213.0,37.29]
["bitfinex","SOLUSD",1757382933908,14.2997863,213.01,213.0,37.29]
["bitfinex","SOLUSD",1757382936830,14.2997863,213.01,213.0,36.62]
["bitfinex","SOLUSD",1757382938611,0.06,213.09,213.0,41.98483568]
["bitfinex","SOLUSD",1757382938927,13.59559401,213.08,213.01,0.67]
["bitfinex","SOLUSD",1757382939925,0.06,213.02,213.01,0.67]
["bitfinex","SOLUSD",1757382940127,0.06,213.05,213.01,0.67]
["bitfinex","SOLUSD",1757382940716,0.06,213.05,213.02,4.69439489]
["bitfinex","SOLUSD",1757382940912,0.06,213.05,213.03,0.69]
["bitfinex","SOLUSD",1757382941318,0.06,213.05,213.04,36.4]
["bitfinex","SOLUSD",1757382941622,0.06,213.05,213.04,41.09395418]
["bitfinex","SOLUSD",1757382941828,0.06,213.05,213.04,41.78395418]
["bitfinex","SOLUSD",1757382944035,0.06,213.05,213.04,37.09]
["bitfinex","SOLUSD",1757382945734,0.06,213.05,213.04,41.78395418]
["bitfinex","SOLUSD",1757382947731,0.06,213.05,213.04,37.09]
["bitfinex","SOLUSD",1757382948234,0.06,213.05,213.04,41.09395418]
["bitfinex","SOLUSD",1757382949039,0.06,213.05,213.04,41.78395418]
["bitfinex","SOLUSD",1757382949933,0.06,213.05,213.04,36.4]
["bitfinex","SOLUSD",1757382950636,0.06,213.05,213.04,37.09]
["bitfinex","SOLUSD",1757382951631,0.06,213.05,213.04,41.78395418]
["bitfinex","SOLUSD",1757382953953,0.06,213.05,213.04,41.09395418]
["bitfinex","SOLUSD",1757382955029,0.06,213.05,213.04,41.78395418]
["bitfinex","SOLUSD",1757382957751,0.06,213.05,213.04,41.09395418]
["bitfinex","SOLUSD",1757382957950,0.06,213.05,213.03,4.69417452]
["bitfinex","SOLUSD",1757382958151,0.06,213.05,213.04,36.38]
["bitfinex","SOLUSD",1757382959931,0.06,213.05,213.04,41.07395418]
["bitfinex","SOLUSD",1757382964154,0.06,213.05,213.04,36.38]
["bitfinex","SOLUSD",1757382964531,0.06,213.05,213.04,41.07395418]
["bitfinex","SOLUSD",1757382965556,13.59559401,213.04,213.02,0.03]
["bitfinex","SOLUSD",1757382965729,14.28559401,213.04,213.03,36.38]
["bitfinex","SOLUSD",1757382968452,14.28559401,213.04,213.02,26.03]
["bitfinex","SOLUSD",1757382968656,13.65559401,213.05,213.03,36.38]
["bitfinex","SOLUSD",1757382969148,0.06,213.05,213.03,36.38]
["bitfinex","SOLUSD",1757382969352,0.75,213.05,213.03,36.38]
["bitfinex","SOLUSD",1757382969553,0.06,213.05,213.03,36.38]
["bitfinex","SOLUSD",1757382969746,0.75,213.05,213.03,36.38]
["bitfinex","SOLUSD",1757382970345,13.59559401,213.04,213.03,36.38]
["bitfinex","SOLUSD",1757382970855,0.06,213.05,213.03,36.38]
["bitfinex","SOLUSD",1757382971035,0.66,213.04,213.03,36.38]
["bitfinex","SOLUSD",1757382972260,0.66,213.04,213.02,0.03]
["bitfinex","SOLUSD",1757382972554,0.66,213.04,213.03,36.38]
["bitfinex","SOLUSD",1757382973058,14.25559401,213.04,213.03,36.38]
["bitfinex","SOLUSD",1757382973954,13.59559401,213.04,213.03,36.38]
["bitfinex","SOLUSD",1757382974255,13.59559401,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757382974557,13.59559401,213.03,213.02,36.41]
["bitfinex","SOLUSD",1757382974755,14.25559401,213.03,213.02,36.41]
["bitfinex","SOLUSD",1757382977744,14.95972018,213.03,213.02,36.41]
["bitfinex","SOLUSD",1757382979361,19.6538947,213.03,213.02,36.41]
["bitfinex","SOLUSD",1757382979780,18.94976853,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757382980074,18.94976853,213.03,213.02,36.39]
["bitfinex","SOLUSD",1757382980474,18.94976853,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757382980668,18.94976853,213.03,213.02,36.39]
["bitfinex","SOLUSD",1757382982882,13.59559401,213.03,213.02,36.39]
["bitfinex","SOLUSD",1757382983080,0.06,213.05,213.02,41.78439489]
["bitfinex","SOLUSD",1757382983281,0.06,213.05,213.03,0.7]
["bitfinex","SOLUSD",1757382983581,0.06,213.05,213.04,4.69395418]
["bitfinex","SOLUSD",1757382983979,0.06,213.05,213.04,5.39395418]
["bitfinex","SOLUSD",1757382987894,0.06,213.07,213.04,17.12883964]
["bitfinex","SOLUSD",1757382988078,0.06,213.07,213.05,37.06]
["bitfinex","SOLUSD",1757382988679,0.06,213.07,213.06,0.7]
["bitfinex","SOLUSD",1757382989287,0.06,213.07,213.06,36.36]
["bitfinex","SOLUSD",1757382989869,0.06,213.07,213.06,41.75351356]
["bitfinex","SOLUSD",1757382992893,0.06,213.09,213.06,53.48729747]
["bitfinex","SOLUSD",1757382993073,0.06,213.11,213.09,26.0]
["bitfinex","SOLUSD",1757382993273,0.06,213.11,213.1,36.36]
["bitfinex","SOLUSD",1757382993474,0.06,213.11,213.1,41.75263256]
["bitfinex","SOLUSD",1757382996901,0.06,213.11,213.1,45.57867767]
["bitfinex","SOLUSD",1757382997796,0.06,213.16,213.13,26.0]
["bitfinex","SOLUSD",1757382997986,0.06,213.16,213.13,62.34]
["bitfinex","SOLUSD",1757382998186,0.06,213.16,213.13,63.04]
["bitfinex","SOLUSD",1757382998685,0.06,213.16,213.14,0.7]
["bitfinex","SOLUSD",1757382999004,0.06,213.23,213.15,36.34]
["bitfinex","SOLUSD",1757382999176,0.06,213.23,213.18,26.0]
["bitfinex","SOLUSD",1757382999376,0.06,213.23,213.19,36.34]
["bitfinex","SOLUSD",1757382999600,0.72,213.23,213.19,36.34]
["bitfinex","SOLUSD",1757382999785,0.06,213.23,213.2,4.69043151]
["bitfinex","SOLUSD",1757382999990,0.06,213.23,213.21,36.34]
["bitfinex","SOLUSD",1757383000503,0.06,213.23,213.22,0.68]
["bitfinex","SOLUSD",1757383002281,0.06,213.23,213.22,5.36999155]
["bitfinex","SOLUSD",1757383007703,0.06,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1757383010501,0.06,213.23,213.22,5.36999155]
["bitfinex","SOLUSD",1757383010906,0.06,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1757383011391,0.06,213.23,213.22,5.36999155]
["bitfinex","SOLUSD",1757383012104,0.1,213.24,213.22,5.36999155]
["bitfinex","SOLUSD",1757383012411,0.1,213.24,213.23,63.0]
["bitfinex","SOLUSD",1757383013690,0.06,213.25,213.23,63.0]
["bitfinex","SOLUSD",1757383014291,0.06,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1757383016619,0.06,213.25,213.24,36.3]
["bitfinex","SOLUSD",1757383016620,14.37559401,213.25,213.24,36.3]
["bitfinex","SOLUSD",1757383020619,14.37559401,213.25,213.22,30.68979891]
["bitfinex","SOLUSD",1757383020620,13.59559401,213.24,213.22,26.0]
["bitfinex","SOLUSD",1757383020821,13.59559401,213.24,213.23,36.3]
["bitfinex","SOLUSD",1757383021115,0.06,213.25,213.23,36.3]
["bitfinex","SOLUSD",1757383021418,0.72,213.24,213.23,36.3]
["bitfinex","SOLUSD",1757383022329,0.72,213.24,213.17,4.69109161]
["bitfinex","SOLUSD",1757383022509,13.59559401,213.22,213.18,36.3]
["bitfinex","SOLUSD",1757383022701,0.72,213.21,213.18,36.3]
["bitfinex","SOLUSD",1757383022902,13.59559401,213.2,213.18,36.3]
["bitfinex","SOLUSD",1757383023096,14.31559401,213.2,213.19,36.3]
["bitfinex","SOLUSD",1757383024423,19.00602552,213.2,213.19,36.3]
["bitfinex","SOLUSD",1757383024717,14.31559401,213.2,213.19,36.3]
["bitfinex","SOLUSD",1757383024918,0.70343275,213.24,213.19,36.3]
["bitfinex","SOLUSD",1757383024919,13.59559401,213.23,213.19,36.3]
["bitfinex","SOLUSD",1757383025224,14.31559401,213.23,213.19,40.99065153]
["bitfinex","SOLUSD",1757383025416,13.59559401,213.24,213.19,36.3]
["bitfinex","SOLUSD",1757383025598,13.59559401,213.21,213.19,36.3]
["bitfinex","SOLUSD",1757383025924,14.31559401,213.21,213.19,36.3]
["bitfinex","SOLUSD",1757383026510,4.68958198,213.24,213.19,36.3]
["bitfinex","SOLUSD",1757383026708,13.59559401,213.22,213.19,36.3]
["bitfinex","SOLUSD",1757383026917,13.59559401,213.23,213.19,40.99063239]
["bitfinex","SOLUSD",1757383027103,0.72,213.22,213.19,40.99063239]
["bitfinex","SOLUSD",1757383027512,0.72,213.22,213.19,41.02063239]
["bitfinex","SOLUSD",1757383027830,13.59559401,213.23,213.19,41.02063239]
["bitfinex","SOLUSD",1757383028002,0.72,213.23,213.19,4.72063239]
["bitfinex","SOLUSD",1757383028204,0.72,213.22,213.2,36.3]
["bitfinex","SOLUSD",1757383029419,13.59559401,213.21,213.2,36.3]
["bitfinex","SOLUSD",1757383029615,13.59559401,213.21,213.2,40.99043151]
["bitfinex","SOLUSD",1757383029815,13.59559401,213.23,213.2,40.99043151]
["bitfinex","SOLUSD",1757383030226,0.72,213.23,213.2,40.99043151]
["bitfinex","SOLUSD",1757383032522,0.72,213.23,213.2,36.3]
["bitfinex","SOLUSD",1757383032725,13.59559401,213.21,213.2,36.3]
["bitfinex","SOLUSD",1757383034725,13.59559401,213.23,213.2,36.3]
["bitfinex","SOLUSD",1757383035025,13.59559401,213.21,213.19,4.72065108]
["bitfinex","SOLUSD",1757383035229,13.59559401,213.21,213.2,36.3]
["bitfinex","SOLUSD",1757383036214,0.7,213.24,213.2,36.3]
["bitfinex","SOLUSD",1757383036435,14.29559401,213.23,213.2,36.3]
["bitfinex","SOLUSD",1757383037029,13.59559401,213.21,213.2,36.3]
["bitfinex","SOLUSD",1757383037626,13.59559401,213.21,213.19,4.72065108]
["bitfinex","SOLUSD",1757383037828,0.7,213.21,213.2,36.3]
["bitfinex","SOLUSD",1757383039237,13.59559401,213.23,213.19,0.03]
["bitfinex","SOLUSD",1757383039531,0.7,213.21,213.2,36.3]
["bitfinex","SOLUSD",1757383039917,14.29559401,213.23,213.2,36.3]
["bitfinex","SOLUSD",1757383040121,13.59559401,213.21,213.2,36.3]
["bitfinex","SOLUSD",1757383040321,14.29559401,213.21,213.2,36.3]
["bitfinex","SOLUSD",1757383040826,14.29559401,213.21,213.19,0.03]
["bitfinex","SOLUSD",1757383041028,14.29559401,213.21,213.2,36.3]
["bitfinex","SOLUSD",1757383041744,11.78374602,213.25,213.2,36.3]
["bitfinex","SOLUSD",1757383041745,1.40343275,213.24,213.2,36.3]
["bitfinex","SOLUSD",1757383042048,13.59559401,213.23,213.2,36.3]
["bitfinex","SOLUSD",1757383042337,14.29559401,213.23,213.2,36.3]
["bitfinex","SOLUSD",1757383042540,13.59559401,213.21,213.2,36.3]
["bitfinex","SOLUSD",1757383042922,0.7,213.21,213.19,0.03]
["bitfinex","SOLUSD",1757383043121,13.59559401,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383043331,13.59559401,213.2,213.19,36.31]
["bitfinex","SOLUSD",1757383043535,0.7,213.2,213.19,36.31]
["bitfinex","SOLUSD",1757383044842,13.59559401,213.2,213.19,36.31]
["bitfinex","SOLUSD",1757383045024,13.59559401,213.2,213.19,41.00065153]
["bitfinex","SOLUSD",1757383048028,13.59559401,213.2,213.19,41.66065153]
["bitfinex","SOLUSD",1757383048543,13.59559401,213.2,213.19,41.00065153]
["bitfinex","SOLUSD",1757383050844,13.59559401,213.2,213.19,4.72065153]
["bitfinex","SOLUSD",1757383051035,13.59559401,213.2,213.19,41.00065153]
["bitfinex","SOLUSD",1757383051924,13.59559401,213.2,213.19,36.31]
["bitfinex","SOLUSD",1757383052654,14.29559401,213.2,213.19,36.31]
["bitfinex","SOLUSD",1757383057956,14.29559401,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383058154,14.29559401,213.2,213.19,36.31]
["bitfinex","SOLUSD",1757383059757,13.59559401,213.2,213.19,36.31]
["bitfinex","SOLUSD",1757383061826,13.59559401,213.2,213.19,37.03]
["bitfinex","SOLUSD",1757383062032,13.59559401,213.2,213.19,41.72065153]
["bitfinex","SOLUSD",1757383065850,13.59559401,213.2,213.19,41.00065153]
["bitfinex","SOLUSD",1757383066669,13.59559401,213.2,213.19,41.72065153]
["bitfinex","SOLUSD",1757383068068,13.59559401,213.2,213.19,41.00065153]
["bitfinex","SOLUSD",1757383070664,13.59559401,213.2,213.19,36.31]
["bitfinex","SOLUSD",1757383070866,14.31559401,213.2,213.19,36.29]
["bitfinex","SOLUSD",1757383074764,14.31559401,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383074965,14.31559401,213.2,213.19,36.29]
["bitfinex","SOLUSD",1757383075353,14.31559401,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383075662,14.31559401,213.2,213.19,36.29]
["bitfinex","SOLUSD",1757383077772,14.31559401,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383077958,14.31559401,213.2,213.19,36.29]
["bitfinex","SOLUSD",1757383078868,19.00602552,213.2,213.19,36.29]
["bitfinex","SOLUSD",1757383079766,14.31559401,213.2,213.19,36.29]
["bitfinex","SOLUSD",1757383079974,13.59559401,213.2,213.19,36.29]
["bitfinex","SOLUSD",1757383080464,14.31559401,213.2,213.19,36.29]
["bitfinex","SOLUSD",1757383081069,13.59559401,213.2,213.19,36.29]
["bitfinex","SOLUSD",1757383081872,13.59559401,213.2,213.19,40.98065153]
["bitfinex","SOLUSD",1757383082054,13.59559401,213.2,213.19,41.70065153]
["bitfinex","SOLUSD",1757383084573,0.06,213.24,213.19,41.70065153]
["bitfinex","SOLUSD",1757383084754,0.06,213.24,213.22,26.0]
["bitfinex","SOLUSD",1757383084953,0.06,213.24,213.23,36.26]
["bitfinex","SOLUSD",1757383085178,0.06,213.24,213.23,41.6697716]
["bitfinex","SOLUSD",1757383087867,0.06,213.24,213.23,40.9497716]
["bitfinex","SOLUSD",1757383088069,0.06,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1757383088270,0.06,213.24,213.23,66.9297716]
["bitfinex","SOLUSD",1757383088577,14.37559401,213.24,213.23,62.24]
["bitfinex","SOLUSD",1757383088787,13.59559401,213.23,213.19,0.03]
["bitfinex","SOLUSD",1757383088969,0.78,213.24,213.2,36.24]
["bitfinex","SOLUSD",1757383089172,0.72,213.23,213.2,36.24]
["bitfinex","SOLUSD",1757383089488,13.59559401,213.21,213.19,0.03]
["bitfinex","SOLUSD",1757383089786,13.59559401,213.21,213.2,36.24]
["bitfinex","SOLUSD",1757383089957,6.11374324,213.21,213.19,0.03]
["bitfinex","SOLUSD",1757383090161,6.11374324,213.21,213.2,36.24]
["bitfinex","SOLUSD",1757383095383,6.11374324,213.21,213.19,0.03]
["bitfinex","SOLUSD",1757383095585,6.11374324,213.21,213.2,26.36]
["bitfinex","SOLUSD",1757383095885,6.11374324,213.21,213.19,36.27]
["bitfinex","SOLUSD",1757383096092,14.26559401,213.2,213.19,36.27]
["bitfinex","SOLUSD",1757383096585,18.95602552,213.2,213.19,36.27]
["bitfinex","SOLUSD",1757383098280,18.95602552,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383098490,18.95602552,213.2,213.19,17.93]
["bitfinex","SOLUSD",1757383103385,18.95602552,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383109390,18.28602552,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383109787,18.98959024,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383110394,19.65959024,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383113604,18.95602552,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383114684,18.28602552,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383117998,18.95602552,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383119601,24.0134058,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383121884,19.65959024,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383122911,18.98959024,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383123291,18.28602552,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383124584,13.59559401,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383124909,0.06,213.24,213.19,0.72]
["bitfinex","SOLUSD",1757383125907,0.06,213.24,213.2,26.0]
["bitfinex","SOLUSD",1757383126091,0.06,213.24,213.21,36.91]
["bitfinex","SOLUSD",1757383126511,0.06,213.24,213.22,0.69]
["bitfinex","SOLUSD",1757383127992,0.06,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1757383128398,0.06,213.24,213.23,5.3797716]
["bitfinex","SOLUSD",1757383128919,0.06,213.24,213.23,0.69]
["bitfinex","SOLUSD",1757383129091,14.32559401,213.24,213.23,36.22]
["bitfinex","SOLUSD",1757383129292,13.65559401,213.24,213.23,36.22]
["bitfinex","SOLUSD",1757383130713,13.65559401,213.24,213.21,5.38018678]
["bitfinex","SOLUSD",1757383131016,13.65559401,213.24,213.22,36.91]
["bitfinex","SOLUSD",1757383131611,13.65559401,213.24,213.22,41.59996557]
["bitfinex","SOLUSD",1757383133096,13.65559401,213.24,213.23,0.69]
["bitfinex","SOLUSD",1757383133815,0.06,213.24,213.23,0.69]
["bitfinex","SOLUSD",1757383134613,0.06,213.25,213.23,0.69]
["bitfinex","SOLUSD",1757383135817,0.06,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1757383136216,14.32559401,213.25,213.24,36.22]
["bitfinex","SOLUSD",1757383136416,0.06,213.25,213.21,4.72018143]
["bitfinex","SOLUSD",1757383136719,0.06,213.25,213.24,36.22]
["bitfinex","SOLUSD",1757383137202,0.06,213.25,213.24,36.91]
["bitfinex","SOLUSD",1757383137406,0.06,213.25,213.24,0.69]
["bitfinex","SOLUSD",1757383137718,0.06,213.25,213.24,41.59955167]
["bitfinex","SOLUSD",1757383138013,0.06,213.25,213.22,5.37980286]
["bitfinex","SOLUSD",1757383138320,0.06,213.25,213.23,36.22]
["bitfinex","SOLUSD",1757383138502,0.06,213.25,213.23,36.91]
["bitfinex","SOLUSD",1757383139614,0.06,213.25,213.24,5.37955167]
["bitfinex","SOLUSD",1757383140216,0.06,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1757383140904,0.06,213.25,213.24,5.37955167]
["bitfinex","SOLUSD",1757383141923,0.06,213.25,213.24,36.2]
["bitfinex","SOLUSD",1757383143218,0.06,213.25,213.23,30.68972938]
["bitfinex","SOLUSD",1757383143532,0.06,213.25,213.23,4.68972938]
["bitfinex","SOLUSD",1757383143717,0.73,213.25,213.24,36.2]
["bitfinex","SOLUSD",1757383145227,13.59559401,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757383145444,19.65867922,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757383145737,19.65867922,213.24,213.22,36.2]
["bitfinex","SOLUSD",1757383145919,0.67,213.23,213.22,36.2]
["bitfinex","SOLUSD",1757383146928,5.3597716,213.23,213.22,36.2]
["bitfinex","SOLUSD",1757383148132,5.3597716,213.23,213.21,0.03]
["bitfinex","SOLUSD",1757383148345,14.29909274,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757383148724,14.96909274,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757383148945,19.65908429,213.22,213.21,33.49]
["bitfinex","SOLUSD",1757383149629,19.65908429,213.22,213.21,36.23]
["bitfinex","SOLUSD",1757383150217,14.96909274,213.22,213.21,36.23]
["bitfinex","SOLUSD",1757383150429,19.65908429,213.22,213.21,36.23]
["bitfinex","SOLUSD",1757383157215,19.65908429,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757383157411,19.65908429,213.22,213.19,0.03]
["bitfinex","SOLUSD",1757383157412,26.0,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383157612,17.08452521,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383157831,17.80452521,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383160044,22.49495672,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383162643,19.70959024,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383163556,22.49495672,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383165040,34.22103551,213.2,213.16,0.03]
["bitfinex","SOLUSD",1757383165241,16.38096049,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383165448,17.08462423,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383165758,17.80462423,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383166539,22.49571584,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383171547,18.99034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383171860,19.71034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383172071,22.49571584,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383172443,19.71034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383173540,18.99034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383173942,44.99034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383174141,18.99034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383175062,22.49571584,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383175245,48.49571584,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383175456,22.49571584,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383176344,18.99034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383178776,19.71034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383184274,22.49571584,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383185665,48.49571584,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383185868,22.49571584,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383186569,45.71034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383186762,21.77571584,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383188170,22.48571584,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383189774,18.99034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383195070,19.70034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383195789,18.99034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383196183,18.99034936,213.17,213.16,0.74]
["bitfinex","SOLUSD",1757383197188,18.28668562,213.17,213.16,0.74]
["bitfinex","SOLUSD",1757383197489,13.59559401,213.17,213.16,0.74]
["bitfinex","SOLUSD",1757383202082,13.59559401,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383202472,13.59559401,213.17,213.16,0.74]
["bitfinex","SOLUSD",1757383203175,19.70034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383207608,24.05771681,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383207906,19.70034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383208296,18.99034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383209497,19.70034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383210304,24.05771681,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383211514,19.70034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383211696,24.05771681,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383213102,19.70034936,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383213504,24.05771681,213.17,213.16,0.03]
["bitfinex","SOLUSD",1757383217699,18.99034936,213.17,213.16,0.75]
["bitfinex","SOLUSD",1757383218913,13.59559401,213.17,213.16,0.75]
["bitfinex","SOLUSD",1757383221111,13.59559401,213.17,213.16,5.44131169]
["bitfinex","SOLUSD",1757383221429,0.06,213.18,213.16,5.44131169]
["bitfinex","SOLUSD",1757383221725,0.06,213.18,213.17,0.72]
["bitfinex","SOLUSD",1757383222418,0.06,213.21,213.19,26.0]
["bitfinex","SOLUSD",1757383222616,0.06,213.21,213.2,36.9]
["bitfinex","SOLUSD",1757383223717,0.06,213.21,213.2,41.59043151]
["bitfinex","SOLUSD",1757383225734,0.06,213.22,213.2,41.59043151]
["bitfinex","SOLUSD",1757383226030,0.06,213.22,213.21,0.72]
["bitfinex","SOLUSD",1757383227104,0.06,213.22,213.21,5.41021152]
["bitfinex","SOLUSD",1757383227527,0.06,213.25,213.21,5.41021152]
["bitfinex","SOLUSD",1757383227732,0.06,213.25,213.22,0.72]
["bitfinex","SOLUSD",1757383228128,0.06,213.25,213.22,2.59551284]
["bitfinex","SOLUSD",1757383228539,0.06,213.25,213.23,0.72]
["bitfinex","SOLUSD",1757383228924,0.06,213.25,213.24,36.16]
["bitfinex","SOLUSD",1757383229624,0.06,213.26,213.24,41.56955167]
["bitfinex","SOLUSD",1757383229813,0.06,213.26,213.25,0.72]
["bitfinex","SOLUSD",1757383231646,0.06,213.26,213.25,36.88]
["bitfinex","SOLUSD",1757383232017,0.06,213.26,213.25,41.56933177]
["bitfinex","SOLUSD",1757383235440,13.65559401,213.26,213.24,1.87524906]
["bitfinex","SOLUSD",1757383235625,0.06,213.26,213.25,36.16]
["bitfinex","SOLUSD",1757383236021,0.06,213.26,213.25,36.88]
["bitfinex","SOLUSD",1757383236845,0.06,213.26,213.25,41.56933177]
["bitfinex","SOLUSD",1757383238223,0.06,213.26,213.25,67.56933177]
["bitfinex","SOLUSD",1757383239446,0.06,213.26,213.25,67.59933177]
["bitfinex","SOLUSD",1757383241244,0.06,213.26,213.25,66.87933177]
["bitfinex","SOLUSD",1757383241436,0.06,213.26,213.25,67.55933177]
["bitfinex","SOLUSD",1757383242940,0.06,213.26,213.25,66.87933177]
["bitfinex","SOLUSD",1757383245228,0.06,213.26,213.25,67.55933177]
["bitfinex","SOLUSD",1757383246160,0.06,213.26,213.25,30.71933177]
["bitfinex","SOLUSD",1757383246455,0.06,213.26,213.25,67.53933177]
["bitfinex","SOLUSD",1757383248260,0.06,213.27,213.25,67.53933177]
["bitfinex","SOLUSD",1757383248429,0.06,213.29,213.26,0.68]
["bitfinex","SOLUSD",1757383248630,0.06,213.29,213.27,36.82]
["bitfinex","SOLUSD",1757383250048,0.06,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1757383250251,0.06,213.29,213.28,30.68867216]
["bitfinex","SOLUSD",1757383250439,0.06,213.29,213.28,66.82867216]
["bitfinex","SOLUSD",1757383250831,0.06,213.29,213.28,67.50867216]
["bitfinex","SOLUSD",1757383252851,0.06,213.29,213.28,66.82867216]
["bitfinex","SOLUSD",1757383255244,0.06,213.29,213.28,67.50867216]
["bitfinex","SOLUSD",1757383255845,0.06,213.29,213.28,69.38365751]
["bitfinex","SOLUSD",1757383256046,0.06,213.29,213.28,68.70365751]
["bitfinex","SOLUSD",1757383257232,0.06,213.29,213.28,69.38365751]
["bitfinex","SOLUSD",1757383257429,0.06,213.29,213.28,68.70365751]
["bitfinex","SOLUSD",1757383257647,0.06,213.29,213.28,69.38365751]
["bitfinex","SOLUSD",1757383258347,0.06,213.29,213.28,68.70365751]
["bitfinex","SOLUSD",1757383258544,0.06,213.29,213.28,30.68867216]
["bitfinex","SOLUSD",1757383258755,0.06,213.29,213.28,66.82867216]
["bitfinex","SOLUSD",1757383258952,0.06,213.29,213.28,30.68867216]
["bitfinex","SOLUSD",1757383259152,0.06,213.29,213.28,66.82867216]
["bitfinex","SOLUSD",1757383260548,0.06,213.29,213.28,26.0]
["bitfinex","SOLUSD",1757383260862,0.78,213.29,213.28,62.14]
["bitfinex","SOLUSD",1757383261034,0.06,213.29,213.28,66.82867216]
["bitfinex","SOLUSD",1757383263361,0.14696768,213.29,213.28,68.70365751]
["bitfinex","SOLUSD",1757383264250,0.15124357,213.3,213.28,69.38365751]
["bitfinex","SOLUSD",1757383264460,0.15124357,213.3,213.29,0.68]
["bitfinex","SOLUSD",1757383264973,0.15124357,213.3,213.28,68.70365751]
["bitfinex","SOLUSD",1757383265160,0.15124357,213.3,213.28,69.38365751]
["bitfinex","SOLUSD",1757383266451,0.14734392,213.31,213.3,26.0]
["bitfinex","SOLUSD",1757383266644,0.14734392,213.31,213.3,62.14]
["bitfinex","SOLUSD",1757383267660,0.14734392,213.31,213.3,66.82823253]
["bitfinex","SOLUSD",1757383268744,0.14734392,213.31,213.3,68.70304212]
["bitfinex","SOLUSD",1757383269651,0.86734392,213.31,213.3,66.82823253]
["bitfinex","SOLUSD",1757383270153,0.14734392,213.31,213.3,66.82823253]
["bitfinex","SOLUSD",1757383270355,0.14734392,213.31,213.3,30.68823253]
["bitfinex","SOLUSD",1757383270571,0.14734392,213.31,213.3,68.70304212]
["bitfinex","SOLUSD",1757383270752,0.14734392,213.31,213.3,30.68823253]
["bitfinex","SOLUSD",1757383271070,0.14734392,213.31,213.3,66.82823253]
["bitfinex","SOLUSD",1757383271369,0.14734392,213.31,213.3,68.70304212]
["bitfinex","SOLUSD",1757383272560,0.14734392,213.31,213.3,66.82823253]
["bitfinex","SOLUSD",1757383283377,0.24209194,213.31,213.3,66.82823253]
["bitfinex","SOLUSD",1757383283880,0.15474802,213.31,213.3,66.82823253]
["bitfinex","SOLUSD",1757383284081,0.83474802,213.31,213.3,66.82823253]
["bitfinex","SOLUSD",1757383284765,0.83474802,213.31,213.3,30.68823253]
["bitfinex","SOLUSD",1757383284958,0.15474802,213.31,213.3,36.12]
["bitfinex","SOLUSD",1757383285357,0.15474802,213.31,213.3,36.78]
["bitfinex","SOLUSD",1757383285674,0.15474802,213.31,213.3,41.46823253]
["bitfinex","SOLUSD",1757383285979,0.15474802,213.31,213.3,43.34304212]
["bitfinex","SOLUSD",1757383286155,0.15474802,213.31,213.3,42.68304212]
["bitfinex","SOLUSD",1757383286356,0.15474802,213.31,213.3,43.34304212]
["bitfinex","SOLUSD",1757383287167,0.15474802,213.31,213.3,37.99480959]
["bitfinex","SOLUSD",1757383288266,0.83474802,213.31,213.3,42.68304212]
["bitfinex","SOLUSD",1757383288484,0.15474802,213.31,213.3,42.68304212]
["bitfinex","SOLUSD",1757383289284,0.15474802,213.31,213.3,43.34304212]
["bitfinex","SOLUSD",1757383291974,0.15474802,213.31,213.3,7.22304212]
["bitfinex","SOLUSD",1757383292488,0.15474802,213.31,213.3,43.34304212]
["bitfinex","SOLUSD",1757383293768,0.15474802,213.31,213.3,43.37304212]
["bitfinex","SOLUSD",1757383293965,0.16258597,213.32,213.3,43.37304212]
["bitfinex","SOLUSD",1757383294166,0.0861877,213.33,213.32,26.0]
["bitfinex","SOLUSD",1757383294378,0.0861877,213.33,213.32,62.12]
["bitfinex","SOLUSD",1757383295784,0.0861877,213.33,213.32,62.78]
["bitfinex","SOLUSD",1757383295968,0.0861877,213.33,213.32,67.46779298]
["bitfinex","SOLUSD",1757383296580,0.14838075,213.34,213.32,67.46779298]
["bitfinex","SOLUSD",1757383296796,0.14838075,213.34,213.32,66.80779298]
["bitfinex","SOLUSD",1757383297674,0.14838075,213.34,213.33,0.66]
["bitfinex","SOLUSD",1757383297989,0.14838075,213.34,213.33,5.34757324]
["bitfinex","SOLUSD",1757383298789,0.14838075,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1757383300392,0.83838075,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1757383300593,0.14838075,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1757383301093,0.0981316,213.35,213.33,5.38757324]
["bitfinex","SOLUSD",1757383301287,0.0981316,213.35,213.34,36.12]
["bitfinex","SOLUSD",1757383302999,0.0981316,213.35,213.34,40.80735352]
["bitfinex","SOLUSD",1757383303472,0.19635876,213.35,213.34,40.80735352]
["bitfinex","SOLUSD",1757383303872,0.09822716,213.35,213.34,40.80735352]
["bitfinex","SOLUSD",1757383306492,0.09822716,213.35,213.33,4.68757324]
["bitfinex","SOLUSD",1757383306680,0.09822716,213.35,213.34,36.12]
["bitfinex","SOLUSD",1757383308990,0.09822716,213.35,213.34,40.80735352]
["bitfinex","SOLUSD",1757383309297,0.09822716,213.35,213.34,41.50735352]
["bitfinex","SOLUSD",1757383309499,0.09822716,213.35,213.34,40.80735352]
["bitfinex","SOLUSD",1757383310699,0.09822716,213.35,213.34,40.83735352]
["bitfinex","SOLUSD",1757383311002,0.15822716,213.35,213.34,40.83735352]
["bitfinex","SOLUSD",1757383311194,0.15822716,213.35,213.34,36.13]
["bitfinex","SOLUSD",1757383313378,0.15822716,213.35,213.34,40.81735352]
["bitfinex","SOLUSD",1757383313897,0.08746598,213.37,213.36,26.0]
["bitfinex","SOLUSD",1757383314200,0.09409564,213.42,213.36,62.8]
["bitfinex","SOLUSD",1757383314375,0.09409564,213.42,213.37,0.7]
["bitfinex","SOLUSD",1757383314581,0.09409564,213.42,213.38,62.1]
["bitfinex","SOLUSD",1757383314792,0.09409564,213.42,213.39,0.7]
["bitfinex","SOLUSD",1757383315001,0.09409564,213.42,213.4,36.1]
["bitfinex","SOLUSD",1757383316189,0.09409564,213.42,213.4,40.78603561]
["bitfinex","SOLUSD",1757383316380,0.09409564,213.42,213.4,54.84117862]
["bitfinex","SOLUSD",1757383317203,0.09409564,213.42,213.4,55.54117862]
["bitfinex","SOLUSD",1757383318605,0.09409564,213.42,213.4,54.84117862]
["bitfinex","SOLUSD",1757383320104,0.09409564,213.42,213.4,50.15514301]
["bitfinex","SOLUSD",1757383320396,14.3773797,213.41,213.4,50.15514301]
["bitfinex","SOLUSD",1757383320604,14.3773797,213.41,213.4,36.1]
["bitfinex","SOLUSD",1757383321298,13.6873797,213.41,213.4,36.1]
["bitfinex","SOLUSD",1757383321885,13.6873797,213.41,213.38,14.75646012]
["bitfinex","SOLUSD",1757383322090,13.6873797,213.41,213.39,36.1]
["bitfinex","SOLUSD",1757383322287,14.3773797,213.41,213.39,36.1]
["bitfinex","SOLUSD",1757383322879,13.6873797,213.41,213.39,36.1]
["bitfinex","SOLUSD",1757383323900,13.59559401,213.41,213.39,36.1]
["bitfinex","SOLUSD",1757383324698,14.28559401,213.41,213.39,36.1]
["bitfinex","SOLUSD",1757383324898,14.28559401,213.41,213.38,13.6873797]
["bitfinex","SOLUSD",1757383325108,0.69,213.4,213.39,36.1]
["bitfinex","SOLUSD",1757383326397,5.37606463,213.4,213.38,13.6873797]
["bitfinex","SOLUSD",1757383326595,13.59559401,213.38,213.35,26.0]
["bitfinex","SOLUSD",1757383326796,14.28559401,213.37,213.36,36.1]
["bitfinex","SOLUSD",1757383327111,14.28559401,213.37,213.34,13.7173797]
["bitfinex","SOLUSD",1757383327305,14.28559401,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757383327495,14.28559401,213.36,213.35,36.08]
["bitfinex","SOLUSD",1757383327702,0.69,213.36,213.35,36.08]
["bitfinex","SOLUSD",1757383328505,0.69,213.41,213.35,36.78]
["bitfinex","SOLUSD",1757383328720,13.59559401,213.4,213.35,41.46705829]
["bitfinex","SOLUSD",1757383328904,13.59559401,213.4,213.36,0.7]
["bitfinex","SOLUSD",1757383329213,0.69,213.4,213.37,36.08]
["bitfinex","SOLUSD",1757383329387,13.59559401,213.44,213.37,36.08]
["bitfinex","SOLUSD",1757383329590,0.70274068,213.45,213.37,36.08]
["bitfinex","SOLUSD",1757383329591,13.59559401,213.4,213.37,36.08]
["bitfinex","SOLUSD",1757383329802,13.59559401,213.4,213.37,50.13711876]
["bitfinex","SOLUSD",1757383329989,0.69,213.4,213.37,50.13711876]
["bitfinex","SOLUSD",1757383330409,13.59559401,213.41,213.37,14.05711876]
["bitfinex","SOLUSD",1757383330597,13.59559401,213.38,213.35,26.03]
["bitfinex","SOLUSD",1757383330797,0.69,213.37,213.36,36.08]
["bitfinex","SOLUSD",1757383330995,0.06,213.41,213.36,36.79]
["bitfinex","SOLUSD",1757383331195,13.59559401,213.39,213.36,36.79]
["bitfinex","SOLUSD",1757383331391,13.59559401,213.39,213.36,36.08]
["bitfinex","SOLUSD",1757383331593,13.59559401,213.4,213.35,39.62559401]
["bitfinex","SOLUSD",1757383331812,13.59559401,213.38,213.36,36.08]
["bitfinex","SOLUSD",1757383332207,0.69,213.38,213.36,36.08]
["bitfinex","SOLUSD",1757383332601,13.59559401,213.4,213.36,36.08]
["bitfinex","SOLUSD",1757383332807,14.28559401,213.37,213.36,36.08]
["bitfinex","SOLUSD",1757383333312,13.59559401,213.37,213.36,36.08]
["bitfinex","SOLUSD",1757383334015,0.69,213.39,213.36,40.7669067]
["bitfinex","SOLUSD",1757383334406,0.75,213.41,213.36,40.7669067]
["bitfinex","SOLUSD",1757383334605,0.75,213.41,213.36,41.4769067]
["bitfinex","SOLUSD",1757383334804,0.75,213.41,213.38,4.68647483]
["bitfinex","SOLUSD",1757383334994,0.75,213.41,213.39,36.08]
["bitfinex","SOLUSD",1757383335406,0.06,213.41,213.39,36.08]
["bitfinex","SOLUSD",1757383335613,0.75,213.41,213.39,36.08]
["bitfinex","SOLUSD",1757383336192,14.28559401,213.4,213.39,36.08]
["bitfinex","SOLUSD",1757383337521,13.59559401,213.4,213.39,40.76625521]
["bitfinex","SOLUSD",1757383338203,14.28559401,213.4,213.39,40.76625521]
["bitfinex","SOLUSD",1757383339523,14.28559401,213.4,213.39,36.08]
["bitfinex","SOLUSD",1757383340720,14.28559401,213.4,213.35,38.45765308]
["bitfinex","SOLUSD",1757383340721,13.59559401,213.39,213.35,26.03]
["bitfinex","SOLUSD",1757383340911,0.69,213.38,213.36,36.08]
["bitfinex","SOLUSD",1757383341221,0.69,213.38,213.36,50.13843624]
["bitfinex","SOLUSD",1757383342613,0.69,213.38,213.36,54.82533959]
["bitfinex","SOLUSD",1757383342916,13.59559401,213.39,213.36,54.82533959]
["bitfinex","SOLUSD",1757383343101,0.75,213.41,213.36,55.53533959]
["bitfinex","SOLUSD",1757383343299,13.59559401,213.39,213.36,41.47690335]
["bitfinex","SOLUSD",1757383343700,13.59559401,213.39,213.36,55.07249736]
["bitfinex","SOLUSD",1757383343913,13.59559401,213.39,213.36,41.47690335]
["bitfinex","SOLUSD",1757383344114,0.06,213.41,213.37,14.30559401]
["bitfinex","SOLUSD",1757383344307,13.59559401,213.4,213.38,36.08]
["bitfinex","SOLUSD",1757383344711,14.28559401,213.4,213.38,4.68640254]
["bitfinex","SOLUSD",1757383345028,0.06,213.41,213.39,36.08]
["bitfinex","SOLUSD",1757383345323,13.65559401,213.41,213.39,36.08]
["bitfinex","SOLUSD",1757383345721,0.06,213.41,213.39,36.08]
["bitfinex","SOLUSD",1757383345921,0.06,213.41,213.35,0.03]
["bitfinex","SOLUSD",1757383345922,1.39290534,213.4,213.35,0.03]
["bitfinex","SOLUSD",1757383346222,1.39290534,213.4,213.36,0.4]
["bitfinex","SOLUSD",1757383346223,13.59559401,213.39,213.36,0.4]
["bitfinex","SOLUSD",1757383346414,13.59559401,213.37,213.36,0.4]
["bitfinex","SOLUSD",1757383346811,14.28559401,213.37,213.36,0.4]
["bitfinex","SOLUSD",1757383349328,14.28559401,213.37,213.36,0.43]
["bitfinex","SOLUSD",1757383351328,14.28559401,213.37,213.36,36.13]
["bitfinex","SOLUSD",1757383356021,14.28559401,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757383356639,19.67529265,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757383357532,18.97228848,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757383359044,14.28559401,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757383359422,14.98859818,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757383359622,19.67529265,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757383360538,18.97228848,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757383362448,49.31523416,213.37,213.35,0.03]
["bitfinex","SOLUSD",1757383362626,18.64157681,213.36,213.35,0.03]
["bitfinex","SOLUSD",1757383363133,19.30157681,213.36,213.35,0.03]
["bitfinex","SOLUSD",1757383363448,21.17700171,213.36,213.35,0.03]
["bitfinex","SOLUSD",1757383364224,25.86391584,213.36,213.35,0.03]
["bitfinex","SOLUSD",1757383365949,25.86391584,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757383365950,13.59559401,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757383366331,14.25559401,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757383367333,0.70303712,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757383367539,13.59559401,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757383368342,14.25559401,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757383368554,14.95863113,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757383369041,13.59559401,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757383369254,14.25559401,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757383369841,18.9425407,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757383370153,0.66,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757383370342,1.36307007,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757383372131,6.05020388,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757383376454,19.64579789,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757383377159,22.42976744,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757383381153,19.64579789,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757383381365,22.42976744,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757383381856,18.98579789,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757383382356,22.42976744,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757383383153,22.42976744,213.35,213.32,1e-08]
["bitfinex","SOLUSD",1757383383154,13.59559401,213.34,213.32,1e-08]
["bitfinex","SOLUSD",1757383383463,17.08269954,213.33,213.32,1e-08]
["bitfinex","SOLUSD",1757383383663,22.43027278,213.33,213.32,1e-08]
["bitfinex","SOLUSD",1757383384955,22.43027278,213.33,213.3,1e-08]
["bitfinex","SOLUSD",1757383384956,13.59559401,213.31,213.3,1e-08]
["bitfinex","SOLUSD",1757383385166,43.08276547,213.31,213.3,1e-08]
["bitfinex","SOLUSD",1757383385377,43.74276547,213.31,213.3,1e-08]
["bitfinex","SOLUSD",1757383385869,48.43077822,213.31,213.3,1e-08]
["bitfinex","SOLUSD",1757383386079,39.59559401,213.3,213.26,36.38]
["bitfinex","SOLUSD",1757383386253,42.37956356,213.3,213.23,0.69]
["bitfinex","SOLUSD",1757383386452,43.03956356,213.3,213.23,0.69]
["bitfinex","SOLUSD",1757383387082,47.72779609,213.3,213.23,0.69]
["bitfinex","SOLUSD",1757383387287,48.43103097,213.3,213.23,0.03]
["bitfinex","SOLUSD",1757383387771,48.43103097,213.3,213.28,1e-08]
["bitfinex","SOLUSD",1757383387948,16.37956356,213.29,213.28,1e-08]
["bitfinex","SOLUSD",1757383388150,39.59559401,213.28,213.23,0.03]
["bitfinex","SOLUSD",1757383388348,13.59559401,213.25,213.23,0.03]
["bitfinex","SOLUSD",1757383388575,17.08299631,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383388866,17.74299631,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383389070,18.98857843,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383389856,18.98857843,213.24,213.23,0.69]
["bitfinex","SOLUSD",1757383390659,18.98857843,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383394178,18.98857843,213.24,213.23,0.75]
["bitfinex","SOLUSD",1757383394878,18.98857843,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383395575,19.70857843,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383396561,22.49254798,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383397059,19.70857843,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383398558,22.49254798,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383403963,19.70857843,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383404166,22.49254798,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383404974,19.70857843,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383405693,39.59559401,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757383405864,42.37956356,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757383406068,79.43956356,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757383407563,47.78933516,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757383410977,47.06933516,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757383411786,44.28536561,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757383412095,44.28536561,213.23,213.22,0.75]
["bitfinex","SOLUSD",1757383412395,44.28536561,213.23,213.22,0.03]
["bitfinex","SOLUSD",1757383414775,18.98883135,213.23,213.22,0.75]
["bitfinex","SOLUSD",1757383415071,18.28515339,213.24,213.22,0.75]
["bitfinex","SOLUSD",1757383415672,13.59559401,213.26,213.22,0.75]
["bitfinex","SOLUSD",1757383416799,13.59559401,213.26,213.22,5.43992233]
["bitfinex","SOLUSD",1757383416981,5.39051454,213.34,213.23,0.72]
["bitfinex","SOLUSD",1757383417188,0.06,213.35,213.23,0.72]
["bitfinex","SOLUSD",1757383417189,0.06,213.35,213.25,26.0]
["bitfinex","SOLUSD",1757383417375,0.06,213.35,213.26,0.72]
["bitfinex","SOLUSD",1757383417789,18.34273311,213.35,213.26,0.72]
["bitfinex","SOLUSD",1757383418099,13.59559401,213.33,213.26,0.72]
["bitfinex","SOLUSD",1757383418303,0.06,213.35,213.26,0.72]
["bitfinex","SOLUSD",1757383418496,0.76307007,213.35,213.26,0.72]
["bitfinex","SOLUSD",1757383419393,0.76307007,213.35,213.27,4.68889201]
["bitfinex","SOLUSD",1757383419596,13.59559401,213.34,213.28,0.72]
["bitfinex","SOLUSD",1757383419794,13.59559401,213.32,213.28,0.72]
["bitfinex","SOLUSD",1757383420607,13.59559401,213.34,213.28,0.72]
["bitfinex","SOLUSD",1757383420906,13.59559401,213.32,213.28,0.72]
["bitfinex","SOLUSD",1757383421979,18.98623194,213.34,213.29,36.32]
["bitfinex","SOLUSD",1757383422192,18.98623194,213.34,213.3,0.7]
["bitfinex","SOLUSD",1757383424011,0.7,213.33,213.26,0.7]
["bitfinex","SOLUSD",1757383424181,0.7,213.33,213.24,0.7]
["bitfinex","SOLUSD",1757383424182,17.0827325,213.32,213.24,0.7]
["bitfinex","SOLUSD",1757383424496,13.59559401,213.3,213.24,37.0]
["bitfinex","SOLUSD",1757383424807,13.59559401,213.3,213.25,0.7]
["bitfinex","SOLUSD",1757383425314,13.59559401,213.3,213.26,0.7]
["bitfinex","SOLUSD",1757383425485,13.59559401,213.3,213.27,0.7]
["bitfinex","SOLUSD",1757383425684,4.68799932,213.32,213.25,40.98925533]
["bitfinex","SOLUSD",1757383425881,13.59559401,213.31,213.28,0.7]
["bitfinex","SOLUSD",1757383426199,13.59559401,213.31,213.29,0.7]
["bitfinex","SOLUSD",1757383426380,13.59559401,213.32,213.29,0.7]
["bitfinex","SOLUSD",1757383426582,13.59559401,213.32,213.27,0.7]
["bitfinex","SOLUSD",1757383426797,13.59559401,213.32,213.28,0.7]
["bitfinex","SOLUSD",1757383427003,13.59559401,213.32,213.28,5.38866957]
["bitfinex","SOLUSD",1757383427201,13.59559401,213.33,213.29,0.7]
["bitfinex","SOLUSD",1757383427912,13.59559401,213.33,213.3,0.7]
["bitfinex","SOLUSD",1757383428615,13.59559401,213.33,213.26,4.68911188]
["bitfinex","SOLUSD",1757383428616,13.59559401,213.33,213.28,0.7]
["bitfinex","SOLUSD",1757383428787,14.29559401,213.33,213.28,0.7]
["bitfinex","SOLUSD",1757383428988,14.29559401,213.33,213.26,4.68911188]
["bitfinex","SOLUSD",1757383429218,14.29559401,213.33,213.27,0.7]
["bitfinex","SOLUSD",1757383429718,18.98322221,213.33,213.27,0.7]
["bitfinex","SOLUSD",1757383429890,18.98322221,213.33,213.26,0.7]
["bitfinex","SOLUSD",1757383432018,18.98322221,213.33,213.26,5.38901359]
["bitfinex","SOLUSD",1757383432206,18.98322221,213.33,213.27,0.7]
["bitfinex","SOLUSD",1757383433121,18.98322221,213.33,213.27,5.38889165]
["bitfinex","SOLUSD",1757383433613,14.29559401,213.33,213.28,0.7]
["bitfinex","SOLUSD",1757383433910,18.34292257,213.35,213.28,0.7]
["bitfinex","SOLUSD",1757383434117,13.59559401,213.34,213.28,0.7]
["bitfinex","SOLUSD",1757383434509,13.59559401,213.33,213.28,5.38861939]
["bitfinex","SOLUSD",1757383434713,14.29559401,213.33,213.28,0.7]
["bitfinex","SOLUSD",1757383435293,0.7,213.33,213.28,5.38856931]
["bitfinex","SOLUSD",1757383435493,13.59559401,213.31,213.28,5.38856931]
["bitfinex","SOLUSD",1757383435910,13.59559401,213.31,213.25,36.3]
["bitfinex","SOLUSD",1757383436118,13.59559401,213.31,213.26,0.7]
["bitfinex","SOLUSD",1757383436316,13.59559401,213.31,213.27,0.7]
["bitfinex","SOLUSD",1757383436711,13.59559401,213.31,213.27,5.38878832]
["bitfinex","SOLUSD",1757383437500,13.59559401,213.32,213.27,5.38878832]
["bitfinex","SOLUSD",1757383437698,14.29559401,213.32,213.28,36.22]
["bitfinex","SOLUSD",1757383439218,13.59559401,213.32,213.29,0.7]
["bitfinex","SOLUSD",1757383439516,0.7,213.31,213.28,36.22]
["bitfinex","SOLUSD",1757383440124,4.74780833,213.32,213.24,37.72363466]
["bitfinex","SOLUSD",1757383440125,13.59559401,213.29,213.24,26.7]
["bitfinex","SOLUSD",1757383440414,13.59559401,213.29,213.25,36.22]
["bitfinex","SOLUSD",1757383440415,13.59559401,213.27,213.25,36.22]
["bitfinex","SOLUSD",1757383440617,14.29559401,213.26,213.25,36.22]
["bitfinex","SOLUSD",1757383440914,13.59559401,213.26,213.25,36.22]
["bitfinex","SOLUSD",1757383441416,13.59559401,213.25,213.23,0.03]
["bitfinex","SOLUSD",1757383441716,14.29899377,213.25,213.23,0.03]
["bitfinex","SOLUSD",1757383441925,14.29559401,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383442597,23.33509628,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383443716,49.33509628,213.24,213.23,0.03]
["bitfinex","SOLUSD",1757383444233,49.33509628,213.24,213.19,0.03]
["bitfinex","SOLUSD",1757383444234,39.59559401,213.23,213.19,0.03]
["bitfinex","SOLUSD",1757383444525,44.64901035,213.23,213.19,0.03]
["bitfinex","SOLUSD",1757383444711,50.03878195,213.23,213.19,0.03]
["bitfinex","SOLUSD",1757383448621,45.68883135,213.23,213.19,0.03]
["bitfinex","SOLUSD",1757383448924,50.03878195,213.23,213.19,0.03]
["bitfinex","SOLUSD",1757383455236,61.76321097,213.23,213.19,0.03]
["bitfinex","SOLUSD",1757383455539,17.94554461,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383455757,18.64910933,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383456060,19.32910933,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383456834,45.32910933,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383457041,14.97915873,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383457217,50.01954084,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383457420,24.01954084,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383458136,19.66959024,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383458441,24.01954084,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383464149,50.01954084,213.2,213.19,0.03]
["bitfinex","SOLUSD",1757383468349,13.59559401,213.19,213.17,0.03]
["bitfinex","SOLUSD",1757383468643,14.29922474,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757383468856,19.32917534,213.18,213.17,0.03]
["bitfinex","SOLUSD",1757383469431,19.32917534,213.18,213.14,0.03]
["bitfinex","SOLUSD",1757383469432,39.59559401,213.15,213.14,0.03]
["bitfinex","SOLUSD",1757383469630,43.94554461,213.15,213.14,0.03]
["bitfinex","SOLUSD",1757383469840,45.32927437,213.15,213.14,0.03]
["bitfinex","SOLUSD",1757383470238,50.02080615,213.15,213.14,0.03]
["bitfinex","SOLUSD",1757383470745,13.59559401,213.15,213.14,0.7]
["bitfinex","SOLUSD",1757383473228,13.59559401,213.15,213.14,5.3917519]
["bitfinex","SOLUSD",1757383475141,13.59559401,213.15,213.14,0.7]
["bitfinex","SOLUSD",1757383476635,0.06,213.2,213.14,5.3917519]
["bitfinex","SOLUSD",1757383476836,0.06,213.2,213.15,26.67]
["bitfinex","SOLUSD",1757383477350,0.06,213.2,213.16,0.67]
["bitfinex","SOLUSD",1757383477542,13.59559401,213.19,213.17,0.67]
["bitfinex","SOLUSD",1757383478649,13.65559401,213.2,213.18,0.67]
["bitfinex","SOLUSD",1757383480757,13.65559401,213.2,213.15,26.0]
["bitfinex","SOLUSD",1757383480950,13.65559401,213.2,213.16,0.69]
["bitfinex","SOLUSD",1757383481152,13.65559401,213.2,213.17,0.69]
["bitfinex","SOLUSD",1757383481546,4.75045542,213.2,213.17,0.69]
["bitfinex","SOLUSD",1757383483643,0.06,213.2,213.18,36.95]
["bitfinex","SOLUSD",1757383484043,0.06,213.2,213.18,36.26]
["bitfinex","SOLUSD",1757383484856,0.06,213.2,213.15,26.0]
["bitfinex","SOLUSD",1757383485056,17.94554461,213.17,213.14,0.03]
["bitfinex","SOLUSD",1757383485251,13.59559401,213.15,213.14,0.03]
["bitfinex","SOLUSD",1757383485645,18.94712579,213.15,213.14,0.03]
["bitfinex","SOLUSD",1757383486439,18.28712579,213.15,213.14,0.03]
["bitfinex","SOLUSD",1757383487357,0.06,213.2,213.14,0.72]
["bitfinex","SOLUSD",1757383487545,0.06,213.2,213.15,26.0]
["bitfinex","SOLUSD",1757383487739,0.06,213.2,213.16,37.03]
["bitfinex","SOLUSD",1757383488337,13.59559401,213.19,213.16,36.34]
["bitfinex","SOLUSD",1757383488748,13.59559401,213.19,213.16,37.03]
["bitfinex","SOLUSD",1757383491161,18.28626505,213.19,213.16,0.69]
["bitfinex","SOLUSD",1757383491461,18.94626505,213.19,213.17,36.32]
["bitfinex","SOLUSD",1757383491660,14.25559401,213.19,213.17,36.32]
["bitfinex","SOLUSD",1757383491866,13.59559401,213.19,213.17,36.32]
["bitfinex","SOLUSD",1757383493747,18.2863152,213.19,213.17,36.32]
["bitfinex","SOLUSD",1757383493958,18.3463152,213.19,213.17,36.32]
["bitfinex","SOLUSD",1757383495172,13.59559401,213.17,213.15,36.28]
["bitfinex","SOLUSD",1757383495362,14.25559401,213.16,213.15,36.28]
["bitfinex","SOLUSD",1757383498471,13.59559401,213.15,213.14,0.03]
["bitfinex","SOLUSD",1757383498654,18.64927437,213.15,213.14,0.03]
["bitfinex","SOLUSD",1757383498973,19.30927437,213.15,213.14,0.03]
["bitfinex","SOLUSD",1757383500260,24.00080615,213.15,213.14,0.03]
["bitfinex","SOLUSD",1757383500467,22.44042762,213.15,213.14,0.03]
["bitfinex","SOLUSD",1757383501059,48.44042762,213.15,213.14,0.03]
["bitfinex","SOLUSD",1757383502063,39.59559401,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757383502367,43.08896188,213.13,213.12,0.2]
["bitfinex","SOLUSD",1757383502569,48.44093391,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757383502960,45.65136184,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757383512498,81.91136184,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1757383512699,13.59559401,213.12,213.11,0.03]
["bitfinex","SOLUSD",1757383512885,16.38516608,213.12,213.11,0.03]
["bitfinex","SOLUSD",1757383513074,17.04516608,213.12,213.11,0.03]
["bitfinex","SOLUSD",1757383514490,39.59559401,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757383514688,43.08906096,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757383514888,43.74906096,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757383516797,44.99212145,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757383517381,47.78169352,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757383518685,14.29948889,213.1,213.09,0.68]
["bitfinex","SOLUSD",1757383518878,13.59559401,213.1,213.09,0.68]
["bitfinex","SOLUSD",1757383523304,18.28822657,213.1,213.09,0.68]
["bitfinex","SOLUSD",1757383524580,13.59559401,213.1,213.09,0.68]
["bitfinex","SOLUSD",1757383526107,13.59559401,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757383526606,13.59559401,213.1,213.09,0.68]
["bitfinex","SOLUSD",1757383527305,13.59559401,213.1,213.09,5.37285278]
["bitfinex","SOLUSD",1757383528187,13.59559401,213.1,213.09,0.68]
["bitfinex","SOLUSD",1757383529288,18.28822657,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757383529518,18.94822657,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757383530822,21.73779864,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757383531392,18.94822657,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757383532318,21.73779864,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757383533121,18.94822657,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757383533412,21.73779864,213.1,213.09,0.03]
["bitfinex","SOLUSD",1757383534404,21.73779864,213.1,213.08,0.2]
["bitfinex","SOLUSD",1757383534405,13.59559401,213.09,213.08,0.2]
["bitfinex","SOLUSD",1757383534624,14.29952192,213.09,213.08,0.2]
["bitfinex","SOLUSD",1757383535129,13.59559401,213.09,213.08,0.85]
["bitfinex","SOLUSD",1757383535318,0.06,213.11,213.08,0.85]
["bitfinex","SOLUSD",1757383535503,5.45630431,213.11,213.09,0.65]
["bitfinex","SOLUSD",1757383536423,13.65559401,213.11,213.09,0.65]
["bitfinex","SOLUSD",1757383536646,13.65559401,213.11,213.1,0.65]
["bitfinex","SOLUSD",1757383536647,0.06,213.11,213.1,0.65]
["bitfinex","SOLUSD",1757383539540,0.06,213.11,213.08,0.85]
["bitfinex","SOLUSD",1757383539830,0.06,213.11,213.09,0.65]
["bitfinex","SOLUSD",1757383540025,13.59559401,213.09,213.08,0.2]
["bitfinex","SOLUSD",1757383540230,17.05516608,213.09,213.08,0.2]
["bitfinex","SOLUSD",1757383541025,14.26559401,213.09,213.08,0.2]
["bitfinex","SOLUSD",1757383541398,18.95844679,213.09,213.08,0.2]
["bitfinex","SOLUSD",1757383541816,21.74801886,213.09,213.08,0.2]
["bitfinex","SOLUSD",1757383543206,22.45194677,213.09,213.08,0.2]
["bitfinex","SOLUSD",1757383544208,21.74801886,213.09,213.08,0.2]
["bitfinex","SOLUSD",1757383545129,22.45194677,213.09,213.08,0.2]
["bitfinex","SOLUSD",1757383548335,19.6623747,213.09,213.08,0.2]
["bitfinex","SOLUSD",1757383548513,22.45194677,213.09,213.08,0.2]
["bitfinex","SOLUSD",1757383548916,19.6623747,213.09,213.08,0.2]
["bitfinex","SOLUSD",1757383549138,22.45194677,213.09,213.08,0.2]
["bitfinex","SOLUSD",1757383550017,168.09559401,213.08,213.07,0.03]
["bitfinex","SOLUSD",1757383550324,39.59559401,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757383550520,53.48919311,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757383550720,54.15919311,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757383551416,43.75919311,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757383551618,22.45270667,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757383551919,45.6631346,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757383552135,13.59559401,213.06,213.05,0.7]
["bitfinex","SOLUSD",1757383557134,13.59559401,213.06,213.05,5.39373386]
["bitfinex","SOLUSD",1757383557736,0.76386185,213.11,213.05,17.12806852]
["bitfinex","SOLUSD",1757383557737,0.06,213.11,213.05,17.12806852]
["bitfinex","SOLUSD",1757383558041,13.65559401,213.11,213.06,37.11]
["bitfinex","SOLUSD",1757383558227,0.06,213.11,213.07,0.67]
["bitfinex","SOLUSD",1757383558436,0.06,213.11,213.07,5.36322346]
["bitfinex","SOLUSD",1757383558633,0.06,213.11,213.08,0.67]
["bitfinex","SOLUSD",1757383558933,13.65559401,213.11,213.08,0.67]
["bitfinex","SOLUSD",1757383559140,13.65559401,213.11,213.08,36.44]
["bitfinex","SOLUSD",1757383559352,13.65559401,213.11,213.09,0.67]
["bitfinex","SOLUSD",1757383559838,13.65559401,213.11,213.08,36.44]
["bitfinex","SOLUSD",1757383560026,0.06,213.11,213.08,36.44]
["bitfinex","SOLUSD",1757383560219,0.76386185,213.11,213.05,26.03]
["bitfinex","SOLUSD",1757383560419,0.76386185,213.11,213.08,0.67]
["bitfinex","SOLUSD",1757383560820,0.76386185,213.11,213.08,37.09]
["bitfinex","SOLUSD",1757383561043,5.45637378,213.11,213.06,26.0]
["bitfinex","SOLUSD",1757383561240,5.45637378,213.11,213.05,0.03]
["bitfinex","SOLUSD",1757383561241,0.67,213.1,213.05,0.03]
["bitfinex","SOLUSD",1757383561425,14.29952192,213.09,213.05,36.47]
["bitfinex","SOLUSD",1757383561617,14.96952192,213.09,213.05,36.47]
["bitfinex","SOLUSD",1757383561813,13.59559401,213.07,213.05,0.03]
["bitfinex","SOLUSD",1757383562060,0.06,213.11,213.07,26.0]
["bitfinex","SOLUSD",1757383562344,0.06,213.11,213.08,0.67]
["bitfinex","SOLUSD",1757383562543,0.06,213.11,213.09,4.69285278]
["bitfinex","SOLUSD",1757383562723,0.06,213.11,213.1,0.67]
["bitfinex","SOLUSD",1757383565544,0.06,213.11,213.1,41.96263256]
["bitfinex","SOLUSD",1757383566949,0.06,213.11,213.07,11.73285673]
["bitfinex","SOLUSD",1757383567146,0.06,213.11,213.1,26.0]
["bitfinex","SOLUSD",1757383567532,0.06,213.11,213.08,0.03]
["bitfinex","SOLUSD",1757383567732,14.26559401,213.1,213.08,0.03]
["bitfinex","SOLUSD",1757383567932,19.3280365,213.1,213.08,0.03]
["bitfinex","SOLUSD",1757383568247,17.95414162,213.09,213.08,0.03]
["bitfinex","SOLUSD",1757383568645,18.62414162,213.09,213.08,0.03]
["bitfinex","SOLUSD",1757383568848,24.02092231,213.09,213.08,0.03]
["bitfinex","SOLUSD",1757383572062,19.6623747,213.09,213.08,0.03]
["bitfinex","SOLUSD",1757383573857,24.02092231,213.09,213.08,0.03]
["bitfinex","SOLUSD",1757383575647,13.59559401,213.08,213.05,0.03]
["bitfinex","SOLUSD",1757383575852,17.95414162,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757383576467,13.59559401,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757383577346,18.28910757,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757383578554,19.00910757,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757383578753,23.36765518,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757383579257,49.36765518,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757383579462,49.36765518,213.06,213.03,0.03]
["bitfinex","SOLUSD",1757383579664,43.95414162,213.04,213.03,0.03]
["bitfinex","SOLUSD",1757383580050,44.67414162,213.04,213.03,0.03]
["bitfinex","SOLUSD",1757383580769,39.59559401,213.04,213.03,0.03]
["bitfinex","SOLUSD",1757383581264,44.28954819,213.04,213.03,0.03]
["bitfinex","SOLUSD",1757383583042,18.28954819,213.04,213.03,0.03]
["bitfinex","SOLUSD",1757383584961,18.99364131,213.04,213.03,0.03]
["bitfinex","SOLUSD",1757383585170,19.71364131,213.04,213.03,0.03]
["bitfinex","SOLUSD",1757383585478,24.07218892,213.04,213.03,0.03]
["bitfinex","SOLUSD",1757383586063,39.59559401,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383586350,44.65833391,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383586556,45.37833391,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383587348,50.07294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383587966,45.71440157,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383588175,50.07294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383590166,49.35294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383590352,44.99440157,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383590772,18.99440157,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383590974,24.07294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383591276,50.07294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383593685,18.99440157,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383594362,23.35294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383594768,24.07294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383595794,19.71440157,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383595976,24.07294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383596872,19.71440157,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383597071,23.35294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383597974,14.2997863,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383598569,18.99440157,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383598775,23.35294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383598992,24.07294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383601792,23.35294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383602691,18.99440157,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383603875,23.35294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383605493,19.66440157,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383605994,24.02294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383611403,60.50294918,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757383611900,13.59559401,212.98,212.95,0.03]
["bitfinex","SOLUSD",1757383612114,17.95414162,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757383612611,14.26559401,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757383612902,18.62414162,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757383613081,17.95414162,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757383613275,22.64985912,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757383613489,23.31985912,212.96,212.9,0.69]
["bitfinex","SOLUSD",1757383613682,17.95414162,212.94,212.9,0.69]
["bitfinex","SOLUSD",1757383613888,13.59559401,212.92,212.9,0.69]
["bitfinex","SOLUSD",1757383614198,13.59559401,212.9,212.84,30.69831058]
["bitfinex","SOLUSD",1757383614510,13.59559401,212.92,212.84,4.69831058]
["bitfinex","SOLUSD",1757383614691,0.70452303,212.91,212.85,0.69]
["bitfinex","SOLUSD",1757383615003,4.69704086,212.9,212.85,0.69]
["bitfinex","SOLUSD",1757383615383,13.59559401,212.88,212.85,0.69]
["bitfinex","SOLUSD",1757383615577,13.59559401,212.87,212.86,0.69]
["bitfinex","SOLUSD",1757383617302,14.30024943,212.87,212.86,0.69]
["bitfinex","SOLUSD",1757383617608,18.99795225,212.87,212.86,0.69]
["bitfinex","SOLUSD",1757383618212,18.29329683,212.87,212.86,0.69]
["bitfinex","SOLUSD",1757383618513,13.59559401,212.87,212.86,0.69]
["bitfinex","SOLUSD",1757383620012,14.30024943,212.87,212.86,0.69]
["bitfinex","SOLUSD",1757383620516,13.59559401,212.86,212.84,0.69]
["bitfinex","SOLUSD",1757383620715,13.59559401,212.86,212.85,0.69]
["bitfinex","SOLUSD",1757383621107,13.59559401,212.87,212.85,0.69]
["bitfinex","SOLUSD",1757383621425,13.59559401,212.87,212.83,0.72]
["bitfinex","SOLUSD",1757383621613,18.29330231,212.87,212.84,0.69]
["bitfinex","SOLUSD",1757383621816,0.70468852,212.86,212.84,0.69]
["bitfinex","SOLUSD",1757383622004,0.70468852,212.86,212.83,0.03]
["bitfinex","SOLUSD",1757383622210,13.59559401,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757383622519,14.30034875,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757383623431,21.76156888,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757383623726,18.96395897,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757383623922,19.66871371,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757383624817,18.99871371,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757383626318,14.30034875,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757383626531,18.29395897,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757383628003,13.59559401,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757383628624,14.30034875,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757383629530,13.59559401,212.84,212.83,0.03]
["bitfinex","SOLUSD",1757383630006,13.59559401,212.84,212.81,0.03]
["bitfinex","SOLUSD",1757383630007,42.39320392,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757383630321,47.79683139,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757383630528,48.45683139,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757383633431,13.59559401,212.81,212.73,0.7]
["bitfinex","SOLUSD",1757383633615,13.59559401,212.77,212.73,0.7]
["bitfinex","SOLUSD",1757383633821,13.59559401,212.75,212.69,26.0]
["bitfinex","SOLUSD",1757383634009,13.59559401,212.75,212.7,0.7]
["bitfinex","SOLUSD",1757383634418,13.59559401,212.78,212.7,0.7]
["bitfinex","SOLUSD",1757383634617,0.7049866,212.77,212.7,0.7]
["bitfinex","SOLUSD",1757383636040,13.59559401,212.75,212.7,5.4013749]
["bitfinex","SOLUSD",1757383636245,14.30064688,212.75,212.71,0.7]
["bitfinex","SOLUSD",1757383636433,14.30064688,212.75,212.72,0.7]
["bitfinex","SOLUSD",1757383637015,14.30064688,212.75,212.73,0.7]
["bitfinex","SOLUSD",1757383638432,0.70495347,212.78,212.74,0.7]
["bitfinex","SOLUSD",1757383638622,0.70495347,212.78,212.71,41.40118593]
["bitfinex","SOLUSD",1757383638829,0.70495347,212.78,212.72,0.7]
["bitfinex","SOLUSD",1757383639126,5.40465251,212.78,212.72,0.7]
["bitfinex","SOLUSD",1757383639716,0.70495347,212.78,212.72,0.7]
["bitfinex","SOLUSD",1757383639933,5.40466233,212.78,212.72,5.40096271]
["bitfinex","SOLUSD",1757383640248,5.40466233,212.78,212.73,0.7]
["bitfinex","SOLUSD",1757383640450,5.40466233,212.78,212.74,0.7]
["bitfinex","SOLUSD",1757383640643,0.70495347,212.78,212.74,0.7]
["bitfinex","SOLUSD",1757383640826,13.59559401,212.76,212.74,0.7]
["bitfinex","SOLUSD",1757383641162,13.59559401,212.79,212.74,0.7]
["bitfinex","SOLUSD",1757383641331,13.59559401,212.77,212.72,37.36]
["bitfinex","SOLUSD",1757383641645,0.70501974,212.76,212.73,0.7]
["bitfinex","SOLUSD",1757383642115,14.30058061,212.77,212.74,0.7]
["bitfinex","SOLUSD",1757383642540,19.00053657,212.77,212.73,0.7]
["bitfinex","SOLUSD",1757383642725,14.96058061,212.77,212.72,37.36]
["bitfinex","SOLUSD",1757383643044,14.96058061,212.77,212.73,0.7]
["bitfinex","SOLUSD",1757383643243,14.30058061,212.77,212.72,41.36096782]
["bitfinex","SOLUSD",1757383643449,19.00055547,212.77,212.73,37.36]
["bitfinex","SOLUSD",1757383643742,0.70501974,212.76,212.73,37.36]
["bitfinex","SOLUSD",1757383643944,0.70501974,212.76,212.73,36.66]
["bitfinex","SOLUSD",1757383644341,13.59559401,212.74,212.68,0.7]
["bitfinex","SOLUSD",1757383644639,13.59559401,212.74,212.65,0.7]
["bitfinex","SOLUSD",1757383644640,13.59559401,212.72,212.65,0.7]
["bitfinex","SOLUSD",1757383644936,13.59559401,212.7,212.68,36.66]
["bitfinex","SOLUSD",1757383645142,13.59559401,212.72,212.68,36.66]
["bitfinex","SOLUSD",1757383645442,13.59559401,212.7,212.68,36.66]
["bitfinex","SOLUSD",1757383645616,13.59559401,212.74,212.69,0.7]
["bitfinex","SOLUSD",1757383646443,13.59559401,212.76,212.69,0.7]
["bitfinex","SOLUSD",1757383646616,13.59559401,212.77,212.69,0.7]
["bitfinex","SOLUSD",1757383647743,13.59559401,212.77,212.69,5.40160172]
["bitfinex","SOLUSD",1757383647947,13.59559401,212.77,212.7,0.7]
["bitfinex","SOLUSD",1757383649044,18.95554006,212.77,212.7,0.7]
["bitfinex","SOLUSD",1757383649945,14.25559401,212.77,212.71,4.70123642]
["bitfinex","SOLUSD",1757383650125,1.36501974,212.76,212.72,36.66]
["bitfinex","SOLUSD",1757383650326,1.36501974,212.76,212.64,26.0]
["bitfinex","SOLUSD",1757383650327,13.59559401,212.74,212.69,0.7]
["bitfinex","SOLUSD",1757383650548,0.66,212.74,212.7,37.36]
["bitfinex","SOLUSD",1757383651142,0.70505287,212.75,212.68,4.70187967]
["bitfinex","SOLUSD",1757383651340,13.59559401,212.72,212.69,36.68]
["bitfinex","SOLUSD",1757383652227,0.66,212.72,212.7,36.68]
["bitfinex","SOLUSD",1757383652645,5.36035252,212.75,212.7,36.68]
["bitfinex","SOLUSD",1757383652849,13.59559401,212.73,212.66,30.70212175]
["bitfinex","SOLUSD",1757383653041,1.36515231,212.72,212.7,36.66]
["bitfinex","SOLUSD",1757383653445,14.25559401,212.71,212.7,36.66]
["bitfinex","SOLUSD",1757383654830,18.95683043,212.71,212.7,36.66]
["bitfinex","SOLUSD",1757383655031,19.66201589,212.71,212.7,36.66]
["bitfinex","SOLUSD",1757383655670,13.59559401,212.7,212.69,36.71]
["bitfinex","SOLUSD",1757383655854,21.75466137,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757383656552,18.95705146,212.7,212.69,0.03]
["bitfinex","SOLUSD",1757383657460,18.95705146,212.7,212.66,0.03]
["bitfinex","SOLUSD",1757383657461,13.59559401,212.69,212.66,0.03]
["bitfinex","SOLUSD",1757383657647,13.59559401,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383658036,18.95771466,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383659073,19.66303275,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383659848,18.95771466,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383660151,14.25559401,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383660345,8.20472419,212.69,212.66,0.03]
["bitfinex","SOLUSD",1757383660346,13.59559401,212.68,212.66,0.03]
["bitfinex","SOLUSD",1757383660547,13.59559401,212.68,212.66,0.74]
["bitfinex","SOLUSD",1757383660750,13.59559401,212.7,212.66,0.03]
["bitfinex","SOLUSD",1757383661051,13.59559401,212.68,212.66,0.03]
["bitfinex","SOLUSD",1757383661453,0.70518546,212.71,212.67,0.71]
["bitfinex","SOLUSD",1757383661645,13.59559401,212.7,212.68,36.78]
["bitfinex","SOLUSD",1757383661848,18.29660968,212.72,212.68,36.78]
["bitfinex","SOLUSD",1757383662052,13.59559401,212.7,212.68,36.78]
["bitfinex","SOLUSD",1757383663040,13.59559401,212.71,212.68,36.78]
["bitfinex","SOLUSD",1757383663470,13.59559401,212.75,212.69,5.41147552]
["bitfinex","SOLUSD",1757383663966,13.59559401,212.73,212.69,5.41147552]
["bitfinex","SOLUSD",1757383664769,13.59559401,212.74,212.69,0.71]
["bitfinex","SOLUSD",1757383664962,14.97068003,212.74,212.69,0.71]
["bitfinex","SOLUSD",1757383665346,0.67,212.73,212.67,0.71]
["bitfinex","SOLUSD",1757383665552,5.37099219,212.73,212.67,0.71]
["bitfinex","SOLUSD",1757383665868,5.37099219,212.73,212.68,36.76]
["bitfinex","SOLUSD",1757383666055,0.67,212.72,212.68,36.76]
["bitfinex","SOLUSD",1757383666770,1.37518546,212.71,212.66,0.03]
["bitfinex","SOLUSD",1757383667269,13.59559401,212.69,212.67,36.76]
["bitfinex","SOLUSD",1757383668871,13.59559401,212.69,212.66,0.03]
["bitfinex","SOLUSD",1757383669053,13.59559401,212.69,212.67,36.76]
["bitfinex","SOLUSD",1757383669666,13.59559401,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383669852,16.39320392,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383670045,14.26559401,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383670962,18.96771466,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383671161,19.67303275,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383671556,22.47064266,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383672254,19.67303275,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383672456,21.76532457,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383673271,47.76532457,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383673450,21.76532457,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383677281,18.96771466,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383677574,13.59559401,212.68,212.66,0.03]
["bitfinex","SOLUSD",1757383677783,0.70531809,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383677966,13.59559401,212.68,212.66,0.03]
["bitfinex","SOLUSD",1757383679270,4.70190685,212.68,212.66,0.03]
["bitfinex","SOLUSD",1757383682087,17.76852201,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383683093,14.9709121,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383683395,17.76852201,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383683765,14.9709121,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383683988,22.47064266,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383684483,24.05241671,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383687575,19.67303275,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383687890,24.05241671,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383689993,13.59559401,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383690194,13.59559401,212.67,212.66,0.74]
["bitfinex","SOLUSD",1757383690386,24.05241671,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383691094,14.3009121,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383691307,19.00303275,212.67,212.66,0.72]
["bitfinex","SOLUSD",1757383692086,19.00303275,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383693091,14.3009121,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383693286,18.29771466,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383693473,24.05241671,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383693886,19.00303275,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383694082,24.05241671,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383694687,19.67303275,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383694891,24.05241671,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383695279,50.05241671,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383697799,24.05241671,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383700103,14.9709121,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383700297,14.3009121,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383700496,19.35029606,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383700803,24.05241671,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383704279,23.38241671,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383704884,19.00303275,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383705085,23.38241671,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383705503,19.00303275,212.67,212.66,0.72]
["bitfinex","SOLUSD",1757383705705,24.05241671,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383706795,23.38241671,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383706995,24.05241671,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383712394,39.59559401,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383712607,44.68039557,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383714495,49.38317961,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383715014,45.00379565,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383717411,50.05317961,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383720511,49.38317961,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383720696,50.10317961,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383720897,49.38317961,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383721099,50.10317961,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383721615,45.72379565,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383721813,50.10317961,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383722719,148.09559401,212.63,212.57,0.7]
["bitfinex","SOLUSD",1757383723023,17.97497797,212.61,212.57,0.7]
["bitfinex","SOLUSD",1757383723224,13.59559401,212.59,212.57,0.7]
["bitfinex","SOLUSD",1757383723416,13.59559401,212.59,212.58,0.7]
["bitfinex","SOLUSD",1757383723600,13.59559401,212.61,212.58,0.7]
["bitfinex","SOLUSD",1757383723800,13.59559401,212.59,212.54,30.63019977]
["bitfinex","SOLUSD",1757383724295,13.59559401,212.57,212.54,36.83019977]
["bitfinex","SOLUSD",1757383724498,13.59559401,212.57,212.55,0.7]
["bitfinex","SOLUSD",1757383724712,13.59559401,212.58,212.55,0.7]
["bitfinex","SOLUSD",1757383726225,0.70558351,212.59,212.55,0.7]
["bitfinex","SOLUSD",1757383726226,13.59559401,212.6,212.55,0.7]
["bitfinex","SOLUSD",1757383726427,14.30114433,212.6,212.55,0.7]
["bitfinex","SOLUSD",1757383727319,19.00488682,212.6,212.55,0.7]
["bitfinex","SOLUSD",1757383728528,18.2993365,212.6,212.55,0.7]
["bitfinex","SOLUSD",1757383728917,13.59559401,212.62,212.55,0.7]
["bitfinex","SOLUSD",1757383729306,13.59559401,212.65,212.55,0.7]
["bitfinex","SOLUSD",1757383729926,18.29817231,212.65,212.55,17.16670184]
["bitfinex","SOLUSD",1757383730223,18.29817231,212.65,212.57,4.70433269]
["bitfinex","SOLUSD",1757383730407,18.29817231,212.65,212.58,0.7]
["bitfinex","SOLUSD",1757383732123,18.29817231,212.65,212.59,36.74]
["bitfinex","SOLUSD",1757383732323,19.07817231,212.65,212.59,37.44]
["bitfinex","SOLUSD",1757383733228,19.07817231,212.65,212.59,0.7]
["bitfinex","SOLUSD",1757383733431,19.07817231,212.65,212.6,36.72]
["bitfinex","SOLUSD",1757383733632,13.59559401,212.63,212.6,37.42]
["bitfinex","SOLUSD",1757383735129,13.59559401,212.63,212.6,36.72]
["bitfinex","SOLUSD",1757383735341,13.59559401,212.63,212.6,37.42]
["bitfinex","SOLUSD",1757383735654,4.7030523,212.63,212.6,37.42]
["bitfinex","SOLUSD",1757383736629,18.29837805,212.64,212.6,37.42]
["bitfinex","SOLUSD",1757383736835,19.01837805,212.64,212.6,37.42]
["bitfinex","SOLUSD",1757383737223,19.01837805,212.64,212.6,0.7]
["bitfinex","SOLUSD",1757383737425,19.01837805,212.64,212.61,36.68]
["bitfinex","SOLUSD",1757383737929,19.01837805,212.64,212.62,36.68]
["bitfinex","SOLUSD",1757383739641,14.31559401,212.64,212.62,36.68]
["bitfinex","SOLUSD",1757383740430,13.59559401,212.64,212.63,0.7]
["bitfinex","SOLUSD",1757383740830,0.06,212.65,212.63,0.7]
["bitfinex","SOLUSD",1757383741726,0.06,212.65,212.64,26.0]
["bitfinex","SOLUSD",1757383741946,1e-08,212.65,212.64,4.70278404]
["bitfinex","SOLUSD",1757383742142,0.06,212.68,212.64,4.70278404]
["bitfinex","SOLUSD",1757383742143,0.06,212.68,212.64,43.15974416]
["bitfinex","SOLUSD",1757383742444,0.06,212.68,212.67,26.0]
["bitfinex","SOLUSD",1757383742818,0.06,212.68,212.67,26.7]
["bitfinex","SOLUSD",1757383743130,0.06,212.68,212.67,63.38]
["bitfinex","SOLUSD",1757383743333,0.06,212.68,212.64,0.7]
["bitfinex","SOLUSD",1757383743533,0.06,212.68,212.62,4.70306093]
["bitfinex","SOLUSD",1757383743534,13.59559401,212.67,212.65,36.7]
["bitfinex","SOLUSD",1757383743915,13.59559401,212.67,212.66,36.7]
["bitfinex","SOLUSD",1757383744117,13.65559401,212.68,212.63,0.7]
["bitfinex","SOLUSD",1757383744326,18.3575306,212.68,212.64,37.4]
["bitfinex","SOLUSD",1757383744820,0.06,212.68,212.65,0.7]
["bitfinex","SOLUSD",1757383745025,0.06,212.68,212.66,0.7]
["bitfinex","SOLUSD",1757383745415,0.06,212.68,212.64,37.4]
["bitfinex","SOLUSD",1757383745620,0.06,212.68,212.65,0.7]
["bitfinex","SOLUSD",1757383745821,13.59559401,212.67,212.62,26.0]
["bitfinex","SOLUSD",1757383746031,14.31559401,212.67,212.66,36.7]
["bitfinex","SOLUSD",1757383746228,13.59559401,212.67,212.66,36.7]
["bitfinex","SOLUSD",1757383746736,13.59559401,212.67,212.63,0.7]
["bitfinex","SOLUSD",1757383746930,13.59559401,212.67,212.64,37.38]
["bitfinex","SOLUSD",1757383747440,13.65559401,212.68,212.65,0.7]
["bitfinex","SOLUSD",1757383748145,0.06,212.68,212.65,5.40252923]
["bitfinex","SOLUSD",1757383748828,0.06,212.68,212.66,36.66]
["bitfinex","SOLUSD",1757383750644,0.06,212.68,212.67,0.67]
["bitfinex","SOLUSD",1757383751748,0.06,212.72,212.69,26.0]
["bitfinex","SOLUSD",1757383751945,0.06,212.72,212.7,37.33]
["bitfinex","SOLUSD",1757383752422,0.06,212.72,212.71,5.37123642]
["bitfinex","SOLUSD",1757383752936,0.06,212.72,212.71,7.25142162]
["bitfinex","SOLUSD",1757383753128,0.06,212.74,212.73,26.0]
["bitfinex","SOLUSD",1757383753438,0.06,212.74,212.73,62.68]
["bitfinex","SOLUSD",1757383753948,0.06,212.74,212.73,26.0]
["bitfinex","SOLUSD",1757383754246,0.06,212.73,212.71,1.8801852]
["bitfinex","SOLUSD",1757383754447,0.06,212.73,212.69,26.0]
["bitfinex","SOLUSD",1757383754644,0.06,212.73,212.7,36.68]
["bitfinex","SOLUSD",1757383754838,0.06,212.73,212.68,5.37168589]
["bitfinex","SOLUSD",1757383755032,0.78,212.73,212.69,36.7]
["bitfinex","SOLUSD",1757383755548,13.59559401,212.72,212.69,36.7]
["bitfinex","SOLUSD",1757383756252,0.78,212.73,212.65,0.67]
["bitfinex","SOLUSD",1757383756253,13.59559401,212.7,212.65,0.67]
["bitfinex","SOLUSD",1757383756455,13.59559401,212.7,212.66,0.67]
["bitfinex","SOLUSD",1757383756636,13.59559401,212.7,212.67,29.38]
["bitfinex","SOLUSD",1757383757246,13.59559401,212.7,212.66,26.67]
["bitfinex","SOLUSD",1757383757448,13.59559401,212.7,212.67,36.68]
["bitfinex","SOLUSD",1757383757449,0.72,212.7,212.67,36.68]
["bitfinex","SOLUSD",1757383758247,6.12616772,212.72,212.67,36.68]
["bitfinex","SOLUSD",1757383758454,0.72,212.71,212.67,36.68]
["bitfinex","SOLUSD",1757383758635,5.42150377,212.7,212.67,36.68]
["bitfinex","SOLUSD",1757383758835,0.72,212.7,212.67,36.68]
["bitfinex","SOLUSD",1757383759237,4.7015078,212.7,212.67,36.68]
["bitfinex","SOLUSD",1757383759439,5.4215078,212.7,212.67,36.68]
["bitfinex","SOLUSD",1757383760151,0.72,212.69,212.62,26.0]
["bitfinex","SOLUSD",1757383760358,13.59559401,212.68,212.63,36.7]
["bitfinex","SOLUSD",1757383760527,13.59559401,212.66,212.63,36.7]
["bitfinex","SOLUSD",1757383761054,13.59559401,212.66,212.63,37.37]
["bitfinex","SOLUSD",1757383762956,0.72,212.68,212.63,37.37]
["bitfinex","SOLUSD",1757383763255,13.59559401,212.67,212.63,37.37]
["bitfinex","SOLUSD",1757383763956,18.29705146,212.7,212.63,36.7]
["bitfinex","SOLUSD",1757383764168,19.72227007,212.7,212.64,0.67]
["bitfinex","SOLUSD",1757383764455,19.72227007,212.7,212.65,36.66]
["bitfinex","SOLUSD",1757383764657,0.72,212.69,212.65,36.66]
["bitfinex","SOLUSD",1757383764864,5.42189956,212.68,212.65,36.66]
["bitfinex","SOLUSD",1757383765534,0.72,212.68,212.65,36.66]
["bitfinex","SOLUSD",1757383765934,4.70177667,212.69,212.65,36.66]
["bitfinex","SOLUSD",1757383766141,0.72,212.68,212.65,36.66]
["bitfinex","SOLUSD",1757383766558,4.70177667,212.69,212.65,36.66]
["bitfinex","SOLUSD",1757383766762,5.42177667,212.69,212.65,36.66]
["bitfinex","SOLUSD",1757383768241,0.72,212.68,212.65,36.66]
["bitfinex","SOLUSD",1757383769430,5.42197868,212.68,212.66,36.62]
["bitfinex","SOLUSD",1757383769635,0.72,212.68,212.66,36.62]
["bitfinex","SOLUSD",1757383769842,4.70175965,212.69,212.66,36.62]
["bitfinex","SOLUSD",1757383770056,5.42175965,212.69,212.66,36.62]
["bitfinex","SOLUSD",1757383772850,13.59559401,212.68,212.66,36.62]
["bitfinex","SOLUSD",1757383773047,14.31559401,212.68,212.66,36.62]
["bitfinex","SOLUSD",1757383773657,13.59559401,212.68,212.66,36.62]
["bitfinex","SOLUSD",1757383774654,13.59559401,212.69,212.66,36.62]
["bitfinex","SOLUSD",1757383774857,14.31559401,212.69,212.66,36.62]
["bitfinex","SOLUSD",1757383775261,13.59559401,212.69,212.66,36.62]
["bitfinex","SOLUSD",1757383775564,14.31559401,212.69,212.66,36.62]
["bitfinex","SOLUSD",1757383776065,0.72,212.68,212.66,36.62]
["bitfinex","SOLUSD",1757383776761,5.42197049,212.68,212.66,36.62]
["bitfinex","SOLUSD",1757383776965,0.72,212.68,212.67,36.54]
["bitfinex","SOLUSD",1757383777662,5.42189956,212.68,212.67,36.54]
["bitfinex","SOLUSD",1757383778361,5.42189956,212.68,212.65,0.03]
["bitfinex","SOLUSD",1757383778553,13.59559401,212.67,212.66,36.54]
["bitfinex","SOLUSD",1757383779962,18.29775519,212.67,212.65,0.03]
["bitfinex","SOLUSD",1757383780172,18.29775519,212.67,212.66,36.54]
["bitfinex","SOLUSD",1757383781572,13.59559401,212.67,212.66,36.54]
["bitfinex","SOLUSD",1757383782970,13.59559401,212.67,212.66,36.5]
["bitfinex","SOLUSD",1757383783369,14.27559401,212.7,212.66,36.5]
["bitfinex","SOLUSD",1757383783572,14.27559401,212.7,212.66,37.21]
["bitfinex","SOLUSD",1757383783573,13.59559401,212.69,212.66,37.21]
["bitfinex","SOLUSD",1757383785673,0.06,212.72,212.67,0.71]
["bitfinex","SOLUSD",1757383786055,0.06,212.72,212.67,19.00771466]
["bitfinex","SOLUSD",1757383786261,0.06,212.72,212.68,0.71]
["bitfinex","SOLUSD",1757383786756,0.06,212.72,212.69,1.88045037]
["bitfinex","SOLUSD",1757383786955,0.06,212.72,212.7,36.52]
["bitfinex","SOLUSD",1757383787157,0.06,212.72,212.7,37.23]
["bitfinex","SOLUSD",1757383787352,0.06,212.72,212.71,5.41123642]
["bitfinex","SOLUSD",1757383787782,0.06,212.73,212.71,5.41123642]
["bitfinex","SOLUSD",1757383787956,0.06,212.73,212.72,26.71]
["bitfinex","SOLUSD",1757383789556,0.06,212.73,212.72,31.41101541]
["bitfinex","SOLUSD",1757383791674,0.06,212.74,212.72,31.41101541]
["bitfinex","SOLUSD",1757383791866,0.06,212.74,212.73,37.25]
["bitfinex","SOLUSD",1757383792070,0.06,212.74,212.73,63.25]
["bitfinex","SOLUSD",1757383793793,0.06,212.74,212.73,67.95079443]
["bitfinex","SOLUSD",1757383794290,0.06,212.74,212.73,41.95079443]
["bitfinex","SOLUSD",1757383796171,0.06,212.74,212.73,7.29080289]
["bitfinex","SOLUSD",1757383796485,0.06,212.74,212.73,43.81080289]
["bitfinex","SOLUSD",1757383796683,0.06,212.74,212.73,41.93079443]
["bitfinex","SOLUSD",1757383801188,0.06,212.75,212.73,41.93079443]
["bitfinex","SOLUSD",1757383801387,0.06,212.75,212.74,0.71]
["bitfinex","SOLUSD",1757383802276,0.06,212.75,212.74,33.29031687]
["bitfinex","SOLUSD",1757383805381,0.06,212.75,212.74,32.58031687]
["bitfinex","SOLUSD",1757383805585,0.06,212.77,212.76,26.0]
["bitfinex","SOLUSD",1757383805793,0.06,212.77,212.76,62.5]
["bitfinex","SOLUSD",1757383806112,0.06,212.77,212.76,63.21]
["bitfinex","SOLUSD",1757383806588,0.06,212.77,212.76,62.5]
["bitfinex","SOLUSD",1757383807885,0.74,212.77,212.76,26.0]
["bitfinex","SOLUSD",1757383808085,0.74,212.77,212.76,36.48]
["bitfinex","SOLUSD",1757383808481,14.33559401,212.77,212.76,36.48]
["bitfinex","SOLUSD",1757383809690,13.65559401,212.77,212.76,36.48]
["bitfinex","SOLUSD",1757383809909,14.33559401,212.77,212.76,36.48]
["bitfinex","SOLUSD",1757383812888,0.06,212.77,212.76,41.1801316]
["bitfinex","SOLUSD",1757383813404,0.73,212.77,212.74,0.03]
["bitfinex","SOLUSD",1757383813703,13.59559401,212.76,212.74,36.51]
["bitfinex","SOLUSD",1757383813902,0.67,212.75,212.74,36.51]
["bitfinex","SOLUSD",1757383814306,18.96594653,212.75,212.74,36.51]
["bitfinex","SOLUSD",1757383814615,23.33592572,212.75,212.74,36.79]
["bitfinex","SOLUSD",1757383814789,18.96594653,212.75,212.74,36.79]
["bitfinex","SOLUSD",1757383815287,14.26559401,212.75,212.74,36.79]
["bitfinex","SOLUSD",1757383817286,18.96594653,212.75,212.74,36.79]
["bitfinex","SOLUSD",1757383817686,14.26559401,212.75,212.74,36.79]
["bitfinex","SOLUSD",1757383819690,13.59559401,212.75,212.74,36.79]
["bitfinex","SOLUSD",1757383819889,14.26559401,212.75,212.74,36.79]
["bitfinex","SOLUSD",1757383820812,13.59559401,212.75,212.74,36.79]
["bitfinex","SOLUSD",1757383821910,14.26559401,212.75,212.74,36.79]
["bitfinex","SOLUSD",1757383823718,18.96594653,212.75,212.74,36.75]
["bitfinex","SOLUSD",1757383824396,23.33592572,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757383824914,24.04097859,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757383825615,19.6709994,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757383825919,24.04097859,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757383827513,24.10097859,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757383829194,19.7309994,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757383829518,24.10097859,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757383832621,19.7309994,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757383832822,24.10097859,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757383834496,19.7309994,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757383834694,24.10097859,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757383837019,19.7309994,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757383837220,24.10097859,212.75,212.74,0.03]
["bitfinex","SOLUSD",1757383837518,39.59559401,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383837724,44.67072551,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383838021,45.34072551,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383838213,50.04174092,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383839995,86.72174092,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383843824,88.60316422,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383847931,47.55318503,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383848134,86.64174092,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383848638,23.37174092,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383849111,22.66658861,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383851934,44.29660942,212.72,212.71,0.74]
["bitfinex","SOLUSD",1757383852132,13.59559401,212.72,212.71,0.74]
["bitfinex","SOLUSD",1757383863023,18.29660942,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383863519,23.31658861,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383864034,14.24559401,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383864341,23.31658861,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383864548,24.02174092,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383864941,23.37174092,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383865157,24.02174092,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383865448,23.31658861,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383868453,18.94660942,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383868647,21.09794571,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383869153,18.29660942,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383870441,18.96660942,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383870634,22.47309802,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383871643,21.76794571,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383876438,18.96660942,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383876647,21.76794571,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383879060,18.96660942,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383879361,18.29660942,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383879660,19.00176173,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383880865,21.80309802,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383881557,21.09794571,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383881763,21.76794571,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383883441,58.28794571,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383884046,18.96660942,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383884368,22.47309802,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383894448,19.67176173,212.72,212.71,0.03]
["bitfinex","SOLUSD",1757383894875,13.59559401,212.68,212.66,0.03]
["bitfinex","SOLUSD",1757383895058,14.3009121,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383895258,17.77224839,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383896258,22.47436904,212.67,212.66,0.03]
["bitfinex","SOLUSD",1757383899375,39.59559401,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383899549,43.1023479,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383899751,43.7723479,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383901281,48.47513194,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383903183,45.67379565,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383903485,47.80513194,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383904786,48.52513194,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757383905081,13.59559401,212.63,212.56,0.7]
["bitfinex","SOLUSD",1757383905381,21.80564067,212.62,212.54,0.09019977]
["bitfinex","SOLUSD",1757383905556,59.04564067,212.62,212.56,0.7]
["bitfinex","SOLUSD",1757383906080,22.52564067,212.62,212.56,0.7]
["bitfinex","SOLUSD",1757383906288,59.04564067,212.62,212.56,0.7]
["bitfinex","SOLUSD",1757383907083,59.04564067,212.62,212.55,0.7]
["bitfinex","SOLUSD",1757383909680,59.04564067,212.62,212.54,0.09019977]
["bitfinex","SOLUSD",1757383909881,59.04564067,212.62,212.55,0.7]
["bitfinex","SOLUSD",1757383910080,59.04564067,212.62,212.54,0.09019977]
["bitfinex","SOLUSD",1757383912575,59.04564067,212.62,212.54,0.79019977]
["bitfinex","SOLUSD",1757383913787,59.04564067,212.62,212.54,0.09019977]
["bitfinex","SOLUSD",1757383913996,59.04564067,212.62,212.55,0.7]
["bitfinex","SOLUSD",1757383914177,39.59559401,212.58,212.54,0.09019977]
["bitfinex","SOLUSD",1757383914383,16.3969303,212.55,212.54,0.09019977]
["bitfinex","SOLUSD",1757383914599,17.1026466,212.55,212.54,0.09019977]
["bitfinex","SOLUSD",1757383914995,14.30131031,212.55,212.54,0.09019977]
["bitfinex","SOLUSD",1757383915380,19.00608565,212.55,212.54,0.09019977]
["bitfinex","SOLUSD",1757383916189,19.00608565,212.55,212.54,0.12019977]
["bitfinex","SOLUSD",1757383922102,19.00608565,212.55,212.54,0.82019977]
["bitfinex","SOLUSD",1757383922783,19.00608565,212.55,212.54,0.12019977]
["bitfinex","SOLUSD",1757383924185,13.59559401,212.55,212.54,0.82019977]
["bitfinex","SOLUSD",1757383924699,18.30036935,212.55,212.54,0.82019977]
["bitfinex","SOLUSD",1757383925087,13.59559401,212.55,212.54,0.82019977]
["bitfinex","SOLUSD",1757383925487,18.30036935,212.55,212.54,0.82019977]
["bitfinex","SOLUSD",1757383926573,13.59559401,212.55,212.54,0.82019977]
["bitfinex","SOLUSD",1757383930391,3.68195758,212.68,212.54,0.82019977]
["bitfinex","SOLUSD",1757383930392,134.5,212.61,212.54,5.52519647]
["bitfinex","SOLUSD",1757383930594,13.59559401,212.6,212.55,0.66]
["bitfinex","SOLUSD",1757383932096,18.29926797,212.6,212.55,0.66]
["bitfinex","SOLUSD",1757383933210,13.59559401,212.6,212.55,5.36475024]
["bitfinex","SOLUSD",1757383933509,13.59559401,212.6,212.56,0.66]
["bitfinex","SOLUSD",1757383936114,13.59559401,212.6,212.57,0.66]
["bitfinex","SOLUSD",1757383936412,13.59559401,212.6,212.58,0.66]
["bitfinex","SOLUSD",1757383936612,13.59559401,212.6,212.59,0.66]
["bitfinex","SOLUSD",1757383936786,13.59559401,212.6,212.57,0.66]
["bitfinex","SOLUSD",1757383937187,13.59559401,212.6,212.58,0.66]
["bitfinex","SOLUSD",1757383937405,0.06,212.61,212.58,0.66]
["bitfinex","SOLUSD",1757383938008,0.06,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1757383938312,0.06,212.61,212.6,0.66]
["bitfinex","SOLUSD",1757383939624,0.06,212.61,212.57,2.54115785]
["bitfinex","SOLUSD",1757383939794,0.77,212.61,212.56,36.52]
["bitfinex","SOLUSD",1757383939999,13.59559401,212.59,212.56,37.18]
["bitfinex","SOLUSD",1757383940196,13.59559401,212.59,212.56,36.52]
["bitfinex","SOLUSD",1757383941393,0.06,212.61,212.54,0.12019977]
["bitfinex","SOLUSD",1757383941594,13.59559401,212.59,212.54,0.12019977]
["bitfinex","SOLUSD",1757383941794,0.71,212.58,212.55,36.52]
["bitfinex","SOLUSD",1757383942319,13.59559401,212.56,212.55,36.52]
["bitfinex","SOLUSD",1757383942702,0.71,212.56,212.54,0.12019977]
["bitfinex","SOLUSD",1757383942893,14.30559401,212.55,212.54,0.12019977]
["bitfinex","SOLUSD",1757383945015,19.01036935,212.55,212.54,0.12019977]
["bitfinex","SOLUSD",1757383945714,13.59559401,212.55,212.54,0.12019977]
["bitfinex","SOLUSD",1757383946617,18.30036935,212.55,212.54,0.12019977]
["bitfinex","SOLUSD",1757383947325,13.59559401,212.55,212.54,0.12019977]
["bitfinex","SOLUSD",1757383947701,13.59559401,212.55,212.54,0.78019977]
["bitfinex","SOLUSD",1757383947901,13.59559401,212.55,212.54,0.12019977]
["bitfinex","SOLUSD",1757383948219,13.59559401,212.55,212.54,0.78019977]
["bitfinex","SOLUSD",1757383948610,13.59559401,212.55,212.54,0.12019977]
["bitfinex","SOLUSD",1757383958935,14.30559401,212.55,212.54,0.12019977]
["bitfinex","SOLUSD",1757383959437,13.59559401,212.55,212.54,0.12019977]
["bitfinex","SOLUSD",1757383961218,14.26559401,212.55,212.54,0.12019977]
["bitfinex","SOLUSD",1757383962636,13.59559401,212.55,212.54,0.12019977]
["bitfinex","SOLUSD",1757383963038,13.59559401,212.55,212.54,36.64019977]
["bitfinex","SOLUSD",1757383965041,13.59559401,212.55,212.54,37.32019977]
["bitfinex","SOLUSD",1757383965216,13.59559401,212.55,212.54,42.02519647]
["bitfinex","SOLUSD",1757383965534,13.59559401,212.59,212.54,42.02519647]
["bitfinex","SOLUSD",1757383965718,13.59559401,212.59,212.55,0.68]
["bitfinex","SOLUSD",1757383965915,13.65559401,212.61,212.56,0.68]
["bitfinex","SOLUSD",1757383966119,13.65559401,212.61,212.57,0.68]
["bitfinex","SOLUSD",1757383966314,13.65559401,212.61,212.58,37.2]
["bitfinex","SOLUSD",1757383966540,13.65559401,212.61,212.59,36.52]
["bitfinex","SOLUSD",1757383967430,14.26559401,212.6,212.59,36.52]
["bitfinex","SOLUSD",1757383969131,18.96926287,212.6,212.55,0.68]
["bitfinex","SOLUSD",1757383969337,13.59559401,212.58,212.56,36.5]
["bitfinex","SOLUSD",1757383970148,13.59559401,212.56,212.54,0.12019977]
["bitfinex","SOLUSD",1757383970442,14.26559401,212.56,212.55,36.5]
["bitfinex","SOLUSD",1757383970943,18.97014801,212.56,212.55,36.5]
["bitfinex","SOLUSD",1757383971836,18.97014801,212.56,212.54,0.12019977]
["bitfinex","SOLUSD",1757383972032,14.26559401,212.55,212.54,0.12019977]
["bitfinex","SOLUSD",1757383972237,14.26559401,212.55,212.54,36.62019977]
["bitfinex","SOLUSD",1757383973444,18.97036935,212.55,212.54,36.62019977]
["bitfinex","SOLUSD",1757383974638,13.59559401,212.55,212.54,36.62019977]
["bitfinex","SOLUSD",1757383979755,13.59559401,212.55,212.54,37.30019977]
["bitfinex","SOLUSD",1757383980247,13.59559401,212.58,212.54,42.00519647]
["bitfinex","SOLUSD",1757383980555,13.59559401,212.58,212.55,37.18]
["bitfinex","SOLUSD",1757383980770,13.59559401,212.6,212.55,37.18]
["bitfinex","SOLUSD",1757383981079,0.06,212.61,212.56,0.68]
["bitfinex","SOLUSD",1757383981754,0.06,212.61,212.57,18.34641073]
["bitfinex","SOLUSD",1757383981946,0.06,212.61,212.58,0.68]
["bitfinex","SOLUSD",1757383982157,0.06,212.61,212.59,36.5]
["bitfinex","SOLUSD",1757383982471,0.06,212.61,212.6,0.68]
["bitfinex","SOLUSD",1757383983161,0.06,212.61,212.6,37.18]
["bitfinex","SOLUSD",1757383983552,0.06,212.61,212.6,41.88366886]
["bitfinex","SOLUSD",1757383986468,0.06,212.61,212.6,37.18]
["bitfinex","SOLUSD",1757383986858,0.06,212.61,212.6,0.68]
["bitfinex","SOLUSD",1757383987068,0.06,212.61,212.6,5.38366886]
["bitfinex","SOLUSD",1757383987267,0.73,212.61,212.57,1.88124632]
["bitfinex","SOLUSD",1757383987566,0.73,212.61,212.58,36.5]
["bitfinex","SOLUSD",1757383987765,0.73,212.61,212.56,4.704554]
["bitfinex","SOLUSD",1757383987955,0.73,212.61,212.58,0.03]
["bitfinex","SOLUSD",1757383988650,0.73,212.61,212.59,36.5]
["bitfinex","SOLUSD",1757383989270,0.06,212.61,212.59,36.5]
["bitfinex","SOLUSD",1757383990664,0.75,212.61,212.59,36.5]
["bitfinex","SOLUSD",1757383990856,0.06,212.61,212.59,36.5]
["bitfinex","SOLUSD",1757383991856,0.69,212.6,212.58,0.03]
["bitfinex","SOLUSD",1757383992065,0.06,212.61,212.59,36.48]
["bitfinex","SOLUSD",1757383992756,13.65559401,212.61,212.59,36.48]
["bitfinex","SOLUSD",1757383996757,0.69,212.6,212.58,0.03]
["bitfinex","SOLUSD",1757383996959,14.28559401,212.6,212.59,36.48]
["bitfinex","SOLUSD",1757383997581,14.28559401,212.6,212.58,0.03]
["bitfinex","SOLUSD",1757383997875,14.28559401,212.6,212.59,36.48]
["bitfinex","SOLUSD",1757383998079,13.59559401,212.6,212.59,36.48]
["bitfinex","SOLUSD",1757383999180,0.06,212.61,212.59,36.48]
["bitfinex","SOLUSD",1757383999486,0.06,212.61,212.59,41.18383305]
["bitfinex","SOLUSD",1757383999660,0.06,212.61,212.59,41.90383305]
["bitfinex","SOLUSD",1757383999986,0.06,212.61,212.59,37.2]
["bitfinex","SOLUSD",1757384000987,0.06,212.61,212.59,41.90388298]
["bitfinex","SOLUSD",1757384002484,0.06,212.61,212.59,41.18388298]
["bitfinex","SOLUSD",1757384002668,0.06,212.61,212.6,0.72]
["bitfinex","SOLUSD",1757384003291,0.06,212.61,212.6,5.42366886]
["bitfinex","SOLUSD",1757384007369,0.06,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1757384007875,0.06,212.61,212.59,36.51]
["bitfinex","SOLUSD",1757384008086,0.06,212.61,212.59,41.21374713]
["bitfinex","SOLUSD",1757384011693,0.06,212.61,212.59,41.93374713]
["bitfinex","SOLUSD",1757384012594,0.06,212.61,212.59,41.21374713]
["bitfinex","SOLUSD",1757384014379,0.75,212.61,212.59,4.73374713]
["bitfinex","SOLUSD",1757384014586,0.75,212.61,212.6,36.48]
["bitfinex","SOLUSD",1757384015295,0.06,212.61,212.6,36.48]
["bitfinex","SOLUSD",1757384016894,0.75,212.61,212.6,36.48]
["bitfinex","SOLUSD",1757384017196,0.06,212.61,212.6,36.48]
["bitfinex","SOLUSD",1757384017790,0.06,212.61,212.6,41.18366886]
["bitfinex","SOLUSD",1757384018780,0.06,212.61,212.6,41.90366886]
["bitfinex","SOLUSD",1757384019199,0.06,212.61,212.6,41.18366886]
["bitfinex","SOLUSD",1757384021583,0.06,212.61,212.6,41.88366886]
["bitfinex","SOLUSD",1757384025210,0.06,212.61,212.6,41.86366886]
["bitfinex","SOLUSD",1757384032032,0.06,212.61,212.6,41.16366886]
["bitfinex","SOLUSD",1757384033938,0.06,212.61,212.59,2.61106938]
["bitfinex","SOLUSD",1757384034115,0.06,212.61,212.59,0.03]
["bitfinex","SOLUSD",1757384034116,0.69,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757384034624,0.69,212.6,212.59,36.49]
["bitfinex","SOLUSD",1757384034935,0.75,212.61,212.59,36.49]
["bitfinex","SOLUSD",1757384035113,0.75,212.61,212.59,0.03]
["bitfinex","SOLUSD",1757384035319,0.75,212.61,212.6,36.46]
["bitfinex","SOLUSD",1757384036434,0.06,212.61,212.6,41.16366886]
["bitfinex","SOLUSD",1757384040544,0.06,212.61,212.6,41.86366886]
["bitfinex","SOLUSD",1757384040716,0.06,212.61,212.6,41.89366886]
["bitfinex","SOLUSD",1757384041530,0.06,212.61,212.6,41.19366886]
["bitfinex","SOLUSD",1757384043136,0.75,212.61,212.6,36.47]
["bitfinex","SOLUSD",1757384046244,0.75,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757384046541,0.75,212.61,212.6,36.47]
["bitfinex","SOLUSD",1757384046921,0.06,212.61,212.6,36.47]
["bitfinex","SOLUSD",1757384047516,0.75,212.61,212.6,36.47]
["bitfinex","SOLUSD",1757384048923,0.06,212.61,212.6,36.47]
["bitfinex","SOLUSD",1757384049944,0.06,212.61,212.6,41.17366886]
["bitfinex","SOLUSD",1757384051942,0.75,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757384052121,14.34559401,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757384052323,14.34559401,212.61,212.6,36.47]
["bitfinex","SOLUSD",1757384052717,19.04904163,212.61,212.6,36.47]
["bitfinex","SOLUSD",1757384055863,19.75455877,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757384056227,24.13200067,212.61,212.6,0.03]
["bitfinex","SOLUSD",1757384059025,134.5,212.6,212.58,0.03]
["bitfinex","SOLUSD",1757384059226,18.67861942,212.59,212.58,0.03]
["bitfinex","SOLUSD",1757384059441,19.36861942,212.59,212.58,0.03]
["bitfinex","SOLUSD",1757384059645,19.36861942,212.59,212.57,0.03]
["bitfinex","SOLUSD",1757384059848,17.97303591,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757384060248,18.66303591,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757384060650,19.36868581,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757384061146,24.0730185,212.57,212.56,0.03]
["bitfinex","SOLUSD",1757384062728,13.59559401,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1757384062924,17.97303591,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1757384063147,18.66303591,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1757384064353,23.36758991,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1757384066531,25.25034155,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1757384074956,25.25034155,212.56,212.54,1e-08]
["bitfinex","SOLUSD",1757384075158,18.67875221,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1757384075839,153.86875221,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1757384076031,153.16303591,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1757384076564,157.86781125,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1757384082473,159.75065152,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1757384087244,25.25065152,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1757384087449,25.95636782,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1757384087951,21.57892592,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1757384088152,25.95636782,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1757384093680,26.01636782,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1757384095083,39.59559401,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384095376,49.05629373,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384095577,49.74629373,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384095767,47.25195802,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384096864,51.9573975,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384097763,38.36180349,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384098063,50.07429131,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384098676,45.69684941,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384098878,49.38429131,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384100663,50.07429131,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384101281,36.4786973,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384102392,50.07429131,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384103880,49.38429131,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384105293,50.07429131,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384105791,49.38429131,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384106892,50.07429131,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384110302,48.50384488,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384111301,48.56384488,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384112911,59.79182676,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384113209,48.56384488,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384113398,50.44695107,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1757384113990,50.44695107,212.52,212.46,0.75]
["bitfinex","SOLUSD",1757384113991,26.0,212.48,212.46,0.75]
["bitfinex","SOLUSD",1757384114176,17.1085715,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384115002,14.30157603,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384115199,17.1085715,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384115704,157.0151183,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384115902,156.30913628,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384116491,155.60913628,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384116693,156.30913628,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384116897,167.63075832,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384117090,170.43775379,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384119407,206.83775379,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384120090,170.43775379,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384120418,72.33775379,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384120631,33.83674034,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384120910,58.9151183,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384121116,63.6240707,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384122098,24.41707523,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384122310,63.6240707,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384123087,27.2240707,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384123409,63.6240707,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384123589,27.2240707,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384123797,63.6240707,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384124306,27.2240707,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384124708,63.6240707,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384126709,27.2240707,212.47,212.46,0.03]
["bitfinex","SOLUSD",1757384126895,13.59559401,212.43,212.42,0.72]
["bitfinex","SOLUSD",1757384127095,17.10870443,212.43,212.42,0.72]
["bitfinex","SOLUSD",1757384128820,22.51613746,212.43,212.39,0.72]
["bitfinex","SOLUSD",1757384129020,13.59559401,212.39,212.33,4.70964239]
["bitfinex","SOLUSD",1757384129312,13.59559401,212.37,212.32,0.2]
["bitfinex","SOLUSD",1757384129607,13.59559401,212.39,212.33,0.72]
["bitfinex","SOLUSD",1757384129819,13.59559401,212.37,212.33,0.72]
["bitfinex","SOLUSD",1757384130190,13.59559401,212.39,212.33,0.72]
["bitfinex","SOLUSD",1757384130507,13.59559401,212.38,212.33,5.42950277]
["bitfinex","SOLUSD",1757384130699,13.59559401,212.38,212.34,0.72]
["bitfinex","SOLUSD",1757384131496,18.30416309,212.38,212.34,0.72]
["bitfinex","SOLUSD",1757384132092,0.70631445,212.37,212.34,0.72]
["bitfinex","SOLUSD",1757384132409,13.59559401,212.34,212.32,0.2]
["bitfinex","SOLUSD",1757384132590,14.30200825,212.34,212.32,0.2]
["bitfinex","SOLUSD",1757384132791,13.59559401,212.36,212.32,4.90985835]
["bitfinex","SOLUSD",1757384133007,13.59559401,212.38,212.33,0.72]
["bitfinex","SOLUSD",1757384133514,13.59559401,212.38,212.33,5.42958714]
["bitfinex","SOLUSD",1757384133686,13.59559401,212.38,212.34,0.72]
["bitfinex","SOLUSD",1757384133687,18.30418858,212.38,212.34,0.72]
["bitfinex","SOLUSD",1757384134104,19.01046977,212.38,212.34,0.72]
["bitfinex","SOLUSD",1757384134585,21.81746524,212.38,212.35,0.72]
["bitfinex","SOLUSD",1757384135199,19.01046977,212.38,212.36,0.72]
["bitfinex","SOLUSD",1757384135593,19.01046977,212.38,212.32,36.58]
["bitfinex","SOLUSD",1757384135822,19.01046977,212.38,212.35,0.72]
["bitfinex","SOLUSD",1757384136716,19.71046977,212.38,212.34,0.72]
["bitfinex","SOLUSD",1757384137226,19.71046977,212.38,212.32,36.58]
["bitfinex","SOLUSD",1757384137227,16.40258948,212.36,212.32,0.92]
["bitfinex","SOLUSD",1757384137402,13.59559401,212.34,212.32,0.92]
["bitfinex","SOLUSD",1757384137604,18.30506984,212.34,212.32,0.92]
["bitfinex","SOLUSD",1757384138308,19.01148408,212.34,212.32,0.92]
["bitfinex","SOLUSD",1757384139121,19.01148408,212.34,212.32,0.2]
["bitfinex","SOLUSD",1757384139499,18.30506984,212.34,212.32,0.92]
["bitfinex","SOLUSD",1757384139838,13.59559401,212.35,212.33,0.72]
["bitfinex","SOLUSD",1757384140126,13.59559401,212.34,212.33,0.72]
["bitfinex","SOLUSD",1757384141221,13.59559401,212.33,212.32,0.2]
["bitfinex","SOLUSD",1757384141400,13.59559401,212.33,212.32,0.92]
["bitfinex","SOLUSD",1757384142928,5.41585564,212.34,212.32,0.92]
["bitfinex","SOLUSD",1757384144107,5.41585564,212.34,212.32,0.2]
["bitfinex","SOLUSD",1757384144313,13.59559401,212.35,212.33,0.72]
["bitfinex","SOLUSD",1757384144625,13.59559401,212.35,212.32,0.92]
["bitfinex","SOLUSD",1757384146130,13.59559401,212.35,212.33,0.72]
["bitfinex","SOLUSD",1757384146807,18.30484046,212.35,212.32,0.2]
["bitfinex","SOLUSD",1757384147000,18.30484046,212.35,212.32,0.92]
["bitfinex","SOLUSD",1757384147404,13.59559401,212.36,212.33,0.72]
["bitfinex","SOLUSD",1757384149217,13.59559401,212.36,212.34,0.72]
["bitfinex","SOLUSD",1757384149415,13.59559401,212.36,212.32,5.6297993]
["bitfinex","SOLUSD",1757384149619,13.59559401,212.36,212.33,0.72]
["bitfinex","SOLUSD",1757384152127,14.28559401,212.36,212.33,0.72]
["bitfinex","SOLUSD",1757384153519,14.28559401,212.36,212.32,0.2]
["bitfinex","SOLUSD",1757384153815,14.28559401,212.36,212.32,0.92]
["bitfinex","SOLUSD",1757384154235,13.59559401,212.36,212.33,0.72]
["bitfinex","SOLUSD",1757384155322,4.70699078,212.45,212.35,26.0]
["bitfinex","SOLUSD",1757384155519,0.76601524,212.46,212.36,37.1]
["bitfinex","SOLUSD",1757384155836,13.59559401,212.45,212.36,37.1]
["bitfinex","SOLUSD",1757384156028,13.59559401,212.45,212.37,0.72]
["bitfinex","SOLUSD",1757384156227,13.65559401,212.46,212.38,16.47989452]
["bitfinex","SOLUSD",1757384156428,13.65559401,212.46,212.39,0.72]
["bitfinex","SOLUSD",1757384156615,0.06,212.46,212.39,0.72]
["bitfinex","SOLUSD",1757384158424,0.06,212.46,212.4,30.70809792]
["bitfinex","SOLUSD",1757384158624,0.06,212.46,212.41,0.72]
["bitfinex","SOLUSD",1757384158805,0.06,212.46,212.42,36.38]
["bitfinex","SOLUSD",1757384159215,0.06,212.46,212.43,0.72]
["bitfinex","SOLUSD",1757384163438,0.06,212.46,212.43,5.4274305]
["bitfinex","SOLUSD",1757384163937,0.06,212.46,212.44,0.72]
["bitfinex","SOLUSD",1757384164827,0.06,212.46,212.45,26.0]
["bitfinex","SOLUSD",1757384165331,0.06,212.46,212.45,26.72]
["bitfinex","SOLUSD",1757384165740,0.06,212.49,212.47,26.0]
["bitfinex","SOLUSD",1757384165948,0.06,212.49,212.48,41.0663253]
["bitfinex","SOLUSD",1757384166137,0.06,212.52,212.48,53.55213855]
["bitfinex","SOLUSD",1757384166447,0.06,212.52,212.51,26.0]
["bitfinex","SOLUSD",1757384166840,0.06,212.55,212.51,26.72]
["bitfinex","SOLUSD",1757384167030,0.06,212.55,212.52,37.08]
["bitfinex","SOLUSD",1757384167233,0.06,212.55,212.52,38.96177734]
["bitfinex","SOLUSD",1757384167423,0.06,212.55,212.54,26.0]
["bitfinex","SOLUSD",1757384167839,0.06,212.55,212.54,26.72]
["bitfinex","SOLUSD",1757384168146,0.06,212.55,212.54,31.4249967]
["bitfinex","SOLUSD",1757384168723,0.06,212.57,212.54,43.18748846]
["bitfinex","SOLUSD",1757384169020,0.06,212.57,212.55,0.72]
["bitfinex","SOLUSD",1757384169238,0.06,212.57,212.56,36.36]
["bitfinex","SOLUSD",1757384169724,0.06,212.57,212.56,38.9614233]
["bitfinex","SOLUSD",1757384169928,0.06,212.57,212.56,43.6659773]
["bitfinex","SOLUSD",1757384170343,0.06,212.58,212.56,43.6659773]
["bitfinex","SOLUSD",1757384170655,0.06,212.58,212.57,1.17262587]
["bitfinex","SOLUSD",1757384171031,0.06,212.61,212.59,26.0]
["bitfinex","SOLUSD",1757384171229,0.06,212.61,212.59,62.34]
["bitfinex","SOLUSD",1757384171433,0.06,212.61,212.59,63.51247171]
["bitfinex","SOLUSD",1757384172140,0.06,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1757384172323,0.06,212.61,212.6,5.37366886]
["bitfinex","SOLUSD",1757384175825,0.06,212.61,212.6,7.25464979]
["bitfinex","SOLUSD",1757384176553,0.06,212.61,212.6,1.88098093]
["bitfinex","SOLUSD",1757384176554,14.31559401,212.61,212.6,1.88098093]
["bitfinex","SOLUSD",1757384176861,14.31559401,212.61,212.6,36.32]
["bitfinex","SOLUSD",1757384177348,13.59559401,212.6,212.52,14.11200226]
["bitfinex","SOLUSD",1757384177531,13.59559401,212.6,212.53,36.32]
["bitfinex","SOLUSD",1757384177734,0.66,212.6,212.53,36.32]
["bitfinex","SOLUSD",1757384178040,0.66,212.6,212.54,0.67]
["bitfinex","SOLUSD",1757384178831,13.59559401,212.59,212.55,4.70477534]
["bitfinex","SOLUSD",1757384179038,13.59559401,212.59,212.56,36.32]
["bitfinex","SOLUSD",1757384179646,0.66,212.59,212.56,36.32]
["bitfinex","SOLUSD",1757384180149,0.66,212.59,212.56,41.02453313]
["bitfinex","SOLUSD",1757384180448,0.06,212.61,212.51,39.59559401]
["bitfinex","SOLUSD",1757384180668,13.59559401,212.57,212.52,36.32]
["bitfinex","SOLUSD",1757384180858,4.76351127,212.61,212.52,36.32]
["bitfinex","SOLUSD",1757384180859,13.59559401,212.6,212.53,0.67]
["bitfinex","SOLUSD",1757384181065,13.59559401,212.6,212.51,39.59559401]
["bitfinex","SOLUSD",1757384181368,0.66,212.59,212.52,36.32]
["bitfinex","SOLUSD",1757384181565,13.59559401,212.57,212.52,36.32]
["bitfinex","SOLUSD",1757384181868,14.25559401,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1757384182064,0.66,212.57,212.52,36.99]
["bitfinex","SOLUSD",1757384182262,13.59559401,212.56,212.51,30.70545718]
["bitfinex","SOLUSD",1757384182457,13.59559401,212.54,212.52,36.32]
["bitfinex","SOLUSD",1757384182657,14.25559401,212.54,212.52,36.32]
["bitfinex","SOLUSD",1757384182978,0.66,212.53,212.49,4.70590663]
["bitfinex","SOLUSD",1757384183143,0.66,212.52,212.5,36.32]
["bitfinex","SOLUSD",1757384183344,13.59559401,212.54,212.5,36.32]
["bitfinex","SOLUSD",1757384183755,13.59559401,212.54,212.51,4.70566091]
["bitfinex","SOLUSD",1757384184443,0.66,212.57,212.51,5.37566091]
["bitfinex","SOLUSD",1757384184646,0.66,212.56,212.51,4.70566091]
["bitfinex","SOLUSD",1757384184843,13.59559401,212.54,212.51,4.70566091]
["bitfinex","SOLUSD",1757384185465,13.59559401,212.54,212.48,26.0]
["bitfinex","SOLUSD",1757384185466,13.59559401,212.52,212.48,26.0]
["bitfinex","SOLUSD",1757384185663,0.66,212.51,212.49,36.32]
["bitfinex","SOLUSD",1757384185872,13.59559401,212.57,212.49,36.32]
["bitfinex","SOLUSD",1757384186080,0.66,212.53,212.49,36.32]
["bitfinex","SOLUSD",1757384186658,0.66,212.53,212.51,0.03]
["bitfinex","SOLUSD",1757384186870,0.66,212.53,212.52,36.32]
["bitfinex","SOLUSD",1757384188759,13.59559401,212.55,212.52,36.32]
["bitfinex","SOLUSD",1757384188960,0.66,212.54,212.52,36.32]
["bitfinex","SOLUSD",1757384189857,0.66,212.53,212.52,36.32]
["bitfinex","SOLUSD",1757384190057,14.25559401,212.53,212.52,36.32]
["bitfinex","SOLUSD",1757384191882,13.59559401,212.53,212.52,36.32]
["bitfinex","SOLUSD",1757384192873,18.96081209,212.53,212.51,0.03]
["bitfinex","SOLUSD",1757384193075,18.96081209,212.53,212.52,36.32]
["bitfinex","SOLUSD",1757384193973,13.59559401,212.52,212.51,36.35]
["bitfinex","SOLUSD",1757384194276,14.96140993,212.52,212.51,36.35]
["bitfinex","SOLUSD",1757384194864,19.66684941,212.52,212.51,36.35]
["bitfinex","SOLUSD",1757384195789,24.04270241,212.52,212.51,36.35]
["bitfinex","SOLUSD",1757384196491,24.04270241,212.52,212.51,0.03]
["bitfinex","SOLUSD",1757384201572,158.54270241,212.52,212.51,0.03]
["bitfinex","SOLUSD",1757384201794,157.83688649,212.52,212.51,0.03]
["bitfinex","SOLUSD",1757384203266,159.71999268,212.52,212.51,0.03]
["bitfinex","SOLUSD",1757384205789,159.71999268,212.52,212.14,61.3]
["bitfinex","SOLUSD",1757384205790,14.11,212.47,212.14,61.3]
["bitfinex","SOLUSD",1757384205990,1.39601524,212.46,212.19,20.0]
["bitfinex","SOLUSD",1757384206289,39.59559401,212.42,212.19,20.0]
["bitfinex","SOLUSD",1757384206490,13.59559401,212.4,212.19,20.0]
["bitfinex","SOLUSD",1757384206675,13.59559401,212.36,212.2,14.13061397]
["bitfinex","SOLUSD",1757384206876,14.30194172,212.36,212.21,41.96]
["bitfinex","SOLUSD",1757384207113,13.59559401,212.34,212.22,4.71209122]
["bitfinex","SOLUSD",1757384207283,0.70641424,212.34,212.22,4.71209122]
["bitfinex","SOLUSD",1757384207472,13.59559401,212.33,212.22,4.71209122]
["bitfinex","SOLUSD",1757384207678,13.59559401,212.33,212.24,26.0]
["bitfinex","SOLUSD",1757384207878,13.59559401,212.33,212.25,0.45]
["bitfinex","SOLUSD",1757384208191,13.59559401,212.3,212.25,0.45]
["bitfinex","SOLUSD",1757384208381,13.59559401,212.3,212.25,5.16134592]
["bitfinex","SOLUSD",1757384208583,13.59559401,212.3,212.26,0.45]
["bitfinex","SOLUSD",1757384208782,13.59559401,212.3,212.27,0.45]
["bitfinex","SOLUSD",1757384213707,13.59559401,212.3,212.25,4.71128826]
["bitfinex","SOLUSD",1757384213886,13.59559401,212.3,212.26,0.45]
["bitfinex","SOLUSD",1757384216509,13.59559401,212.3,212.26,5.16118257]
["bitfinex","SOLUSD",1757384217310,13.59559401,212.3,212.27,0.45]
["bitfinex","SOLUSD",1757384217606,13.59559401,212.33,212.27,5.16082742]
["bitfinex","SOLUSD",1757384217906,26.70634771,212.36,212.27,5.16082742]
["bitfinex","SOLUSD",1757384217907,38.20924973,212.34,212.27,5.16082742]
["bitfinex","SOLUSD",1757384218112,5.065853,212.33,212.27,5.16082742]
["bitfinex","SOLUSD",1757384218496,13.59559401,212.34,212.28,42.01]
["bitfinex","SOLUSD",1757384218704,13.59559401,212.34,212.29,0.45]
["bitfinex","SOLUSD",1757384219014,0.69,212.34,212.29,0.45]
["bitfinex","SOLUSD",1757384219811,0.69,212.34,212.29,5.16046027]
["bitfinex","SOLUSD",1757384220214,4.375853,212.34,212.28,41.56]
["bitfinex","SOLUSD",1757384220405,13.59559401,212.32,212.28,46.2707571]
["bitfinex","SOLUSD",1757384220600,13.59559401,212.33,212.28,46.2707571]
["bitfinex","SOLUSD",1757384220817,13.59559401,212.33,212.28,46.7207571]
["bitfinex","SOLUSD",1757384221014,13.59559401,212.33,212.28,46.72063835]
["bitfinex","SOLUSD",1757384221611,13.59559401,212.31,212.28,41.56]
["bitfinex","SOLUSD",1757384221797,0.69,212.33,212.28,41.56]
["bitfinex","SOLUSD",1757384221997,13.59559401,212.34,212.29,0.45]
["bitfinex","SOLUSD",1757384222510,0.69,212.34,212.29,0.45]
["bitfinex","SOLUSD",1757384222710,0.70624794,212.39,212.28,58.04761403]
["bitfinex","SOLUSD",1757384222900,13.59559401,212.36,212.3,0.45]
["bitfinex","SOLUSD",1757384223795,13.59559401,212.36,212.31,4.71009373]
["bitfinex","SOLUSD",1757384224000,14.28559401,212.36,212.31,5.16009373]
["bitfinex","SOLUSD",1757384224404,13.59559401,212.36,212.29,4.71039663]
["bitfinex","SOLUSD",1757384224616,0.69,212.35,212.28,41.56]
["bitfinex","SOLUSD",1757384224906,13.59559401,212.33,212.28,41.56]
["bitfinex","SOLUSD",1757384225108,14.28559401,212.33,212.28,41.56]
["bitfinex","SOLUSD",1757384225729,13.59559401,212.31,212.28,41.56]
["bitfinex","SOLUSD",1757384226025,13.59559401,212.34,212.28,41.56]
["bitfinex","SOLUSD",1757384226026,0.69,212.33,212.28,41.56]
["bitfinex","SOLUSD",1757384226329,13.59559401,212.31,212.28,41.56]
["bitfinex","SOLUSD",1757384226898,13.59559401,212.35,212.29,0.45]
["bitfinex","SOLUSD",1757384227104,14.28559401,212.35,212.29,0.45]
["bitfinex","SOLUSD",1757384227312,14.28559401,212.35,212.28,41.56]
["bitfinex","SOLUSD",1757384227624,13.59559401,212.32,212.28,41.56]
["bitfinex","SOLUSD",1757384227818,0.69,212.31,212.28,41.56]
["bitfinex","SOLUSD",1757384228205,13.59559401,212.34,212.28,42.01]
["bitfinex","SOLUSD",1757384228396,13.59559401,212.34,212.28,46.27075533]
["bitfinex","SOLUSD",1757384228600,13.59559401,212.34,212.29,0.45]
["bitfinex","SOLUSD",1757384229710,13.59559401,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1757384230111,0.69,212.35,212.3,4.71031559]
["bitfinex","SOLUSD",1757384230312,13.59559401,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1757384230620,14.29559401,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1757384231521,0.7,212.36,212.3,4.71031559]
["bitfinex","SOLUSD",1757384231728,0.7,212.36,212.3,5.16031559]
["bitfinex","SOLUSD",1757384232611,0.7,212.39,212.31,26.45]
["bitfinex","SOLUSD",1757384232811,14.29559401,212.38,212.31,26.45]
["bitfinex","SOLUSD",1757384233801,14.29559401,212.38,212.32,4.70987189]
["bitfinex","SOLUSD",1757384234002,14.29559401,212.38,212.23,35.48618526]
["bitfinex","SOLUSD",1757384234003,1.40631445,212.37,212.23,0.65]
["bitfinex","SOLUSD",1757384234201,13.59559401,212.3,212.23,0.65]
["bitfinex","SOLUSD",1757384234402,0.7,212.29,212.23,0.65]
["bitfinex","SOLUSD",1757384234805,0.7,212.29,212.24,42.02]
["bitfinex","SOLUSD",1757384235007,13.59559401,212.27,212.23,0.65]
["bitfinex","SOLUSD",1757384235208,13.59559401,212.25,212.24,42.02]
["bitfinex","SOLUSD",1757384235719,14.29559401,212.28,212.24,42.02]
["bitfinex","SOLUSD",1757384235926,0.7,212.27,212.24,42.02]
["bitfinex","SOLUSD",1757384236627,13.59559401,212.29,212.25,0.65]
["bitfinex","SOLUSD",1757384236805,13.59559401,212.29,212.26,0.65]
["bitfinex","SOLUSD",1757384237006,0.7,212.33,212.27,0.65]
["bitfinex","SOLUSD",1757384237007,13.59559401,212.32,212.27,0.65]
["bitfinex","SOLUSD",1757384237205,13.59559401,212.32,212.28,0.65]
["bitfinex","SOLUSD",1757384237628,13.59559401,212.35,212.29,0.65]
["bitfinex","SOLUSD",1757384237833,5.40852265,212.39,212.3,42.02]
["bitfinex","SOLUSD",1757384238008,5.40852265,212.39,212.31,0.65]
["bitfinex","SOLUSD",1757384238213,5.40852265,212.39,212.32,42.06]
["bitfinex","SOLUSD",1757384238509,0.7,212.39,212.33,0.65]
["bitfinex","SOLUSD",1757384238720,13.59559401,212.38,212.34,42.04]
["bitfinex","SOLUSD",1757384238916,14.29559401,212.38,212.33,0.65]
["bitfinex","SOLUSD",1757384239334,14.29559401,212.38,212.34,42.08]
["bitfinex","SOLUSD",1757384239629,12.47604974,212.41,212.33,0.65]
["bitfinex","SOLUSD",1757384239630,13.59559401,212.4,212.35,42.73]
["bitfinex","SOLUSD",1757384239925,14.29559401,212.4,212.35,0.65]
["bitfinex","SOLUSD",1757384240225,13.59559401,212.38,212.36,42.08]
["bitfinex","SOLUSD",1757384240733,0.06,212.37,212.36,42.08]
["bitfinex","SOLUSD",1757384241237,0.06,212.37,212.36,42.02]
["bitfinex","SOLUSD",1757384241535,0.06,212.37,212.36,42.65]
["bitfinex","SOLUSD",1757384241914,0.06,212.37,212.36,0.65]
["bitfinex","SOLUSD",1757384242114,0.06,212.37,212.36,42.69]
["bitfinex","SOLUSD",1757384242528,0.06,212.37,212.36,42.67]
["bitfinex","SOLUSD",1757384242840,0.06,212.37,212.36,42.02]
["bitfinex","SOLUSD",1757384243143,13.59559401,212.36,212.29,0.65]
["bitfinex","SOLUSD",1757384243432,17.10701678,212.36,212.24,14.13764241]
["bitfinex","SOLUSD",1757384243632,17.10701678,212.36,212.27,0.68]
["bitfinex","SOLUSD",1757384243817,13.59559401,212.34,212.27,0.68]
["bitfinex","SOLUSD",1757384244327,14.29559401,212.34,212.27,0.68]
["bitfinex","SOLUSD",1757384244717,14.29559401,212.34,212.27,5.39094497]
["bitfinex","SOLUSD",1757384244918,14.29559401,212.34,212.28,42.04]
["bitfinex","SOLUSD",1757384245437,19.00503758,212.34,212.28,42.04]
["bitfinex","SOLUSD",1757384246127,19.00503758,212.34,212.27,5.39094497]
["bitfinex","SOLUSD",1757384246336,19.00503758,212.34,212.29,42.04]
["bitfinex","SOLUSD",1757384247032,13.59559401,212.34,212.27,0.03]
["bitfinex","SOLUSD",1757384247227,13.59559401,212.34,212.3,0.65]
["bitfinex","SOLUSD",1757384247429,0.06,212.37,212.32,26.0]
["bitfinex","SOLUSD",1757384247636,0.06,212.37,212.33,0.65]
["bitfinex","SOLUSD",1757384247816,0.06,212.37,212.32,26.0]
["bitfinex","SOLUSD",1757384248018,0.06,212.37,212.34,0.65]
["bitfinex","SOLUSD",1757384248832,0.06,212.37,212.35,41.98]
["bitfinex","SOLUSD",1757384249440,0.06,212.37,212.36,0.65]
["bitfinex","SOLUSD",1757384249642,0.06,212.37,212.36,42.63]
["bitfinex","SOLUSD",1757384250030,0.06,212.37,212.36,0.65]
["bitfinex","SOLUSD",1757384250226,0.06,212.37,212.36,41.98]
["bitfinex","SOLUSD",1757384250538,0.06,212.37,212.36,43.13402148]
["bitfinex","SOLUSD",1757384250741,0.06,212.37,212.36,47.33898474]
["bitfinex","SOLUSD",1757384251346,0.06,212.37,212.36,5.35898474]
["bitfinex","SOLUSD",1757384251719,0.06,212.37,212.36,47.35898474]
["bitfinex","SOLUSD",1757384252220,0.06,212.37,212.36,47.43898474]
["bitfinex","SOLUSD",1757384252924,0.06,212.37,212.36,47.41898474]
["bitfinex","SOLUSD",1757384255442,0.06,212.37,212.36,47.35898474]
["bitfinex","SOLUSD",1757384255943,0.06,212.39,212.38,26.0]
["bitfinex","SOLUSD",1757384256152,0.06,212.39,212.38,67.98]
["bitfinex","SOLUSD",1757384256344,0.06,212.39,212.38,68.63]
["bitfinex","SOLUSD",1757384257238,0.06,212.39,212.38,73.33854129]
["bitfinex","SOLUSD",1757384258542,13.59559401,212.47,212.38,85.10989452]
["bitfinex","SOLUSD",1757384258746,0.06,212.42,212.39,0.65]
["bitfinex","SOLUSD",1757384258929,0.06,212.42,212.4,42.61]
["bitfinex","SOLUSD",1757384259333,0.06,212.42,212.41,47.33787627]
["bitfinex","SOLUSD",1757384262645,0.06,212.44,212.41,59.10756696]
["bitfinex","SOLUSD",1757384262853,0.06,212.44,212.42,0.71]
["bitfinex","SOLUSD",1757384263041,0.06,212.44,212.43,41.84]
["bitfinex","SOLUSD",1757384263249,0.06,212.44,212.43,42.55]
["bitfinex","SOLUSD",1757384264139,0.06,212.44,212.43,47.25743303]
["bitfinex","SOLUSD",1757384264655,0.71,212.51,212.46,26.0]
["bitfinex","SOLUSD",1757384264831,0.71,212.51,212.47,41.74]
["bitfinex","SOLUSD",1757384265830,14.30559401,212.53,212.48,4.7063253]
["bitfinex","SOLUSD",1757384266029,0.71,212.52,212.49,41.72]
["bitfinex","SOLUSD",1757384266248,0.71,212.51,212.49,41.72]
["bitfinex","SOLUSD",1757384266746,13.59559401,212.52,212.49,41.72]
["bitfinex","SOLUSD",1757384266953,14.30559401,212.52,212.49,41.72]
["bitfinex","SOLUSD",1757384267255,0.71,212.51,212.5,41.66]
["bitfinex","SOLUSD",1757384267549,18.30041101,212.55,212.5,41.66]
["bitfinex","SOLUSD",1757384267759,13.59559401,212.52,212.5,41.66]
["bitfinex","SOLUSD",1757384267931,14.30559401,212.52,212.5,41.66]
["bitfinex","SOLUSD",1757384268331,0.71,212.52,212.5,41.66]
["bitfinex","SOLUSD",1757384268941,0.71,212.52,212.5,46.36586645]
["bitfinex","SOLUSD",1757384269142,0.71,212.52,212.5,41.66]
["bitfinex","SOLUSD",1757384270654,0.71,212.52,212.5,46.36586987]
["bitfinex","SOLUSD",1757384270836,0.71,212.52,212.5,41.66]
["bitfinex","SOLUSD",1757384271041,13.59559401,212.54,212.5,41.66]
["bitfinex","SOLUSD",1757384271244,13.59559401,212.54,212.49,4.70607495]
["bitfinex","SOLUSD",1757384271448,0.71,212.53,212.5,41.52]
["bitfinex","SOLUSD",1757384272349,0.71,212.52,212.5,41.52]
["bitfinex","SOLUSD",1757384273256,0.71,212.53,212.5,41.52]
["bitfinex","SOLUSD",1757384273751,0.71,212.52,212.5,41.52]
["bitfinex","SOLUSD",1757384275465,13.59559401,212.54,212.5,41.52]
["bitfinex","SOLUSD",1757384275639,0.71,212.53,212.5,46.22586939]
["bitfinex","SOLUSD",1757384276063,0.71,212.52,212.5,41.52]
["bitfinex","SOLUSD",1757384276565,13.59559401,212.54,212.5,41.52]
["bitfinex","SOLUSD",1757384276860,0.71,212.53,212.5,41.52]
["bitfinex","SOLUSD",1757384277437,0.71,212.53,212.48,4.7063253]
["bitfinex","SOLUSD",1757384277665,0.71,212.53,212.49,41.16]
["bitfinex","SOLUSD",1757384278660,0.71,212.53,212.49,46.57605525]
["bitfinex","SOLUSD",1757384279054,0.71,212.52,212.49,41.16]
["bitfinex","SOLUSD",1757384279247,5.41503152,212.54,212.49,41.87]
["bitfinex","SOLUSD",1757384279447,0.71,212.53,212.49,41.87]
["bitfinex","SOLUSD",1757384279651,0.71,212.53,212.49,0.71]
["bitfinex","SOLUSD",1757384279842,0.71,212.53,212.5,41.06]
["bitfinex","SOLUSD",1757384280658,0.71,212.53,212.49,0.71]
["bitfinex","SOLUSD",1757384280955,0.71,212.53,212.5,41.0]
["bitfinex","SOLUSD",1757384281353,0.71,212.53,212.51,40.98]
["bitfinex","SOLUSD",1757384282087,14.30559401,212.52,212.45,26.71]
["bitfinex","SOLUSD",1757384282367,0.71,212.51,212.46,40.98]
["bitfinex","SOLUSD",1757384282562,13.59559401,212.52,212.47,5.41641317]
["bitfinex","SOLUSD",1757384282744,13.59559401,212.52,212.48,0.71]
["bitfinex","SOLUSD",1757384282946,0.71,212.51,212.49,40.92]
["bitfinex","SOLUSD",1757384283162,0.71,212.5,212.49,40.92]
["bitfinex","SOLUSD",1757384283452,18.30119379,212.52,212.49,40.92]
["bitfinex","SOLUSD",1757384283647,0.71,212.51,212.49,40.92]
["bitfinex","SOLUSD",1757384284170,0.71,212.51,212.46,31.41657007]
["bitfinex","SOLUSD",1757384284380,0.71,212.51,212.47,0.71]
["bitfinex","SOLUSD",1757384284549,14.30559401,212.51,212.48,40.84]
["bitfinex","SOLUSD",1757384284749,0.71,212.5,212.49,40.84]
["bitfinex","SOLUSD",1757384284950,13.59559401,212.51,212.49,40.84]
["bitfinex","SOLUSD",1757384285155,13.59559401,212.51,212.49,41.55]
["bitfinex","SOLUSD",1757384285360,13.59559401,212.54,212.5,0.71]
["bitfinex","SOLUSD",1757384285669,14.30559401,212.54,212.5,0.71]
["bitfinex","SOLUSD",1757384286759,14.30559401,212.54,212.49,45.54590022]
["bitfinex","SOLUSD",1757384286958,14.30559401,212.54,212.5,0.71]
["bitfinex","SOLUSD",1757384287477,14.40559401,212.56,212.51,0.71]
["bitfinex","SOLUSD",1757384287678,13.59559401,212.54,212.52,40.8]
["bitfinex","SOLUSD",1757384290254,5.51461067,212.56,212.52,40.8]
["bitfinex","SOLUSD",1757384290449,13.59559401,212.54,212.52,40.8]
["bitfinex","SOLUSD",1757384290856,13.59559401,212.54,212.53,40.6]
["bitfinex","SOLUSD",1757384292154,0.77,212.56,212.53,40.6]
["bitfinex","SOLUSD",1757384292348,13.59559401,212.54,212.53,40.6]
["bitfinex","SOLUSD",1757384293469,13.65559401,212.54,212.53,40.6]
["bitfinex","SOLUSD",1757384293669,0.06,212.54,212.53,40.6]
["bitfinex","SOLUSD",1757384296682,0.06,212.54,212.53,40.38]
["bitfinex","SOLUSD",1757384297464,0.06,212.54,212.44,40.39]
["bitfinex","SOLUSD",1757384297465,13.59559401,212.48,212.44,40.39]
["bitfinex","SOLUSD",1757384297661,13.59559401,212.46,212.44,40.39]
["bitfinex","SOLUSD",1757384297973,14.26559401,212.45,212.44,0.03]
["bitfinex","SOLUSD",1757384298167,14.26559401,212.45,212.44,14.39]
["bitfinex","SOLUSD",1757384298476,14.26559401,212.45,212.44,0.03]
["bitfinex","SOLUSD",1757384298875,14.26559401,212.45,212.44,14.37]
["bitfinex","SOLUSD",1757384299577,18.97258388,212.45,212.44,0.03]
["bitfinex","SOLUSD",1757384299888,21.85371306,212.45,212.44,40.83]
["bitfinex","SOLUSD",1757384301084,17.47258388,212.45,212.44,40.83]
["bitfinex","SOLUSD",1757384301384,21.85371306,212.45,212.44,40.83]
["bitfinex","SOLUSD",1757384302565,21.85371306,212.45,212.44,40.73]
["bitfinex","SOLUSD",1757384302770,21.85371306,212.45,212.44,0.03]
["bitfinex","SOLUSD",1757384302969,21.85371306,212.45,212.44,40.69]
["bitfinex","SOLUSD",1757384303281,21.85371306,212.45,212.44,0.03]
["bitfinex","SOLUSD",1757384303486,21.85371306,212.45,212.44,40.69]
["bitfinex","SOLUSD",1757384305201,21.85371306,212.45,212.44,0.03]
["bitfinex","SOLUSD",1757384305499,21.85371306,212.45,212.44,40.67]
["bitfinex","SOLUSD",1757384305796,48.55976154,212.45,212.44,0.03]
["bitfinex","SOLUSD",1757384306301,53.73032168,212.45,212.44,0.03]
["bitfinex","SOLUSD",1757384320910,21.88976154,212.45,212.44,0.71]
["bitfinex","SOLUSD",1757384321099,21.18371306,212.45,212.44,0.71]
["bitfinex","SOLUSD",1757384321290,12.09559401,212.45,212.44,0.71]
["bitfinex","SOLUSD",1757384322217,13.59559401,212.45,212.44,0.71]
["bitfinex","SOLUSD",1757384323004,13.59559401,212.48,212.44,0.71]
["bitfinex","SOLUSD",1757384323211,43.17727892,212.49,212.45,0.68]
["bitfinex","SOLUSD",1757384323520,4.38112918,212.46,212.45,0.68]
["bitfinex","SOLUSD",1757384323895,9.08789751,212.46,212.45,0.68]
["bitfinex","SOLUSD",1757384324294,18.30236234,212.46,212.45,0.68]
["bitfinex","SOLUSD",1757384325016,13.59559401,212.46,212.45,0.68]
["bitfinex","SOLUSD",1757384326495,13.59559401,212.46,212.45,5.38698987]
["bitfinex","SOLUSD",1757384326906,13.59559401,212.52,212.45,5.38698987]
["bitfinex","SOLUSD",1757384327106,13.59559401,212.52,212.46,0.68]
["bitfinex","SOLUSD",1757384327809,13.59559401,212.52,212.47,4.7065468]
["bitfinex","SOLUSD",1757384327995,13.59559401,212.52,212.48,0.68]
["bitfinex","SOLUSD",1757384328199,13.59559401,212.52,212.49,39.82]
["bitfinex","SOLUSD",1757384328406,13.65559401,212.54,212.5,0.68]
["bitfinex","SOLUSD",1757384328694,14.36134351,212.54,212.5,0.68]
["bitfinex","SOLUSD",1757384329408,13.65559401,212.54,212.5,0.68]
["bitfinex","SOLUSD",1757384329899,13.65559401,212.54,212.51,39.76]
["bitfinex","SOLUSD",1757384330213,0.06,212.54,212.52,0.68]
["bitfinex","SOLUSD",1757384330710,0.06,212.54,212.53,0.68]
["bitfinex","SOLUSD",1757384331020,0.06,212.54,212.51,39.76]
["bitfinex","SOLUSD",1757384331225,14.37559401,212.54,212.49,0.68]
["bitfinex","SOLUSD",1757384331414,19.08061009,212.54,212.5,0.68]
["bitfinex","SOLUSD",1757384331722,18.36061009,212.54,212.51,0.68]
["bitfinex","SOLUSD",1757384332327,18.36061009,212.54,212.52,39.7]
["bitfinex","SOLUSD",1757384333403,13.59559401,212.52,212.5,39.68]
["bitfinex","SOLUSD",1757384333598,17.97672319,212.51,212.5,39.68]
["bitfinex","SOLUSD",1757384333801,13.59559401,212.49,212.44,4.7371909]
["bitfinex","SOLUSD",1757384334132,13.59559401,212.49,212.45,40.36]
["bitfinex","SOLUSD",1757384334330,13.59559401,212.49,212.46,0.68]
["bitfinex","SOLUSD",1757384334518,13.59559401,212.49,212.47,0.68]
["bitfinex","SOLUSD",1757384334922,22.68230252,212.52,212.45,39.68]
["bitfinex","SOLUSD",1757384335120,13.59559401,212.53,212.48,0.68]
["bitfinex","SOLUSD",1757384335923,13.59559401,212.53,212.49,4.70610381]
["bitfinex","SOLUSD",1757384336230,13.59559401,212.53,212.5,0.68]
["bitfinex","SOLUSD",1757384336410,13.59559401,212.53,212.51,39.6]
["bitfinex","SOLUSD",1757384336802,0.06,212.54,212.52,0.68]
["bitfinex","SOLUSD",1757384337739,0.06,212.54,212.5,39.56]
["bitfinex","SOLUSD",1757384337939,5.10112918,212.53,212.5,39.56]
["bitfinex","SOLUSD",1757384339239,4.38112918,212.53,212.5,39.56]
["bitfinex","SOLUSD",1757384340217,13.59559401,212.52,212.48,0.68]
["bitfinex","SOLUSD",1757384340533,17.97672319,212.5,212.46,0.68]
["bitfinex","SOLUSD",1757384340741,13.59559401,212.5,212.49,39.52]
["bitfinex","SOLUSD",1757384341032,13.59559401,212.5,212.49,40.2]
["bitfinex","SOLUSD",1757384342252,13.59559401,212.5,212.49,44.90610381]
["bitfinex","SOLUSD",1757384342616,13.59559401,212.5,212.49,40.2]
["bitfinex","SOLUSD",1757384343234,13.59559401,212.5,212.45,4.7068358]
["bitfinex","SOLUSD",1757384343449,13.59559401,212.49,212.46,40.14]
["bitfinex","SOLUSD",1757384343749,13.59559401,212.49,212.47,39.42]
["bitfinex","SOLUSD",1757384343919,0.72,212.49,212.44,0.03]
["bitfinex","SOLUSD",1757384344118,13.59559401,212.46,212.45,39.44]
["bitfinex","SOLUSD",1757384344743,18.30238975,212.46,212.45,39.44]
["bitfinex","SOLUSD",1757384345342,13.59559401,212.46,212.45,39.44]
["bitfinex","SOLUSD",1757384347641,13.59559401,212.46,212.45,39.47]
["bitfinex","SOLUSD",1757384349231,19.02169481,212.5,212.45,40.15]
["bitfinex","SOLUSD",1757384349430,13.59559401,212.5,212.46,0.68]
["bitfinex","SOLUSD",1757384349658,18.36105108,212.52,212.46,0.68]
["bitfinex","SOLUSD",1757384350955,22.74218026,212.52,212.46,0.68]
["bitfinex","SOLUSD",1757384351140,23.42218026,212.52,212.46,0.68]
["bitfinex","SOLUSD",1757384351462,13.59559401,212.5,212.46,0.68]
["bitfinex","SOLUSD",1757384351958,13.59559401,212.5,212.47,0.69]
["bitfinex","SOLUSD",1757384352166,5.12112918,212.52,212.47,0.69]
["bitfinex","SOLUSD",1757384352753,5.12112918,212.52,212.45,44.17693735]
["bitfinex","SOLUSD",1757384352754,0.06,212.52,212.48,0.69]
["bitfinex","SOLUSD",1757384352957,0.06,212.52,212.49,0.69]
["bitfinex","SOLUSD",1757384353162,0.06,212.52,212.5,39.91]
["bitfinex","SOLUSD",1757384353357,0.06,212.52,212.51,39.2]
["bitfinex","SOLUSD",1757384354367,0.06,212.52,212.51,39.89]
["bitfinex","SOLUSD",1757384355144,0.06,212.52,212.51,44.59566091]
["bitfinex","SOLUSD",1757384355655,0.06,212.52,212.51,39.89]
["bitfinex","SOLUSD",1757384356939,0.06,212.52,212.51,39.2]
["bitfinex","SOLUSD",1757384357459,0.06,212.52,212.51,39.89]
["bitfinex","SOLUSD",1757384358033,0.06,212.52,212.51,39.2]
["bitfinex","SOLUSD",1757384358864,0.06,212.52,212.51,39.06]
["bitfinex","SOLUSD",1757384359741,0.06,212.52,212.49,0.69]
["bitfinex","SOLUSD",1757384359954,13.59559401,212.51,212.5,39.02]
["bitfinex","SOLUSD",1757384360154,0.06,212.52,212.46,0.69]
["bitfinex","SOLUSD",1757384360458,13.59559401,212.5,212.47,39.02]
["bitfinex","SOLUSD",1757384361659,0.06,212.52,212.47,39.02]
["bitfinex","SOLUSD",1757384361847,0.74,212.52,212.48,0.69]
["bitfinex","SOLUSD",1757384362159,0.06,212.52,212.49,0.69]
["bitfinex","SOLUSD",1757384362358,0.74,212.52,212.47,44.41647845]
["bitfinex","SOLUSD",1757384362563,0.74,212.52,212.48,0.69]
["bitfinex","SOLUSD",1757384362747,5.44546572,212.52,212.48,0.69]
["bitfinex","SOLUSD",1757384363260,0.06,212.52,212.48,0.69]
["bitfinex","SOLUSD",1757384363459,0.06,212.52,212.47,43.72647845]
["bitfinex","SOLUSD",1757384363646,13.59559401,212.5,212.47,44.41647845]
["bitfinex","SOLUSD",1757384364169,13.65559401,212.52,212.48,0.69]
["bitfinex","SOLUSD",1757384364472,14.33559401,212.52,212.48,0.69]
["bitfinex","SOLUSD",1757384364844,0.06,212.52,212.49,0.69]
["bitfinex","SOLUSD",1757384365761,0.06,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1757384365958,0.06,212.52,212.51,38.92]
["bitfinex","SOLUSD",1757384366158,0.06,212.52,212.51,39.61]
["bitfinex","SOLUSD",1757384368364,0.06,212.52,212.51,38.92]
["bitfinex","SOLUSD",1757384368858,0.06,212.52,212.51,44.31566091]
["bitfinex","SOLUSD",1757384371769,0.06,212.52,212.51,43.62566091]
["bitfinex","SOLUSD",1757384372380,0.06,212.52,212.51,44.31566091]
["bitfinex","SOLUSD",1757384373188,0.06,212.52,212.45,0.03]
["bitfinex","SOLUSD",1757384373485,0.74,212.52,212.47,26.0]
["bitfinex","SOLUSD",1757384373880,0.06,212.52,212.48,0.69]
["bitfinex","SOLUSD",1757384374079,0.06,212.52,212.49,39.39]
["bitfinex","SOLUSD",1757384374272,0.06,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1757384374869,0.06,212.52,212.49,39.39]
["bitfinex","SOLUSD",1757384375186,0.06,212.52,212.49,44.09599248]
["bitfinex","SOLUSD",1757384375479,0.74,212.52,212.49,43.40599248]
["bitfinex","SOLUSD",1757384375889,0.06,212.52,212.49,43.40599248]
["bitfinex","SOLUSD",1757384376060,0.06,212.52,212.49,38.7]
["bitfinex","SOLUSD",1757384376262,0.06,212.52,212.49,39.39]
["bitfinex","SOLUSD",1757384376883,0.06,212.52,212.49,44.09609274]
["bitfinex","SOLUSD",1757384379188,0.06,212.52,212.5,4.7058275]
["bitfinex","SOLUSD",1757384379390,0.06,212.52,212.51,38.58]
["bitfinex","SOLUSD",1757384380985,0.06,212.52,212.5,4.7058275]
["bitfinex","SOLUSD",1757384381192,0.06,212.52,212.51,38.54]
["bitfinex","SOLUSD",1757384382290,0.06,212.52,212.51,39.26]
["bitfinex","SOLUSD",1757384382495,0.06,212.52,212.51,43.96566091]
["bitfinex","SOLUSD",1757384387694,0.06,212.52,212.51,5.42566091]
["bitfinex","SOLUSD",1757384387903,0.06,212.52,212.51,43.78566091]
["bitfinex","SOLUSD",1757384388972,0.06,212.52,212.51,5.42566091]
["bitfinex","SOLUSD",1757384389180,0.06,212.52,212.51,43.04566091]
["bitfinex","SOLUSD",1757384389702,0.06,212.52,212.51,43.76566091]
["bitfinex","SOLUSD",1757384390201,0.06,212.52,212.51,43.04566091]
["bitfinex","SOLUSD",1757384390700,0.06,212.52,212.51,43.76566091]
["bitfinex","SOLUSD",1757384391080,0.06,212.52,212.51,43.04566091]
["bitfinex","SOLUSD",1757384391880,0.06,212.52,212.51,43.76566091]
["bitfinex","SOLUSD",1757384394684,0.06,212.52,212.51,43.04566091]
["bitfinex","SOLUSD",1757384394886,0.06,212.52,212.51,43.76566091]
["bitfinex","SOLUSD",1757384395399,0.06,212.52,212.51,43.64566091]
["bitfinex","SOLUSD",1757384395616,0.78,212.52,212.48,26.0]
["bitfinex","SOLUSD",1757384395791,0.06,212.52,212.49,38.2]
["bitfinex","SOLUSD",1757384395983,0.72,212.51,212.49,38.2]
["bitfinex","SOLUSD",1757384396192,0.72,212.5,212.49,38.2]
["bitfinex","SOLUSD",1757384399011,0.78,212.52,212.49,38.2]
["bitfinex","SOLUSD",1757384399309,0.72,212.51,212.49,38.2]
["bitfinex","SOLUSD",1757384401506,0.06,212.52,212.49,43.62588935]
["bitfinex","SOLUSD",1757384401819,0.78,212.52,212.49,42.90588935]
["bitfinex","SOLUSD",1757384401996,0.06,212.52,212.5,0.72]
["bitfinex","SOLUSD",1757384402339,0.06,212.52,212.51,38.14]
["bitfinex","SOLUSD",1757384406222,0.78,212.52,212.51,38.14]
["bitfinex","SOLUSD",1757384406628,0.78,212.52,212.46,0.72]
["bitfinex","SOLUSD",1757384406802,0.78,212.52,212.47,38.14]
["bitfinex","SOLUSD",1757384407008,0.78,212.52,212.48,0.72]
["bitfinex","SOLUSD",1757384407209,0.78,212.52,212.49,38.14]
["bitfinex","SOLUSD",1757384408116,0.72,212.51,212.49,38.14]
["bitfinex","SOLUSD",1757384408621,0.72,212.51,212.48,4.70619666]
["bitfinex","SOLUSD",1757384408827,0.72,212.51,212.49,38.14]
["bitfinex","SOLUSD",1757384409034,0.72,212.5,212.45,26.03]
["bitfinex","SOLUSD",1757384409326,0.72,212.49,212.45,26.03]
["bitfinex","SOLUSD",1757384409635,0.72,212.49,212.45,26.75]
["bitfinex","SOLUSD",1757384409865,0.72,212.49,212.46,38.14]
["bitfinex","SOLUSD",1757384410340,13.59559401,212.47,212.45,0.03]
["bitfinex","SOLUSD",1757384410636,13.59559401,212.47,212.46,38.14]
["bitfinex","SOLUSD",1757384410845,14.28559401,212.47,212.46,38.14]
["bitfinex","SOLUSD",1757384412134,18.99214081,212.47,212.46,38.14]
["bitfinex","SOLUSD",1757384413715,21.79696733,212.47,212.45,0.03]
["bitfinex","SOLUSD",1757384413935,17.10643577,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757384414434,14.99160925,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757384414827,17.79643577,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757384415429,22.5032041,212.46,212.45,0.03]
["bitfinex","SOLUSD",1757384415645,39.59559401,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757384415819,16.40042053,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757384416121,17.09042053,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757384416330,18.67512101,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757384417221,23.38211088,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757384417419,24.08815936,212.45,212.44,1e-08]
["bitfinex","SOLUSD",1757384419928,24.08815936,212.45,212.39,38.17]
["bitfinex","SOLUSD",1757384419929,39.59559401,212.42,212.39,1e-08]
["bitfinex","SOLUSD",1757384420238,17.98512101,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757384420616,18.67512101,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757384420916,32.80573498,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757384422141,37.5138329,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757384425437,48.69321893,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757384426120,49.38321893,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757384429746,63.51316735,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757384434334,59.12364035,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757384434530,63.51316735,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757384435743,49.38321893,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757384436052,51.26721206,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757384437940,25.26721206,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757384440150,63.40721206,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757384440356,43.98512101,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384440557,44.69143546,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384440862,45.41143546,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384441162,47.29596115,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384441746,85.41596115,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384443366,90.12472415,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384444362,52.00472415,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384444661,90.12472415,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384446968,52.00472415,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384447166,46.89519715,212.37,212.36,0.73]
["bitfinex","SOLUSD",1757384447381,51.28472415,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384447675,51.28472415,212.37,212.36,0.73]
["bitfinex","SOLUSD",1757384448363,51.28472415,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384452182,52.00472415,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384453956,51.28472415,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384454467,52.00472415,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384455157,51.28472415,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384455972,52.00472415,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384457974,51.28472415,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384458570,49.40019846,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384460076,14.30190846,212.37,212.36,0.73]
["bitfinex","SOLUSD",1757384460263,13.59559401,212.37,212.36,0.73]
["bitfinex","SOLUSD",1757384460658,18.30435701,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384460976,19.01067146,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384461154,23.40019846,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384461577,24.12019846,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384461760,19.73067146,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384461961,24.12019846,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384462954,27.63199182,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384463882,27.63296139,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384464283,27.63391187,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384465362,27.63393774,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384466468,65.71393774,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384467385,62.20019846,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384468285,24.12019846,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384469469,27.63346106,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384471274,24.12019846,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384471479,62.20019846,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384471676,65.71400649,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384474277,64.99400649,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384474581,65.69400649,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384476188,61.30447949,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384476794,65.69400649,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384476975,64.99400649,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384477170,65.69400649,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384478301,64.11577232,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384479976,61.30447949,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384480176,64.11577232,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384480476,63.41577232,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384480971,64.11577232,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384481601,63.41577232,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384482103,25.33577232,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384482498,64.07577232,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384482809,63.37577232,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384483206,64.07577232,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384483509,63.37577232,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384485696,64.07577232,212.37,212.36,0.03]
["bitfinex","SOLUSD",1757384486415,39.59559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1757384486715,39.59559401,212.34,212.31,0.03]
["bitfinex","SOLUSD",1757384486716,13.59559401,212.3,212.25,0.72]
["bitfinex","SOLUSD",1757384486889,25.34592189,212.29,212.25,0.72]
["bitfinex","SOLUSD",1757384487099,25.34592189,212.29,212.26,0.69]
["bitfinex","SOLUSD",1757384487289,39.59559401,212.27,212.26,0.69]
["bitfinex","SOLUSD",1757384487497,42.40688684,212.27,212.26,0.69]
["bitfinex","SOLUSD",1757384488412,47.11786813,212.27,212.26,0.69]
["bitfinex","SOLUSD",1757384489208,47.11786813,212.27,212.25,0.03]
["bitfinex","SOLUSD",1757384489509,17.81356732,212.26,212.25,0.03]
["bitfinex","SOLUSD",1757384490415,22.52477056,212.26,212.25,0.03]
["bitfinex","SOLUSD",1757384490786,22.47768182,212.26,212.25,0.03]
["bitfinex","SOLUSD",1757384491507,134.5,212.25,212.21,0.03]
["bitfinex","SOLUSD",1757384491718,28.81129283,212.22,212.21,0.72]
["bitfinex","SOLUSD",1757384492203,26.0,212.22,212.21,0.72]
["bitfinex","SOLUSD",1757384492398,28.81129283,212.22,212.21,0.72]
["bitfinex","SOLUSD",1757384492591,26.0,212.22,212.21,0.72]
["bitfinex","SOLUSD",1757384492793,39.59559401,212.22,212.21,0.72]
["bitfinex","SOLUSD",1757384493102,40.30240769,212.22,212.21,0.72]
["bitfinex","SOLUSD",1757384493808,45.01449891,212.22,212.21,0.72]
["bitfinex","SOLUSD",1757384495617,47.82579174,212.22,212.21,0.72]
["bitfinex","SOLUSD",1757384496698,45.01449891,212.22,212.21,0.72]
["bitfinex","SOLUSD",1757384499015,45.01449891,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384499939,45.01449891,212.22,212.21,0.72]
["bitfinex","SOLUSD",1757384501007,45.01449891,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384501610,48.52579174,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384502000,45.71449891,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384502208,47.82579174,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384502916,45.01449891,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384503117,86.52579174,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384503725,48.52579174,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384504810,19.01449891,212.22,212.21,0.74]
["bitfinex","SOLUSD",1757384505026,18.30768523,212.22,212.21,0.74]
["bitfinex","SOLUSD",1757384505616,18.30768523,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384506626,18.30768523,212.22,212.21,0.74]
["bitfinex","SOLUSD",1757384507127,18.30768523,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384508112,18.30768523,212.22,212.21,0.74]
["bitfinex","SOLUSD",1757384508528,18.30768523,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384509529,19.00768523,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384509728,18.30768523,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384510529,19.00768523,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384510721,18.30768523,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384510925,18.30768523,212.22,212.21,0.74]
["bitfinex","SOLUSD",1757384512022,18.30768523,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384515823,21.11897806,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384520439,18.30768523,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384521328,21.81897806,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384521717,23.7044809,212.22,212.21,0.03]
["bitfinex","SOLUSD",1757384525250,23.7044809,212.22,212.16,0.03]
["bitfinex","SOLUSD",1757384525251,39.59559401,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757384525446,17.11386709,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757384525651,17.81386709,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757384526124,17.11386709,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757384526954,21.82706876,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757384527455,21.12008851,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757384530151,21.82008851,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757384531356,21.12008851,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757384532064,18.30879568,212.17,212.16,0.72]
["bitfinex","SOLUSD",1757384532843,18.30879568,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757384533045,21.12008851,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757384533246,21.82706876,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757384534050,19.01577593,212.17,212.16,0.72]
["bitfinex","SOLUSD",1757384534247,18.30879568,212.17,212.16,0.72]
["bitfinex","SOLUSD",1757384534561,19.01577593,212.17,212.16,0.72]
["bitfinex","SOLUSD",1757384535362,19.01577593,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757384535669,18.30879568,212.17,212.16,0.72]
["bitfinex","SOLUSD",1757384535863,13.59559401,212.17,212.16,0.72]
["bitfinex","SOLUSD",1757384537271,0.70684699,212.21,212.16,5.43342383]
["bitfinex","SOLUSD",1757384537501,13.59559401,212.23,212.17,0.69]
["bitfinex","SOLUSD",1757384537772,13.59559401,212.23,212.18,37.92]
["bitfinex","SOLUSD",1757384538074,18.30757621,212.23,212.19,0.69]
["bitfinex","SOLUSD",1757384538546,18.30757621,212.23,212.2,0.69]
["bitfinex","SOLUSD",1757384543066,18.30757621,212.23,212.2,37.9]
["bitfinex","SOLUSD",1757384543262,0.70681368,212.22,212.2,37.9]
["bitfinex","SOLUSD",1757384543468,1.40681368,212.22,212.2,37.9]
["bitfinex","SOLUSD",1757384544174,1.40681368,212.22,212.18,0.69]
["bitfinex","SOLUSD",1757384544356,1.40681368,212.22,212.19,37.9]
["bitfinex","SOLUSD",1757384544559,13.59559401,212.2,212.19,38.59]
["bitfinex","SOLUSD",1757384544878,13.59559401,212.2,212.19,0.69]
["bitfinex","SOLUSD",1757384545081,13.59559401,212.2,212.19,37.9]
["bitfinex","SOLUSD",1757384545577,18.30812935,212.2,212.19,37.9]
["bitfinex","SOLUSD",1757384546075,18.30812935,212.2,212.17,0.72]
["bitfinex","SOLUSD",1757384546277,18.30812935,212.2,212.19,37.88]
["bitfinex","SOLUSD",1757384547565,19.00812935,212.2,212.17,0.03]
["bitfinex","SOLUSD",1757384547771,13.59559401,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384548384,18.69125002,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384548875,14.29559401,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384549076,18.69125002,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384549458,23.40422956,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384550170,25.28999907,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384552068,19.00857355,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384552374,25.28999907,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384556185,20.89434306,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384556389,25.28999907,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384557066,20.89434306,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384557270,25.28999907,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384565793,25.34999907,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384566169,20.95434306,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384566388,25.34999907,212.18,212.17,0.03]
["bitfinex","SOLUSD",1757384567299,39.59559401,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384567475,43.99125002,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384567791,44.69125002,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384568001,43.99125002,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384568406,49.40489602,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384569081,48.70489602,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384569406,49.40489602,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384570376,48.70489602,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384571186,49.41194292,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384571795,50.11194292,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384572183,49.40489602,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384572989,48.70489602,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384573598,44.30924001,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384573897,48.70489602,212.15,212.14,0.71]
["bitfinex","SOLUSD",1757384574087,48.70489602,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384575087,48.70489602,212.15,212.14,0.71]
["bitfinex","SOLUSD",1757384575480,48.70489602,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384576387,48.70489602,212.15,212.14,0.71]
["bitfinex","SOLUSD",1757384578585,0.06,212.18,212.14,0.71]
["bitfinex","SOLUSD",1757384580090,0.06,212.18,212.14,5.42383563]
["bitfinex","SOLUSD",1757384580403,0.06,212.18,212.15,0.68]
["bitfinex","SOLUSD",1757384582586,18.75125002,212.18,212.14,0.71]
["bitfinex","SOLUSD",1757384582789,17.99125002,212.16,212.14,0.03]
["bitfinex","SOLUSD",1757384583893,22.70467385,212.16,212.15,0.68]
["bitfinex","SOLUSD",1757384584286,13.59559401,212.16,212.14,0.03]
["bitfinex","SOLUSD",1757384584484,13.59559401,212.16,212.15,0.68]
["bitfinex","SOLUSD",1757384585099,13.59559401,212.16,212.14,0.03]
["bitfinex","SOLUSD",1757384585405,18.30903233,212.16,212.14,0.71]
["bitfinex","SOLUSD",1757384587603,18.30903233,212.16,212.14,0.03]
["bitfinex","SOLUSD",1757384588204,23.40468834,212.16,212.14,0.03]
["bitfinex","SOLUSD",1757384588903,22.70468834,212.16,212.14,0.03]
["bitfinex","SOLUSD",1757384590104,13.59559401,212.16,212.14,0.03]
["bitfinex","SOLUSD",1757384590306,0.76694693,212.18,212.15,0.69]
["bitfinex","SOLUSD",1757384590494,13.59559401,212.17,212.15,0.69]
["bitfinex","SOLUSD",1757384591005,4.71329916,212.17,212.14,0.03]
["bitfinex","SOLUSD",1757384591204,23.37454918,212.17,212.14,0.03]
["bitfinex","SOLUSD",1757384592111,14.26559401,212.16,212.14,0.03]
["bitfinex","SOLUSD",1757384592683,14.26559401,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384593088,18.30924001,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384593501,18.97924001,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384595212,23.37489602,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384595713,23.37489602,212.15,212.11,0.03]
["bitfinex","SOLUSD",1757384595714,35.15901103,212.15,212.11,0.03]
["bitfinex","SOLUSD",1757384596013,43.99125002,212.12,212.11,0.03]
["bitfinex","SOLUSD",1757384596397,44.66125002,212.12,212.11,0.03]
["bitfinex","SOLUSD",1757384597313,49.37556267,212.12,212.11,0.03]
["bitfinex","SOLUSD",1757384597991,45.68705355,212.12,212.11,0.03]
["bitfinex","SOLUSD",1757384598505,50.08270956,212.12,212.11,0.03]
["bitfinex","SOLUSD",1757384600312,48.50508283,212.12,212.11,0.03]
["bitfinex","SOLUSD",1757384600514,86.20508283,212.12,212.11,0.03]
["bitfinex","SOLUSD",1757384600895,39.59559401,212.01,212.0,1.0]
["bitfinex","SOLUSD",1757384601203,42.41362329,212.01,212.0,1.0]
["bitfinex","SOLUSD",1757384601399,47.80038193,212.01,212.0,1.0]
["bitfinex","SOLUSD",1757384601596,48.50789572,212.01,212.0,1.0]
["bitfinex","SOLUSD",1757384603018,48.50789572,212.01,212.0,1.03]
["bitfinex","SOLUSD",1757384603223,3.95,211.92,211.81,16.05]
["bitfinex","SOLUSD",1757384603401,3.95,211.94,211.83,4.72076665]
["bitfinex","SOLUSD",1757384603601,3.95,211.94,211.85,26.0]
["bitfinex","SOLUSD",1757384603810,3.95,211.94,211.83,4.72076665]
["bitfinex","SOLUSD",1757384603811,3.95,211.94,211.86,26.0]
["bitfinex","SOLUSD",1757384604131,3.95,211.94,211.87,37.7]
["bitfinex","SOLUSD",1757384604320,17.54559401,211.96,211.87,37.7]
["bitfinex","SOLUSD",1757384605031,3.95,211.94,211.88,37.7]
["bitfinex","SOLUSD",1757384605232,3.95,211.94,211.86,26.0]
["bitfinex","SOLUSD",1757384605408,3.95,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1757384606294,3.95,211.92,211.91,37.7]
["bitfinex","SOLUSD",1757384606918,3.95,211.92,211.87,16.51956387]
["bitfinex","SOLUSD",1757384607110,3.95,211.92,211.91,37.7]
["bitfinex","SOLUSD",1757384607304,3.95,211.92,211.87,16.51956387]
["bitfinex","SOLUSD",1757384607507,3.95,211.92,211.86,26.0]
["bitfinex","SOLUSD",1757384607710,3.95,211.92,211.87,37.7]
["bitfinex","SOLUSD",1757384608703,3.95,211.93,211.87,37.7]
["bitfinex","SOLUSD",1757384608903,3.95,211.95,211.87,37.7]
["bitfinex","SOLUSD",1757384609703,3.95,211.95,211.88,16.51878421]
["bitfinex","SOLUSD",1757384611412,3.95,211.95,211.89,37.68]
["bitfinex","SOLUSD",1757384611813,3.95,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1757384612702,3.95,211.92,211.85,11.80060014]
["bitfinex","SOLUSD",1757384612904,3.95,211.92,211.82,37.80228503]
["bitfinex","SOLUSD",1757384613106,3.95,211.92,211.83,37.68]
["bitfinex","SOLUSD",1757384613705,3.95,211.92,211.83,63.68]
["bitfinex","SOLUSD",1757384614031,3.95,211.92,211.83,80.20268328]
["bitfinex","SOLUSD",1757384614908,3.95,211.92,211.84,37.68]
["bitfinex","SOLUSD",1757384615405,3.95,211.89,211.85,37.68]
["bitfinex","SOLUSD",1757384615615,3.95,211.89,211.83,16.52268328]
["bitfinex","SOLUSD",1757384615812,3.95,211.89,211.86,37.68]
["bitfinex","SOLUSD",1757384616011,3.95,211.89,211.81,3.87147167]
["bitfinex","SOLUSD",1757384616211,3.95,211.89,211.8,16.5250236]
["bitfinex","SOLUSD",1757384616420,3.95,211.89,211.81,37.68]
["bitfinex","SOLUSD",1757384616821,3.95,211.92,211.81,37.68]
["bitfinex","SOLUSD",1757384617029,3.95,211.94,211.84,26.0]
["bitfinex","SOLUSD",1757384617325,3.95,211.92,211.85,37.68]
["bitfinex","SOLUSD",1757384617829,3.95,211.92,211.86,37.68]
["bitfinex","SOLUSD",1757384618028,3.95,211.94,211.87,16.51956387]
["bitfinex","SOLUSD",1757384618230,3.95,211.92,211.87,4.71987539]
["bitfinex","SOLUSD",1757384618412,3.95,211.92,211.88,37.68]
["bitfinex","SOLUSD",1757384619320,17.54559401,211.97,211.89,0.69]
["bitfinex","SOLUSD",1757384619926,3.95,211.99,211.91,26.0]
["bitfinex","SOLUSD",1757384620123,18.2531078,212.01,211.92,16.51566628]
["bitfinex","SOLUSD",1757384620332,11.78837613,212.08,211.92,16.51566628]
["bitfinex","SOLUSD",1757384620333,3.95,212.03,211.96,26.0]
["bitfinex","SOLUSD",1757384621027,13.59559401,212.04,211.96,26.0]
["bitfinex","SOLUSD",1757384621329,3.95,212.02,211.96,26.0]
["bitfinex","SOLUSD",1757384621628,3.95,211.98,211.92,4.71876179]
["bitfinex","SOLUSD",1757384621830,13.59559401,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1757384622031,13.59559401,211.97,211.93,37.66]
["bitfinex","SOLUSD",1757384622236,8.66747238,211.98,211.93,37.66]
["bitfinex","SOLUSD",1757384622433,3.95,211.98,211.94,37.66]
["bitfinex","SOLUSD",1757384622814,17.54559401,211.98,211.94,37.66]
["bitfinex","SOLUSD",1757384623031,3.95,211.98,211.94,37.66]
["bitfinex","SOLUSD",1757384623552,3.95,211.98,211.93,4.71851717]
["bitfinex","SOLUSD",1757384623717,3.95,211.98,211.94,37.66]
["bitfinex","SOLUSD",1757384624034,8.66748896,211.98,211.95,37.66]
["bitfinex","SOLUSD",1757384624237,8.66748896,211.98,211.96,37.66]
["bitfinex","SOLUSD",1757384624929,8.66748896,211.98,211.97,37.66]
["bitfinex","SOLUSD",1757384625249,3.95,211.98,211.97,37.66]
["bitfinex","SOLUSD",1757384625928,8.66742617,211.98,211.97,37.66]
["bitfinex","SOLUSD",1757384627566,17.54559401,211.98,211.97,37.66]
["bitfinex","SOLUSD",1757384627939,3.95,211.98,211.97,37.66]
["bitfinex","SOLUSD",1757384628741,3.95,212.0,211.97,37.66]
["bitfinex","SOLUSD",1757384628942,3.95,211.98,211.94,4.7181721]
["bitfinex","SOLUSD",1757384629119,3.95,211.98,211.95,37.64]
["bitfinex","SOLUSD",1757384629320,3.95,212.0,211.95,38.36]
["bitfinex","SOLUSD",1757384629826,3.95,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1757384630229,3.95,212.0,211.97,0.72]
["bitfinex","SOLUSD",1757384630636,3.95,212.0,211.98,37.64]
["bitfinex","SOLUSD",1757384631146,3.95,212.02,211.98,38.36]
["bitfinex","SOLUSD",1757384631358,11.78763419,212.09,211.98,38.36]
["bitfinex","SOLUSD",1757384631359,3.95,212.04,211.99,0.72]
["bitfinex","SOLUSD",1757384631575,3.95,212.04,211.96,16.51254953]
["bitfinex","SOLUSD",1757384631739,3.95,212.07,212.0,0.72]
["bitfinex","SOLUSD",1757384631940,3.95,212.07,212.01,42.35675864]
["bitfinex","SOLUSD",1757384632144,3.95,212.07,212.01,37.64]
["bitfinex","SOLUSD",1757384632357,3.95,212.05,212.01,37.64]
["bitfinex","SOLUSD",1757384632563,3.95,212.05,211.98,26.72]
["bitfinex","SOLUSD",1757384632746,3.95,212.05,211.99,37.64]
["bitfinex","SOLUSD",1757384633440,3.95,212.07,211.99,37.64]
["bitfinex","SOLUSD",1757384633864,3.95,212.07,212.01,4.71675864]
["bitfinex","SOLUSD",1757384634968,3.95,212.07,212.0,0.72]
["bitfinex","SOLUSD",1757384635147,3.95,212.03,212.01,37.62]
["bitfinex","SOLUSD",1757384635850,3.95,212.03,212.02,37.62]
["bitfinex","SOLUSD",1757384636050,3.95,212.03,212.01,4.71663063]
["bitfinex","SOLUSD",1757384636264,3.95,212.03,212.02,37.62]
["bitfinex","SOLUSD",1757384636464,3.95,212.03,212.01,4.71663063]
["bitfinex","SOLUSD",1757384636765,3.95,212.05,212.02,37.62]
["bitfinex","SOLUSD",1757384636950,3.95,212.05,212.01,4.71663063]
["bitfinex","SOLUSD",1757384637151,3.95,212.05,212.02,37.62]
["bitfinex","SOLUSD",1757384637353,3.95,212.05,212.03,37.62]
["bitfinex","SOLUSD",1757384638364,4.6,212.05,212.03,37.62]
["bitfinex","SOLUSD",1757384639068,4.6,212.05,211.98,0.72]
["bitfinex","SOLUSD",1757384639069,13.59559401,212.04,211.99,4.71720364]
["bitfinex","SOLUSD",1757384639261,3.95,212.03,212.0,37.62]
["bitfinex","SOLUSD",1757384639665,17.54559401,212.06,212.01,0.72]
["bitfinex","SOLUSD",1757384639861,3.95,212.08,212.01,0.72]
["bitfinex","SOLUSD",1757384640056,0.06,212.05,212.01,0.72]
["bitfinex","SOLUSD",1757384640468,0.06,212.05,212.02,63.6]
["bitfinex","SOLUSD",1757384640766,0.71,212.05,211.99,30.71720364]
["bitfinex","SOLUSD",1757384640977,0.06,212.05,212.0,37.6]
["bitfinex","SOLUSD",1757384641164,0.06,212.05,212.0,42.31686516]
["bitfinex","SOLUSD",1757384641346,14.30559401,212.05,211.99,26.0]
["bitfinex","SOLUSD",1757384641552,15.01297434,212.05,212.0,37.6]
["bitfinex","SOLUSD",1757384641851,14.30559401,212.05,212.0,37.6]
["bitfinex","SOLUSD",1757384642765,14.30559401,212.05,212.0,38.32]
["bitfinex","SOLUSD",1757384643061,0.06,212.05,212.02,4.71653617]
["bitfinex","SOLUSD",1757384643567,0.06,212.05,212.02,5.43653617]
["bitfinex","SOLUSD",1757384644069,0.06,212.05,212.03,0.72]
["bitfinex","SOLUSD",1757384644274,0.06,212.05,212.04,37.6]
["bitfinex","SOLUSD",1757384644449,0.06,212.05,212.04,38.32]
["bitfinex","SOLUSD",1757384645352,0.06,212.05,212.04,43.0360913]
["bitfinex","SOLUSD",1757384648062,17.54559401,212.13,212.04,54.82631955]
["bitfinex","SOLUSD",1757384648263,3.95,212.13,212.07,26.0]
["bitfinex","SOLUSD",1757384648459,3.95,212.13,212.08,38.3]
["bitfinex","SOLUSD",1757384648664,4.6,212.13,212.08,38.3]
["bitfinex","SOLUSD",1757384649260,3.95,212.13,212.09,0.72]
["bitfinex","SOLUSD",1757384649461,3.95,212.13,212.09,5.43497948]
["bitfinex","SOLUSD",1757384650095,3.95,212.11,212.1,37.58]
["bitfinex","SOLUSD",1757384650277,4.63,212.11,212.1,37.58]
["bitfinex","SOLUSD",1757384650861,3.95,212.11,212.1,37.58]
["bitfinex","SOLUSD",1757384651063,4.63,212.11,212.1,37.56]
["bitfinex","SOLUSD",1757384651370,4.63,212.11,212.06,4.71547694]
["bitfinex","SOLUSD",1757384651581,0.68,212.1,212.07,37.56]
["bitfinex","SOLUSD",1757384652368,0.68,212.1,212.02,11.790969]
["bitfinex","SOLUSD",1757384652369,3.95,212.08,212.0,5.38698113]
["bitfinex","SOLUSD",1757384652586,0.68,212.07,212.0,5.38698113]
["bitfinex","SOLUSD",1757384652761,3.95,212.06,212.0,5.38698113]
["bitfinex","SOLUSD",1757384652962,4.63,212.06,212.01,37.56]
["bitfinex","SOLUSD",1757384653167,4.63,212.06,212.01,42.27674518]
["bitfinex","SOLUSD",1757384653458,4.63,212.06,212.01,5.38674518]
["bitfinex","SOLUSD",1757384653459,3.95,212.06,212.01,5.38674518]
["bitfinex","SOLUSD",1757384653769,3.95,212.06,212.02,38.23]
["bitfinex","SOLUSD",1757384653975,3.95,212.06,212.03,0.67]
["bitfinex","SOLUSD",1757384654180,13.59559401,212.07,212.03,0.67]
["bitfinex","SOLUSD",1757384654371,3.95,212.08,212.04,0.67]
["bitfinex","SOLUSD",1757384654681,3.95,212.1,212.05,0.67]
["bitfinex","SOLUSD",1757384654882,3.95,212.1,212.06,37.56]
["bitfinex","SOLUSD",1757384655088,0.68,212.09,212.07,37.56]
["bitfinex","SOLUSD",1757384655302,3.95,212.1,212.08,37.56]
["bitfinex","SOLUSD",1757384655464,3.95,212.1,212.05,4.71582689]
["bitfinex","SOLUSD",1757384655665,3.95,212.08,212.06,37.56]
["bitfinex","SOLUSD",1757384655882,0.68,212.07,212.06,37.56]
["bitfinex","SOLUSD",1757384656473,0.68,212.07,212.0,0.67]
["bitfinex","SOLUSD",1757384656674,14.27559401,212.07,212.01,37.56]
["bitfinex","SOLUSD",1757384656897,13.59559401,212.07,212.02,0.67]
["bitfinex","SOLUSD",1757384657075,13.59559401,212.07,212.03,0.67]
["bitfinex","SOLUSD",1757384657273,13.59559401,212.07,212.03,5.3863019]
["bitfinex","SOLUSD",1757384658204,13.59559401,212.1,212.04,38.21]
["bitfinex","SOLUSD",1757384658692,14.27559401,212.1,212.04,38.21]
["bitfinex","SOLUSD",1757384658995,3.95,212.09,212.04,38.21]
["bitfinex","SOLUSD",1757384659307,0.06,212.07,212.04,0.67]
["bitfinex","SOLUSD",1757384659615,0.06,212.07,212.05,37.54]
["bitfinex","SOLUSD",1757384660878,0.06,212.07,212.05,42.25577391]
["bitfinex","SOLUSD",1757384661487,0.06,212.07,212.03,5.38610191]
["bitfinex","SOLUSD",1757384661691,0.06,212.07,212.06,37.54]
["bitfinex","SOLUSD",1757384663101,0.06,212.07,212.06,42.92564651]
["bitfinex","SOLUSD",1757384668305,0.06,212.1,212.09,26.0]
["bitfinex","SOLUSD",1757384668491,0.06,212.1,212.09,63.52]
["bitfinex","SOLUSD",1757384668694,0.06,212.1,212.09,64.19]
["bitfinex","SOLUSD",1757384668902,0.06,212.14,212.09,64.19]
["bitfinex","SOLUSD",1757384669211,0.06,212.14,212.1,0.67]
["bitfinex","SOLUSD",1757384669416,0.06,212.14,212.11,0.67]
["bitfinex","SOLUSD",1757384669615,0.74,212.14,212.12,37.52]
["bitfinex","SOLUSD",1757384669913,0.68,212.13,212.12,37.52]
["bitfinex","SOLUSD",1757384670784,0.68,212.13,212.04,26.0]
["bitfinex","SOLUSD",1757384671097,0.68,212.12,212.05,38.19]
["bitfinex","SOLUSD",1757384671282,0.68,212.12,212.05,0.67]
["bitfinex","SOLUSD",1757384671490,4.63,212.11,212.06,37.5]
["bitfinex","SOLUSD",1757384671689,0.68,212.1,212.06,37.5]
["bitfinex","SOLUSD",1757384671912,0.68,212.1,212.04,0.67]
["bitfinex","SOLUSD",1757384671913,0.68,212.1,212.05,26.0]
["bitfinex","SOLUSD",1757384672104,0.68,212.1,212.06,37.5]
["bitfinex","SOLUSD",1757384672408,3.95,212.11,212.06,5.38560594]
["bitfinex","SOLUSD",1757384672614,3.95,212.11,212.07,37.5]
["bitfinex","SOLUSD",1757384672914,0.68,212.1,212.08,37.5]
["bitfinex","SOLUSD",1757384673498,0.68,212.1,212.06,4.71560594]
["bitfinex","SOLUSD",1757384673499,0.68,212.09,212.04,0.67]
["bitfinex","SOLUSD",1757384673818,0.68,212.09,212.05,37.5]
["bitfinex","SOLUSD",1757384674511,0.68,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1757384675189,3.95,212.13,212.07,0.67]
["bitfinex","SOLUSD",1757384675389,3.95,212.13,212.08,37.5]
["bitfinex","SOLUSD",1757384675602,3.95,212.13,212.08,38.17]
["bitfinex","SOLUSD",1757384676221,3.95,212.13,212.09,37.5]
["bitfinex","SOLUSD",1757384676222,0.68,212.12,212.09,37.5]
["bitfinex","SOLUSD",1757384676621,3.95,212.13,212.09,37.5]
["bitfinex","SOLUSD",1757384676810,4.63,212.13,212.09,37.5]
["bitfinex","SOLUSD",1757384677194,4.63,212.13,212.09,42.21488264]
["bitfinex","SOLUSD",1757384677422,0.06,212.14,212.1,0.67]
["bitfinex","SOLUSD",1757384677728,0.06,212.14,212.11,0.67]
["bitfinex","SOLUSD",1757384677903,0.06,212.14,212.12,37.5]
["bitfinex","SOLUSD",1757384678519,0.06,212.14,212.12,42.21426693]
["bitfinex","SOLUSD",1757384679903,0.06,212.14,212.12,4.71426693]
["bitfinex","SOLUSD",1757384680151,0.06,212.14,212.13,37.48]
["bitfinex","SOLUSD",1757384680611,14.33559401,212.14,212.13,37.48]
["bitfinex","SOLUSD",1757384681013,0.06,212.14,212.13,37.48]
["bitfinex","SOLUSD",1757384681422,0.06,212.14,212.13,38.2]
["bitfinex","SOLUSD",1757384681943,0.06,212.15,212.13,38.2]
["bitfinex","SOLUSD",1757384682245,0.06,212.15,212.14,0.72]
["bitfinex","SOLUSD",1757384682615,0.06,212.15,212.14,42.9138682]
["bitfinex","SOLUSD",1757384685945,0.06,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1757384686119,0.06,212.15,212.14,42.1938682]
["bitfinex","SOLUSD",1757384686729,0.06,212.15,212.14,42.9138682]
["bitfinex","SOLUSD",1757384688037,0.06,212.15,212.14,42.1938682]
["bitfinex","SOLUSD",1757384688735,0.06,212.15,212.14,42.9138682]
["bitfinex","SOLUSD",1757384691832,0.06,212.15,212.14,42.8938682]
["bitfinex","SOLUSD",1757384697043,0.06,212.15,212.14,42.9238682]
["bitfinex","SOLUSD",1757384699744,0.06,212.15,212.14,5.4638682]
["bitfinex","SOLUSD",1757384699935,0.06,212.15,212.14,42.9038682]
["bitfinex","SOLUSD",1757384700324,0.74,212.15,212.14,42.1638682]
["bitfinex","SOLUSD",1757384700636,0.06,212.15,212.14,42.1638682]
["bitfinex","SOLUSD",1757384700949,0.06,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384700950,0.74,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384701240,14.33559401,212.15,212.14,0.03]
["bitfinex","SOLUSD",1757384701447,3.95,212.12,212.07,0.03]
["bitfinex","SOLUSD",1757384701847,0.68,212.11,212.08,37.42]
["bitfinex","SOLUSD",1757384702032,3.95,212.12,212.08,37.42]
["bitfinex","SOLUSD",1757384702224,0.68,212.11,212.07,0.03]
["bitfinex","SOLUSD",1757384702424,0.68,212.11,212.08,37.42]
["bitfinex","SOLUSD",1757384702655,0.68,212.1,212.08,37.42]
["bitfinex","SOLUSD",1757384703229,0.68,212.09,212.07,0.03]
["bitfinex","SOLUSD",1757384703436,0.68,212.09,212.08,37.42]
["bitfinex","SOLUSD",1757384703635,14.98284093,212.09,212.07,0.03]
["bitfinex","SOLUSD",1757384703840,17.54559401,212.08,212.07,0.03]
["bitfinex","SOLUSD",1757384704029,17.54559401,212.08,212.07,14.39]
["bitfinex","SOLUSD",1757384704229,18.22559401,212.08,212.07,14.39]
["bitfinex","SOLUSD",1757384704923,22.94079582,212.08,212.07,14.39]
["bitfinex","SOLUSD",1757384705440,27.34147476,212.08,212.07,0.03]
["bitfinex","SOLUSD",1757384705645,28.04875503,212.08,212.07,30.91]
["bitfinex","SOLUSD",1757384706543,27.34147476,212.08,212.07,0.03]
["bitfinex","SOLUSD",1757384707157,17.54559401,212.08,212.07,0.03]
["bitfinex","SOLUSD",1757384707455,3.95,212.08,212.07,0.03]
["bitfinex","SOLUSD",1757384707653,1.38718023,212.11,212.07,0.03]
["bitfinex","SOLUSD",1757384707654,4.63,212.11,212.07,0.03]
["bitfinex","SOLUSD",1757384707856,3.95,212.13,212.07,0.75]
["bitfinex","SOLUSD",1757384708065,0.06,212.15,212.07,0.75]
["bitfinex","SOLUSD",1757384708350,3.95,212.13,212.07,0.75]
["bitfinex","SOLUSD",1757384708566,3.95,212.13,212.08,37.42]
["bitfinex","SOLUSD",1757384708738,4.63,212.13,212.08,37.42]
["bitfinex","SOLUSD",1757384708931,4.63,212.13,212.09,4.71497948]
["bitfinex","SOLUSD",1757384710366,3.95,212.13,212.09,5.41497948]
["bitfinex","SOLUSD",1757384710735,3.95,212.13,212.09,4.71497948]
["bitfinex","SOLUSD",1757384711050,3.95,212.1,212.09,37.42]
["bitfinex","SOLUSD",1757384711243,4.67,212.1,212.09,37.42]
["bitfinex","SOLUSD",1757384711440,3.95,212.08,212.07,0.03]
["bitfinex","SOLUSD",1757384711638,17.54559401,212.08,212.07,0.03]
["bitfinex","SOLUSD",1757384711860,18.26559401,212.08,212.07,37.45]
["bitfinex","SOLUSD",1757384712444,18.97287428,212.08,212.07,37.45]
["bitfinex","SOLUSD",1757384713138,23.68807609,212.08,212.07,37.45]
["bitfinex","SOLUSD",1757384713767,22.98079582,212.08,212.07,0.03]
["bitfinex","SOLUSD",1757384713952,22.98079582,212.08,212.07,37.45]
["bitfinex","SOLUSD",1757384714359,27.38147476,212.08,212.07,0.03]
["bitfinex","SOLUSD",1757384714957,28.08875503,212.08,212.07,0.03]
["bitfinex","SOLUSD",1757384715844,29.95,212.05,212.04,0.03]
["bitfinex","SOLUSD",1757384716049,48.65365328,212.05,212.04,0.03]
["bitfinex","SOLUSD",1757384716247,18.31257514,212.0,211.91,4.7189828]
["bitfinex","SOLUSD",1757384716477,3.95,211.95,211.93,0.38]
["bitfinex","SOLUSD",1757384716755,17.54559401,211.97,211.93,1.08]
["bitfinex","SOLUSD",1757384716959,3.95,211.95,211.93,1.08]
["bitfinex","SOLUSD",1757384717152,17.54559401,211.97,211.94,0.7]
["bitfinex","SOLUSD",1757384717558,3.95,211.97,211.94,0.7]
["bitfinex","SOLUSD",1757384718247,3.95,211.95,211.93,0.38]
["bitfinex","SOLUSD",1757384718458,3.95,211.95,211.93,5.79853242]
["bitfinex","SOLUSD",1757384718641,13.59559401,211.97,211.94,0.7]
["bitfinex","SOLUSD",1757384719147,13.59559401,211.97,211.93,0.38]
["bitfinex","SOLUSD",1757384719468,13.59559401,211.97,211.93,1.08]
["bitfinex","SOLUSD",1757384719669,13.59559401,211.97,211.93,5.79852619]
["bitfinex","SOLUSD",1757384719872,3.95,211.99,211.94,0.7]
["bitfinex","SOLUSD",1757384720069,3.95,212.01,211.94,0.7]
["bitfinex","SOLUSD",1757384720365,3.95,212.01,211.95,16.51332861]
["bitfinex","SOLUSD",1757384720567,3.95,212.01,211.96,0.7]
["bitfinex","SOLUSD",1757384720742,3.95,212.01,211.97,0.7]
["bitfinex","SOLUSD",1757384720943,13.59559401,211.98,211.92,0.2]
["bitfinex","SOLUSD",1757384721144,3.95,211.97,211.93,37.42]
["bitfinex","SOLUSD",1757384721366,3.95,211.97,211.93,38.12]
["bitfinex","SOLUSD",1757384721950,4.67,211.97,211.93,37.42]
["bitfinex","SOLUSD",1757384722170,15.0232747,211.96,211.93,37.42]
["bitfinex","SOLUSD",1757384722357,13.59559401,211.96,211.93,37.42]
["bitfinex","SOLUSD",1757384722561,3.95,211.95,211.93,37.42]
["bitfinex","SOLUSD",1757384723043,3.95,211.95,211.92,4.91876097]
["bitfinex","SOLUSD",1757384723260,3.95,211.95,211.93,37.42]
["bitfinex","SOLUSD",1757384724055,3.95,211.95,211.93,36.42]
["bitfinex","SOLUSD",1757384724347,13.59559401,211.94,211.92,0.2]
["bitfinex","SOLUSD",1757384724554,13.59559401,211.94,211.93,37.42]
["bitfinex","SOLUSD",1757384724874,13.59559401,211.94,211.92,0.2]
["bitfinex","SOLUSD",1757384725051,13.59559401,211.94,211.93,37.42]
["bitfinex","SOLUSD",1757384725656,13.59559401,211.94,211.92,0.2]
["bitfinex","SOLUSD",1757384725657,14.31559401,211.94,211.92,0.2]
["bitfinex","SOLUSD",1757384725882,4.65778087,211.93,211.92,22.42]
["bitfinex","SOLUSD",1757384726376,5.37778087,211.93,211.92,22.42]
["bitfinex","SOLUSD",1757384726677,4.65778087,211.93,211.92,22.42]
["bitfinex","SOLUSD",1757384726883,3.95,211.93,211.92,22.42]
["bitfinex","SOLUSD",1757384727047,17.54559401,211.93,211.92,22.42]
["bitfinex","SOLUSD",1757384728851,3.95,211.95,211.92,27.83876179]
["bitfinex","SOLUSD",1757384729059,3.95,211.95,211.92,27.13876179]
["bitfinex","SOLUSD",1757384729467,0.7076473,211.97,211.92,27.83876179]
["bitfinex","SOLUSD",1757384729468,3.95,211.93,211.92,27.83876179]
["bitfinex","SOLUSD",1757384729670,3.95,211.95,211.92,27.83876179]
["bitfinex","SOLUSD",1757384729874,3.95,211.95,211.92,27.13876179]
["bitfinex","SOLUSD",1757384730056,3.95,211.95,211.92,27.83876179]
["bitfinex","SOLUSD",1757384730253,3.95,211.95,211.93,0.7]
["bitfinex","SOLUSD",1757384730576,3.95,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1757384730782,3.95,211.95,211.94,5.4183165]
["bitfinex","SOLUSD",1757384731775,4.67,211.95,211.94,37.4]
["bitfinex","SOLUSD",1757384731988,3.95,211.95,211.94,37.4]
["bitfinex","SOLUSD",1757384732703,3.95,211.95,211.94,42.1183165]
["bitfinex","SOLUSD",1757384733086,3.95,211.97,211.94,42.8183165]
["bitfinex","SOLUSD",1757384733378,3.95,211.97,211.95,38.1]
["bitfinex","SOLUSD",1757384733679,3.95,212.0,211.95,38.1]
["bitfinex","SOLUSD",1757384733871,3.95,212.0,211.96,0.7]
["bitfinex","SOLUSD",1757384734181,3.95,211.97,211.95,37.4]
["bitfinex","SOLUSD",1757384734380,3.95,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1757384734580,3.95,211.97,211.95,37.4]
["bitfinex","SOLUSD",1757384735560,3.95,211.97,211.96,0.7]
["bitfinex","SOLUSD",1757384735777,3.95,211.97,211.95,37.4]
["bitfinex","SOLUSD",1757384735976,3.95,211.97,211.96,0.7]
["bitfinex","SOLUSD",1757384736878,3.95,211.97,211.96,37.4]
["bitfinex","SOLUSD",1757384737597,17.54559401,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757384737789,17.54559401,211.95,211.94,37.43]
["bitfinex","SOLUSD",1757384737985,18.26559401,211.95,211.94,37.43]
["bitfinex","SOLUSD",1757384738393,17.54559401,211.95,211.94,37.43]
["bitfinex","SOLUSD",1757384739487,0.72,211.97,211.94,42.8483165]
["bitfinex","SOLUSD",1757384739488,13.59559401,211.97,211.94,42.8483165]
["bitfinex","SOLUSD",1757384739691,13.59559401,211.97,211.94,42.1483165]
["bitfinex","SOLUSD",1757384739890,13.59559401,211.97,211.95,0.7]
["bitfinex","SOLUSD",1757384740094,3.95,211.96,211.94,42.1483165]
["bitfinex","SOLUSD",1757384740476,3.95,211.96,211.94,42.8383165]
["bitfinex","SOLUSD",1757384740895,3.95,211.96,211.95,0.69]
["bitfinex","SOLUSD",1757384741200,13.59559401,211.97,211.94,42.1483165]
["bitfinex","SOLUSD",1757384741404,13.59559401,211.97,211.94,42.8383165]
["bitfinex","SOLUSD",1757384742286,3.95,211.96,211.94,42.8383165]
["bitfinex","SOLUSD",1757384744992,3.95,211.96,211.94,37.43]
["bitfinex","SOLUSD",1757384745400,3.95,211.96,211.94,42.83825053]
["bitfinex","SOLUSD",1757384745984,3.95,211.96,211.94,37.43]
["bitfinex","SOLUSD",1757384746586,13.59559401,211.97,211.94,42.14830865]
["bitfinex","SOLUSD",1757384746987,3.95,211.96,211.95,0.69]
["bitfinex","SOLUSD",1757384747193,3.95,211.98,211.96,0.69]
["bitfinex","SOLUSD",1757384747388,3.95,211.98,211.97,37.38]
["bitfinex","SOLUSD",1757384749899,3.95,212.02,211.97,42.78764872]
["bitfinex","SOLUSD",1757384750097,0.06,212.04,212.0,26.0]
["bitfinex","SOLUSD",1757384750319,0.06,212.04,212.01,37.38]
["bitfinex","SOLUSD",1757384750498,0.06,212.04,212.01,38.07]
["bitfinex","SOLUSD",1757384750696,0.06,212.04,212.02,0.69]
["bitfinex","SOLUSD",1757384751012,0.06,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1757384751411,0.06,212.04,212.03,5.40631372]
["bitfinex","SOLUSD",1757384759813,0.06,212.04,212.03,37.34]
["bitfinex","SOLUSD",1757384761225,0.06,212.04,212.01,17.1984741]
["bitfinex","SOLUSD",1757384761717,0.06,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1757384762131,4.63,212.03,211.95,12.48495701]
["bitfinex","SOLUSD",1757384762299,3.95,212.0,211.96,42.05787129]
["bitfinex","SOLUSD",1757384762500,14.27559401,212.02,211.97,0.69]
["bitfinex","SOLUSD",1757384762501,3.95,212.02,211.97,0.69]
["bitfinex","SOLUSD",1757384762699,3.95,212.02,211.98,0.69]
["bitfinex","SOLUSD",1757384762924,3.95,212.02,211.99,37.34]
["bitfinex","SOLUSD",1757384763324,3.95,212.02,211.96,16.51254953]
["bitfinex","SOLUSD",1757384763508,0.68,212.01,211.97,37.34]
["bitfinex","SOLUSD",1757384763707,0.68,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1757384764021,3.95,212.0,211.99,37.34]
["bitfinex","SOLUSD",1757384764320,3.95,211.98,211.94,4.74815438]
["bitfinex","SOLUSD",1757384764523,3.95,211.98,211.95,37.34]
["bitfinex","SOLUSD",1757384764721,3.95,211.98,211.95,38.03]
["bitfinex","SOLUSD",1757384764918,3.95,211.98,211.95,37.34]
["bitfinex","SOLUSD",1757384765113,3.95,212.0,211.96,0.69]
["bitfinex","SOLUSD",1757384765322,3.95,212.0,211.97,0.69]
["bitfinex","SOLUSD",1757384765617,3.95,212.0,211.98,37.34]
["bitfinex","SOLUSD",1757384765819,3.95,212.0,211.98,42.05728577]
["bitfinex","SOLUSD",1757384767612,3.95,212.0,211.99,37.34]
["bitfinex","SOLUSD",1757384767814,3.95,212.02,211.99,38.03]
["bitfinex","SOLUSD",1757384768128,3.95,212.02,212.0,0.69]
["bitfinex","SOLUSD",1757384768508,3.95,212.0,211.95,26.69]
["bitfinex","SOLUSD",1757384768709,3.95,212.0,211.96,38.03]
["bitfinex","SOLUSD",1757384769027,3.95,212.0,211.97,0.69]
["bitfinex","SOLUSD",1757384769523,3.95,212.0,211.98,37.34]
["bitfinex","SOLUSD",1757384769944,3.95,212.0,211.98,4.71732188]
["bitfinex","SOLUSD",1757384770107,4.63,212.0,211.96,4.71765939]
["bitfinex","SOLUSD",1757384770303,4.63,212.0,211.97,37.34]
["bitfinex","SOLUSD",1757384770507,4.63,212.0,211.96,4.71765939]
["bitfinex","SOLUSD",1757384770919,3.95,211.98,211.94,0.03]
["bitfinex","SOLUSD",1757384771121,3.95,211.98,211.95,37.34]
["bitfinex","SOLUSD",1757384771122,4.66,211.98,211.95,37.34]
["bitfinex","SOLUSD",1757384772511,3.95,211.98,211.95,42.05802142]
["bitfinex","SOLUSD",1757384773212,3.95,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757384773409,3.95,211.95,211.94,37.35]
["bitfinex","SOLUSD",1757384773719,18.25559401,211.95,211.94,37.35]
["bitfinex","SOLUSD",1757384773926,21.07588125,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757384774835,25.79397514,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757384775718,22.9736879,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757384776037,25.79397514,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757384778316,22.9736879,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757384778635,23.68140198,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757384780514,26.50168922,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757384782230,3.95,211.93,211.92,0.2]
["bitfinex","SOLUSD",1757384782540,3.95,211.8,211.77,0.68]
["bitfinex","SOLUSD",1757384782720,3.95,211.8,211.78,1.66]
["bitfinex","SOLUSD",1757384782915,3.95,211.8,211.79,10.98]
["bitfinex","SOLUSD",1757384783137,3.95,211.84,211.79,11.66]
["bitfinex","SOLUSD",1757384783310,26.0,211.86,211.8,0.68]
["bitfinex","SOLUSD",1757384783311,13.59559401,211.85,211.8,0.68]
["bitfinex","SOLUSD",1757384783516,13.59559401,211.85,211.8,38.0]
["bitfinex","SOLUSD",1757384783724,13.59559401,211.85,211.81,0.68]
["bitfinex","SOLUSD",1757384784035,13.59559401,211.82,211.79,0.68]
["bitfinex","SOLUSD",1757384784233,0.70808157,211.84,211.69,0.4]
["bitfinex","SOLUSD",1757384784234,3.95,211.81,211.69,0.4]
["bitfinex","SOLUSD",1757384784438,3.95,211.81,211.7,48.95282947]
["bitfinex","SOLUSD",1757384784741,3.95,211.83,211.73,26.0]
["bitfinex","SOLUSD",1757384784918,3.95,211.83,211.74,0.68]
["bitfinex","SOLUSD",1757384785117,3.95,211.85,211.74,0.68]
["bitfinex","SOLUSD",1757384785337,3.95,211.85,211.74,26.68]
["bitfinex","SOLUSD",1757384785540,3.95,211.85,211.75,0.68]
["bitfinex","SOLUSD",1757384785920,3.95,211.85,211.76,37.32]
["bitfinex","SOLUSD",1757384786119,3.95,211.85,211.77,0.68]
["bitfinex","SOLUSD",1757384786342,3.95,211.85,211.78,16.52658418]
["bitfinex","SOLUSD",1757384786643,3.95,211.85,211.79,26.68]
["bitfinex","SOLUSD",1757384786948,3.95,211.87,211.8,0.68]
["bitfinex","SOLUSD",1757384787236,3.95,211.87,211.81,26.0]
["bitfinex","SOLUSD",1757384787412,3.95,211.87,211.82,38.0]
["bitfinex","SOLUSD",1757384787615,3.95,211.87,211.83,0.68]
["bitfinex","SOLUSD",1757384787921,4.66,211.87,211.81,26.68]
["bitfinex","SOLUSD",1757384788122,3.95,211.87,211.82,37.32]
["bitfinex","SOLUSD",1757384788334,3.95,211.87,211.82,4.72098573]
["bitfinex","SOLUSD",1757384788640,3.95,211.84,211.83,37.32]
["bitfinex","SOLUSD",1757384791122,3.95,211.84,211.83,42.72076665]
["bitfinex","SOLUSD",1757384791639,3.95,211.84,211.79,11.80391777]
["bitfinex","SOLUSD",1757384791838,3.95,211.84,211.8,37.32]
["bitfinex","SOLUSD",1757384792340,3.95,211.84,211.81,0.68]
["bitfinex","SOLUSD",1757384792725,3.95,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1757384792926,3.95,211.84,211.83,37.32]
["bitfinex","SOLUSD",1757384794329,3.95,211.84,211.82,0.03]
["bitfinex","SOLUSD",1757384794731,3.95,211.84,211.83,37.32]
["bitfinex","SOLUSD",1757384795745,3.95,211.86,211.83,42.72076665]
["bitfinex","SOLUSD",1757384796053,3.95,211.88,211.84,0.68]
["bitfinex","SOLUSD",1757384796348,3.95,211.9,211.84,0.68]
["bitfinex","SOLUSD",1757384797836,3.95,211.92,211.85,16.52112343]
["bitfinex","SOLUSD",1757384798037,4.01,211.95,211.88,26.0]
["bitfinex","SOLUSD",1757384798239,4.01,211.95,211.89,0.68]
["bitfinex","SOLUSD",1757384798240,0.06,211.95,211.89,0.68]
["bitfinex","SOLUSD",1757384798443,3.95,211.92,211.9,37.32]
["bitfinex","SOLUSD",1757384798749,3.95,211.92,211.9,0.68]
["bitfinex","SOLUSD",1757384798961,3.95,211.92,211.91,37.32]
["bitfinex","SOLUSD",1757384800027,3.95,211.92,211.9,5.39913718]
["bitfinex","SOLUSD",1757384800230,3.95,211.92,211.91,37.32]
["bitfinex","SOLUSD",1757384800530,3.95,211.94,211.91,38.0]
["bitfinex","SOLUSD",1757384800730,0.06,211.95,211.92,0.68]
["bitfinex","SOLUSD",1757384801132,0.06,211.95,211.91,37.32]
["bitfinex","SOLUSD",1757384801339,0.06,211.95,211.93,0.68]
["bitfinex","SOLUSD",1757384801652,0.06,211.95,211.94,37.32]
["bitfinex","SOLUSD",1757384801958,0.06,211.95,211.94,38.0]
["bitfinex","SOLUSD",1757384802151,0.06,211.95,211.94,42.7183165]
["bitfinex","SOLUSD",1757384803328,0.06,211.95,211.91,0.68]
["bitfinex","SOLUSD",1757384803530,3.95,211.94,211.92,37.32]
["bitfinex","SOLUSD",1757384803736,3.95,211.94,211.93,37.32]
["bitfinex","SOLUSD",1757384804148,3.95,211.94,211.91,0.68]
["bitfinex","SOLUSD",1757384804352,3.95,211.94,211.93,37.32]
["bitfinex","SOLUSD",1757384805735,3.95,211.94,211.93,42.03853914]
["bitfinex","SOLUSD",1757384806139,3.95,211.94,211.91,4.71888119]
["bitfinex","SOLUSD",1757384806344,3.95,211.94,211.9,0.68]
["bitfinex","SOLUSD",1757384806555,3.95,211.94,211.91,37.3]
["bitfinex","SOLUSD",1757384806852,3.95,211.94,211.92,37.3]
["bitfinex","SOLUSD",1757384807329,3.95,211.94,211.93,37.3]
["bitfinex","SOLUSD",1757384807529,3.95,211.94,211.9,5.39919536]
["bitfinex","SOLUSD",1757384807729,3.95,211.94,211.93,37.3]
["bitfinex","SOLUSD",1757384807949,3.95,211.89,211.82,33.99]
["bitfinex","SOLUSD",1757384808138,3.95,211.89,211.84,0.68]
["bitfinex","SOLUSD",1757384808329,3.95,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1757384808534,3.95,211.87,211.84,0.68]
["bitfinex","SOLUSD",1757384808729,3.95,211.87,211.85,37.3]
["bitfinex","SOLUSD",1757384809750,3.95,211.87,211.82,33.99]
["bitfinex","SOLUSD",1757384809751,3.95,211.85,211.82,38.71095825]
["bitfinex","SOLUSD",1757384809936,3.95,211.85,211.83,37.3]
["bitfinex","SOLUSD",1757384810839,3.95,211.85,211.82,33.99]
["bitfinex","SOLUSD",1757384811244,17.54559401,211.85,211.83,37.3]
["bitfinex","SOLUSD",1757384811459,17.54559401,211.85,211.82,33.99]
["bitfinex","SOLUSD",1757384811751,17.54559401,211.85,211.83,37.3]
["bitfinex","SOLUSD",1757384812256,17.54559401,211.85,211.84,37.3]
["bitfinex","SOLUSD",1757384815448,3.95,211.85,211.84,37.3]
["bitfinex","SOLUSD",1757384817059,3.95,211.87,211.84,42.7005438]
["bitfinex","SOLUSD",1757384817243,3.95,211.87,211.85,0.68]
["bitfinex","SOLUSD",1757384817437,3.95,211.87,211.82,38.710904]
["bitfinex","SOLUSD",1757384817635,3.95,211.85,211.83,37.3]
["bitfinex","SOLUSD",1757384817840,3.95,211.85,211.83,37.98]
["bitfinex","SOLUSD",1757384818043,3.95,211.85,211.84,37.3]
["bitfinex","SOLUSD",1757384818653,3.95,211.85,211.84,37.98]
["bitfinex","SOLUSD",1757384819663,13.59559401,211.88,211.84,37.98]
["bitfinex","SOLUSD",1757384819664,3.95,211.87,211.84,42.7005438]
["bitfinex","SOLUSD",1757384819957,3.95,211.85,211.84,42.7005438]
["bitfinex","SOLUSD",1757384820159,3.95,211.87,211.84,42.7005438]
["bitfinex","SOLUSD",1757384820460,3.95,211.85,211.84,42.0205438]
["bitfinex","SOLUSD",1757384820661,3.95,211.85,211.84,42.7005438]
["bitfinex","SOLUSD",1757384820959,3.95,211.88,211.84,54.50190331]
["bitfinex","SOLUSD",1757384821156,3.95,211.88,211.85,0.68]
["bitfinex","SOLUSD",1757384821344,3.95,211.9,211.86,37.3]
["bitfinex","SOLUSD",1757384821552,3.95,211.9,211.87,0.68]
["bitfinex","SOLUSD",1757384821755,3.95,211.92,211.88,37.98]
["bitfinex","SOLUSD",1757384822059,3.95,211.92,211.89,0.68]
["bitfinex","SOLUSD",1757384822358,3.95,211.92,211.9,37.3]
["bitfinex","SOLUSD",1757384822559,3.95,211.89,211.87,0.68]
["bitfinex","SOLUSD",1757384822780,3.95,211.89,211.88,37.3]
["bitfinex","SOLUSD",1757384823644,3.95,211.89,211.88,37.98]
["bitfinex","SOLUSD",1757384824748,3.95,211.89,211.88,5.39965263]
["bitfinex","SOLUSD",1757384825069,3.95,211.89,211.88,42.69965263]
["bitfinex","SOLUSD",1757384827475,3.95,211.89,211.88,5.39965263]
["bitfinex","SOLUSD",1757384827679,3.95,211.89,211.88,42.69965263]
["bitfinex","SOLUSD",1757384827884,3.95,211.89,211.83,17.20268328]
["bitfinex","SOLUSD",1757384828049,3.95,211.86,211.84,37.3]
["bitfinex","SOLUSD",1757384828249,3.95,211.86,211.85,0.68]
["bitfinex","SOLUSD",1757384828788,3.95,211.86,211.85,37.3]
["bitfinex","SOLUSD",1757384829153,3.95,211.86,211.82,39.39083389]
["bitfinex","SOLUSD",1757384829353,3.95,211.86,211.83,0.68]
["bitfinex","SOLUSD",1757384829572,3.95,211.86,211.82,38.71083389]
["bitfinex","SOLUSD",1757384829756,3.95,211.84,211.83,37.3]
["bitfinex","SOLUSD",1757384830685,3.95,211.84,211.83,42.67076665]
["bitfinex","SOLUSD",1757384830859,3.95,211.84,211.83,5.37076665]
["bitfinex","SOLUSD",1757384831051,3.95,211.84,211.83,42.67076665]
["bitfinex","SOLUSD",1757384831252,3.95,211.84,211.83,37.3]
["bitfinex","SOLUSD",1757384831680,3.95,211.84,211.83,0.65]
["bitfinex","SOLUSD",1757384831851,3.95,211.84,211.83,37.95]
["bitfinex","SOLUSD",1757384832269,3.95,211.87,211.83,37.95]
["bitfinex","SOLUSD",1757384832476,3.95,211.87,211.84,0.65]
["bitfinex","SOLUSD",1757384832778,3.95,211.87,211.85,37.95]
["bitfinex","SOLUSD",1757384832964,3.95,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1757384833169,3.95,211.9,211.87,37.95]
["bitfinex","SOLUSD",1757384833370,3.95,211.9,211.88,0.65]
["bitfinex","SOLUSD",1757384833676,3.95,211.9,211.89,37.3]
["bitfinex","SOLUSD",1757384835176,3.95,211.9,211.89,42.01942989]
["bitfinex","SOLUSD",1757384835376,3.95,211.9,211.89,42.66942989]
["bitfinex","SOLUSD",1757384835964,3.95,211.9,211.89,42.01942989]
["bitfinex","SOLUSD",1757384836278,3.95,211.9,211.89,37.28]
["bitfinex","SOLUSD",1757384836873,3.95,211.88,211.85,5.37009838]
["bitfinex","SOLUSD",1757384837074,3.95,211.88,211.86,0.88672]
["bitfinex","SOLUSD",1757384837581,3.95,211.88,211.85,5.37009838]
["bitfinex","SOLUSD",1757384837764,3.95,211.88,211.87,37.28]
["bitfinex","SOLUSD",1757384838963,3.95,211.88,211.87,37.93]
["bitfinex","SOLUSD",1757384839589,3.95,211.9,211.87,37.93]
["bitfinex","SOLUSD",1757384839783,3.95,211.9,211.88,5.36965263]
["bitfinex","SOLUSD",1757384840091,3.95,211.9,211.89,37.93]
["bitfinex","SOLUSD",1757384840290,3.95,211.87,211.86,0.65]
["bitfinex","SOLUSD",1757384840470,3.95,211.87,211.86,37.93]
["bitfinex","SOLUSD",1757384841494,3.95,211.89,211.86,42.65009817]
["bitfinex","SOLUSD",1757384841995,3.95,211.89,211.86,42.00009817]
["bitfinex","SOLUSD",1757384842173,4.01,211.91,211.87,0.65]
["bitfinex","SOLUSD",1757384842367,4.01,211.91,211.88,37.28]
["bitfinex","SOLUSD",1757384842572,4.01,211.91,211.89,0.65]
["bitfinex","SOLUSD",1757384842798,4.01,211.91,211.9,37.28]
["bitfinex","SOLUSD",1757384843102,4.01,211.91,211.89,0.65]
["bitfinex","SOLUSD",1757384843287,4.01,211.91,211.9,37.28]
["bitfinex","SOLUSD",1757384844081,0.06,211.91,211.9,42.64920717]
["bitfinex","SOLUSD",1757384844568,0.06,211.94,211.9,54.4472251]
["bitfinex","SOLUSD",1757384844770,0.06,211.94,211.91,0.65]
["bitfinex","SOLUSD",1757384844974,0.06,211.94,211.92,37.28]
["bitfinex","SOLUSD",1757384845282,0.06,211.94,211.93,5.36853914]
["bitfinex","SOLUSD",1757384845974,0.06,211.94,211.93,42.64853914]
["bitfinex","SOLUSD",1757384847074,0.06,211.95,211.93,42.64853914]
["bitfinex","SOLUSD",1757384847273,0.06,211.95,211.94,0.65]
["bitfinex","SOLUSD",1757384847498,0.06,211.97,211.94,37.93]
["bitfinex","SOLUSD",1757384847675,0.06,211.97,211.95,0.65]
["bitfinex","SOLUSD",1757384847876,0.06,211.97,211.96,37.28]
["bitfinex","SOLUSD",1757384848275,0.06,211.97,211.96,37.93]
["bitfinex","SOLUSD",1757384849074,0.06,211.97,211.96,42.64787129]
["bitfinex","SOLUSD",1757384849494,0.06,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1757384849784,0.06,211.97,211.96,42.62787129]
["bitfinex","SOLUSD",1757384851002,0.06,211.97,211.96,5.36787129]
["bitfinex","SOLUSD",1757384851194,0.06,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1757384851582,0.06,211.97,211.96,42.62787129]
["bitfinex","SOLUSD",1757384853902,0.06,211.97,211.96,5.36787129]
["bitfinex","SOLUSD",1757384854106,0.06,211.97,211.96,42.62787129]
["bitfinex","SOLUSD",1757384855988,4.01,211.97,211.96,42.62787129]
["bitfinex","SOLUSD",1757384856503,0.06,211.97,211.96,42.62787129]
["bitfinex","SOLUSD",1757384857703,0.06,211.98,211.96,42.62787129]
["bitfinex","SOLUSD",1757384857913,0.06,211.98,211.97,0.65]
["bitfinex","SOLUSD",1757384858994,0.06,212.04,211.99,26.0]
["bitfinex","SOLUSD",1757384859207,0.06,212.04,212.0,37.89]
["bitfinex","SOLUSD",1757384859420,0.06,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1757384859623,0.06,212.04,212.01,5.36675864]
["bitfinex","SOLUSD",1757384862403,0.71,212.04,212.01,41.95675864]
["bitfinex","SOLUSD",1757384862926,3.95,212.03,212.01,41.95675864]
["bitfinex","SOLUSD",1757384865714,3.95,212.03,212.01,42.67675864]
["bitfinex","SOLUSD",1757384865916,0.06,212.04,212.01,42.67675864]
["bitfinex","SOLUSD",1757384870001,0.06,212.04,212.01,5.43675864]
["bitfinex","SOLUSD",1757384870201,0.06,212.04,212.01,42.65675864]
["bitfinex","SOLUSD",1757384870810,0.06,212.04,212.01,5.43675864]
["bitfinex","SOLUSD",1757384871027,0.06,212.04,212.01,41.93675864]
["bitfinex","SOLUSD",1757384871723,0.06,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1757384871921,0.71,212.04,212.01,41.93675864]
["bitfinex","SOLUSD",1757384872125,0.06,212.04,212.01,41.93675864]
["bitfinex","SOLUSD",1757384872313,0.06,212.04,212.01,42.65675864]
["bitfinex","SOLUSD",1757384874122,0.06,212.04,212.01,5.43675864]
["bitfinex","SOLUSD",1757384874314,0.06,212.04,212.01,42.65675864]
["bitfinex","SOLUSD",1757384874910,0.06,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1757384875116,0.06,212.04,212.01,41.93675864]
["bitfinex","SOLUSD",1757384875816,0.06,212.04,212.01,42.65675864]
["bitfinex","SOLUSD",1757384876910,0.06,212.04,212.01,41.93675864]
["bitfinex","SOLUSD",1757384877327,0.06,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1757384877728,0.06,212.04,212.01,41.93675864]
["bitfinex","SOLUSD",1757384879030,0.71,212.04,212.01,41.93675864]
["bitfinex","SOLUSD",1757384879933,0.71,212.04,212.01,41.91675864]
["bitfinex","SOLUSD",1757384880122,0.06,212.04,212.01,41.91675864]
["bitfinex","SOLUSD",1757384880322,0.71,212.02,212.01,41.91675864]
["bitfinex","SOLUSD",1757384880910,0.71,212.02,212.0,4.74698113]
["bitfinex","SOLUSD",1757384880911,3.95,212.01,212.0,4.74698113]
["bitfinex","SOLUSD",1757384881111,3.95,212.01,212.0,41.94698113]
["bitfinex","SOLUSD",1757384881318,4.6,212.01,212.0,41.94698113]
["bitfinex","SOLUSD",1757384881829,4.6,212.01,212.0,4.74698113]
["bitfinex","SOLUSD",1757384882035,4.6,212.01,212.0,41.94698113]
["bitfinex","SOLUSD",1757384882220,4.6,212.01,212.0,4.74698113]
["bitfinex","SOLUSD",1757384882422,4.6,212.01,212.0,41.94698113]
["bitfinex","SOLUSD",1757384883724,3.95,212.01,212.0,41.94698113]
["bitfinex","SOLUSD",1757384884531,0.06,212.02,212.0,42.66698113]
["bitfinex","SOLUSD",1757384884735,0.06,212.02,212.01,0.72]
["bitfinex","SOLUSD",1757384884938,0.06,212.02,212.01,5.43675864]
["bitfinex","SOLUSD",1757384885443,0.06,212.04,212.03,26.0]
["bitfinex","SOLUSD",1757384885742,0.06,212.04,212.03,63.2]
["bitfinex","SOLUSD",1757384885943,0.06,212.04,212.03,63.92]
["bitfinex","SOLUSD",1757384886427,0.06,212.04,212.03,37.2]
["bitfinex","SOLUSD",1757384886632,0.06,212.04,212.03,0.72]
["bitfinex","SOLUSD",1757384886840,0.06,212.04,212.03,37.92]
["bitfinex","SOLUSD",1757384887518,0.06,212.04,212.03,42.63631372]
["bitfinex","SOLUSD",1757384888642,0.06,212.04,212.03,5.43631372]
["bitfinex","SOLUSD",1757384888843,0.06,212.04,212.03,42.63631372]
["bitfinex","SOLUSD",1757384889546,0.06,212.07,212.06,26.0]
["bitfinex","SOLUSD",1757384889726,0.06,212.07,212.06,63.2]
["bitfinex","SOLUSD",1757384889931,0.06,212.09,212.06,64.42599859]
["bitfinex","SOLUSD",1757384890254,0.1,212.13,212.07,0.72]
["bitfinex","SOLUSD",1757384890423,0.1,212.13,212.11,26.0]
["bitfinex","SOLUSD",1757384890618,0.1,212.13,212.12,37.88]
["bitfinex","SOLUSD",1757384891733,0.1,212.13,212.12,42.59431265]
["bitfinex","SOLUSD",1757384892155,0.1,212.13,212.12,4.71431265]
["bitfinex","SOLUSD",1757384892456,0.1,212.13,212.12,42.57431265]
["bitfinex","SOLUSD",1757384893155,0.1,212.13,212.12,41.89431265]
["bitfinex","SOLUSD",1757384893654,0.1,212.13,212.12,4.71431265]
["bitfinex","SOLUSD",1757384893838,0.1,212.13,212.12,41.89431265]
["bitfinex","SOLUSD",1757384894030,0.1,212.13,212.12,4.71431265]
["bitfinex","SOLUSD",1757384894242,0.77,212.13,212.12,37.18]
["bitfinex","SOLUSD",1757384894865,0.1,212.13,212.12,41.89431265]
["bitfinex","SOLUSD",1757384895363,0.1,212.13,212.12,42.57431265]
["bitfinex","SOLUSD",1757384896141,0.1,212.13,212.12,41.89431265]
["bitfinex","SOLUSD",1757384896359,0.1,212.13,212.12,42.57431265]
["bitfinex","SOLUSD",1757384897068,0.1,212.13,212.1,17.18159546]
["bitfinex","SOLUSD",1757384897244,0.1,212.13,212.11,37.18]
["bitfinex","SOLUSD",1757384897439,0.1,212.13,212.1,17.18159546]
["bitfinex","SOLUSD",1757384897645,0.1,212.13,212.11,37.18]
["bitfinex","SOLUSD",1757384898948,0.1,212.13,212.12,4.71431265]
["bitfinex","SOLUSD",1757384899943,0.1,212.13,212.12,5.39431265]
["bitfinex","SOLUSD",1757384901056,0.1,212.13,212.12,42.55431265]
["bitfinex","SOLUSD",1757384903562,0.1,212.16,212.14,26.0]
["bitfinex","SOLUSD",1757384903748,0.06,212.17,212.15,37.84]
["bitfinex","SOLUSD",1757384906074,3.95,212.2,212.18,26.0]
["bitfinex","SOLUSD",1757384906280,3.95,212.2,212.19,37.16]
["bitfinex","SOLUSD",1757384906646,3.95,212.2,212.19,37.84]
["bitfinex","SOLUSD",1757384907157,3.95,212.2,212.19,42.55275743]
["bitfinex","SOLUSD",1757384907350,0.06,212.21,212.19,42.55275743]
["bitfinex","SOLUSD",1757384907868,0.06,212.21,212.19,41.87275743]
["bitfinex","SOLUSD",1757384908055,0.06,212.21,212.2,0.68]
["bitfinex","SOLUSD",1757384908766,0.06,212.21,212.2,37.14]
["bitfinex","SOLUSD",1757384909064,0.06,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1757384909065,3.95,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1757384909367,4.62,212.2,212.19,37.14]
["bitfinex","SOLUSD",1757384909556,3.95,212.18,212.13,4.71397168]
["bitfinex","SOLUSD",1757384909755,4.62,212.18,212.14,37.14]
["bitfinex","SOLUSD",1757384910673,3.95,212.18,212.14,37.14]
["bitfinex","SOLUSD",1757384911167,3.95,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1757384911372,3.95,212.18,212.16,37.14]
["bitfinex","SOLUSD",1757384912653,3.95,212.18,212.16,41.85336596]
["bitfinex","SOLUSD",1757384912858,4.62,212.18,212.16,41.85336596]
["bitfinex","SOLUSD",1757384913164,3.95,212.18,212.16,41.85336596]
["bitfinex","SOLUSD",1757384913567,4.62,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1757384913863,3.95,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1757384914070,3.95,212.15,212.14,37.14]
["bitfinex","SOLUSD",1757384914857,3.95,212.15,212.14,41.8538682]
["bitfinex","SOLUSD",1757384915766,3.95,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1757384915964,3.95,212.15,212.14,41.8538682]
["bitfinex","SOLUSD",1757384916164,3.95,212.15,212.14,37.14]
["bitfinex","SOLUSD",1757384917246,3.95,212.15,212.14,41.8538682]
["bitfinex","SOLUSD",1757384917451,3.95,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1757384917652,3.95,212.15,212.14,41.8538682]
["bitfinex","SOLUSD",1757384919278,3.95,212.15,212.14,37.14]
["bitfinex","SOLUSD",1757384920060,4.62,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1757384921080,0.67,212.15,212.13,37.12]
["bitfinex","SOLUSD",1757384921983,0.7068803,212.2,212.1,26.0]
["bitfinex","SOLUSD",1757384921984,0.69,212.14,212.1,26.0]
["bitfinex","SOLUSD",1757384922365,0.69,212.14,212.11,63.12]
["bitfinex","SOLUSD",1757384922562,0.69,212.16,212.11,63.12]
["bitfinex","SOLUSD",1757384923090,0.69,212.16,212.11,63.8]
["bitfinex","SOLUSD",1757384924172,0.69,212.16,212.12,37.12]
["bitfinex","SOLUSD",1757384924581,0.69,212.16,212.12,37.15]
["bitfinex","SOLUSD",1757384925060,3.95,212.13,212.12,37.15]
["bitfinex","SOLUSD",1757384926081,3.95,212.13,212.12,41.86431265]
["bitfinex","SOLUSD",1757384926570,3.95,212.13,212.12,37.15]
["bitfinex","SOLUSD",1757384931587,3.95,212.13,212.12,41.86431265]
["bitfinex","SOLUSD",1757384932090,3.95,212.15,212.12,54.33009428]
["bitfinex","SOLUSD",1757384932281,3.95,212.15,212.13,0.68]
["bitfinex","SOLUSD",1757384932482,3.95,212.15,212.14,37.8]
["bitfinex","SOLUSD",1757384932670,3.95,212.15,212.14,37.12]
["bitfinex","SOLUSD",1757384933391,3.95,212.13,212.12,4.74430094]
["bitfinex","SOLUSD",1757384933698,3.95,212.13,212.12,5.42430094]
["bitfinex","SOLUSD",1757384933991,3.95,212.13,212.12,42.54430094]
["bitfinex","SOLUSD",1757384934364,3.95,212.13,212.12,41.86430094]
["bitfinex","SOLUSD",1757384934796,3.95,212.13,212.12,42.54430094]
["bitfinex","SOLUSD",1757384936478,3.95,212.15,212.12,42.54430094]
["bitfinex","SOLUSD",1757384936681,3.95,212.13,212.12,42.54430094]
["bitfinex","SOLUSD",1757384937273,3.95,212.13,212.12,5.42430094]
["bitfinex","SOLUSD",1757384937482,4.64,212.13,212.12,0.03]
["bitfinex","SOLUSD",1757384937685,4.64,212.13,212.12,37.13]
["bitfinex","SOLUSD",1757384938281,3.95,212.13,212.12,37.13]
["bitfinex","SOLUSD",1757384938482,4.64,212.13,212.12,37.13]
["bitfinex","SOLUSD",1757384939291,3.95,212.13,212.12,37.13]
["bitfinex","SOLUSD",1757384939882,3.95,212.13,212.12,41.84431265]
["bitfinex","SOLUSD",1757384940484,3.95,212.13,212.12,37.13]
["bitfinex","SOLUSD",1757384940683,3.95,212.13,212.12,42.52431265]
["bitfinex","SOLUSD",1757384940998,3.95,212.17,212.12,54.31009428]
["bitfinex","SOLUSD",1757384941200,3.95,212.17,212.13,0.68]
["bitfinex","SOLUSD",1757384941374,3.95,212.17,212.14,37.1]
["bitfinex","SOLUSD",1757384941569,3.95,212.17,212.15,0.68]
["bitfinex","SOLUSD",1757384941881,3.95,212.17,212.16,37.1]
["bitfinex","SOLUSD",1757384942680,3.95,212.17,212.16,41.81342383]
["bitfinex","SOLUSD",1757384943593,3.95,212.15,212.12,5.42420767]
["bitfinex","SOLUSD",1757384943792,3.95,212.15,212.13,37.78]
["bitfinex","SOLUSD",1757384943996,3.95,212.15,212.13,37.1]
["bitfinex","SOLUSD",1757384944300,3.95,212.15,212.14,0.68]
["bitfinex","SOLUSD",1757384944796,3.95,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1757384944995,3.95,212.15,212.13,41.81407938]
["bitfinex","SOLUSD",1757384945193,3.95,212.15,212.14,37.1]
["bitfinex","SOLUSD",1757384946778,3.95,212.15,212.14,41.8138682]
["bitfinex","SOLUSD",1757384947193,3.95,212.15,212.14,42.4938682]
["bitfinex","SOLUSD",1757384947402,3.95,212.15,212.14,41.8138682]
["bitfinex","SOLUSD",1757384947878,3.95,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1757384948198,0.06,212.19,212.12,0.03]
["bitfinex","SOLUSD",1757384948199,3.95,212.13,212.12,0.03]
["bitfinex","SOLUSD",1757384948499,3.95,212.13,212.12,41.84431265]
["bitfinex","SOLUSD",1757384948900,3.95,212.13,212.12,42.52431265]
["bitfinex","SOLUSD",1757384953106,1.45691361,212.19,212.12,42.52431265]
["bitfinex","SOLUSD",1757384953107,3.95,212.15,212.12,42.52431265]
["bitfinex","SOLUSD",1757384953398,3.95,212.15,212.13,0.66]
["bitfinex","SOLUSD",1757384953605,3.95,212.15,212.14,37.74]
["bitfinex","SOLUSD",1757384955501,3.95,212.15,212.12,0.03]
["bitfinex","SOLUSD",1757384955802,17.54559401,212.13,212.12,0.03]
["bitfinex","SOLUSD",1757384955983,21.93913728,212.13,212.12,0.03]
["bitfinex","SOLUSD",1757384956184,22.62913728,212.13,212.12,0.03]
["bitfinex","SOLUSD",1757384957108,28.05034125,212.13,212.12,0.03]
["bitfinex","SOLUSD",1757384965003,28.05034125,212.13,212.09,0.03]
["bitfinex","SOLUSD",1757384965004,17.54559401,212.1,212.09,0.03]
["bitfinex","SOLUSD",1757384965198,48.64635085,212.1,212.09,0.03]
["bitfinex","SOLUSD",1757384965397,23.33635085,212.1,212.09,0.03]
["bitfinex","SOLUSD",1757384965919,23.33635085,212.1,212.07,0.03]
["bitfinex","SOLUSD",1757384965920,17.54559401,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384966103,22.6464509,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384966412,23.3364509,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384966916,28.05187505,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384968498,27.36187505,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384968808,28.05187505,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384970415,26.47652436,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384971495,23.65833178,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384972900,22.96833178,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384976318,23.65833178,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384976622,22.96833178,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384976817,23.02833178,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384980124,25.84652436,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384980504,23.02833178,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384980708,25.84652436,212.07,212.04,0.03]
["bitfinex","SOLUSD",1757384982907,23.02833178,212.07,212.04,0.7]
["bitfinex","SOLUSD",1757384983222,25.84652436,212.07,212.04,0.7]
["bitfinex","SOLUSD",1757384984039,23.02833178,212.07,212.04,0.7]
["bitfinex","SOLUSD",1757384986400,18.31290763,212.07,212.06,0.7]
["bitfinex","SOLUSD",1757384986629,17.60559401,212.07,212.06,0.7]
["bitfinex","SOLUSD",1757384986810,18.31290763,212.07,212.06,0.7]
["bitfinex","SOLUSD",1757384987201,4.71731362,212.07,212.06,0.7]
["bitfinex","SOLUSD",1757384987520,4.01,212.07,212.06,0.7]
["bitfinex","SOLUSD",1757384988915,4.01,212.07,212.06,5.41564651]
["bitfinex","SOLUSD",1757384992215,4.01,212.07,212.06,0.7]
["bitfinex","SOLUSD",1757384992416,4.01,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757384992636,4.01,212.07,212.06,0.7]
["bitfinex","SOLUSD",1757384997835,8.72542415,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757384998138,22.32101816,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757384998610,17.60559401,212.07,212.06,0.7]
["bitfinex","SOLUSD",1757384998812,18.31290763,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757384999921,23.02833178,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757385000127,22.32101816,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757385000837,22.99101816,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757385001132,25.80921074,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757385004421,25.80921074,212.07,212.04,1e-08]
["bitfinex","SOLUSD",1757385004422,39.59559401,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385004631,47.07116692,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385004822,47.74116692,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385005018,47.07116692,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385005339,44.25297434,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385006048,18.25297434,212.05,212.04,0.67000001]
["bitfinex","SOLUSD",1757385006351,17.54559401,212.05,212.04,0.67000001]
["bitfinex","SOLUSD",1757385006516,18.25297434,212.05,212.04,0.67000001]
["bitfinex","SOLUSD",1757385006720,22.96884323,212.05,212.04,0.67000001]
["bitfinex","SOLUSD",1757385006922,4.65738033,212.05,212.04,0.67000001]
["bitfinex","SOLUSD",1757385007150,3.95,212.05,212.04,0.67000001]
["bitfinex","SOLUSD",1757385009529,10.04324922,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385009734,9.37324922,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385011143,10.04324922,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385011754,9.37324922,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385013039,5.42324922,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385013864,6.09324922,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385014432,5.42324922,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385014927,19.01884323,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385015540,22.50703581,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385017642,19.68884323,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385017844,22.50703581,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757385022153,39.59559401,212.01,212.0,0.03]
["bitfinex","SOLUSD",1757385022351,43.12130038,212.01,212.0,0.03]
["bitfinex","SOLUSD",1757385022536,80.81130038,212.01,212.0,0.03]
["bitfinex","SOLUSD",1757385022938,84.76130038,212.01,212.0,0.03]
["bitfinex","SOLUSD",1757385023854,89.47805902,212.01,212.0,0.03]
["bitfinex","SOLUSD",1757385026244,89.47805902,212.01,211.97,0.03]
["bitfinex","SOLUSD",1757385026245,17.54559401,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385026541,60.90959309,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385026741,61.57959309,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385028254,60.6606341,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385028451,66.29701926,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385028660,63.47882668,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385030052,66.29701926,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385030564,60.6606341,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385030762,26.45882668,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385030941,63.47882668,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385032062,63.49882668,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385032436,65.09030095,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385033653,69.4999678,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385035261,64.42030095,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385035648,22.9706341,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385035842,64.42030095,211.98,211.97,0.70000001]
["bitfinex","SOLUSD",1757385038965,18.25320793,211.98,211.97,0.70000001]
["bitfinex","SOLUSD",1757385039279,3.23,211.98,211.97,0.70000001]
["bitfinex","SOLUSD",1757385042574,25.95268703,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385042777,26.66030095,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385043451,22.2506341,211.98,211.97,0.71000001]
["bitfinex","SOLUSD",1757385044064,21.54302018,211.98,211.97,0.71000001]
["bitfinex","SOLUSD",1757385044552,22.2506341,211.98,211.97,0.71000001]
["bitfinex","SOLUSD",1757385045280,26.66030095,211.98,211.97,0.71000001]
["bitfinex","SOLUSD",1757385045751,17.53320793,211.98,211.97,0.71000001]
["bitfinex","SOLUSD",1757385046160,3.23,211.98,211.97,0.71000001]
["bitfinex","SOLUSD",1757385046371,2.0,211.98,211.97,0.71000001]
["bitfinex","SOLUSD",1757385046559,2.0,211.98,211.97,5.42764873]
["bitfinex","SOLUSD",1757385046873,2.06,211.98,211.97,5.42764873]
["bitfinex","SOLUSD",1757385047072,0.06,211.98,211.97,5.42764873]
["bitfinex","SOLUSD",1757385047648,2.06,212.01,212.0,26.0]
["bitfinex","SOLUSD",1757385047649,0.06,212.01,212.0,26.0]
["bitfinex","SOLUSD",1757385048688,0.06,212.03,212.0,26.0]
["bitfinex","SOLUSD",1757385048981,2.06,212.05,211.97,40.10001414]
["bitfinex","SOLUSD",1757385049187,2.06,212.05,212.01,37.02]
["bitfinex","SOLUSD",1757385049388,0.06,212.05,212.02,16.5078766]
["bitfinex","SOLUSD",1757385049676,2.06,212.05,212.02,16.5078766]
["bitfinex","SOLUSD",1757385051882,2.06,212.05,212.0,4.71693393]
["bitfinex","SOLUSD",1757385052074,2.06,212.05,212.01,37.02]
["bitfinex","SOLUSD",1757385052275,2.06,212.05,212.02,26.0]
["bitfinex","SOLUSD",1757385052566,2.0,212.03,212.02,37.02]
["bitfinex","SOLUSD",1757385055268,2.0,212.03,212.02,41.73653617]
["bitfinex","SOLUSD",1757385055486,2.0,212.03,212.02,41.71653617]
["bitfinex","SOLUSD",1757385056282,2.0,212.03,212.02,37.0]
["bitfinex","SOLUSD",1757385059879,2.06,212.05,212.02,41.71653617]
["bitfinex","SOLUSD",1757385061183,2.06,212.05,212.03,37.0]
["bitfinex","SOLUSD",1757385061676,2.06,212.05,212.02,4.71653617]
["bitfinex","SOLUSD",1757385061883,2.06,212.05,212.03,37.0]
["bitfinex","SOLUSD",1757385062178,2.06,212.05,212.04,37.0]
["bitfinex","SOLUSD",1757385063069,2.06,212.05,212.04,41.7160913]
["bitfinex","SOLUSD",1757385063983,2.06,212.05,212.04,37.0]
["bitfinex","SOLUSD",1757385066789,2.06,212.05,212.04,41.7160913]
["bitfinex","SOLUSD",1757385066982,2.0,211.99,211.98,4.71722007]
["bitfinex","SOLUSD",1757385067285,2.7,211.99,211.98,37.0]
["bitfinex","SOLUSD",1757385067466,2.7,211.99,211.97,1e-08]
["bitfinex","SOLUSD",1757385067673,0.7,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385068188,14.29559401,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385068565,18.70526086,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385068766,14.29559401,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385070789,0.7,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385071684,5.41742617,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385072679,19.01302018,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385072886,23.42268703,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385073695,14.29559401,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1757385074693,2.70758054,211.99,211.97,1e-08]
["bitfinex","SOLUSD",1757385074890,2.0,211.99,211.97,1e-08]
["bitfinex","SOLUSD",1757385076385,2.0,212.01,211.98,26.0]
["bitfinex","SOLUSD",1757385076581,2.0,212.01,211.99,37.0]
["bitfinex","SOLUSD",1757385076783,2.0,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1757385076988,0.06,212.05,212.02,26.0]
["bitfinex","SOLUSD",1757385077176,0.06,212.05,212.03,37.0]
["bitfinex","SOLUSD",1757385077377,2.06,212.05,212.03,37.0]
["bitfinex","SOLUSD",1757385079099,2.06,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1757385080291,2.06,212.05,212.03,37.0]
["bitfinex","SOLUSD",1757385081170,2.06,212.05,212.03,41.71627399]
["bitfinex","SOLUSD",1757385081375,2.06,212.05,212.03,4.71627399]
["bitfinex","SOLUSD",1757385081583,2.06,212.05,212.04,37.0]
["bitfinex","SOLUSD",1757385082302,0.06,212.05,212.04,37.0]
["bitfinex","SOLUSD",1757385082677,0.06,212.05,212.04,40.70771178]
["bitfinex","SOLUSD",1757385083395,0.06,212.05,212.04,45.42380308]
["bitfinex","SOLUSD",1757385085913,0.06,212.05,212.04,41.7160913]
["bitfinex","SOLUSD",1757385087196,0.06,212.07,212.04,41.7160913]
["bitfinex","SOLUSD",1757385087197,0.06,212.07,212.06,26.0]
["bitfinex","SOLUSD",1757385087403,0.06,212.07,212.06,62.98]
["bitfinex","SOLUSD",1757385087906,0.06,212.07,212.06,67.69564651]
["bitfinex","SOLUSD",1757385091818,0.78,212.07,212.06,30.71564651]
["bitfinex","SOLUSD",1757385091994,2.78,212.07,212.06,36.98]
["bitfinex","SOLUSD",1757385092624,0.06,212.07,212.06,36.98]
["bitfinex","SOLUSD",1757385094214,0.06,212.08,212.06,41.69564651]
["bitfinex","SOLUSD",1757385094516,0.06,212.1,212.09,26.0]
["bitfinex","SOLUSD",1757385094815,0.06,212.1,212.09,62.98]
["bitfinex","SOLUSD",1757385096194,0.06,212.12,212.09,79.4824282]
["bitfinex","SOLUSD",1757385096494,2.0,212.18,212.09,103.05732564]
["bitfinex","SOLUSD",1757385097320,2.0,212.16,212.09,103.05732564]
["bitfinex","SOLUSD",1757385097699,2.72,212.18,212.09,103.05732564]
["bitfinex","SOLUSD",1757385098020,2.0,212.16,212.09,103.05732564]
["bitfinex","SOLUSD",1757385098714,2.72,212.18,212.09,103.05732564]
["bitfinex","SOLUSD",1757385102021,0.06,212.18,212.13,26.0]
["bitfinex","SOLUSD",1757385102226,0.06,212.18,212.14,36.96]
["bitfinex","SOLUSD",1757385102399,0.06,212.18,212.17,26.0]
["bitfinex","SOLUSD",1757385102600,0.06,212.18,212.17,62.96]
["bitfinex","SOLUSD",1757385102921,0.73,212.18,212.17,62.96]
["bitfinex","SOLUSD",1757385103109,0.06,212.18,212.17,62.96]
["bitfinex","SOLUSD",1757385103818,0.06,212.18,212.17,67.67320167]
["bitfinex","SOLUSD",1757385104333,0.06,212.19,212.17,67.67320167]
["bitfinex","SOLUSD",1757385105523,0.06,212.19,212.18,62.96]
["bitfinex","SOLUSD",1757385105817,0.06,212.19,212.18,67.67297954]
["bitfinex","SOLUSD",1757385106022,0.06,212.19,212.18,30.71297954]
["bitfinex","SOLUSD",1757385106223,0.06,212.19,212.18,67.65297954]
["bitfinex","SOLUSD",1757385107709,0.06,212.21,212.18,79.4354284]
["bitfinex","SOLUSD",1757385107912,0.06,212.23,212.18,79.4354284]
["bitfinex","SOLUSD",1757385109726,0.06,212.25,212.22,26.0]
["bitfinex","SOLUSD",1757385110026,0.06,212.25,212.23,36.94]
["bitfinex","SOLUSD",1757385110214,0.06,212.25,212.24,36.94]
["bitfinex","SOLUSD",1757385110919,0.06,212.25,212.24,41.65164719]
["bitfinex","SOLUSD",1757385111622,0.73,212.25,212.24,41.65164719]
["bitfinex","SOLUSD",1757385112932,0.06,212.25,212.24,41.65164719]
["bitfinex","SOLUSD",1757385114421,2.0,212.28,212.27,26.0]
["bitfinex","SOLUSD",1757385114626,2.67,212.28,212.27,26.0]
["bitfinex","SOLUSD",1757385114810,2.67,212.28,212.27,62.92]
["bitfinex","SOLUSD",1757385115216,2.67,212.28,212.27,26.0]
["bitfinex","SOLUSD",1757385115416,2.67,212.28,212.27,62.92]
["bitfinex","SOLUSD",1757385115738,2.67,212.28,212.27,67.63098129]
["bitfinex","SOLUSD",1757385115918,0.67,212.28,212.27,67.63098129]
["bitfinex","SOLUSD",1757385116125,2.67,212.28,212.27,67.63098129]
["bitfinex","SOLUSD",1757385117230,2.0,212.28,212.27,67.63098129]
["bitfinex","SOLUSD",1757385117606,2.67,212.3,212.27,67.63098129]
["bitfinex","SOLUSD",1757385117811,2.0,212.28,212.27,67.63098129]
["bitfinex","SOLUSD",1757385118213,0.67,212.29,212.27,67.63098129]
["bitfinex","SOLUSD",1757385118414,2.0,212.28,212.27,67.63098129]
["bitfinex","SOLUSD",1757385118837,0.67,212.29,212.27,67.63098129]
["bitfinex","SOLUSD",1757385119031,2.0,212.28,212.27,67.63098129]
["bitfinex","SOLUSD",1757385119732,2.06,212.28,212.27,67.63098129]
["bitfinex","SOLUSD",1757385120326,0.06,212.28,212.27,67.63098129]
["bitfinex","SOLUSD",1757385122229,0.06,212.31,212.27,67.63098129]
["bitfinex","SOLUSD",1757385122430,0.67,212.36,212.31,26.0]
["bitfinex","SOLUSD",1757385122638,2.0,212.37,212.32,36.92]
["bitfinex","SOLUSD",1757385122840,0.67,212.38,212.33,16.48377525]
["bitfinex","SOLUSD",1757385123054,0.67,212.37,212.36,26.0]
["bitfinex","SOLUSD",1757385123244,2.67,212.37,212.33,20.28738786]
["bitfinex","SOLUSD",1757385123430,2.0,212.35,212.34,36.92]
["bitfinex","SOLUSD",1757385123740,2.0,212.33,212.3,11.77570021]
["bitfinex","SOLUSD",1757385123947,2.0,212.33,212.19,4.8123864]
["bitfinex","SOLUSD",1757385123948,2.0,212.33,212.32,26.0]
["bitfinex","SOLUSD",1757385124243,2.0,212.33,212.32,62.92]
["bitfinex","SOLUSD",1757385124544,2.67,212.33,212.32,62.92]
["bitfinex","SOLUSD",1757385124942,2.67,212.33,212.32,67.60987189]
["bitfinex","SOLUSD",1757385126443,2.0,212.35,212.32,79.38455161]
["bitfinex","SOLUSD",1757385126742,2.67,212.37,212.32,79.38455161]
["bitfinex","SOLUSD",1757385126924,2.0,212.35,212.32,79.38455161]
["bitfinex","SOLUSD",1757385127121,0.67,212.36,212.32,79.38455161]
["bitfinex","SOLUSD",1757385127444,2.67,212.39,212.32,79.38455161]
["bitfinex","SOLUSD",1757385128652,2.67,212.39,212.32,102.93391106]
["bitfinex","SOLUSD",1757385130568,2.67,212.39,212.32,66.03391106]
["bitfinex","SOLUSD",1757385130851,2.67,212.39,212.36,26.0]
["bitfinex","SOLUSD",1757385131150,2.67,212.39,212.37,36.9]
["bitfinex","SOLUSD",1757385131337,0.67,212.38,212.37,36.9]
["bitfinex","SOLUSD",1757385131522,2.0,212.39,212.37,36.9]
["bitfinex","SOLUSD",1757385131947,2.67,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1757385132858,2.67,212.39,212.37,41.60867234]
["bitfinex","SOLUSD",1757385133236,2.0,212.39,212.37,41.60867234]
["bitfinex","SOLUSD",1757385133561,2.0,212.36,212.3,4.71031559]
["bitfinex","SOLUSD",1757385133739,0.67,212.35,212.31,36.9]
["bitfinex","SOLUSD",1757385133939,0.67,212.34,212.32,16.48425284]
["bitfinex","SOLUSD",1757385134238,0.67,212.34,212.33,62.9]
["bitfinex","SOLUSD",1757385135039,0.67,212.34,212.33,67.60965007]
["bitfinex","SOLUSD",1757385135238,2.67,212.34,212.33,41.60965007]
["bitfinex","SOLUSD",1757385135533,2.67,212.34,212.33,36.9]
["bitfinex","SOLUSD",1757385137460,2.67,212.34,212.33,41.60965007]
["bitfinex","SOLUSD",1757385137959,2.67,212.34,212.33,41.63965007]
["bitfinex","SOLUSD",1757385140554,2.67,212.34,212.33,36.91]
["bitfinex","SOLUSD",1757385140930,2.67,212.34,212.33,0.03]
["bitfinex","SOLUSD",1757385141553,2.67,212.34,212.33,36.91]
["bitfinex","SOLUSD",1757385141963,2.67,212.34,212.33,41.61965007]
["bitfinex","SOLUSD",1757385142545,2.67,212.34,212.33,36.91]
["bitfinex","SOLUSD",1757385143661,2.67,212.34,212.33,0.03]
["bitfinex","SOLUSD",1757385143861,2.67,212.34,212.33,36.91]
["bitfinex","SOLUSD",1757385144848,2.0,212.34,212.33,36.91]
["bitfinex","SOLUSD",1757385145454,2.67,212.34,212.33,36.91]
["bitfinex","SOLUSD",1757385146074,2.0,212.34,212.33,41.61965007]
["bitfinex","SOLUSD",1757385147655,0.06,212.37,212.33,53.39377525]
["bitfinex","SOLUSD",1757385148247,0.06,212.37,212.36,26.0]
["bitfinex","SOLUSD",1757385148442,0.06,212.37,212.36,62.88]
["bitfinex","SOLUSD",1757385149554,0.06,212.37,212.36,67.58898474]
["bitfinex","SOLUSD",1757385150970,2.73,212.37,212.36,30.70898474]
["bitfinex","SOLUSD",1757385151175,2.73,212.37,212.36,67.58898474]
["bitfinex","SOLUSD",1757385151464,2.73,212.37,212.36,36.88]
["bitfinex","SOLUSD",1757385152059,2.73,212.37,212.33,30.73943759]
["bitfinex","SOLUSD",1757385152269,2.0,212.35,212.34,36.88]
["bitfinex","SOLUSD",1757385152459,2.67,212.35,212.34,36.88]
["bitfinex","SOLUSD",1757385152653,2.67,212.35,212.33,0.03]
["bitfinex","SOLUSD",1757385152853,2.0,212.35,212.34,36.88]
["bitfinex","SOLUSD",1757385153953,2.0,212.35,212.34,41.58942827]
["bitfinex","SOLUSD",1757385154767,2.67,212.35,212.34,41.58942827]
["bitfinex","SOLUSD",1757385157176,2.67,212.35,212.34,36.88]
["bitfinex","SOLUSD",1757385157650,2.67,212.35,212.34,41.58942827]
["bitfinex","SOLUSD",1757385157855,2.67,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1757385158162,2.67,212.35,212.34,41.58942827]
["bitfinex","SOLUSD",1757385158363,2.0,212.35,212.34,41.58942827]
["bitfinex","SOLUSD",1757385159163,2.06,212.37,212.34,53.36299895]
["bitfinex","SOLUSD",1757385159970,2.73,212.37,212.34,53.36299895]
["bitfinex","SOLUSD",1757385160156,2.0,212.35,212.34,53.36299895]
["bitfinex","SOLUSD",1757385161279,2.06,212.37,212.34,41.58942827]
["bitfinex","SOLUSD",1757385161573,2.0,212.35,212.34,41.58942827]
["bitfinex","SOLUSD",1757385161770,2.66,212.35,212.34,41.58942827]
["bitfinex","SOLUSD",1757385162879,2.0,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1757385163063,2.72,212.37,212.34,67.56942827]
["bitfinex","SOLUSD",1757385163482,2.0,212.35,212.34,67.56942827]
["bitfinex","SOLUSD",1757385163778,2.66,212.35,212.34,67.56942827]
["bitfinex","SOLUSD",1757385163965,2.0,212.35,212.34,67.56942827]
["bitfinex","SOLUSD",1757385164573,2.66,212.35,212.34,67.56942827]
["bitfinex","SOLUSD",1757385164960,2.0,212.35,212.34,67.56942827]
["bitfinex","SOLUSD",1757385165369,2.72,212.37,212.34,67.56942827]
["bitfinex","SOLUSD",1757385166363,2.0,212.35,212.34,67.56942827]
["bitfinex","SOLUSD",1757385167364,2.72,212.37,212.34,67.56942827]
["bitfinex","SOLUSD",1757385167564,2.0,212.35,212.34,67.56942827]
["bitfinex","SOLUSD",1757385170671,2.72,212.37,212.34,67.56942827]
["bitfinex","SOLUSD",1757385171173,2.06,212.37,212.34,79.34299895]
["bitfinex","SOLUSD",1757385172971,2.72,212.37,212.34,79.34299895]
["bitfinex","SOLUSD",1757385173364,2.06,212.37,212.34,79.34299895]
["bitfinex","SOLUSD",1757385174477,0.06,212.37,212.34,79.34299895]
["bitfinex","SOLUSD",1757385177389,0.06,212.37,212.35,36.86]
["bitfinex","SOLUSD",1757385178393,0.06,212.37,212.36,62.84]
["bitfinex","SOLUSD",1757385178866,0.72,212.37,212.36,26.0]
["bitfinex","SOLUSD",1757385179074,0.72,212.37,212.36,62.84]
["bitfinex","SOLUSD",1757385179385,0.72,212.37,212.36,67.54898474]
["bitfinex","SOLUSD",1757385179773,2.0,212.36,212.33,0.03]
["bitfinex","SOLUSD",1757385179973,2.0,212.36,212.34,41.54933132]
["bitfinex","SOLUSD",1757385180192,0.66,212.35,212.33,0.03]
["bitfinex","SOLUSD",1757385180375,2.0,212.34,212.33,4.73961475]
["bitfinex","SOLUSD",1757385180571,0.66,212.35,212.33,41.57961475]
["bitfinex","SOLUSD",1757385180775,2.0,212.36,212.33,41.57961475]
["bitfinex","SOLUSD",1757385180987,2.0,212.36,212.35,26.0]
["bitfinex","SOLUSD",1757385181177,0.06,212.37,212.35,62.84]
["bitfinex","SOLUSD",1757385181370,0.72,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1757385181788,0.72,212.37,212.35,62.84]
["bitfinex","SOLUSD",1757385182092,2.66,212.36,212.33,26.03]
["bitfinex","SOLUSD",1757385182390,0.66,212.35,212.34,36.84]
["bitfinex","SOLUSD",1757385184090,2.0,212.34,212.33,0.03]
["bitfinex","SOLUSD",1757385184395,2.0,212.34,212.33,36.87]
["bitfinex","SOLUSD",1757385184587,2.66,212.34,212.33,36.87]
["bitfinex","SOLUSD",1757385184785,2.66,212.34,212.33,0.03]
["bitfinex","SOLUSD",1757385185188,21.35054972,212.34,212.33,30.43]
["bitfinex","SOLUSD",1757385185386,21.35054972,212.34,212.33,0.03]
["bitfinex","SOLUSD",1757385185578,2.0,212.31,212.3,0.03]
["bitfinex","SOLUSD",1757385185888,2.0,212.31,212.3,26.77]
["bitfinex","SOLUSD",1757385186101,15.59559401,212.29,212.28,0.03]
["bitfinex","SOLUSD",1757385186298,15.59559401,212.26,212.25,9.18]
["bitfinex","SOLUSD",1757385186597,16.96227449,212.26,212.25,9.18]
["bitfinex","SOLUSD",1757385187493,16.25559401,212.26,212.25,9.18]
["bitfinex","SOLUSD",1757385187794,25.35533872,212.26,212.25,9.18]
["bitfinex","SOLUSD",1757385189196,25.35533872,212.26,212.22,36.84]
["bitfinex","SOLUSD",1757385189494,6.07820334,212.25,212.22,36.84]
["bitfinex","SOLUSD",1757385189710,2.0,212.23,212.22,36.84]
["bitfinex","SOLUSD",1757385190008,2.66,212.23,212.22,36.84]
["bitfinex","SOLUSD",1757385191298,2.66,212.23,212.22,41.55209122]
["bitfinex","SOLUSD",1757385191476,2.0,212.23,212.22,41.55209122]
["bitfinex","SOLUSD",1757385191677,2.0,212.23,212.22,41.58209122]
["bitfinex","SOLUSD",1757385192412,2.0,212.23,212.22,41.67209122]
["bitfinex","SOLUSD",1757385192595,2.0,212.23,212.22,41.58209122]
["bitfinex","SOLUSD",1757385193190,2.0,212.25,212.22,53.45231928]
["bitfinex","SOLUSD",1757385193400,134.56,212.35,212.22,53.45231928]
["bitfinex","SOLUSD",1757385193401,2.0,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1757385193594,2.0,212.27,212.26,41.55120324]
["bitfinex","SOLUSD",1757385195284,2.0,212.27,212.26,36.84]
["bitfinex","SOLUSD",1757385195285,2.69,212.27,212.26,36.84]
["bitfinex","SOLUSD",1757385195710,2.69,212.27,212.22,4.74189555]
["bitfinex","SOLUSD",1757385195711,2.0,212.23,212.22,4.74189555]
["bitfinex","SOLUSD",1757385195926,2.69,212.23,212.22,67.58189555]
["bitfinex","SOLUSD",1757385196093,2.69,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757385196410,2.69,212.23,212.22,36.87]
["bitfinex","SOLUSD",1757385198131,2.69,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757385198315,2.69,212.23,212.22,36.89]
["bitfinex","SOLUSD",1757385198701,2.0,212.23,212.22,41.60209122]
["bitfinex","SOLUSD",1757385199087,2.69,212.23,212.22,41.60209122]
["bitfinex","SOLUSD",1757385199602,2.0,212.23,212.22,41.60209122]
["bitfinex","SOLUSD",1757385200998,2.69,212.23,212.22,41.60209122]
["bitfinex","SOLUSD",1757385201208,2.69,212.23,212.22,36.89]
["bitfinex","SOLUSD",1757385203542,2.69,212.23,212.22,36.87]
["bitfinex","SOLUSD",1757385207116,2.0,212.23,212.22,36.87]
["bitfinex","SOLUSD",1757385207317,2.0,212.23,212.22,41.58209122]
["bitfinex","SOLUSD",1757385209538,2.69,212.23,212.22,41.58209122]
["bitfinex","SOLUSD",1757385209841,2.69,212.23,212.22,4.74209122]
["bitfinex","SOLUSD",1757385210145,2.69,212.23,212.22,41.58209122]
["bitfinex","SOLUSD",1757385211646,2.69,212.23,212.22,36.87]
["bitfinex","SOLUSD",1757385211953,2.69,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757385212255,2.69,212.23,212.22,36.87]
["bitfinex","SOLUSD",1757385212625,7.40186919,212.23,212.22,36.87]
["bitfinex","SOLUSD",1757385213418,2.69,212.23,212.22,36.87]
["bitfinex","SOLUSD",1757385215844,2.0,212.23,212.22,41.58209122]
["bitfinex","SOLUSD",1757385219646,2.0,212.23,212.22,41.67209122]
["bitfinex","SOLUSD",1757385220223,2.0,212.23,212.22,41.58209122]
["bitfinex","SOLUSD",1757385222850,2.0,212.23,212.22,30.74209122]
["bitfinex","SOLUSD",1757385223228,2.0,212.23,212.22,67.58209122]
["bitfinex","SOLUSD",1757385223726,2.0,212.23,212.22,30.74209122]
["bitfinex","SOLUSD",1757385223929,2.0,212.23,212.22,67.58209122]
["bitfinex","SOLUSD",1757385224654,2.7,212.23,212.22,41.58209122]
["bitfinex","SOLUSD",1757385224829,2.7,212.23,212.22,36.87]
["bitfinex","SOLUSD",1757385225032,2.7,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757385225253,2.7,212.23,212.22,36.87]
["bitfinex","SOLUSD",1757385226631,7.41186919,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757385226848,8.11864956,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757385227051,7.41186919,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757385227433,2.7,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757385228257,7.41186919,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757385229451,2.7,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757385229762,2.0,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757385232550,2.7,212.23,212.22,0.03]
["bitfinex","SOLUSD",1757385234453,13.59559401,212.22,212.2,0.03]
["bitfinex","SOLUSD",1757385234655,13.59559401,212.22,212.19,0.03]
["bitfinex","SOLUSD",1757385234656,15.59559401,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385234837,18.40783297,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385235036,19.10783297,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385235661,19.81471327,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385236545,23.82036831,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385240650,19.10783297,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385240845,24.52724861,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385246870,21.71500965,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385247079,24.52724861,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385249279,24.58724861,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385249754,17.06247431,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385249952,16.36247431,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385250708,17.07247431,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385250985,15.65559401,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385251479,2.06,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385251858,2.06,212.2,212.19,0.18]
["bitfinex","SOLUSD",1757385252060,2.06,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385254659,23.89036831,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385255576,49.89036831,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385255982,50.59724861,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385256276,24.59724861,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385256578,21.78500965,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385256879,24.59724861,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385265069,87.41724861,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385271875,16.36247431,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385272081,15.65559401,212.2,212.19,0.18]
["bitfinex","SOLUSD",1757385272476,2.06,212.2,212.19,0.18]
["bitfinex","SOLUSD",1757385273890,2.06,212.2,212.19,4.89275743]
["bitfinex","SOLUSD",1757385275706,2.06,212.2,212.19,0.18]
["bitfinex","SOLUSD",1757385276094,2.06,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385276613,17.07247431,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385276780,24.59724861,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385277692,21.78500965,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385278586,16.36247431,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385280910,21.07500965,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385281125,21.74500965,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385281812,16.36247431,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385282606,21.07500965,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385284095,2.06,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385284410,2.73,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385284590,21.74500965,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385285114,21.07500965,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385285694,21.74500965,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385285910,21.07500965,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385289901,2.06,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385293722,7.44253534,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385294123,2.73,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385294318,2.06,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385296323,6.77253534,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385296522,8.14941564,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385297408,7.44253534,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385299630,21.03812935,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385300503,26.14287161,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385301406,21.74500965,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385301809,21.03812935,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385302013,21.74500965,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385302411,16.36247431,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385302614,2.06,212.2,212.19,0.18]
["bitfinex","SOLUSD",1757385302911,2.06,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385303821,2.06,212.2,212.19,0.18]
["bitfinex","SOLUSD",1757385304321,2.06,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385308030,2.73,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385308348,2.06,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757385311451,2.06,212.2,212.19,0.18]
["bitfinex","SOLUSD",1757385311949,0.06,212.2,212.19,4.89275743]
["bitfinex","SOLUSD",1757385315136,0.06,212.23,212.2,26.0]
["bitfinex","SOLUSD",1757385315335,0.06,212.25,212.24,26.0]
["bitfinex","SOLUSD",1757385315562,0.06,212.28,212.24,26.0]
["bitfinex","SOLUSD",1757385315732,2.0,212.3,212.25,0.15]
["bitfinex","SOLUSD",1757385316435,2.67,212.3,212.24,26.0]
["bitfinex","SOLUSD",1757385316838,2.0,212.3,212.24,26.15]
["bitfinex","SOLUSD",1757385317330,2.0,212.3,212.28,26.0]
["bitfinex","SOLUSD",1757385317652,2.67,212.3,212.29,36.76]
["bitfinex","SOLUSD",1757385318040,2.0,212.3,212.29,36.76]
["bitfinex","SOLUSD",1757385318963,2.0,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1757385319148,2.0,212.28,212.26,36.76]
["bitfinex","SOLUSD",1757385319953,2.0,212.28,212.26,41.47098644]
["bitfinex","SOLUSD",1757385321158,2.06,212.3,212.27,0.15]
["bitfinex","SOLUSD",1757385322043,2.06,212.3,212.26,53.24899454]
["bitfinex","SOLUSD",1757385322249,2.06,212.3,212.26,53.39899454]
["bitfinex","SOLUSD",1757385322644,2.06,212.3,212.26,53.24899454]
["bitfinex","SOLUSD",1757385322835,2.06,212.3,212.27,0.15]
["bitfinex","SOLUSD",1757385323039,2.06,212.3,212.29,26.0]
["bitfinex","SOLUSD",1757385323868,2.06,212.3,212.29,30.71053747]
["bitfinex","SOLUSD",1757385325966,0.06,212.3,212.29,30.86053747]
["bitfinex","SOLUSD",1757385326170,0.06,212.33,212.29,46.86171421]
["bitfinex","SOLUSD",1757385326347,0.06,212.33,212.32,26.0]
["bitfinex","SOLUSD",1757385327563,0.06,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1757385327762,0.06,212.33,212.32,30.85987189]
["bitfinex","SOLUSD",1757385328149,0.06,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1757385328466,0.73,212.33,212.32,41.44987189]
["bitfinex","SOLUSD",1757385328671,0.73,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1757385328861,2.0,212.32,212.3,26.0]
["bitfinex","SOLUSD",1757385329079,2.0,212.32,212.3,4.71023027]
["bitfinex","SOLUSD",1757385329252,2.0,212.3,212.24,11.7786042]
["bitfinex","SOLUSD",1757385329450,2.0,212.3,212.25,36.74]
["bitfinex","SOLUSD",1757385329856,2.0,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1757385330060,2.0,212.3,212.29,41.45053747]
["bitfinex","SOLUSD",1757385331066,2.0,212.3,212.29,41.60053747]
["bitfinex","SOLUSD",1757385331271,2.06,212.33,212.29,53.37688115]
["bitfinex","SOLUSD",1757385331844,2.06,212.33,212.32,26.0]
["bitfinex","SOLUSD",1757385332071,0.06,212.33,212.32,62.74]
["bitfinex","SOLUSD",1757385333983,0.06,212.33,212.32,67.44987189]
["bitfinex","SOLUSD",1757385334165,0.06,212.33,212.32,67.42987189]
["bitfinex","SOLUSD",1757385335776,0.06,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1757385335977,0.06,212.33,212.32,67.42987189]
["bitfinex","SOLUSD",1757385337775,0.73,212.33,212.32,67.42987189]
["bitfinex","SOLUSD",1757385338278,0.73,212.33,212.32,41.42987189]
["bitfinex","SOLUSD",1757385339479,0.06,212.33,212.32,41.42987189]
["bitfinex","SOLUSD",1757385341683,0.06,212.33,212.32,41.57987189]
["bitfinex","SOLUSD",1757385341983,0.06,212.33,212.32,41.42987189]
["bitfinex","SOLUSD",1757385342684,0.74,212.33,212.32,67.42987189]
["bitfinex","SOLUSD",1757385342892,0.06,212.33,212.32,67.42987189]
["bitfinex","SOLUSD",1757385344669,0.74,212.33,212.32,67.42987189]
["bitfinex","SOLUSD",1757385345290,0.06,212.33,212.32,67.42987189]
["bitfinex","SOLUSD",1757385347860,0.06,212.33,212.32,67.57987189]
["bitfinex","SOLUSD",1757385348494,0.06,212.33,212.32,67.42987189]
["bitfinex","SOLUSD",1757385349674,0.74,212.33,212.32,67.42987189]
["bitfinex","SOLUSD",1757385349883,0.06,212.33,212.32,67.42987189]
["bitfinex","SOLUSD",1757385354973,0.06,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1757385355282,0.06,212.33,212.32,67.40987189]
["bitfinex","SOLUSD",1757385356771,0.74,212.33,212.32,67.40987189]
["bitfinex","SOLUSD",1757385356994,0.06,212.33,212.32,67.40987189]
["bitfinex","SOLUSD",1757385357593,0.74,212.33,212.32,67.40987189]
["bitfinex","SOLUSD",1757385357983,0.06,212.33,212.32,67.40987189]
["bitfinex","SOLUSD",1757385358387,0.74,212.33,212.32,67.40987189]
["bitfinex","SOLUSD",1757385359693,0.06,212.33,212.32,67.40987189]
["bitfinex","SOLUSD",1757385360081,0.74,212.33,212.32,67.40987189]
["bitfinex","SOLUSD",1757385362386,0.06,212.33,212.32,67.40987189]
["bitfinex","SOLUSD",1757385363590,0.74,212.33,212.32,67.40987189]
["bitfinex","SOLUSD",1757385363795,0.06,212.33,212.32,67.40987189]
["bitfinex","SOLUSD",1757385364298,0.06,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1757385364299,0.74,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1757385364493,0.74,212.33,212.32,67.40987189]
["bitfinex","SOLUSD",1757385364695,2.0,212.32,212.31,0.03]
["bitfinex","SOLUSD",1757385364996,2.0,212.32,212.31,36.73]
["bitfinex","SOLUSD",1757385365198,2.57428374,212.32,212.31,36.73]
["bitfinex","SOLUSD",1757385367791,2.57428374,212.32,212.31,41.44009373]
["bitfinex","SOLUSD",1757385367994,1.89428374,212.32,212.31,41.44009373]
["bitfinex","SOLUSD",1757385368304,0.06,212.33,212.31,41.44009373]
["bitfinex","SOLUSD",1757385368688,1.89428374,212.32,212.31,4.74009373]
["bitfinex","SOLUSD",1757385368899,1.89428374,212.32,212.31,41.42009373]
["bitfinex","SOLUSD",1757385369084,2.57428374,212.32,212.31,41.42009373]
["bitfinex","SOLUSD",1757385369287,0.06,212.33,212.31,41.42009373]
["bitfinex","SOLUSD",1757385370686,0.06,212.33,212.31,41.57009373]
["bitfinex","SOLUSD",1757385370892,0.06,212.33,212.32,0.15]
["bitfinex","SOLUSD",1757385371294,0.06,212.33,212.31,41.42009373]
["bitfinex","SOLUSD",1757385371496,0.06,212.33,212.31,41.57009373]
["bitfinex","SOLUSD",1757385372800,0.06,212.33,212.31,41.42009373]
["bitfinex","SOLUSD",1757385375030,0.06,212.33,212.32,62.68]
["bitfinex","SOLUSD",1757385377193,0.71,212.33,212.32,67.38987189]
["bitfinex","SOLUSD",1757385378300,0.06,212.33,212.32,67.38987189]
["bitfinex","SOLUSD",1757385379901,0.71,212.33,212.32,67.38987189]
["bitfinex","SOLUSD",1757385380614,0.06,212.33,212.32,67.38987189]
["bitfinex","SOLUSD",1757385383521,0.06,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1757385383721,0.06,212.33,212.32,67.38987189]
["bitfinex","SOLUSD",1757385384698,0.71,212.33,212.32,67.38987189]
["bitfinex","SOLUSD",1757385385097,0.06,212.33,212.32,67.38987189]
["bitfinex","SOLUSD",1757385385597,0.71,212.33,212.32,67.38987189]
["bitfinex","SOLUSD",1757385388025,0.06,212.33,212.32,67.38987189]
["bitfinex","SOLUSD",1757385390918,0.71,212.33,212.32,67.38987189]
["bitfinex","SOLUSD",1757385391311,0.06,212.33,212.32,67.36987189]
["bitfinex","SOLUSD",1757385392623,0.71,212.33,212.32,67.36987189]
["bitfinex","SOLUSD",1757385393625,0.06,212.33,212.32,67.36987189]
["bitfinex","SOLUSD",1757385393827,0.06,212.33,212.32,30.70987189]
["bitfinex","SOLUSD",1757385394035,0.71,212.33,212.32,36.66]
["bitfinex","SOLUSD",1757385394216,1.89428374,212.32,212.31,0.03]
["bitfinex","SOLUSD",1757385394606,2.54428374,212.32,212.31,41.40009373]
["bitfinex","SOLUSD",1757385399024,0.06,212.33,212.31,41.40009373]
["bitfinex","SOLUSD",1757385399911,0.06,212.33,212.31,67.40009373]
["bitfinex","SOLUSD",1757385400116,0.06,212.33,212.32,0.15]
["bitfinex","SOLUSD",1757385400854,0.06,212.35,212.34,26.0]
["bitfinex","SOLUSD",1757385401033,0.06,212.35,212.34,62.66]
["bitfinex","SOLUSD",1757385401539,0.06,212.35,212.34,36.66]
["bitfinex","SOLUSD",1757385401914,0.06,212.35,212.34,41.34942827]
["bitfinex","SOLUSD",1757385407541,0.06,212.36,212.34,41.34942827]
["bitfinex","SOLUSD",1757385407844,0.06,212.37,212.36,26.0]
["bitfinex","SOLUSD",1757385408048,0.06,212.37,212.36,62.64]
["bitfinex","SOLUSD",1757385409523,0.06,212.37,212.36,67.34898474]
["bitfinex","SOLUSD",1757385411153,0.74,212.37,212.36,67.34898474]
["bitfinex","SOLUSD",1757385411450,0.06,212.37,212.36,67.34898474]
["bitfinex","SOLUSD",1757385413954,1e-08,212.37,212.36,67.34898474]
["bitfinex","SOLUSD",1757385414849,1e-08,212.38,212.36,67.49898474]
["bitfinex","SOLUSD",1757385415155,0.06,212.4,212.37,0.15]
["bitfinex","SOLUSD",1757385415451,0.06,212.4,212.38,36.62]
["bitfinex","SOLUSD",1757385416541,0.68,212.39,212.36,42.48144659]
["bitfinex","SOLUSD",1757385416748,0.06,212.4,212.39,26.0]
["bitfinex","SOLUSD",1757385416932,0.06,212.4,212.39,62.62]
["bitfinex","SOLUSD",1757385417242,0.74,212.4,212.39,36.62]
["bitfinex","SOLUSD",1757385418438,0.74,212.4,212.39,41.3283196]
["bitfinex","SOLUSD",1757385423749,0.06,212.4,212.39,41.3283196]
["bitfinex","SOLUSD",1757385424554,0.74,212.4,212.39,41.3283196]
["bitfinex","SOLUSD",1757385424743,0.06,212.4,212.39,41.3283196]
["bitfinex","SOLUSD",1757385432971,0.1,212.42,212.41,26.0]
["bitfinex","SOLUSD",1757385433160,0.1,212.42,212.41,62.6]
["bitfinex","SOLUSD",1757385434184,0.1,212.42,212.41,67.30787627]
["bitfinex","SOLUSD",1757385434356,0.81,212.42,212.41,67.30787627]
["bitfinex","SOLUSD",1757385435055,0.1,212.42,212.41,67.30787627]
["bitfinex","SOLUSD",1757385438678,0.81,212.42,212.41,30.70787627]
["bitfinex","SOLUSD",1757385438974,0.81,212.42,212.41,67.30787627]
["bitfinex","SOLUSD",1757385439564,0.1,212.42,212.41,67.30787627]
["bitfinex","SOLUSD",1757385440179,0.81,212.42,212.41,67.30787627]
["bitfinex","SOLUSD",1757385440984,0.1,212.42,212.41,67.30787627]
["bitfinex","SOLUSD",1757385441470,0.81,212.42,212.41,67.30787627]
["bitfinex","SOLUSD",1757385441678,0.1,212.42,212.41,67.30787627]
["bitfinex","SOLUSD",1757385442563,0.71,212.45,212.41,79.07756696]
["bitfinex","SOLUSD",1757385442988,0.71,212.44,212.41,79.07756696]
["bitfinex","SOLUSD",1757385443280,2.60428374,212.46,212.41,79.07756696]
["bitfinex","SOLUSD",1757385443460,0.71,212.45,212.41,79.07756696]
["bitfinex","SOLUSD",1757385443972,1.89428374,212.46,212.41,79.07756696]
["bitfinex","SOLUSD",1757385444174,0.71,212.45,212.41,79.07756696]
["bitfinex","SOLUSD",1757385444567,0.71,212.44,212.41,79.07756696]
["bitfinex","SOLUSD",1757385444974,0.06,212.42,212.41,79.07756696]
["bitfinex","SOLUSD",1757385446279,0.06,212.45,212.41,79.07756696]
["bitfinex","SOLUSD",1757385446779,0.77,212.45,212.41,79.07756696]
["bitfinex","SOLUSD",1757385447376,1.89428374,212.46,212.42,0.15]
["bitfinex","SOLUSD",1757385447566,0.71,212.49,212.46,26.0]
["bitfinex","SOLUSD",1757385447879,0.71,212.49,212.47,36.58]
["bitfinex","SOLUSD",1757385448291,0.71,212.51,212.5,26.0]
["bitfinex","SOLUSD",1757385448469,0.71,212.51,212.5,67.28588235]
["bitfinex","SOLUSD",1757385449159,1.89428374,212.52,212.5,67.28588235]
["bitfinex","SOLUSD",1757385449374,1.89428374,212.54,212.5,82.78860573]
["bitfinex","SOLUSD",1757385449571,0.71,212.53,212.5,82.78860573]
["bitfinex","SOLUSD",1757385450082,0.71,212.55,212.5,82.78860573]
["bitfinex","SOLUSD",1757385450264,1.89428374,212.54,212.5,82.78860573]
["bitfinex","SOLUSD",1757385450466,0.71,212.53,212.5,82.78860573]
["bitfinex","SOLUSD",1757385451563,2.60428374,212.54,212.5,82.78860573]
["bitfinex","SOLUSD",1757385451762,1.89428374,212.54,212.5,82.78860573]
["bitfinex","SOLUSD",1757385451964,0.71,212.53,212.5,82.78860573]
["bitfinex","SOLUSD",1757385452681,1.89428374,212.54,212.5,82.78860573]
["bitfinex","SOLUSD",1757385452895,0.71,212.53,212.5,82.78860573]
["bitfinex","SOLUSD",1757385454972,2.60428374,212.54,212.5,82.78860573]
["bitfinex","SOLUSD",1757385455190,0.71,212.53,212.5,82.78860573]
["bitfinex","SOLUSD",1757385455574,1.89428374,212.54,212.5,82.78860573]
["bitfinex","SOLUSD",1757385455774,2.60428374,212.54,212.5,82.78860573]
["bitfinex","SOLUSD",1757385456774,1.89428374,212.54,212.5,82.93860573]
["bitfinex","SOLUSD",1757385457410,1.89428374,212.54,212.5,82.78860573]
["bitfinex","SOLUSD",1757385457712,2.60428374,212.54,212.5,82.78860573]
["bitfinex","SOLUSD",1757385457917,0.71,212.56,212.5,82.78860573]
["bitfinex","SOLUSD",1757385458218,0.71,212.56,212.51,0.15]
["bitfinex","SOLUSD",1757385458411,0.71,212.56,212.55,26.0]
["bitfinex","SOLUSD",1757385458615,0.71,212.56,212.55,62.54]
["bitfinex","SOLUSD",1757385458792,1.89428374,212.59,212.55,62.54]
["bitfinex","SOLUSD",1757385458990,0.71,212.58,212.57,26.0]
["bitfinex","SOLUSD",1757385459308,0.71,212.58,212.57,62.54]
["bitfinex","SOLUSD",1757385459504,1.89428374,212.59,212.57,62.54]
["bitfinex","SOLUSD",1757385459905,1.89428374,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1757385460105,2.60428374,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1757385460825,2.60428374,212.61,212.58,16.46438987]
["bitfinex","SOLUSD",1757385461002,2.60428374,212.61,212.59,36.54]
["bitfinex","SOLUSD",1757385461727,2.60428374,212.64,212.59,36.54]
["bitfinex","SOLUSD",1757385461924,0.71,212.63,212.6,16.46284101]
["bitfinex","SOLUSD",1757385462126,1.89428374,212.64,212.61,36.54]
["bitfinex","SOLUSD",1757385462626,1.89428374,212.64,212.63,26.0]
["bitfinex","SOLUSD",1757385462931,1.89428374,212.64,212.63,62.54]
["bitfinex","SOLUSD",1757385463102,2.60428374,212.66,212.63,62.54]
["bitfinex","SOLUSD",1757385463305,0.71,212.65,212.63,62.54]
["bitfinex","SOLUSD",1757385463712,1.89428374,212.66,212.63,62.54]
["bitfinex","SOLUSD",1757385464025,0.71,212.65,212.64,4.70278404]
["bitfinex","SOLUSD",1757385464233,0.71,212.65,212.64,41.24278404]
["bitfinex","SOLUSD",1757385465412,0.1,212.76,212.68,26.0]
["bitfinex","SOLUSD",1757385465818,0.71,212.75,212.69,36.54]
["bitfinex","SOLUSD",1757385466021,0.71,212.74,212.67,26.0]
["bitfinex","SOLUSD",1757385466329,0.71,212.73,212.71,26.0]
["bitfinex","SOLUSD",1757385466509,0.71,212.72,212.71,26.0]
["bitfinex","SOLUSD",1757385466711,0.71,212.72,212.71,67.24123642]
["bitfinex","SOLUSD",1757385467312,0.71,212.72,212.71,67.22123642]
["bitfinex","SOLUSD",1757385468016,0.71,212.74,212.71,78.97432748]
["bitfinex","SOLUSD",1757385468219,0.71,212.73,212.72,36.52]
["bitfinex","SOLUSD",1757385468828,0.71,212.73,212.72,41.22101541]
["bitfinex","SOLUSD",1757385469619,0.71,212.73,212.72,8.44664898]
["bitfinex","SOLUSD",1757385469823,0.71,212.73,212.72,44.96664898]
["bitfinex","SOLUSD",1757385470136,0.71,212.73,212.64,23.66392024]
["bitfinex","SOLUSD",1757385470340,0.71,212.72,212.68,26.0]
["bitfinex","SOLUSD",1757385470512,0.71,212.71,212.69,36.52]
["bitfinex","SOLUSD",1757385470829,0.1,212.76,212.71,4.70123642]
["bitfinex","SOLUSD",1757385471005,0.1,212.76,212.68,4.70189727]
["bitfinex","SOLUSD",1757385471213,0.70505287,212.75,212.69,36.52]
["bitfinex","SOLUSD",1757385471418,0.71,212.74,212.7,36.52]
["bitfinex","SOLUSD",1757385471613,0.71,212.73,212.7,36.52]
["bitfinex","SOLUSD",1757385471930,0.71,212.72,212.71,36.52]
["bitfinex","SOLUSD",1757385472311,0.71,212.72,212.69,26.0]
["bitfinex","SOLUSD",1757385472628,0.71,212.71,212.66,11.75553064]
["bitfinex","SOLUSD",1757385472840,0.71,212.7,212.67,36.52]
["bitfinex","SOLUSD",1757385473004,0.71,212.69,212.66,26.0]
["bitfinex","SOLUSD",1757385473210,0.71,212.68,212.67,36.52]
["bitfinex","SOLUSD",1757385474228,0.71,212.68,212.65,16.45897013]
["bitfinex","SOLUSD",1757385474533,0.71,212.67,212.65,4.70256289]
["bitfinex","SOLUSD",1757385474727,0.71,212.67,212.66,36.52]
["bitfinex","SOLUSD",1757385474916,0.71,212.67,212.65,4.70256289]
["bitfinex","SOLUSD",1757385475611,0.71,212.67,212.66,36.52]
["bitfinex","SOLUSD",1757385476641,0.70508602,212.74,212.69,26.0]
["bitfinex","SOLUSD",1757385476841,0.71,212.71,212.7,36.5]
["bitfinex","SOLUSD",1757385477711,0.71,212.71,212.67,4.70212065]
["bitfinex","SOLUSD",1757385477911,0.71,212.7,212.68,36.5]
["bitfinex","SOLUSD",1757385478112,0.71,212.69,212.68,36.5]
["bitfinex","SOLUSD",1757385478308,0.71,212.71,212.68,36.5]
["bitfinex","SOLUSD",1757385478522,0.71,212.7,212.68,36.5]
["bitfinex","SOLUSD",1757385478723,0.71,212.7,212.69,4.70167849]
["bitfinex","SOLUSD",1757385478924,0.71,212.7,212.69,41.20167849]
["bitfinex","SOLUSD",1757385479930,0.71,212.7,212.69,4.70167849]
["bitfinex","SOLUSD",1757385480324,0.71,212.7,212.69,41.20167849]
["bitfinex","SOLUSD",1757385482437,14.40061375,212.76,212.69,41.20167849]
["bitfinex","SOLUSD",1757385482639,0.71,212.75,212.69,78.95587473]
["bitfinex","SOLUSD",1757385482936,0.71,212.75,212.69,79.10587473]
["bitfinex","SOLUSD",1757385484437,0.1,212.76,212.69,78.95587473]
["bitfinex","SOLUSD",1757385484643,0.1,212.76,212.71,16.45432748]
["bitfinex","SOLUSD",1757385484840,0.81,212.76,212.72,36.5]
["bitfinex","SOLUSD",1757385485149,0.71,212.75,212.73,36.5]
["bitfinex","SOLUSD",1757385485341,0.71,212.74,212.73,36.5]
["bitfinex","SOLUSD",1757385486633,0.71,212.74,212.73,41.20079443]
["bitfinex","SOLUSD",1757385486833,0.81,212.76,212.73,41.20079443]
["bitfinex","SOLUSD",1757385487145,0.71,212.75,212.73,41.20079443]
["bitfinex","SOLUSD",1757385487350,0.71,212.74,212.73,41.20079443]
["bitfinex","SOLUSD",1757385488340,0.71,212.74,212.73,36.5]
["bitfinex","SOLUSD",1757385489330,5.41057346,212.74,212.64,3.68761062]
["bitfinex","SOLUSD",1757385489531,0.71,212.73,212.68,26.0]
["bitfinex","SOLUSD",1757385489746,0.71,212.73,212.69,36.5]
["bitfinex","SOLUSD",1757385489957,0.71,212.72,212.69,36.5]
["bitfinex","SOLUSD",1757385490254,4.70057346,212.74,212.69,36.5]
["bitfinex","SOLUSD",1757385490255,0.71,212.71,212.69,36.5]
["bitfinex","SOLUSD",1757385491043,4.70057346,212.74,212.69,36.5]
["bitfinex","SOLUSD",1757385491234,1.40511916,212.73,212.69,36.5]
["bitfinex","SOLUSD",1757385491436,13.59559401,212.69,212.59,0.69]
["bitfinex","SOLUSD",1757385491650,2.80189008,212.67,212.6,36.5]
["bitfinex","SOLUSD",1757385491850,1.40528493,212.68,212.61,19.4]
["bitfinex","SOLUSD",1757385492054,0.70528493,212.68,212.62,0.69]
["bitfinex","SOLUSD",1757385492348,0.7,212.69,212.62,0.69]
["bitfinex","SOLUSD",1757385492760,0.7,212.71,212.64,26.0]
["bitfinex","SOLUSD",1757385492963,0.7,212.71,212.65,41.20256289]
["bitfinex","SOLUSD",1757385494053,1.40521861,212.7,212.64,4.70278102]
["bitfinex","SOLUSD",1757385494259,0.7,212.69,212.66,36.5]
["bitfinex","SOLUSD",1757385494557,0.7,212.68,212.66,36.5]
["bitfinex","SOLUSD",1757385495452,0.7,212.68,212.65,4.70255246]
["bitfinex","SOLUSD",1757385495628,0.7,212.68,212.67,36.5]
["bitfinex","SOLUSD",1757385496127,0.70521861,212.7,212.67,36.5]
["bitfinex","SOLUSD",1757385496462,0.7,212.69,212.67,36.5]
["bitfinex","SOLUSD",1757385496751,1.40518546,212.71,212.67,36.5]
["bitfinex","SOLUSD",1757385496926,0.7,212.7,212.67,36.5]
["bitfinex","SOLUSD",1757385497248,0.70518546,212.71,212.67,36.5]
["bitfinex","SOLUSD",1757385497552,0.7,212.71,212.67,41.20210746]
["bitfinex","SOLUSD",1757385497847,0.7,212.7,212.67,36.5]
["bitfinex","SOLUSD",1757385498631,0.70515231,212.72,212.68,0.69]
["bitfinex","SOLUSD",1757385498850,0.7,212.72,212.67,41.20209799]
["bitfinex","SOLUSD",1757385499152,0.06,212.7,212.67,37.19]
["bitfinex","SOLUSD",1757385499454,0.06,212.7,212.67,41.8921109]
["bitfinex","SOLUSD",1757385500354,0.06,212.7,212.68,0.69]
["bitfinex","SOLUSD",1757385501354,0.06,212.7,212.69,5.39167849]
["bitfinex","SOLUSD",1757385503648,0.06,212.7,212.69,67.20167849]
["bitfinex","SOLUSD",1757385504456,0.06,212.7,212.69,67.89167849]
["bitfinex","SOLUSD",1757385505452,0.06,212.7,212.69,67.20167849]
["bitfinex","SOLUSD",1757385506034,0.06,212.7,212.69,67.89167849]
["bitfinex","SOLUSD",1757385506960,0.06,212.7,212.69,31.39167849]
["bitfinex","SOLUSD",1757385507258,0.06,212.7,212.69,67.89167849]
["bitfinex","SOLUSD",1757385507636,0.70488721,212.8,212.69,79.64587473]
["bitfinex","SOLUSD",1757385507841,11.74576065,212.85,212.72,26.0]
["bitfinex","SOLUSD",1757385507842,0.7,212.77,212.72,26.0]
["bitfinex","SOLUSD",1757385508042,0.7,212.76,212.73,36.5]
["bitfinex","SOLUSD",1757385508240,0.7,212.78,212.73,36.5]
["bitfinex","SOLUSD",1757385508457,0.7,212.77,212.73,36.5]
["bitfinex","SOLUSD",1757385508840,0.7,212.77,212.74,4.70057346]
["bitfinex","SOLUSD",1757385509040,0.7,212.77,212.75,36.5]
["bitfinex","SOLUSD",1757385509263,0.70482097,212.82,212.75,36.5]
["bitfinex","SOLUSD",1757385509469,0.7,212.79,212.75,36.5]
["bitfinex","SOLUSD",1757385509633,0.7,212.78,212.75,36.5]
["bitfinex","SOLUSD",1757385510763,4.69905301,212.81,212.68,23.50916777]
["bitfinex","SOLUSD",1757385510764,0.7,212.77,212.76,36.5]
["bitfinex","SOLUSD",1757385510970,0.7,212.77,212.69,26.0]
["bitfinex","SOLUSD",1757385511269,0.70488721,212.8,212.69,26.0]
["bitfinex","SOLUSD",1757385511270,0.7,212.76,212.7,36.5]
["bitfinex","SOLUSD",1757385511466,13.59559401,212.79,212.7,36.5]
["bitfinex","SOLUSD",1757385511638,0.7,212.75,212.7,36.5]
["bitfinex","SOLUSD",1757385511837,0.7,212.75,212.69,26.0]
["bitfinex","SOLUSD",1757385512064,0.7,212.74,212.7,36.5]
["bitfinex","SOLUSD",1757385512261,0.7,212.73,212.7,36.5]
["bitfinex","SOLUSD",1757385512456,0.7,212.73,212.7,41.20137121]
["bitfinex","SOLUSD",1757385513451,0.7,212.73,212.71,36.48]
["bitfinex","SOLUSD",1757385514564,0.7,212.75,212.71,4.70107167]
["bitfinex","SOLUSD",1757385514762,0.7,212.75,212.72,36.48]
["bitfinex","SOLUSD",1757385515548,0.7,212.75,212.72,41.18086227]
["bitfinex","SOLUSD",1757385515753,0.70492034,212.79,212.72,41.18086227]
["bitfinex","SOLUSD",1757385515754,0.7,212.77,212.72,41.18086227]
["bitfinex","SOLUSD",1757385516067,0.7,212.76,212.72,41.18086227]
["bitfinex","SOLUSD",1757385517166,0.7,212.75,212.73,36.48]
["bitfinex","SOLUSD",1757385518564,5.40472004,212.78,212.73,36.48]
["bitfinex","SOLUSD",1757385518864,0.7,212.77,212.73,36.48]
["bitfinex","SOLUSD",1757385519066,0.7,212.76,212.73,36.48]
["bitfinex","SOLUSD",1757385519966,1.40505287,212.75,212.72,36.48]
["bitfinex","SOLUSD",1757385520164,3.50694295,212.75,212.72,36.48]
["bitfinex","SOLUSD",1757385520476,0.69,212.74,212.72,36.48]
["bitfinex","SOLUSD",1757385520675,0.69,212.73,212.72,36.48]
["bitfinex","SOLUSD",1757385521364,4.70073206,212.74,212.72,36.48]
["bitfinex","SOLUSD",1757385521566,0.69,212.73,212.72,36.48]
["bitfinex","SOLUSD",1757385521764,0.70505287,212.75,212.72,36.48]
["bitfinex","SOLUSD",1757385522073,1.39505287,212.75,212.72,36.48]
["bitfinex","SOLUSD",1757385522987,5.4646542,212.78,212.72,41.18100936]
["bitfinex","SOLUSD",1757385523161,0.76495347,212.78,212.73,5.41079368]
["bitfinex","SOLUSD",1757385523351,0.06,212.78,212.74,0.71]
["bitfinex","SOLUSD",1757385523674,0.06,212.78,212.75,37.19]
["bitfinex","SOLUSD",1757385525466,0.06,212.78,212.75,41.18032797]
["bitfinex","SOLUSD",1757385526569,0.06,212.78,212.75,41.89032797]
["bitfinex","SOLUSD",1757385526768,0.06,212.78,212.75,41.18032797]
["bitfinex","SOLUSD",1757385527579,0.06,212.78,212.75,36.48]
["bitfinex","SOLUSD",1757385527879,0.69,212.77,212.75,36.48]
["bitfinex","SOLUSD",1757385528081,0.69,212.77,212.76,36.48]
["bitfinex","SOLUSD",1757385529978,0.06,212.78,212.73,4.70071658]
["bitfinex","SOLUSD",1757385530176,0.75,212.78,212.74,36.48]
["bitfinex","SOLUSD",1757385530768,0.06,212.78,212.74,36.48]
["bitfinex","SOLUSD",1757385530971,0.06,212.78,212.75,0.71]
["bitfinex","SOLUSD",1757385531380,0.06,212.78,212.74,36.48]
["bitfinex","SOLUSD",1757385531569,0.69,212.77,212.74,36.48]
["bitfinex","SOLUSD",1757385531975,0.06,212.78,212.74,41.18056618]
["bitfinex","SOLUSD",1757385532182,0.06,212.78,212.74,41.89056618]
["bitfinex","SOLUSD",1757385533064,0.06,212.78,212.74,36.48]
["bitfinex","SOLUSD",1757385533277,0.69,212.77,212.74,36.48]
["bitfinex","SOLUSD",1757385533785,0.06,212.78,212.74,36.48]
["bitfinex","SOLUSD",1757385534480,0.69,212.77,212.74,36.48]
["bitfinex","SOLUSD",1757385534681,0.06,212.78,212.74,36.48]
["bitfinex","SOLUSD",1757385534879,0.75,212.78,212.75,36.48]
["bitfinex","SOLUSD",1757385536001,0.06,212.78,212.75,36.48]
["bitfinex","SOLUSD",1757385536287,0.06,212.78,212.75,37.19]
["bitfinex","SOLUSD",1757385538097,0.06,212.78,212.75,36.48]
["bitfinex","SOLUSD",1757385538390,0.69,212.77,212.76,36.48]
["bitfinex","SOLUSD",1757385539200,14.28559401,212.77,212.7,0.03]
["bitfinex","SOLUSD",1757385539398,14.28559401,212.77,212.7,23.09]
["bitfinex","SOLUSD",1757385539399,18.67441478,212.76,212.7,23.09]
["bitfinex","SOLUSD",1757385539692,17.96939504,212.74,212.7,23.09]
["bitfinex","SOLUSD",1757385539863,17.96939504,212.72,212.7,0.03]
["bitfinex","SOLUSD",1757385540168,1.39511916,212.73,212.7,0.03]
["bitfinex","SOLUSD",1757385540169,24.06581692,212.71,212.7,0.03]
["bitfinex","SOLUSD",1757385540692,13.59559401,212.7,212.67,0.03]
["bitfinex","SOLUSD",1757385540866,17.96939504,212.68,212.67,0.03]
["bitfinex","SOLUSD",1757385541072,17.96939504,212.68,212.63,0.03]
["bitfinex","SOLUSD",1757385541276,13.59559401,212.65,212.63,0.03]
["bitfinex","SOLUSD",1757385541474,18.67481264,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385541674,19.36481264,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385542187,19.69379565,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385542385,24.06759668,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385544080,44.06759668,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385544290,48.44139771,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385544489,19.69379565,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385544790,24.06759668,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385544971,50.06759668,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385545169,0.7054176,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385545674,5.76921863,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385546297,19.36481264,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385547904,45.36481264,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385550285,19.36481264,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385551303,45.36481264,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385551508,14.99101161,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385551715,19.36481264,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385552287,55.96481264,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385553006,51.59101161,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385553191,14.99101161,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385553396,19.36481264,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385556099,23.73861367,212.64,212.63,0.03]
["bitfinex","SOLUSD",1757385556820,26.0,212.58,212.53,0.67]
["bitfinex","SOLUSD",1757385557021,13.59559401,212.56,212.53,0.67]
["bitfinex","SOLUSD",1757385557225,14.30131031,212.55,212.54,0.67]
["bitfinex","SOLUSD",1757385557919,16.46748846,212.54,212.48,0.3]
["bitfinex","SOLUSD",1757385558094,17.17323796,212.54,212.52,0.67]
["bitfinex","SOLUSD",1757385558410,17.17323796,212.54,212.53,0.67]
["bitfinex","SOLUSD",1757385559006,17.17323796,212.54,212.51,0.67]
["bitfinex","SOLUSD",1757385559197,17.96939504,212.53,212.48,0.2]
["bitfinex","SOLUSD",1757385559398,13.59559401,212.51,212.48,0.87]
["bitfinex","SOLUSD",1757385559603,0.70588235,212.5,212.48,0.87]
["bitfinex","SOLUSD",1757385560104,4.70610381,212.49,212.48,0.87]
["bitfinex","SOLUSD",1757385561793,4.70610381,212.49,212.48,0.2]
["bitfinex","SOLUSD",1757385562496,0.70588235,212.5,212.48,0.87]
["bitfinex","SOLUSD",1757385562690,11.76388622,212.52,212.49,0.67]
["bitfinex","SOLUSD",1757385562913,4.70579894,212.51,212.49,0.67]
["bitfinex","SOLUSD",1757385563121,5.41164807,212.51,212.5,0.67]
["bitfinex","SOLUSD",1757385564615,5.41164807,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385564616,5.41164807,212.51,212.48,0.87]
["bitfinex","SOLUSD",1757385564916,5.41164807,212.51,212.49,0.67]
["bitfinex","SOLUSD",1757385565710,17.17580034,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385566015,17.17580034,212.51,212.48,0.87]
["bitfinex","SOLUSD",1757385567413,5.41164807,212.51,212.48,0.87]
["bitfinex","SOLUSD",1757385567715,0.70588235,212.5,212.48,0.87]
["bitfinex","SOLUSD",1757385567916,16.46995121,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385568223,16.46995121,212.51,212.48,0.87]
["bitfinex","SOLUSD",1757385569399,11.76415227,212.51,212.48,0.87]
["bitfinex","SOLUSD",1757385569717,12.4700014,212.51,212.48,0.87]
["bitfinex","SOLUSD",1757385570513,17.17566231,212.51,212.48,0.87]
["bitfinex","SOLUSD",1757385570824,16.46981318,212.51,212.48,0.87]
["bitfinex","SOLUSD",1757385571132,4.70566091,212.51,212.48,0.87]
["bitfinex","SOLUSD",1757385572234,30.06463221,212.52,212.48,0.87]
["bitfinex","SOLUSD",1757385572408,0.70584913,212.51,212.48,0.87]
["bitfinex","SOLUSD",1757385573610,0.70584913,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385574904,4.70588235,212.5,212.48,0.2]
["bitfinex","SOLUSD",1757385582431,0.70584913,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385582934,6.11160121,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385583227,17.87575348,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385583528,0.7,212.5,212.48,0.2]
["bitfinex","SOLUSD",1757385583729,17.87575348,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385585312,1.40584913,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385585512,6.11151524,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385587530,5.41151524,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385587833,6.11151524,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385588328,5.41151524,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385588547,0.7,212.5,212.48,0.2]
["bitfinex","SOLUSD",1757385588920,6.11151524,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385589320,0.7,212.5,212.48,0.2]
["bitfinex","SOLUSD",1757385589722,13.59559401,212.52,212.49,0.71]
["bitfinex","SOLUSD",1757385589933,0.70584913,212.51,212.48,0.2]
["bitfinex","SOLUSD",1757385590125,0.70584913,212.51,212.49,0.71]
["bitfinex","SOLUSD",1757385590530,0.70584913,212.51,212.5,36.54]
["bitfinex","SOLUSD",1757385591413,5.41075135,212.54,212.5,37.25]
["bitfinex","SOLUSD",1757385591625,5.41075135,212.54,212.51,0.71]
["bitfinex","SOLUSD",1757385591828,5.41075135,212.54,212.5,36.54]
["bitfinex","SOLUSD",1757385592031,5.41075135,212.54,212.5,37.25]
["bitfinex","SOLUSD",1757385592437,0.7057495,212.54,212.51,0.71]
["bitfinex","SOLUSD",1757385592634,0.7057495,212.54,212.5,37.25]
["bitfinex","SOLUSD",1757385593036,6.11089827,212.54,212.5,37.25]
["bitfinex","SOLUSD",1757385593340,6.11089827,212.54,212.5,36.54]
["bitfinex","SOLUSD",1757385593538,0.7,212.53,212.5,36.54]
["bitfinex","SOLUSD",1757385594738,5.41089827,212.54,212.5,36.54]
["bitfinex","SOLUSD",1757385594923,6.11089827,212.54,212.5,36.54]
["bitfinex","SOLUSD",1757385595127,0.7056831,212.56,212.51,0.71]
["bitfinex","SOLUSD",1757385595327,0.7056499,212.57,212.51,0.71]
["bitfinex","SOLUSD",1757385595534,0.7,212.59,212.51,0.71]
["bitfinex","SOLUSD",1757385595715,0.70558351,212.59,212.51,0.71]
["bitfinex","SOLUSD",1757385596927,0.70558351,212.59,212.52,4.70543948]
["bitfinex","SOLUSD",1757385597329,0.70558351,212.59,212.53,0.71]
["bitfinex","SOLUSD",1757385598040,5.40958927,212.59,212.53,5.41519235]
["bitfinex","SOLUSD",1757385598836,0.7,212.58,212.53,0.71]
["bitfinex","SOLUSD",1757385599043,0.7056499,212.57,212.54,36.52]
["bitfinex","SOLUSD",1757385599236,0.7,212.56,212.55,36.52]
["bitfinex","SOLUSD",1757385599923,4.70477534,212.55,212.54,36.52]
["bitfinex","SOLUSD",1757385600123,5.40477534,212.55,212.54,36.52]
["bitfinex","SOLUSD",1757385601230,5.40477534,212.55,212.5,0.71]
["bitfinex","SOLUSD",1757385601436,1.4057495,212.54,212.51,36.52]
["bitfinex","SOLUSD",1757385601640,0.7,212.54,212.51,36.52]
["bitfinex","SOLUSD",1757385603333,5.40520367,212.54,212.51,36.52]
["bitfinex","SOLUSD",1757385604845,0.7057163,212.55,212.51,37.23]
["bitfinex","SOLUSD",1757385605057,1.4057163,212.55,212.51,37.23]
["bitfinex","SOLUSD",1757385605229,6.11056958,212.55,212.51,37.23]
["bitfinex","SOLUSD",1757385605430,6.11056958,212.55,212.51,36.52]
["bitfinex","SOLUSD",1757385606660,0.7,212.54,212.51,36.52]
["bitfinex","SOLUSD",1757385607131,1.40578271,212.53,212.52,36.52]
["bitfinex","SOLUSD",1757385607668,4.21137252,212.53,212.49,36.52]
["bitfinex","SOLUSD",1757385607862,0.7,212.52,212.49,36.52]
["bitfinex","SOLUSD",1757385608178,1.40584913,212.51,212.49,36.52]
["bitfinex","SOLUSD",1757385608346,14.29559401,212.5,212.48,0.2]
["bitfinex","SOLUSD",1757385608666,19.00761339,212.49,212.48,0.2]
["bitfinex","SOLUSD",1757385609041,19.70761339,212.49,212.48,0.2]
["bitfinex","SOLUSD",1757385614060,15.00150958,212.49,212.48,0.2]
["bitfinex","SOLUSD",1757385614560,13.59559401,212.57,212.48,0.88]
["bitfinex","SOLUSD",1757385614761,5.40975482,212.58,212.49,26.68]
["bitfinex","SOLUSD",1757385614950,0.70558351,212.59,212.51,26.0]
["bitfinex","SOLUSD",1757385615255,0.70555032,212.6,212.53,4.70521808]
["bitfinex","SOLUSD",1757385615459,0.70555032,212.6,212.54,0.68]
["bitfinex","SOLUSD",1757385615841,5.40934281,212.6,212.54,0.68]
["bitfinex","SOLUSD",1757385616762,5.40925292,212.6,212.54,0.68]
["bitfinex","SOLUSD",1757385617645,0.70555032,212.6,212.54,5.3849143]
["bitfinex","SOLUSD",1757385617845,0.70555032,212.6,212.55,0.68]
["bitfinex","SOLUSD",1757385618068,5.35346007,212.61,212.56,0.68]
["bitfinex","SOLUSD",1757385620064,0.65,212.6,212.56,0.68]
["bitfinex","SOLUSD",1757385621775,0.70548396,212.62,212.56,4.70443889]
["bitfinex","SOLUSD",1757385621776,1.35548396,212.62,212.56,4.70443889]
["bitfinex","SOLUSD",1757385621956,1.35548396,212.62,212.56,5.38443889]
["bitfinex","SOLUSD",1757385622156,6.05874553,212.62,212.56,5.38443889]
["bitfinex","SOLUSD",1757385623264,6.05874553,212.62,212.56,0.68]
["bitfinex","SOLUSD",1757385624877,1.35548396,212.62,212.56,0.68]
["bitfinex","SOLUSD",1757385625055,0.76545078,212.63,212.57,4.70433269]
["bitfinex","SOLUSD",1757385625380,0.06,212.63,212.58,37.2]
["bitfinex","SOLUSD",1757385625671,0.06,212.63,212.59,0.68]
["bitfinex","SOLUSD",1757385626099,0.06,212.63,212.6,0.68]
["bitfinex","SOLUSD",1757385626574,0.06,212.63,212.61,0.68]
["bitfinex","SOLUSD",1757385626755,0.06,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1757385627155,0.06,212.63,212.62,5.38322641]
["bitfinex","SOLUSD",1757385629679,0.06,212.63,212.62,26.68]
["bitfinex","SOLUSD",1757385629864,0.06,212.63,212.62,0.68]
["bitfinex","SOLUSD",1757385630259,0.06,212.63,212.62,37.18]
["bitfinex","SOLUSD",1757385630865,0.06,212.63,212.62,41.88322641]
["bitfinex","SOLUSD",1757385638185,0.06,212.63,212.62,37.18]
["bitfinex","SOLUSD",1757385638386,0.06,212.63,212.58,26.68]
["bitfinex","SOLUSD",1757385638595,0.65,212.62,212.59,36.5]
["bitfinex","SOLUSD",1757385638775,0.65,212.62,212.6,36.5]
["bitfinex","SOLUSD",1757385640275,0.68,212.61,212.6,36.5]
["bitfinex","SOLUSD",1757385640669,0.06,212.63,212.6,36.5]
["bitfinex","SOLUSD",1757385640883,0.68,212.62,212.59,4.70386121]
["bitfinex","SOLUSD",1757385641194,0.68,212.61,212.6,36.5]
["bitfinex","SOLUSD",1757385641387,0.74,212.63,212.6,36.5]
["bitfinex","SOLUSD",1757385641579,0.68,212.62,212.6,36.5]
["bitfinex","SOLUSD",1757385641886,0.68,212.62,212.61,36.5]
["bitfinex","SOLUSD",1757385642275,0.74,212.63,212.61,36.5]
["bitfinex","SOLUSD",1757385643178,0.68,212.62,212.61,36.5]
["bitfinex","SOLUSD",1757385644894,0.06,212.63,212.61,36.5]
["bitfinex","SOLUSD",1757385645099,0.74,212.63,212.61,36.5]
["bitfinex","SOLUSD",1757385646209,0.74,212.63,212.61,41.20344595]
["bitfinex","SOLUSD",1757385646375,0.06,212.63,212.61,41.89344595]
["bitfinex","SOLUSD",1757385647800,0.06,212.63,212.62,0.69]
["bitfinex","SOLUSD",1757385648386,0.06,212.63,212.62,5.39322641]
["bitfinex","SOLUSD",1757385648576,0.06,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1757385648900,0.06,212.63,212.62,5.39322641]
["bitfinex","SOLUSD",1757385649487,0.06,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1757385649902,0.06,212.63,212.62,5.39322641]
["bitfinex","SOLUSD",1757385650298,0.06,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1757385651304,0.06,212.63,212.62,5.39322641]
["bitfinex","SOLUSD",1757385651487,0.06,212.63,212.62,31.39322641]
["bitfinex","SOLUSD",1757385653410,0.06,212.63,212.62,30.70322641]
["bitfinex","SOLUSD",1757385653711,0.06,212.63,212.62,67.20322641]
["bitfinex","SOLUSD",1757385653888,0.74,212.63,212.62,26.0]
["bitfinex","SOLUSD",1757385654223,0.06,212.63,212.62,36.5]
["bitfinex","SOLUSD",1757385654383,0.06,212.63,212.62,41.20322641]
["bitfinex","SOLUSD",1757385654713,0.06,212.63,212.62,41.89322641]
["bitfinex","SOLUSD",1757385657191,0.06,212.63,212.62,41.20322641]
["bitfinex","SOLUSD",1757385660116,0.06,212.63,212.62,41.89322641]
["bitfinex","SOLUSD",1757385661810,0.06,212.66,212.62,54.15356505]
["bitfinex","SOLUSD",1757385662109,0.06,212.66,212.63,0.69]
["bitfinex","SOLUSD",1757385662310,0.06,212.66,212.64,36.48]
["bitfinex","SOLUSD",1757385662495,0.06,212.66,212.65,0.69]
["bitfinex","SOLUSD",1757385663509,0.06,212.66,212.65,5.39256289]
["bitfinex","SOLUSD",1757385664290,0.06,212.68,212.67,26.0]
["bitfinex","SOLUSD",1757385664504,0.06,212.68,212.67,62.48]
["bitfinex","SOLUSD",1757385664727,0.06,212.68,212.67,63.17]
["bitfinex","SOLUSD",1757385665316,0.68,212.74,212.71,26.0]
["bitfinex","SOLUSD",1757385665514,0.68,212.74,212.71,62.48]
["bitfinex","SOLUSD",1757385665717,0.74,212.72,212.71,62.48]
["bitfinex","SOLUSD",1757385665916,0.74,212.72,212.71,36.48]
["bitfinex","SOLUSD",1757385667529,0.74,212.72,212.69,4.70165039]
["bitfinex","SOLUSD",1757385667726,0.68,212.71,212.7,36.48]
["bitfinex","SOLUSD",1757385668109,0.68,212.71,212.68,26.0]
["bitfinex","SOLUSD",1757385668321,0.68,212.7,212.69,36.48]
["bitfinex","SOLUSD",1757385668503,0.68,212.7,212.68,26.0]
["bitfinex","SOLUSD",1757385668816,0.68,212.7,212.69,36.48]
["bitfinex","SOLUSD",1757385668999,0.74,212.72,212.69,36.48]
["bitfinex","SOLUSD",1757385669317,0.68,212.71,212.69,36.48]
["bitfinex","SOLUSD",1757385669696,0.68,212.71,212.69,26.0]
["bitfinex","SOLUSD",1757385669900,0.68,212.71,212.7,36.48]
["bitfinex","SOLUSD",1757385670918,0.06,212.72,212.7,41.86128]
["bitfinex","SOLUSD",1757385671294,0.06,212.72,212.71,0.68]
["bitfinex","SOLUSD",1757385673102,0.06,212.72,212.7,41.18128]
["bitfinex","SOLUSD",1757385673419,0.06,212.72,212.7,41.86128]
["bitfinex","SOLUSD",1757385674515,0.06,212.72,212.7,41.18128]
["bitfinex","SOLUSD",1757385674697,0.06,212.72,212.7,41.86128]
["bitfinex","SOLUSD",1757385674901,0.06,212.72,212.7,41.18128]
["bitfinex","SOLUSD",1757385675103,0.06,212.72,212.7,5.38128]
["bitfinex","SOLUSD",1757385675398,0.06,212.72,212.71,37.16]
["bitfinex","SOLUSD",1757385676527,0.06,212.72,212.71,41.86123642]
["bitfinex","SOLUSD",1757385677729,0.06,212.72,212.71,41.18123642]
["bitfinex","SOLUSD",1757385678041,0.06,212.72,212.71,41.86123642]
["bitfinex","SOLUSD",1757385684636,0.06,212.72,212.71,41.18123642]
["bitfinex","SOLUSD",1757385685023,0.06,212.72,212.71,31.38123642]
["bitfinex","SOLUSD",1757385685228,0.06,212.72,212.71,41.84123642]
["bitfinex","SOLUSD",1757385690555,0.06,212.72,212.71,41.16123642]
["bitfinex","SOLUSD",1757385700766,0.06,212.75,212.74,26.0]
["bitfinex","SOLUSD",1757385700972,0.73,212.75,212.74,62.46]
["bitfinex","SOLUSD",1757385702386,0.73,212.75,212.74,67.16057346]
["bitfinex","SOLUSD",1757385703692,0.73,212.75,212.74,30.70057346]
["bitfinex","SOLUSD",1757385703849,0.73,212.75,212.74,67.14057346]
["bitfinex","SOLUSD",1757385705298,0.06,212.75,212.74,67.14057346]
["bitfinex","SOLUSD",1757385705799,0.06,212.75,212.74,30.70057346]
["bitfinex","SOLUSD",1757385706093,0.06,212.75,212.74,67.14057346]
["bitfinex","SOLUSD",1757385707994,0.73,212.75,212.74,26.0]
["bitfinex","SOLUSD",1757385708203,0.73,212.75,212.74,62.44]
["bitfinex","SOLUSD",1757385708999,0.73,212.75,212.74,67.14057346]
["bitfinex","SOLUSD",1757385709495,0.73,212.75,212.74,30.70057346]
["bitfinex","SOLUSD",1757385709792,0.73,212.75,212.74,67.14057346]
["bitfinex","SOLUSD",1757385710377,0.06,212.75,212.74,67.14057346]
["bitfinex","SOLUSD",1757385711395,0.73,212.75,212.74,67.14057346]
["bitfinex","SOLUSD",1757385712889,0.06,212.75,212.74,67.14057346]
["bitfinex","SOLUSD",1757385714412,0.73,212.75,212.74,36.44]
["bitfinex","SOLUSD",1757385715181,0.73,212.75,212.68,0.03]
["bitfinex","SOLUSD",1757385715386,0.73,212.75,212.69,36.44]
["bitfinex","SOLUSD",1757385715585,0.67,212.74,212.72,26.0]
["bitfinex","SOLUSD",1757385715884,0.67,212.73,212.68,0.03]
["bitfinex","SOLUSD",1757385716081,0.67,212.73,212.69,36.44]
["bitfinex","SOLUSD",1757385716296,0.67,212.72,212.69,36.44]
["bitfinex","SOLUSD",1757385716482,0.67,212.71,212.69,36.44]
["bitfinex","SOLUSD",1757385716687,0.67,212.7,212.68,0.03]
["bitfinex","SOLUSD",1757385716895,0.67,212.7,212.69,36.44]
["bitfinex","SOLUSD",1757385717102,0.67,212.7,212.68,0.03]
["bitfinex","SOLUSD",1757385717430,0.67,212.7,212.69,36.44]
["bitfinex","SOLUSD",1757385717702,0.67,212.7,212.68,0.03]
["bitfinex","SOLUSD",1757385717906,0.70525177,212.69,212.68,0.03]
["bitfinex","SOLUSD",1757385718108,0.67,212.7,212.68,36.47]
["bitfinex","SOLUSD",1757385718282,0.67,212.69,212.68,36.47]
["bitfinex","SOLUSD",1757385718483,1.37525177,212.69,212.68,36.47]
["bitfinex","SOLUSD",1757385718677,1.37525177,212.69,212.68,0.03]
["bitfinex","SOLUSD",1757385718882,1.37525177,212.69,212.68,36.47]
["bitfinex","SOLUSD",1757385719602,14.97084578,212.69,212.68,36.47]
["bitfinex","SOLUSD",1757385720525,19.67252427,212.69,212.68,36.47]
["bitfinex","SOLUSD",1757385721030,19.67252427,212.69,212.68,0.03]
["bitfinex","SOLUSD",1757385721226,19.67252427,212.69,212.68,36.47]
["bitfinex","SOLUSD",1757385721927,19.67252427,212.69,212.68,0.03]
["bitfinex","SOLUSD",1757385724129,14.97084578,212.69,212.68,0.03]
["bitfinex","SOLUSD",1757385724724,19.67252427,212.69,212.68,0.03]
["bitfinex","SOLUSD",1757385727034,22.46985669,212.69,212.68,0.03]
["bitfinex","SOLUSD",1757385736124,48.46985669,212.69,212.68,0.03]
["bitfinex","SOLUSD",1757385738012,39.59559401,212.66,212.65,1e-08]
["bitfinex","SOLUSD",1757385738215,43.09827769,212.66,212.65,1e-08]
["bitfinex","SOLUSD",1757385738538,43.79827769,212.66,212.65,1e-08]
["bitfinex","SOLUSD",1757385739032,48.50061945,212.66,212.65,1e-08]
["bitfinex","SOLUSD",1757385741625,60.25647386,212.66,212.58,0.03]
["bitfinex","SOLUSD",1757385741827,42.39292643,212.62,212.58,0.03]
["bitfinex","SOLUSD",1757385742033,43.09841039,212.62,212.58,0.03]
["bitfinex","SOLUSD",1757385742238,43.79841039,212.62,212.58,0.03]
["bitfinex","SOLUSD",1757385743238,48.5016368,212.62,212.58,0.03]
["bitfinex","SOLUSD",1757385743539,21.8016368,212.62,212.61,0.71]
["bitfinex","SOLUSD",1757385743733,21.8016368,212.62,212.61,0.03]
["bitfinex","SOLUSD",1757385744734,22.5016368,212.62,212.61,0.03]
["bitfinex","SOLUSD",1757385744917,48.5016368,212.62,212.61,0.03]
["bitfinex","SOLUSD",1757385750744,48.5016368,212.62,212.59,0.03]
["bitfinex","SOLUSD",1757385750745,13.59559401,212.61,212.59,0.03]
["bitfinex","SOLUSD",1757385750922,3.50288274,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385751242,4.20288274,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385752039,8.9065516,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385752737,0.70555032,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385752944,8.9065516,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385753773,5.40921918,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385754055,8.2065516,212.6,212.59,0.71]
["bitfinex","SOLUSD",1757385754723,8.2065516,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385756157,8.9065516,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385756335,8.2065516,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385756537,21.80214561,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385756739,22.50214561,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385757256,21.80214561,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385758083,19.00481319,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385758449,19.70481319,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385758950,22.50214561,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385759151,21.80214561,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385759559,22.50214561,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385759761,48.50214561,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385761293,84.94214561,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385762064,58.94214561,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385766187,56.14481319,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385766357,60.5268196,212.6,212.59,0.03]
["bitfinex","SOLUSD",1757385768274,26.0,212.58,212.57,0.03]
["bitfinex","SOLUSD",1757385768476,55.12321712,212.58,212.57,0.03]
["bitfinex","SOLUSD",1757385768665,55.78321712,212.58,212.57,0.03]
["bitfinex","SOLUSD",1757385770186,60.48732851,212.58,212.57,0.03]
["bitfinex","SOLUSD",1757385773486,13.59559401,212.57,212.54,0.03]
["bitfinex","SOLUSD",1757385773793,17.97760042,212.55,212.54,0.03]
["bitfinex","SOLUSD",1757385774292,18.63760042,212.55,212.54,0.03]
["bitfinex","SOLUSD",1757385774673,23.34237576,212.55,212.54,0.03]
["bitfinex","SOLUSD",1757385784401,13.59559401,212.51,212.49,0.03]
["bitfinex","SOLUSD",1757385784602,14.30147636,212.5,212.49,0.03]
["bitfinex","SOLUSD",1757385785099,14.30147636,212.5,212.49,0.71]
["bitfinex","SOLUSD",1757385786279,18.68348277,212.5,212.49,0.71]
["bitfinex","SOLUSD",1757385786508,0.70584913,212.51,212.49,0.71]
["bitfinex","SOLUSD",1757385787175,5.41158376,212.51,212.49,0.71]
["bitfinex","SOLUSD",1757385789912,5.41158376,212.51,212.5,0.68]
["bitfinex","SOLUSD",1757385792404,24.03918418,212.51,212.49,0.03]
["bitfinex","SOLUSD",1757385792720,44.62760042,212.5,212.49,0.03]
["bitfinex","SOLUSD",1757385792882,39.59559401,212.5,212.49,0.03]
["bitfinex","SOLUSD",1757385793217,49.33348277,212.5,212.49,0.03]
["bitfinex","SOLUSD",1757385794595,85.75348277,212.5,212.49,0.03]
["bitfinex","SOLUSD",1757385795210,220.25348277,212.5,212.48,1e-08]
["bitfinex","SOLUSD",1757385795411,18.68351599,212.49,212.48,1e-08]
["bitfinex","SOLUSD",1757385795813,19.33351599,212.49,212.48,1e-08]
["bitfinex","SOLUSD",1757385797710,24.0396198,212.49,212.48,1e-08]
["bitfinex","SOLUSD",1757385799813,60.4596198,212.49,212.48,1e-08]
["bitfinex","SOLUSD",1757385800397,60.4596198,212.49,212.48,0.67000001]
["bitfinex","SOLUSD",1757385800398,23.3896198,212.49,212.48,0.67000001]
["bitfinex","SOLUSD",1757385800593,23.3896198,212.49,212.48,1e-08]
["bitfinex","SOLUSD",1757385800594,59.8096198,212.49,212.48,1e-08]
["bitfinex","SOLUSD",1757385801616,60.4596198,212.49,212.48,1e-08]
["bitfinex","SOLUSD",1757385806330,26.0,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1757385806515,81.10358244,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1757385807019,86.46012924,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1757385811013,49.39012924,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1757385811209,85.81012924,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1757385813021,86.46012924,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1757385813213,100.56012924,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1757385813418,85.75414722,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1757385813621,86.46012924,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1757385814422,86.46012924,212.47,212.43,1e-08]
["bitfinex","SOLUSD",1757385814627,13.59559401,212.43,212.37,0.67]
["bitfinex","SOLUSD",1757385814924,22.68569834,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385815123,59.81191302,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385815427,60.46191302,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385816324,59.81191302,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385816524,45.00990661,212.4,212.39,0.67000001]
["bitfinex","SOLUSD",1757385816733,85.81191302,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385817529,81.7538151,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385817732,81.1038151,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385818042,85.81191302,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385819341,86.46191302,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385820220,85.81191302,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385822540,86.50191302,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385824244,85.81191302,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385825230,81.42990661,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385825432,85.81191302,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385826118,59.81191302,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385826318,60.50191302,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385827244,56.11990661,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385827447,60.50191302,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385828437,58.93125734,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757385828637,13.59559401,212.39,212.3,0.69]
["bitfinex","SOLUSD",1757385828942,16.40694474,212.39,212.3,0.69]
["bitfinex","SOLUSD",1757385829140,13.59559401,212.35,212.27,0.03133609]
["bitfinex","SOLUSD",1757385829347,2.81135073,212.3,212.28,0.69]
["bitfinex","SOLUSD",1757385829533,0.70658062,212.29,212.28,0.69]
["bitfinex","SOLUSD",1757385829728,13.59559401,212.28,212.27,0.03133609]
["bitfinex","SOLUSD",1757385830223,18.30635338,212.28,212.27,0.03133609]
["bitfinex","SOLUSD",1757385830425,19.01296728,212.28,212.27,0.03133609]
["bitfinex","SOLUSD",1757385830943,19.01296728,212.28,212.27,0.72133609]
["bitfinex","SOLUSD",1757385831451,18.30635338,212.28,212.27,0.72133609]
["bitfinex","SOLUSD",1757385832251,13.59559401,212.28,212.27,0.72133609]
["bitfinex","SOLUSD",1757385834052,19.01296728,212.28,212.27,0.72133609]
["bitfinex","SOLUSD",1757385834560,19.01296728,212.28,212.27,0.03133609]
["bitfinex","SOLUSD",1757385834862,21.82431801,212.28,212.27,0.03133609]
["bitfinex","SOLUSD",1757385835352,21.82431801,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385835938,21.82431801,212.28,212.27,0.75133609]
["bitfinex","SOLUSD",1757385836139,21.82431801,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385839457,13.59559401,212.28,212.27,0.75133609]
["bitfinex","SOLUSD",1757385839846,13.59559401,212.3,212.27,0.75133609]
["bitfinex","SOLUSD",1757385840352,0.70658062,212.29,212.27,0.06133609]
["bitfinex","SOLUSD",1757385840746,14.30214134,212.3,212.28,0.69]
["bitfinex","SOLUSD",1757385840942,19.01259752,212.3,212.28,0.69]
["bitfinex","SOLUSD",1757385841150,2.81135073,212.29,212.27,0.06133609]
["bitfinex","SOLUSD",1757385841538,17.11355864,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385842959,17.80355864,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385843142,22.51431801,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385843360,21.82431801,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385845165,19.01296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385845555,21.82431801,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385847064,22.51431801,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385848347,13.59559401,212.28,212.27,0.75133609]
["bitfinex","SOLUSD",1757385848755,13.59559401,212.3,212.27,0.75133609]
["bitfinex","SOLUSD",1757385849269,13.59559401,212.3,212.28,0.69]
["bitfinex","SOLUSD",1757385850575,0.70658062,212.29,212.27,0.06133609]
["bitfinex","SOLUSD",1757385851871,21.11727973,212.3,212.27,0.73133609]
["bitfinex","SOLUSD",1757385852374,18.305929,212.3,212.27,0.73133609]
["bitfinex","SOLUSD",1757385853471,13.59559401,212.3,212.27,0.73133609]
["bitfinex","SOLUSD",1757385853668,18.3059116,212.3,212.27,0.73133609]
["bitfinex","SOLUSD",1757385853974,13.59559401,212.3,212.27,0.73133609]
["bitfinex","SOLUSD",1757385854678,18.30592141,212.3,212.27,0.73133609]
["bitfinex","SOLUSD",1757385854976,19.69246874,212.3,212.27,0.06133609]
["bitfinex","SOLUSD",1757385855674,21.82381947,212.3,212.27,0.06133609]
["bitfinex","SOLUSD",1757385855975,13.59559401,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385856272,14.30220791,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385856671,26.70651405,212.31,212.27,0.73133609]
["bitfinex","SOLUSD",1757385856866,13.59559401,212.3,212.27,0.73133609]
["bitfinex","SOLUSD",1757385857187,17.08694474,212.3,212.27,0.06133609]
["bitfinex","SOLUSD",1757385857353,13.59559401,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385858286,0.7066139,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385858860,14.30220791,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385859272,19.69296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385859566,22.50431801,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385866889,19.69296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385867074,19.01296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385868193,14.30220791,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385868790,19.01296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385870684,19.69296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385871280,19.01296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385871798,19.69296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385871995,19.01296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385873504,19.69296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385873697,19.01296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385875975,19.69296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385876278,22.50431801,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385876484,19.69296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385877198,19.01296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385878492,22.50431801,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385880306,21.82431801,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385880601,22.51431801,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385881104,19.70296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385882804,14.30220791,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385884102,19.01296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385884609,19.70296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385885004,19.01296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385885182,19.70296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385885384,19.01296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385886284,19.70296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385886908,19.01296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385887105,14.30220791,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385887918,19.01296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385888488,14.30220791,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385889088,19.70296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385889707,14.30220791,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385890202,19.01296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385890415,19.70296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385892914,24.09726337,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385894413,60.49726337,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385896120,24.09726337,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385896322,19.01296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385896509,24.09726337,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385896826,19.70296728,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385897325,24.09726337,212.28,212.27,0.06133609]
["bitfinex","SOLUSD",1757385901415,24.09726337,212.28,212.27,1e-08]
["bitfinex","SOLUSD",1757385904608,60.47726337,212.28,212.27,1e-08]
["bitfinex","SOLUSD",1757385905217,39.59559401,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757385905420,13.59559401,212.2,212.15,0.7]
["bitfinex","SOLUSD",1757385905618,17.9898901,212.18,212.13,0.7]
["bitfinex","SOLUSD",1757385905826,13.59559401,212.16,212.13,0.7]
["bitfinex","SOLUSD",1757385906033,13.59559401,212.14,212.13,0.7]
["bitfinex","SOLUSD",1757385906505,13.59559401,212.14,212.05,0.2]
["bitfinex","SOLUSD",1757385906703,0.70711356,212.13,212.08,0.7]
["bitfinex","SOLUSD",1757385907334,0.70711356,212.13,212.05,0.2]
["bitfinex","SOLUSD",1757385907335,13.59559401,212.11,212.09,0.7]
["bitfinex","SOLUSD",1757385907517,0.70721357,212.1,212.05,0.2]
["bitfinex","SOLUSD",1757385908129,0.70721357,212.1,212.06,0.7]
["bitfinex","SOLUSD",1757385909413,13.59559401,212.11,212.06,0.7]
["bitfinex","SOLUSD",1757385909633,0.70721357,212.1,212.06,0.7]
["bitfinex","SOLUSD",1757385910236,0.70721357,212.1,212.07,0.72]
["bitfinex","SOLUSD",1757385910532,0.70711356,212.13,212.07,5.43531057]
["bitfinex","SOLUSD",1757385910710,0.70711356,212.13,212.08,0.72]
["bitfinex","SOLUSD",1757385911134,5.42121631,212.13,212.08,0.72]
["bitfinex","SOLUSD",1757385912240,13.59559401,212.13,212.09,4.71497948]
["bitfinex","SOLUSD",1757385912422,0.7070469,212.15,212.1,0.72]
["bitfinex","SOLUSD",1757385913011,13.59559401,212.14,212.1,0.72]
["bitfinex","SOLUSD",1757385913630,13.59559401,212.14,212.09,4.71497948]
["bitfinex","SOLUSD",1757385913838,13.59559401,212.14,212.11,0.72]
["bitfinex","SOLUSD",1757385914223,0.70711356,212.13,212.11,0.72]
["bitfinex","SOLUSD",1757385914539,0.70711356,212.13,212.07,4.71527897]
["bitfinex","SOLUSD",1757385914735,19.01666002,212.14,212.11,0.72]
["bitfinex","SOLUSD",1757385915040,19.01666002,212.14,212.07,4.71527897]
["bitfinex","SOLUSD",1757385915340,19.01666002,212.14,212.09,0.72]
["bitfinex","SOLUSD",1757385915730,0.70711356,212.13,212.1,0.72]
["bitfinex","SOLUSD",1757385916642,13.59559401,212.12,212.08,0.72]
["bitfinex","SOLUSD",1757385916845,0.70718023,212.11,212.08,0.72]
["bitfinex","SOLUSD",1757385917217,0.70718023,212.11,212.06,0.72]
["bitfinex","SOLUSD",1757385917435,0.70718023,212.11,212.07,0.72]
["bitfinex","SOLUSD",1757385917638,13.59559401,212.1,212.07,0.72]
["bitfinex","SOLUSD",1757385917842,13.59559401,212.11,212.05,4.91569283]
["bitfinex","SOLUSD",1757385918050,13.59559401,212.11,212.06,0.72]
["bitfinex","SOLUSD",1757385918342,13.59559401,212.11,212.07,0.72]
["bitfinex","SOLUSD",1757385918840,18.31015286,212.11,212.07,0.72]
["bitfinex","SOLUSD",1757385919145,13.59559401,212.09,212.05,0.92]
["bitfinex","SOLUSD",1757385919519,13.59559401,212.09,212.05,0.2]
["bitfinex","SOLUSD",1757385919729,13.59559401,212.09,212.06,0.72]
["bitfinex","SOLUSD",1757385921130,0.7,212.08,212.05,0.2]
["bitfinex","SOLUSD",1757385921343,14.30284093,212.09,212.05,0.92]
["bitfinex","SOLUSD",1757385921550,19.71791818,212.09,212.05,0.92]
["bitfinex","SOLUSD",1757385922043,19.01791818,212.09,212.05,0.92]
["bitfinex","SOLUSD",1757385922247,18.31067126,212.09,212.05,0.92]
["bitfinex","SOLUSD",1757385922925,19.01791818,212.09,212.05,0.92]
["bitfinex","SOLUSD",1757385923129,19.01791818,212.09,212.05,0.2]
["bitfinex","SOLUSD",1757385923348,13.59559401,212.07,212.05,0.2]
["bitfinex","SOLUSD",1757385925242,14.29559401,212.07,212.05,0.2]
["bitfinex","SOLUSD",1757385925434,13.59559401,212.07,212.05,0.2]
["bitfinex","SOLUSD",1757385925634,14.29559401,212.07,212.05,0.2]
["bitfinex","SOLUSD",1757385925842,13.59559401,212.07,212.05,0.2]
["bitfinex","SOLUSD",1757385926054,13.59559401,212.08,212.05,0.2]
["bitfinex","SOLUSD",1757385926533,14.29559401,212.08,212.05,0.2]
["bitfinex","SOLUSD",1757385926922,14.29559401,212.07,212.05,0.2]
["bitfinex","SOLUSD",1757385927346,14.29559401,212.06,212.05,0.2]
["bitfinex","SOLUSD",1757385933850,13.59559401,212.06,212.05,0.2]
["bitfinex","SOLUSD",1757385934058,13.59559401,212.06,212.05,0.92]
["bitfinex","SOLUSD",1757385934259,13.59559401,212.08,212.05,0.92]
["bitfinex","SOLUSD",1757385934452,13.59559401,212.08,212.05,5.63582549]
["bitfinex","SOLUSD",1757385934651,14.29559401,212.08,212.05,4.91582549]
["bitfinex","SOLUSD",1757385935355,16.17900952,212.14,212.05,4.91582549]
["bitfinex","SOLUSD",1757385935356,1.40711356,212.13,212.06,0.72]
["bitfinex","SOLUSD",1757385935557,13.59559401,212.12,212.06,0.72]
["bitfinex","SOLUSD",1757385935763,0.7,212.17,212.08,26.0]
["bitfinex","SOLUSD",1757385935946,0.70701357,212.16,212.09,37.12]
["bitfinex","SOLUSD",1757385936148,13.59559401,212.15,212.1,0.72]
["bitfinex","SOLUSD",1757385936557,13.59559401,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1757385936772,0.06,212.22,212.14,26.0]
["bitfinex","SOLUSD",1757385936980,0.76681368,212.22,212.15,37.12]
["bitfinex","SOLUSD",1757385937274,13.59559401,212.21,212.15,37.12]
["bitfinex","SOLUSD",1757385937463,13.59559401,212.21,212.16,0.72]
["bitfinex","SOLUSD",1757385937646,1.4068803,212.2,212.15,36.4]
["bitfinex","SOLUSD",1757385937843,0.7,212.19,212.15,0.72]
["bitfinex","SOLUSD",1757385938043,0.7,212.18,212.16,36.4]
["bitfinex","SOLUSD",1757385938279,14.29559401,212.18,212.17,36.4]
["bitfinex","SOLUSD",1757385938780,13.59559401,212.17,212.14,36.4]
["bitfinex","SOLUSD",1757385938945,13.59559401,212.15,212.14,36.4]
["bitfinex","SOLUSD",1757385939851,0.70698025,212.17,212.14,36.4]
["bitfinex","SOLUSD",1757385940265,14.29559401,212.21,212.15,0.7]
["bitfinex","SOLUSD",1757385940458,13.59559401,212.19,212.15,0.7]
["bitfinex","SOLUSD",1757385940678,13.59559401,212.21,212.16,4.71342383]
["bitfinex","SOLUSD",1757385940848,13.59559401,212.21,212.17,0.7]
["bitfinex","SOLUSD",1757385941275,0.06,212.22,212.18,0.7]
["bitfinex","SOLUSD",1757385941499,0.06,212.22,212.19,37.08]
["bitfinex","SOLUSD",1757385942064,0.06,212.22,212.19,36.38]
["bitfinex","SOLUSD",1757385942271,0.76,212.22,212.19,36.38]
["bitfinex","SOLUSD",1757385942647,13.59559401,212.2,212.18,36.38]
["bitfinex","SOLUSD",1757385943170,14.29559401,212.19,212.18,36.38]
["bitfinex","SOLUSD",1757385943748,14.29559401,212.19,212.16,36.38]
["bitfinex","SOLUSD",1757385943947,13.59559401,212.19,212.16,41.79336109]
["bitfinex","SOLUSD",1757385944343,13.59559401,212.19,212.16,41.09336109]
["bitfinex","SOLUSD",1757385946275,14.29559401,212.19,212.16,36.38]
["bitfinex","SOLUSD",1757385946473,1.40694693,212.18,212.16,36.38]
["bitfinex","SOLUSD",1757385946669,13.59559401,212.17,212.16,36.38]
["bitfinex","SOLUSD",1757385946872,13.59559401,212.17,212.16,37.08]
["bitfinex","SOLUSD",1757385947089,13.59559401,212.2,212.16,36.38]
["bitfinex","SOLUSD",1757385947294,0.70691361,212.19,212.16,36.38]
["bitfinex","SOLUSD",1757385947595,0.7,212.19,212.16,36.38]
["bitfinex","SOLUSD",1757385949183,0.7,212.19,212.16,35.48]
["bitfinex","SOLUSD",1757385951198,19.01503763,212.2,212.16,35.48]
["bitfinex","SOLUSD",1757385951407,19.71503763,212.2,212.16,35.48]
["bitfinex","SOLUSD",1757385951701,0.70691361,212.19,212.16,35.48]
["bitfinex","SOLUSD",1757385952793,0.7,212.18,212.16,35.48]
["bitfinex","SOLUSD",1757385952997,13.59559401,212.18,212.16,35.48]
["bitfinex","SOLUSD",1757385953492,13.59559401,212.19,212.16,40.89339909]
["bitfinex","SOLUSD",1757385953794,13.65559401,212.22,212.17,0.7]
["bitfinex","SOLUSD",1757385953975,13.65559401,212.22,212.18,0.7]
["bitfinex","SOLUSD",1757385954174,14.35559401,212.22,212.19,36.38]
["bitfinex","SOLUSD",1757385954971,13.59559401,212.2,212.19,36.38]
["bitfinex","SOLUSD",1757385955172,14.29559401,212.2,212.18,36.38]
["bitfinex","SOLUSD",1757385955985,15.00247431,212.2,212.18,36.38]
["bitfinex","SOLUSD",1757385956595,6.17892511,212.22,212.18,36.38]
["bitfinex","SOLUSD",1757385956786,13.59559401,212.2,212.18,36.38]
["bitfinex","SOLUSD",1757385958382,14.29559401,212.2,212.18,36.38]
["bitfinex","SOLUSD",1757385960198,13.59559401,212.2,212.18,36.38]
["bitfinex","SOLUSD",1757385960499,0.7068803,212.2,212.18,36.38]
["bitfinex","SOLUSD",1757385960695,1.4068803,212.2,212.18,36.38]
["bitfinex","SOLUSD",1757385960873,0.7068803,212.2,212.18,36.38]
["bitfinex","SOLUSD",1757385961080,13.59559401,212.19,212.18,36.38]
["bitfinex","SOLUSD",1757385961404,14.29559401,212.19,212.18,36.38]
["bitfinex","SOLUSD",1757385961784,14.29559401,212.19,212.16,0.03]
["bitfinex","SOLUSD",1757385961987,13.59559401,212.17,212.16,36.41]
["bitfinex","SOLUSD",1757385962285,19.00879568,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757385963906,19.71577593,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757385964997,19.00879568,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757385967610,21.82269545,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757385979049,5.41985149,212.19,212.16,0.75]
["bitfinex","SOLUSD",1757385979249,13.59559401,212.18,212.16,0.75]
["bitfinex","SOLUSD",1757385979441,0.70691361,212.19,212.17,0.72]
["bitfinex","SOLUSD",1757385979637,0.76681368,212.22,212.17,0.72]
["bitfinex","SOLUSD",1757385980034,13.59559401,212.21,212.17,0.72]
["bitfinex","SOLUSD",1757385981433,13.59559401,212.21,212.17,5.43320048]
["bitfinex","SOLUSD",1757385981745,13.59559401,212.21,212.18,0.72]
["bitfinex","SOLUSD",1757385982258,13.59559401,212.19,212.16,0.03]
["bitfinex","SOLUSD",1757385982437,13.59559401,212.19,212.16,0.75]
["bitfinex","SOLUSD",1757385982843,13.59559401,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757385983260,14.25559401,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757385983571,18.96879568,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757385983951,19.01577593,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757385984969,18.30879568,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757385985577,13.59559401,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757385985871,14.30257426,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757385986071,14.30257426,212.17,212.16,0.75]
["bitfinex","SOLUSD",1757385986377,19.01520861,212.2,212.16,0.75]
["bitfinex","SOLUSD",1757385986586,19.01520861,212.2,212.17,0.72]
["bitfinex","SOLUSD",1757385986587,0.7068803,212.2,212.17,0.72]
["bitfinex","SOLUSD",1757385987169,13.59559401,212.19,212.17,0.72]
["bitfinex","SOLUSD",1757385987773,13.59559401,212.19,212.18,0.72]
["bitfinex","SOLUSD",1757385988267,13.59559401,212.2,212.18,0.72]
["bitfinex","SOLUSD",1757385988847,13.59559401,212.21,212.18,0.72]
["bitfinex","SOLUSD",1757385989856,18.3079088,212.21,212.16,0.03]
["bitfinex","SOLUSD",1757385990057,0.7068803,212.2,212.16,0.75]
["bitfinex","SOLUSD",1757385990349,18.3079088,212.21,212.17,0.72]
["bitfinex","SOLUSD",1757385991677,0.7068803,212.2,212.16,0.03]
["bitfinex","SOLUSD",1757385991978,14.25559401,212.21,212.17,0.72]
["bitfinex","SOLUSD",1757385992672,14.25559401,212.21,212.16,0.03]
["bitfinex","SOLUSD",1757385992864,14.25559401,212.21,212.16,0.75]
["bitfinex","SOLUSD",1757385993274,1.3668803,212.2,212.16,0.75]
["bitfinex","SOLUSD",1757385993579,0.66,212.19,212.16,0.03]
["bitfinex","SOLUSD",1757385993966,13.59559401,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757385995377,3.58071345,212.22,212.16,0.75]
["bitfinex","SOLUSD",1757385995378,13.59559401,212.2,212.16,0.75]
["bitfinex","SOLUSD",1757385995580,13.59559401,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757385996660,18.96857544,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757385997463,14.25559401,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757385997663,13.59559401,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757385998881,1.3668803,212.2,212.16,0.03]
["bitfinex","SOLUSD",1757385999085,13.59559401,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757385999461,14.25559401,212.19,212.16,0.03]
["bitfinex","SOLUSD",1757385999780,5.3729997,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757386001188,13.59559401,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757386001789,5.42277311,212.19,212.16,0.03]
["bitfinex","SOLUSD",1757386002282,13.59559401,212.19,212.16,0.03]
["bitfinex","SOLUSD",1757386002488,0.71,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757386003595,14.30257426,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757386003890,15.01257426,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757386004291,22.5396757,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757386006992,58.8996757,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757386010375,39.59559401,212.13,212.05,0.71]
["bitfinex","SOLUSD",1757386010694,13.59559401,212.11,212.04,12.41]
["bitfinex","SOLUSD",1757386010897,1.41721357,212.1,212.04,12.41]
["bitfinex","SOLUSD",1757386011413,13.59559401,212.08,212.04,12.41]
["bitfinex","SOLUSD",1757386011582,14.30287428,212.08,212.05,0.71]
["bitfinex","SOLUSD",1757386011783,14.30287428,212.08,211.99,29.70073999]
["bitfinex","SOLUSD",1757386012101,14.30287428,212.08,212.0,37.07]
["bitfinex","SOLUSD",1757386012282,14.30287428,212.08,212.01,0.71]
["bitfinex","SOLUSD",1757386012675,15.01287428,212.08,212.01,0.71]
["bitfinex","SOLUSD",1757386013371,16.50398453,212.07,212.01,0.71]
["bitfinex","SOLUSD",1757386013704,13.59559401,212.05,211.97,37.07]
["bitfinex","SOLUSD",1757386013890,13.59559401,212.03,211.97,37.07]
["bitfinex","SOLUSD",1757386014592,13.59559401,212.03,211.98,0.71]
["bitfinex","SOLUSD",1757386015007,14.30559401,212.03,211.98,0.71]
["bitfinex","SOLUSD",1757386015180,14.30559401,212.03,212.01,0.03]
["bitfinex","SOLUSD",1757386015588,19.02198325,212.03,212.01,0.03]
["bitfinex","SOLUSD",1757386016500,18.31198325,212.03,212.01,0.03]
["bitfinex","SOLUSD",1757386017001,10.5358188,212.05,212.01,0.03]
["bitfinex","SOLUSD",1757386018306,13.59559401,212.03,212.01,0.03]
["bitfinex","SOLUSD",1757386019996,18.3119889,212.03,212.01,0.03]
["bitfinex","SOLUSD",1757386020299,13.59559401,212.03,212.02,0.71]
["bitfinex","SOLUSD",1757386020903,13.59559401,212.03,212.01,0.03]
["bitfinex","SOLUSD",1757386021603,5.42644868,212.03,212.01,0.03]
["bitfinex","SOLUSD",1757386021803,19.02204269,212.03,212.01,0.03]
["bitfinex","SOLUSD",1757386021997,18.70794322,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757386022193,19.41542364,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757386023700,24.13195981,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757386025990,19.7296106,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757386026206,24.13195981,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757386029699,19.0196106,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757386030019,5.11234921,212.12,212.01,0.74]
["bitfinex","SOLUSD",1757386030315,4.40234921,212.08,212.01,0.03]
["bitfinex","SOLUSD",1757386030528,13.59559401,212.06,212.01,0.73]
["bitfinex","SOLUSD",1757386030806,0.70738033,212.05,212.01,0.73]
["bitfinex","SOLUSD",1757386031006,13.59559401,212.04,212.01,0.03]
["bitfinex","SOLUSD",1757386031204,4.71631372,212.03,212.01,0.03]
["bitfinex","SOLUSD",1757386031783,13.59559401,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757386032814,14.99307443,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757386033191,19.7096106,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757386033383,24.11195981,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757386040110,19.7096106,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757386040413,24.11195981,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757386046422,19.7096106,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757386046637,24.11195981,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757386046826,13.59559401,211.98,211.88,0.7]
["bitfinex","SOLUSD",1757386047009,13.59559401,211.96,211.88,0.7]
["bitfinex","SOLUSD",1757386047213,13.59559401,211.94,211.88,0.7]
["bitfinex","SOLUSD",1757386047518,13.59559401,211.91,211.88,0.7]
["bitfinex","SOLUSD",1757386047701,14.30344168,211.91,211.88,0.7]
["bitfinex","SOLUSD",1757386048020,13.59559401,211.91,211.89,0.7]
["bitfinex","SOLUSD",1757386048323,13.59559401,211.89,211.87,0.7]
["bitfinex","SOLUSD",1757386048540,13.59559401,211.89,211.85,0.7]
["bitfinex","SOLUSD",1757386048707,13.59559401,211.9,211.86,0.7]
["bitfinex","SOLUSD",1757386048902,0.70791448,211.89,211.87,0.7]
["bitfinex","SOLUSD",1757386049511,5.42746064,211.89,211.87,0.7]
["bitfinex","SOLUSD",1757386050027,13.59559401,211.88,211.84,4.75377956]
["bitfinex","SOLUSD",1757386050219,13.59559401,211.93,211.84,30.75377956]
["bitfinex","SOLUSD",1757386050605,13.59559401,211.93,211.85,0.7]
["bitfinex","SOLUSD",1757386051007,13.59559401,211.91,211.85,0.7]
["bitfinex","SOLUSD",1757386051307,0.70784767,211.91,211.85,0.7]
["bitfinex","SOLUSD",1757386051512,0.70784767,211.91,211.85,5.42020969]
["bitfinex","SOLUSD",1757386051808,0.70784767,211.91,211.86,0.7]
["bitfinex","SOLUSD",1757386052009,5.42683886,211.91,211.86,0.7]
["bitfinex","SOLUSD",1757386052634,5.42683886,211.91,211.87,0.7]
["bitfinex","SOLUSD",1757386052930,5.42683886,211.91,211.85,0.7]
["bitfinex","SOLUSD",1757386053124,13.59559401,211.89,211.85,0.7]
["bitfinex","SOLUSD",1757386053318,14.30350849,211.89,211.84,36.4132989]
["bitfinex","SOLUSD",1757386053526,14.30350849,211.89,211.85,0.7]
["bitfinex","SOLUSD",1757386053833,13.59559401,211.89,211.86,0.7]
["bitfinex","SOLUSD",1757386054008,18.31507719,211.89,211.86,0.7]
["bitfinex","SOLUSD",1757386054206,13.59559401,211.89,211.86,0.7]
["bitfinex","SOLUSD",1757386055214,18.31509514,211.89,211.86,0.7]
["bitfinex","SOLUSD",1757386055624,1.39794789,211.88,211.84,0.0632989]
["bitfinex","SOLUSD",1757386055925,6.11772471,211.88,211.84,0.0632989]
["bitfinex","SOLUSD",1757386058044,13.59559401,211.87,211.84,0.0632989]
["bitfinex","SOLUSD",1757386058249,14.28559401,211.87,211.84,0.0632989]
["bitfinex","SOLUSD",1757386058544,13.59559401,211.88,211.84,0.0632989]
["bitfinex","SOLUSD",1757386058728,14.28559401,211.88,211.84,0.0632989]
["bitfinex","SOLUSD",1757386059143,0.7079813,211.87,211.84,0.0632989]
["bitfinex","SOLUSD",1757386059342,14.9935419,211.88,211.84,0.0632989]
["bitfinex","SOLUSD",1757386060145,19.71332344,211.88,211.84,0.0632989]
["bitfinex","SOLUSD",1757386060455,19.00537555,211.88,211.84,0.0632989]
["bitfinex","SOLUSD",1757386061240,13.59559401,211.89,211.85,0.65]
["bitfinex","SOLUSD",1757386061449,0.70794789,211.88,211.85,0.65]
["bitfinex","SOLUSD",1757386062142,0.70794789,211.88,211.84,0.0632989]
["bitfinex","SOLUSD",1757386062346,1.36794789,211.88,211.84,0.0632989]
["bitfinex","SOLUSD",1757386062552,6.08763974,211.88,211.84,0.0632989]
["bitfinex","SOLUSD",1757386062731,13.59559401,211.87,211.84,0.7132989]
["bitfinex","SOLUSD",1757386063147,26.0,211.85,211.84,0.0632989]
["bitfinex","SOLUSD",1757386063345,39.59559401,211.82,211.81,0.03]
["bitfinex","SOLUSD",1757386063768,40.25559401,211.82,211.81,0.03]
["bitfinex","SOLUSD",1757386063939,45.36609164,211.82,211.81,0.03]
["bitfinex","SOLUSD",1757386064150,50.08708115,211.82,211.81,0.03]
["bitfinex","SOLUSD",1757386066253,50.08708115,211.82,211.7,3.86287633]
["bitfinex","SOLUSD",1757386066254,13.59559401,211.81,211.7,0.65]
["bitfinex","SOLUSD",1757386066448,13.59559401,211.77,211.7,0.65]
["bitfinex","SOLUSD",1757386066662,13.59559401,211.75,211.7,0.65]
["bitfinex","SOLUSD",1757386066840,14.25559401,211.75,211.7,0.65]
["bitfinex","SOLUSD",1757386067229,13.59559401,211.75,211.69,5.12388786]
["bitfinex","SOLUSD",1757386067436,13.59559401,211.76,211.7,0.65]
["bitfinex","SOLUSD",1757386067636,13.59559401,211.78,211.71,36.52]
["bitfinex","SOLUSD",1757386067946,13.59559401,211.78,211.69,5.12388786]
["bitfinex","SOLUSD",1757386067947,13.59559401,211.72,211.69,0.4]
["bitfinex","SOLUSD",1757386068152,44.31925957,211.7,211.69,0.4]
["bitfinex","SOLUSD",1757386068354,44.31925957,211.7,211.48,4.72857953]
["bitfinex","SOLUSD",1757386068355,26.0,211.62,211.48,4.72857953]
["bitfinex","SOLUSD",1757386068555,13.59559401,211.57,211.53,0.65]
["bitfinex","SOLUSD",1757386068756,13.59559401,211.55,211.45,11.82291545]
["bitfinex","SOLUSD",1757386068961,5.11143496,211.54,211.46,0.65]
["bitfinex","SOLUSD",1757386069159,13.59559401,211.53,211.46,0.65]
["bitfinex","SOLUSD",1757386069358,0.70915279,211.52,211.44,35.0]
["bitfinex","SOLUSD",1757386069669,14.25559401,211.51,211.43,0.65]
["bitfinex","SOLUSD",1757386069873,13.59559401,211.49,211.41,0.03526171]
["bitfinex","SOLUSD",1757386070176,4.40234921,211.43,211.41,0.03526171]
["bitfinex","SOLUSD",1757386070338,24.59295732,211.42,211.41,0.03526171]
["bitfinex","SOLUSD",1757386070537,25.25295732,211.42,211.41,0.03526171]
["bitfinex","SOLUSD",1757386070738,13.59559401,211.41,211.35,5.0]
["bitfinex","SOLUSD",1757386070977,23.8834691,211.36,211.35,5.0]
["bitfinex","SOLUSD",1757386071142,25.25315872,211.36,211.35,5.0]
["bitfinex","SOLUSD",1757386071556,14.30528363,211.36,211.35,5.0]
["bitfinex","SOLUSD",1757386071758,13.59559401,211.36,211.35,5.0]
["bitfinex","SOLUSD",1757386071938,0.70945466,211.43,211.35,10.38139637]
["bitfinex","SOLUSD",1757386072140,0.66,211.47,211.37,4.73104035]
["bitfinex","SOLUSD",1757386072440,10.28787509,211.43,211.37,37.7]
["bitfinex","SOLUSD",1757386072658,14.30508223,211.42,211.37,37.7]
["bitfinex","SOLUSD",1757386072857,14.30508223,211.42,211.37,38.35]
["bitfinex","SOLUSD",1757386073252,13.59559401,211.44,211.38,0.65]
["bitfinex","SOLUSD",1757386073452,13.59559401,211.44,211.39,37.72]
["bitfinex","SOLUSD",1757386073675,13.59559401,211.45,211.4,0.65]
["bitfinex","SOLUSD",1757386073879,13.59559401,211.49,211.4,0.65]
["bitfinex","SOLUSD",1757386074084,13.59559401,211.5,211.41,38.39]
["bitfinex","SOLUSD",1757386074279,0.66,211.51,211.41,38.39]
["bitfinex","SOLUSD",1757386074280,13.59559401,211.48,211.42,5.37992148]
["bitfinex","SOLUSD",1757386074570,0.70932047,211.47,211.39,5.38050197]
["bitfinex","SOLUSD",1757386074770,13.59559401,211.46,211.39,0.65]
["bitfinex","SOLUSD",1757386075070,13.59559401,211.44,211.4,37.78]
["bitfinex","SOLUSD",1757386075255,0.66,211.47,211.4,37.78]
["bitfinex","SOLUSD",1757386075256,13.59559401,211.46,211.41,0.65]
["bitfinex","SOLUSD",1757386075453,13.59559401,211.44,211.41,0.65]
["bitfinex","SOLUSD",1757386075670,13.59559401,211.42,211.4,37.78]
["bitfinex","SOLUSD",1757386076356,2.46591124,211.5,211.37,4.76091363]
["bitfinex","SOLUSD",1757386076560,13.59559401,211.44,211.37,0.03]
["bitfinex","SOLUSD",1757386076761,13.59559401,211.38,211.37,0.03]
["bitfinex","SOLUSD",1757386077079,0.70945466,211.43,211.37,0.03]
["bitfinex","SOLUSD",1757386077080,7.63404979,211.43,211.37,0.03]
["bitfinex","SOLUSD",1757386077258,21.27913202,211.42,211.37,0.03]
["bitfinex","SOLUSD",1757386077570,13.59559401,211.41,211.37,0.03]
["bitfinex","SOLUSD",1757386077776,0.70955534,211.4,211.37,0.03]
["bitfinex","SOLUSD",1757386077954,1.36955534,211.4,211.37,0.03]
["bitfinex","SOLUSD",1757386078153,13.59559401,211.38,211.37,0.03]
["bitfinex","SOLUSD",1757386078550,13.59559401,211.39,211.37,0.03]
["bitfinex","SOLUSD",1757386078872,0.70962248,211.38,211.37,0.03]
["bitfinex","SOLUSD",1757386079175,1.36962248,211.38,211.37,0.03]
["bitfinex","SOLUSD",1757386079381,14.96521649,211.38,211.37,0.03]
["bitfinex","SOLUSD",1757386080085,21.93926628,211.38,211.37,0.03]
["bitfinex","SOLUSD",1757386081582,28.91331607,211.38,211.37,0.03]
["bitfinex","SOLUSD",1757386082178,21.93926628,211.38,211.37,0.03]
["bitfinex","SOLUSD",1757386083279,21.93926628,211.38,211.35,5.0]
["bitfinex","SOLUSD",1757386083280,39.59559401,211.36,211.35,5.0]
["bitfinex","SOLUSD",1757386083477,47.93933342,211.36,211.34,0.03]
["bitfinex","SOLUSD",1757386083678,20.5696438,211.35,211.34,0.03]
["bitfinex","SOLUSD",1757386083876,39.59559401,211.35,211.34,0.03]
["bitfinex","SOLUSD",1757386084071,47.2296438,211.35,211.34,0.03]
["bitfinex","SOLUSD",1757386084876,51.96113185,211.35,211.34,0.03]
["bitfinex","SOLUSD",1757386085365,52.67085505,211.35,211.34,0.03]
["bitfinex","SOLUSD",1757386086258,45.69680526,211.35,211.34,0.03]
["bitfinex","SOLUSD",1757386086455,52.67085505,211.35,211.34,0.03]
["bitfinex","SOLUSD",1757386086659,21.939367,211.35,211.34,0.03]
["bitfinex","SOLUSD",1757386086854,13.59559401,211.35,211.34,0.03]
["bitfinex","SOLUSD",1757386087059,0.70955534,211.4,211.34,0.68]
["bitfinex","SOLUSD",1757386087260,6.09871561,211.45,211.34,0.68]
["bitfinex","SOLUSD",1757386087690,6.97404979,211.44,211.34,0.68]
["bitfinex","SOLUSD",1757386087867,0.70945466,211.43,211.34,0.68]
["bitfinex","SOLUSD",1757386088067,13.59559401,211.4,211.34,0.68]
["bitfinex","SOLUSD",1757386088262,13.59559401,211.38,211.34,0.03]
["bitfinex","SOLUSD",1757386088463,0.70958891,211.39,211.35,0.65]
["bitfinex","SOLUSD",1757386088666,13.59559401,211.4,211.36,0.65]
["bitfinex","SOLUSD",1757386088970,0.70958891,211.39,211.36,0.65]
["bitfinex","SOLUSD",1757386089194,0.70948822,211.42,211.37,0.65]
["bitfinex","SOLUSD",1757386089685,0.70948822,211.42,211.35,4.73144407]
["bitfinex","SOLUSD",1757386089686,0.70948822,211.42,211.38,0.65]
["bitfinex","SOLUSD",1757386089862,13.59559401,211.41,211.38,0.65]
["bitfinex","SOLUSD",1757386090060,0.70955534,211.4,211.35,4.73144407]
["bitfinex","SOLUSD",1757386090284,26.0,211.38,211.34,0.03]
["bitfinex","SOLUSD",1757386090486,20.5696438,211.35,211.34,0.03]
["bitfinex","SOLUSD",1757386090869,21.2896438,211.35,211.34,0.03]
["bitfinex","SOLUSD",1757386091072,26.02113185,211.35,211.34,0.03]
["bitfinex","SOLUSD",1757386091790,26.73085505,211.35,211.34,0.03]
["bitfinex","SOLUSD",1757386092788,26.0,211.32,211.21,0.72]
["bitfinex","SOLUSD",1757386092970,13.59559401,211.27,211.21,0.72]
["bitfinex","SOLUSD",1757386093165,11.70657704,211.31,211.21,0.72]
["bitfinex","SOLUSD",1757386093491,13.59559401,211.29,211.21,5.45459235]
["bitfinex","SOLUSD",1757386093705,0.70995834,211.28,211.22,0.72]
["bitfinex","SOLUSD",1757386093882,13.59559401,211.27,211.22,0.72]
["bitfinex","SOLUSD",1757386094075,13.59559401,211.27,211.23,0.72]
["bitfinex","SOLUSD",1757386094076,0.71002556,211.26,211.23,0.72]
["bitfinex","SOLUSD",1757386094892,0.71002556,211.26,211.2,0.72]
["bitfinex","SOLUSD",1757386095076,5.4435414,211.26,211.2,0.72]
["bitfinex","SOLUSD",1757386095277,5.4435414,211.26,211.2,39.78]
["bitfinex","SOLUSD",1757386095486,13.59559401,211.25,211.2,0.72]
["bitfinex","SOLUSD",1757386095690,0.71009278,211.24,211.21,0.72]
["bitfinex","SOLUSD",1757386095893,13.59559401,211.23,211.19,0.72]
["bitfinex","SOLUSD",1757386096192,0.71016002,211.22,211.19,0.72]
["bitfinex","SOLUSD",1757386096382,0.71016002,211.22,211.16,0.72]
["bitfinex","SOLUSD",1757386096996,0.71019364,211.21,211.16,0.72]
["bitfinex","SOLUSD",1757386097199,0.71019364,211.21,211.17,0.72]
["bitfinex","SOLUSD",1757386097508,0.71016002,211.22,211.18,0.72]
["bitfinex","SOLUSD",1757386097680,0.71009278,211.24,211.19,0.72]
["bitfinex","SOLUSD",1757386097885,13.59559401,211.27,211.2,0.72]
["bitfinex","SOLUSD",1757386098092,0.71002556,211.26,211.2,0.72]
["bitfinex","SOLUSD",1757386098311,0.70995834,211.28,211.2,0.72]
["bitfinex","SOLUSD",1757386098500,13.59559401,211.31,211.2,0.72]
["bitfinex","SOLUSD",1757386098811,13.59559401,211.28,211.2,0.72]
["bitfinex","SOLUSD",1757386099014,0.70999195,211.27,211.21,43.7546243]
["bitfinex","SOLUSD",1757386099230,0.70995834,211.28,211.22,0.72]
["bitfinex","SOLUSD",1757386099415,0.70992474,211.29,211.22,0.72]
["bitfinex","SOLUSD",1757386099911,13.59559401,211.28,211.22,0.72]
["bitfinex","SOLUSD",1757386100098,0.70999195,211.27,211.23,39.02]
["bitfinex","SOLUSD",1757386100409,0.70999195,211.27,211.22,39.02]
["bitfinex","SOLUSD",1757386100618,13.59559401,211.26,211.18,4.73509332]
["bitfinex","SOLUSD",1757386100798,13.59559401,211.24,211.16,4.73561667]
["bitfinex","SOLUSD",1757386100999,0.7101264,211.23,211.16,4.73561667]
["bitfinex","SOLUSD",1757386101210,0.71005917,211.25,211.17,39.02]
["bitfinex","SOLUSD",1757386102515,0.71005917,211.25,211.17,39.3]
["bitfinex","SOLUSD",1757386102892,0.71005917,211.25,211.18,39.02]
["bitfinex","SOLUSD",1757386103298,5.44383183,211.25,211.18,39.02]
["bitfinex","SOLUSD",1757386103604,13.59559401,211.24,211.19,39.02]
["bitfinex","SOLUSD",1757386104200,13.59559401,211.22,211.16,39.0]
["bitfinex","SOLUSD",1757386104522,0.71019364,211.21,211.16,39.0]
["bitfinex","SOLUSD",1757386104716,0.71019364,211.21,211.16,39.28]
["bitfinex","SOLUSD",1757386105303,5.44461091,211.22,211.16,39.28]
["bitfinex","SOLUSD",1757386105617,19.04020492,211.22,211.16,39.28]
["bitfinex","SOLUSD",1757386105916,19.04020492,211.22,211.16,44.01572964]
["bitfinex","SOLUSD",1757386106123,19.04020492,211.22,211.17,39.0]
["bitfinex","SOLUSD",1757386106414,0.72,211.21,211.16,39.0]
["bitfinex","SOLUSD",1757386106613,0.72,211.21,211.17,39.0]
["bitfinex","SOLUSD",1757386107016,19.04015894,211.22,211.17,39.0]
["bitfinex","SOLUSD",1757386107220,19.04015894,211.22,211.12,4.73645951]
["bitfinex","SOLUSD",1757386107221,14.31559401,211.21,211.12,4.73645951]
["bitfinex","SOLUSD",1757386107409,5.44520326,211.2,211.13,39.0]
["bitfinex","SOLUSD",1757386107726,13.59559401,211.19,211.11,4.73686703]
["bitfinex","SOLUSD",1757386107898,0.71029453,211.18,211.09,0.28]
["bitfinex","SOLUSD",1757386108097,13.59559401,211.17,211.1,39.0]
["bitfinex","SOLUSD",1757386108423,0.71036181,211.16,211.1,39.0]
["bitfinex","SOLUSD",1757386109417,6.16539172,211.19,211.11,5.01686703]
["bitfinex","SOLUSD",1757386109618,1.4302609,211.19,211.11,5.01686703]
["bitfinex","SOLUSD",1757386109798,0.71022727,211.2,211.12,0.28]
["bitfinex","SOLUSD",1757386110004,13.59559401,211.21,211.12,0.28]
["bitfinex","SOLUSD",1757386110211,0.71016002,211.22,211.14,26.0]
["bitfinex","SOLUSD",1757386110413,13.59559401,211.24,211.15,0.28]
["bitfinex","SOLUSD",1757386110615,0.7101264,211.23,211.16,38.96]
["bitfinex","SOLUSD",1757386110927,8.40417619,211.23,211.14,26.0]
["bitfinex","SOLUSD",1757386111400,4.73440015,211.22,211.14,30.73603874]
["bitfinex","SOLUSD",1757386111721,0.71019364,211.21,211.15,38.96]
["bitfinex","SOLUSD",1757386111894,0.72,211.2,211.13,4.73631364]
["bitfinex","SOLUSD",1757386112101,0.7102609,211.19,211.14,38.96]
["bitfinex","SOLUSD",1757386112410,0.72,211.18,211.11,4.73683138]
["bitfinex","SOLUSD",1757386112727,0.7102609,211.19,211.12,38.94]
["bitfinex","SOLUSD",1757386112927,0.7102609,211.19,211.13,38.94]
["bitfinex","SOLUSD",1757386113223,0.7102609,211.19,211.14,38.94]
["bitfinex","SOLUSD",1757386113398,6.16538517,211.19,211.14,38.94]
["bitfinex","SOLUSD",1757386113601,0.7102609,211.19,211.11,11.84216759]
["bitfinex","SOLUSD",1757386113808,0.71029453,211.18,211.12,38.92]
["bitfinex","SOLUSD",1757386114214,15.02585491,211.19,211.16,0.03]
["bitfinex","SOLUSD",1757386115208,0.72,211.18,211.16,0.03]
["bitfinex","SOLUSD",1757386115834,4.73541943,211.18,211.16,0.03]
["bitfinex","SOLUSD",1757386116012,5.45541943,211.18,211.16,0.03]
["bitfinex","SOLUSD",1757386116321,0.72,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386116902,4.73541943,211.18,211.16,0.03]
["bitfinex","SOLUSD",1757386117110,15.02592218,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386117715,14.30585491,211.19,211.16,0.03]
["bitfinex","SOLUSD",1757386117926,19.04102158,211.19,211.16,0.03]
["bitfinex","SOLUSD",1757386118151,0.72,211.18,211.16,0.03]
["bitfinex","SOLUSD",1757386118518,0.72,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386118718,0.72,211.18,211.16,0.03]
["bitfinex","SOLUSD",1757386119927,4.73547518,211.18,211.16,0.03]
["bitfinex","SOLUSD",1757386120126,0.72,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386120445,15.02592218,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386120627,17.86781773,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386120942,0.71032817,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386121132,0.71029453,211.18,211.16,0.03]
["bitfinex","SOLUSD",1757386121334,13.59559401,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386121646,17.10748956,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386121948,5.44560806,211.18,211.16,0.03]
["bitfinex","SOLUSD",1757386121949,0.71029453,211.18,211.16,0.03]
["bitfinex","SOLUSD",1757386122139,0.67,211.2,211.16,0.03]
["bitfinex","SOLUSD",1757386122140,0.71032817,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386122327,14.97592218,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386123541,0.7102609,211.19,211.16,0.03]
["bitfinex","SOLUSD",1757386124015,6.11533484,211.19,211.16,0.03]
["bitfinex","SOLUSD",1757386124221,5.44533484,211.19,211.16,0.03]
["bitfinex","SOLUSD",1757386124420,17.10748956,211.18,211.16,0.03]
["bitfinex","SOLUSD",1757386124631,3.55222372,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386125122,4.22222372,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386125635,17.81781773,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386126039,22.55333887,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386126223,19.71144332,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386127348,22.55333887,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386128345,19.71144332,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386128543,22.55333887,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386128730,48.55333887,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386132533,19.04144332,211.17,211.16,0.03]
["bitfinex","SOLUSD",1757386132732,13.76559401,211.16,211.1,0.28]
["bitfinex","SOLUSD",1757386132944,13.59559401,211.14,211.1,0.28]
["bitfinex","SOLUSD",1757386133157,13.59559401,211.14,211.05,4.73816443]
["bitfinex","SOLUSD",1757386133158,0.71046274,211.13,211.08,38.98]
["bitfinex","SOLUSD",1757386133352,0.71046274,211.13,211.09,0.28]
["bitfinex","SOLUSD",1757386133654,0.71046274,211.13,211.06,38.96]
["bitfinex","SOLUSD",1757386133837,0.71046274,211.13,211.07,0.28]
["bitfinex","SOLUSD",1757386135047,0.71046274,211.13,211.07,38.94]
["bitfinex","SOLUSD",1757386135434,0.71046274,211.13,211.08,4.73754026]
["bitfinex","SOLUSD",1757386135654,0.17,211.16,211.09,0.28]
["bitfinex","SOLUSD",1757386136040,0.06,211.2,211.13,26.0]
["bitfinex","SOLUSD",1757386136258,0.06,211.2,211.14,0.11]
["bitfinex","SOLUSD",1757386137074,0.06,211.2,211.15,38.72]
["bitfinex","SOLUSD",1757386137261,0.06,211.2,211.16,0.11]
["bitfinex","SOLUSD",1757386137434,0.06,211.2,211.17,16.574324]
["bitfinex","SOLUSD",1757386137639,0.06,211.2,211.18,0.11]
["bitfinex","SOLUSD",1757386138245,0.06,211.2,211.19,0.11]
["bitfinex","SOLUSD",1757386138448,0.06,211.2,211.19,38.83]
["bitfinex","SOLUSD",1757386138650,0.06,211.2,211.19,38.81]
["bitfinex","SOLUSD",1757386139265,0.06,211.2,211.19,0.11]
["bitfinex","SOLUSD",1757386139457,0.06,211.2,211.19,38.81]
["bitfinex","SOLUSD",1757386139673,0.06,211.2,211.19,43.54507268]
["bitfinex","SOLUSD",1757386140245,0.06,211.2,211.19,69.50507268]
["bitfinex","SOLUSD",1757386140445,0.06,211.23,211.19,69.50507268]
["bitfinex","SOLUSD",1757386140657,0.70979037,211.33,211.2,0.05]
["bitfinex","SOLUSD",1757386141064,5.44175654,211.33,211.2,0.05]
["bitfinex","SOLUSD",1757386141268,13.59559401,211.32,211.2,0.05]
["bitfinex","SOLUSD",1757386141567,13.59559401,211.3,211.21,38.66]
["bitfinex","SOLUSD",1757386141766,6.11284682,211.29,211.21,38.66]
["bitfinex","SOLUSD",1757386141975,1.37992474,211.29,211.21,43.39453279]
["bitfinex","SOLUSD",1757386142145,0.67,211.29,211.21,43.39453279]
["bitfinex","SOLUSD",1757386142462,1.37992474,211.29,211.21,4.73453279]
["bitfinex","SOLUSD",1757386142649,14.26559401,211.28,211.16,26.0]
["bitfinex","SOLUSD",1757386142854,13.59559401,211.26,211.18,26.0]
["bitfinex","SOLUSD",1757386143173,1.37995834,211.28,211.19,38.71]
["bitfinex","SOLUSD",1757386143743,1.37995834,211.28,211.2,4.73484848]
["bitfinex","SOLUSD",1757386143944,0.70992474,211.29,211.2,4.73484848]
["bitfinex","SOLUSD",1757386144249,14.30548516,211.3,211.21,0.05]
["bitfinex","SOLUSD",1757386145465,14.97548516,211.3,211.21,0.05]
["bitfinex","SOLUSD",1757386145852,4.73250359,211.31,211.21,0.05]
["bitfinex","SOLUSD",1757386145853,0.7097232,211.35,211.23,26.0]
["bitfinex","SOLUSD",1757386146172,13.59559401,211.35,211.24,0.05]
["bitfinex","SOLUSD",1757386146356,0.06,211.38,211.26,26.0]
["bitfinex","SOLUSD",1757386146674,0.06,211.38,211.3,26.0]
["bitfinex","SOLUSD",1757386146866,0.06,211.38,211.31,38.66]
["bitfinex","SOLUSD",1757386147066,0.06,211.38,211.31,38.71]
["bitfinex","SOLUSD",1757386147374,0.06,211.38,211.32,38.66]
["bitfinex","SOLUSD",1757386147877,0.06,211.38,211.33,38.66]
["bitfinex","SOLUSD",1757386148088,0.06,211.38,211.34,0.05]
["bitfinex","SOLUSD",1757386148293,0.06,211.38,211.35,0.05]
["bitfinex","SOLUSD",1757386148487,0.73,211.38,211.31,4.7323837]
["bitfinex","SOLUSD",1757386148956,0.73,211.38,211.32,38.68]
["bitfinex","SOLUSD",1757386149360,0.73,211.38,211.29,4.78279414]
["bitfinex","SOLUSD",1757386149575,5.46086658,211.38,211.29,4.78279414]
["bitfinex","SOLUSD",1757386149778,5.46086658,211.38,211.27,4.73327968]
["bitfinex","SOLUSD",1757386149779,4.73126419,211.36,211.27,4.73327968]
["bitfinex","SOLUSD",1757386150075,0.67,211.35,211.28,38.68]
["bitfinex","SOLUSD",1757386150377,6.17051747,211.38,211.29,38.66]
["bitfinex","SOLUSD",1757386150552,1.43962248,211.38,211.29,38.66]
["bitfinex","SOLUSD",1757386150951,1.43962248,211.38,211.29,38.71]
["bitfinex","SOLUSD",1757386151378,0.73,211.38,211.29,38.71]
["bitfinex","SOLUSD",1757386151877,0.73,211.38,211.3,4.73260766]
["bitfinex","SOLUSD",1757386152058,0.06,211.38,211.3,4.78260766]
["bitfinex","SOLUSD",1757386152477,0.06,211.38,211.3,16.61412682]
["bitfinex","SOLUSD",1757386152775,0.06,211.38,211.31,0.05]
["bitfinex","SOLUSD",1757386153157,13.59559401,211.36,211.32,38.62]
["bitfinex","SOLUSD",1757386153373,1.3997232,211.35,211.32,38.62]
["bitfinex","SOLUSD",1757386153878,5.42176952,211.34,211.32,38.62]
["bitfinex","SOLUSD",1757386154173,0.69,211.34,211.32,38.62]
["bitfinex","SOLUSD",1757386155962,4.73183128,211.34,211.32,38.62]
["bitfinex","SOLUSD",1757386156179,0.69,211.33,211.32,38.62]
["bitfinex","SOLUSD",1757386156377,0.69,211.33,211.27,4.73322168]
["bitfinex","SOLUSD",1757386156571,1.39979037,211.33,211.28,38.56]
["bitfinex","SOLUSD",1757386157072,0.69,211.33,211.28,38.56]
["bitfinex","SOLUSD",1757386157274,14.99541797,211.32,211.21,0.05]
["bitfinex","SOLUSD",1757386157479,13.59559401,211.3,211.19,11.83746394]
["bitfinex","SOLUSD",1757386157679,0.70992474,211.29,211.21,38.54]
["bitfinex","SOLUSD",1757386158179,6.13278717,211.29,211.21,43.27453217]
["bitfinex","SOLUSD",1757386158555,6.13278717,211.29,211.21,4.73453217]
["bitfinex","SOLUSD",1757386158758,6.13278717,211.29,211.22,38.56]
["bitfinex","SOLUSD",1757386159291,6.13278717,211.29,211.23,38.56]
["bitfinex","SOLUSD",1757386162977,6.13278717,211.29,211.22,4.73427502]
["bitfinex","SOLUSD",1757386163193,1.39992474,211.29,211.24,38.52]
["bitfinex","SOLUSD",1757386163484,0.70985755,211.31,211.25,0.05]
["bitfinex","SOLUSD",1757386163683,1.39985755,211.31,211.24,43.25377997]
["bitfinex","SOLUSD",1757386163891,0.69,211.34,211.25,0.05]
["bitfinex","SOLUSD",1757386164092,13.59559401,211.36,211.25,0.05]
["bitfinex","SOLUSD",1757386164874,13.59559401,211.36,211.27,26.0]
["bitfinex","SOLUSD",1757386165188,6.13077597,211.37,211.27,26.05]
["bitfinex","SOLUSD",1757386165567,0.69,211.37,211.28,16.61569481]
["bitfinex","SOLUSD",1757386165767,0.06,211.38,211.29,0.05]
["bitfinex","SOLUSD",1757386165963,1.45962248,211.38,211.29,0.05]
["bitfinex","SOLUSD",1757386166168,23.8769613,211.37,211.3,23.5]
["bitfinex","SOLUSD",1757386166381,13.59559401,211.35,211.27,4.73326797]
["bitfinex","SOLUSD",1757386166587,1.39975679,211.34,211.28,38.52]
["bitfinex","SOLUSD",1757386166802,0.69,211.33,211.28,38.52]
["bitfinex","SOLUSD",1757386167378,0.7097232,211.35,211.28,38.52]
["bitfinex","SOLUSD",1757386167581,6.13097639,211.36,211.28,38.52]
["bitfinex","SOLUSD",1757386168178,1.39968962,211.36,211.29,4.73283165]
["bitfinex","SOLUSD",1757386168377,0.69,211.36,211.29,4.73283165]
["bitfinex","SOLUSD",1757386168577,0.69,211.36,211.29,4.78283165]
["bitfinex","SOLUSD",1757386169265,4.731302,211.36,211.27,4.78306196]
["bitfinex","SOLUSD",1757386169492,1.3997232,211.35,211.28,38.46]
["bitfinex","SOLUSD",1757386169790,6.13126923,211.35,211.29,38.46]
["bitfinex","SOLUSD",1757386170288,1.39968962,211.36,211.29,38.46]
["bitfinex","SOLUSD",1757386170491,0.69,211.36,211.29,38.46]
["bitfinex","SOLUSD",1757386171387,5.4212793,211.36,211.29,38.46]
["bitfinex","SOLUSD",1757386171583,0.69,211.36,211.29,38.46]
["bitfinex","SOLUSD",1757386171788,0.06,211.38,211.3,4.78260766]
["bitfinex","SOLUSD",1757386171991,0.76962248,211.38,211.3,16.61412682]
["bitfinex","SOLUSD",1757386172192,5.50045667,211.38,211.3,16.61412682]
["bitfinex","SOLUSD",1757386172693,0.69,211.37,211.29,43.19280878]
["bitfinex","SOLUSD",1757386172898,0.06,211.36,211.29,4.73280878]
["bitfinex","SOLUSD",1757386173104,0.75,211.36,211.3,38.44]
["bitfinex","SOLUSD",1757386173592,5.4813691,211.36,211.31,38.44]
["bitfinex","SOLUSD",1757386173793,0.69,211.35,211.29,4.73280878]
["bitfinex","SOLUSD",1757386174090,0.69,211.35,211.3,38.4]
["bitfinex","SOLUSD",1757386174279,0.06,211.36,211.3,38.45]
["bitfinex","SOLUSD",1757386175883,4.79126673,211.36,211.3,43.18251304]
["bitfinex","SOLUSD",1757386176084,4.79126673,211.36,211.3,43.13251304]
["bitfinex","SOLUSD",1757386176287,4.79126673,211.36,211.31,38.36]
["bitfinex","SOLUSD",1757386176288,0.75,211.36,211.31,38.36]
["bitfinex","SOLUSD",1757386177303,0.75,211.36,211.28,4.78285734]
["bitfinex","SOLUSD",1757386177500,5.48133612,211.36,211.32,38.36]
["bitfinex","SOLUSD",1757386178000,0.06,211.36,211.32,38.41]
["bitfinex","SOLUSD",1757386178203,0.06,211.36,211.32,43.09212186]
["bitfinex","SOLUSD",1757386178411,0.06,211.36,211.33,0.05]
["bitfinex","SOLUSD",1757386179296,0.06,211.36,211.32,43.09212186]
["bitfinex","SOLUSD",1757386179501,0.75,211.36,211.32,38.36]
["bitfinex","SOLUSD",1757386179689,0.75,211.36,211.33,38.3]
["bitfinex","SOLUSD",1757386179992,0.06,211.36,211.33,38.3]
["bitfinex","SOLUSD",1757386180914,0.06,211.36,211.33,38.35]
["bitfinex","SOLUSD",1757386181489,0.06,211.36,211.34,4.73171193]
["bitfinex","SOLUSD",1757386181899,0.06,211.36,211.33,43.03192547]
["bitfinex","SOLUSD",1757386183209,0.69,211.35,211.34,38.28]
["bitfinex","SOLUSD",1757386183511,5.42149459,211.35,211.28,4.73305566]
["bitfinex","SOLUSD",1757386183695,0.69,211.34,211.29,38.3]
["bitfinex","SOLUSD",1757386183898,0.69,211.33,211.29,38.3]
["bitfinex","SOLUSD",1757386184588,5.42149459,211.35,211.29,38.3]
["bitfinex","SOLUSD",1757386185615,0.70975679,211.34,211.27,4.73312655]
["bitfinex","SOLUSD",1757386185906,0.70975679,211.34,211.26,0.05]
["bitfinex","SOLUSD",1757386185907,0.70975679,211.34,211.28,38.3]
["bitfinex","SOLUSD",1757386186818,5.44148472,211.34,211.28,38.3]
["bitfinex","SOLUSD",1757386187193,5.44148472,211.34,211.28,43.03302279]
["bitfinex","SOLUSD",1757386188716,1.3997232,211.35,211.28,43.03302279]
["bitfinex","SOLUSD",1757386189226,5.42156568,211.35,211.28,43.03302279]
["bitfinex","SOLUSD",1757386189899,0.69,211.35,211.28,43.08302279]
["bitfinex","SOLUSD",1757386190612,4.79126834,211.36,211.28,43.08302279]
["bitfinex","SOLUSD",1757386190814,0.06,211.36,211.29,0.05]
["bitfinex","SOLUSD",1757386191122,4.79137979,211.36,211.29,0.05]
["bitfinex","SOLUSD",1757386191925,0.06,211.35,211.29,0.05]
["bitfinex","SOLUSD",1757386195122,0.75,211.35,211.29,0.05]
["bitfinex","SOLUSD",1757386195318,0.75,211.35,211.3,38.12]
["bitfinex","SOLUSD",1757386195621,0.75,211.35,211.31,38.1]
["bitfinex","SOLUSD",1757386197130,4.79156808,211.35,211.31,38.1]
["bitfinex","SOLUSD",1757386197422,0.69,211.34,211.32,38.08]
["bitfinex","SOLUSD",1757386197602,0.69,211.34,211.33,38.06]
["bitfinex","SOLUSD",1757386198224,5.42171193,211.34,211.33,38.06]
["bitfinex","SOLUSD",1757386199420,0.69,211.34,211.33,38.06]
["bitfinex","SOLUSD",1757386199617,0.69,211.34,211.23,27.49758739]
["bitfinex","SOLUSD",1757386199618,26.0,211.24,211.07,0.71]
["bitfinex","SOLUSD",1757386199821,13.59559401,211.22,211.08,0.71]
["bitfinex","SOLUSD",1757386200126,13.59559401,211.2,211.09,26.0]
["bitfinex","SOLUSD",1757386200429,3.47396389,211.19,211.1,0.71]
["bitfinex","SOLUSD",1757386200602,3.47396389,211.18,211.11,39.82]
["bitfinex","SOLUSD",1757386200811,0.7102609,211.19,211.11,39.82]
["bitfinex","SOLUSD",1757386200812,3.47396389,211.17,211.11,39.82]
["bitfinex","SOLUSD",1757386201127,4.1843257,211.16,211.11,39.82]
["bitfinex","SOLUSD",1757386201304,4.16391887,211.15,211.12,3.54008487]
["bitfinex","SOLUSD",1757386201501,33.00426338,211.2,211.13,3.54008487]
["bitfinex","SOLUSD",1757386201699,13.59559401,211.18,211.14,3.54008487]
["bitfinex","SOLUSD",1757386201904,3.67243354,211.17,211.15,3.54008487]
["bitfinex","SOLUSD",1757386202105,18.52942727,211.17,211.16,3.54008487]
["bitfinex","SOLUSD",1757386203626,19.21942727,211.17,211.16,3.54008487]
["bitfinex","SOLUSD",1757386203827,19.21942727,211.17,210.91,37.77835863]
["bitfinex","SOLUSD",1757386203828,26.0,211.14,211.0,1.0]
["bitfinex","SOLUSD",1757386204019,0.19831212,211.13,211.02,1.87]
["bitfinex","SOLUSD",1757386204341,28.29,211.3,211.03,0.71]
["bitfinex","SOLUSD",1757386204342,3.52648655,211.15,211.03,0.71]
["bitfinex","SOLUSD",1757386204503,0.88831212,211.14,211.03,0.71]
["bitfinex","SOLUSD",1757386205033,0.69,211.14,211.04,35.38]
["bitfinex","SOLUSD",1757386205208,0.69,211.14,211.05,0.71]
["bitfinex","SOLUSD",1757386205612,3.03479867,211.13,211.06,40.82]
["bitfinex","SOLUSD",1757386205811,2.83648655,211.11,211.07,40.82]
["bitfinex","SOLUSD",1757386206016,3.72479867,211.11,211.07,40.82]
["bitfinex","SOLUSD",1757386206214,3.52648655,211.11,211.05,0.71]
["bitfinex","SOLUSD",1757386206420,13.79390613,211.13,211.06,37.72]
["bitfinex","SOLUSD",1757386206603,0.88831212,211.19,211.07,0.71]
["bitfinex","SOLUSD",1757386206817,3.03479867,211.18,211.07,0.71]
["bitfinex","SOLUSD",1757386207026,2.83648655,211.17,211.07,0.71]
["bitfinex","SOLUSD",1757386207241,2.83648655,211.16,211.07,0.71]
["bitfinex","SOLUSD",1757386207529,0.69,211.19,211.07,0.71]
["bitfinex","SOLUSD",1757386207530,0.88831212,211.19,211.07,0.71]
["bitfinex","SOLUSD",1757386207734,2.83648655,211.18,211.08,4.73754026]
["bitfinex","SOLUSD",1757386207938,2.83648655,211.17,211.09,0.71]
["bitfinex","SOLUSD",1757386208616,2.83648655,211.18,211.09,0.71]
["bitfinex","SOLUSD",1757386208937,3.52648655,211.17,211.09,0.71]
["bitfinex","SOLUSD",1757386209310,0.69,211.17,211.09,0.71]
["bitfinex","SOLUSD",1757386209620,4.73513813,211.19,211.1,4.73709142]
["bitfinex","SOLUSD",1757386209830,7.57162468,211.19,211.11,0.71]
["bitfinex","SOLUSD",1757386210513,0.06,211.18,211.11,0.71]
["bitfinex","SOLUSD",1757386210714,0.06,211.18,211.11,5.44673323]
["bitfinex","SOLUSD",1757386210941,0.06,211.18,211.12,0.66]
["bitfinex","SOLUSD",1757386211116,0.06,211.18,211.13,40.66]
["bitfinex","SOLUSD",1757386211313,0.06,211.18,211.14,0.66]
["bitfinex","SOLUSD",1757386211525,0.06,211.18,211.13,40.66]
["bitfinex","SOLUSD",1757386211847,0.06,211.18,211.14,41.36]
["bitfinex","SOLUSD",1757386212212,0.06,211.18,211.15,0.66]
["bitfinex","SOLUSD",1757386213141,3.55648655,211.18,211.16,40.7]
["bitfinex","SOLUSD",1757386213311,2.83648655,211.17,211.09,0.03]
["bitfinex","SOLUSD",1757386213520,2.83648655,211.15,211.09,0.03]
["bitfinex","SOLUSD",1757386213842,2.83648655,211.15,211.1,40.66]
["bitfinex","SOLUSD",1757386214029,0.66,211.14,211.1,40.66]
["bitfinex","SOLUSD",1757386214215,3.49648655,211.17,211.1,40.66]
["bitfinex","SOLUSD",1757386214414,3.49648655,211.17,211.11,0.66]
["bitfinex","SOLUSD",1757386214937,8.23217819,211.17,211.11,0.66]
["bitfinex","SOLUSD",1757386215330,8.23217819,211.17,211.11,5.39683204]
["bitfinex","SOLUSD",1757386215836,8.23217819,211.17,211.11,0.66]
["bitfinex","SOLUSD",1757386216041,8.23217819,211.17,211.1,40.66]
["bitfinex","SOLUSD",1757386216361,16.43208056,211.15,211.09,0.03]
["bitfinex","SOLUSD",1757386216635,2.83648655,211.12,211.09,0.03]
["bitfinex","SOLUSD",1757386216813,0.19831212,211.11,211.09,0.03]
["bitfinex","SOLUSD",1757386217015,5.39709142,211.1,211.09,0.03]
["bitfinex","SOLUSD",1757386221424,18.99268543,211.1,211.09,0.03]
["bitfinex","SOLUSD",1757386221624,21.82917198,211.1,211.09,0.03]
["bitfinex","SOLUSD",1757386222030,59.67190054,211.1,211.06,0.03]
["bitfinex","SOLUSD",1757386222228,26.0,211.05,210.98,0.03722452]
["bitfinex","SOLUSD",1757386222544,26.0,211.05,210.86,0.66]
["bitfinex","SOLUSD",1757386222545,28.83648655,211.01,210.86,0.66]
["bitfinex","SOLUSD",1757386222847,28.83648655,211.01,210.77,20.0]
["bitfinex","SOLUSD",1757386222848,2.83648655,210.93,210.87,0.66]
["bitfinex","SOLUSD",1757386223225,2.83648655,210.98,210.88,40.52]
["bitfinex","SOLUSD",1757386223226,0.19831212,210.97,210.88,40.52]
["bitfinex","SOLUSD",1757386223542,2.83648655,210.98,210.89,0.66]
["bitfinex","SOLUSD",1757386223840,7.77451434,210.99,210.89,0.66]
["bitfinex","SOLUSD",1757386224044,2.83648655,210.98,210.89,0.66]
["bitfinex","SOLUSD",1757386224242,0.19831212,210.99,210.89,0.66]
["bitfinex","SOLUSD",1757386224444,7.00857428,211.03,210.89,0.66]
["bitfinex","SOLUSD",1757386224627,7.00857428,211.05,210.93,26.0]
["bitfinex","SOLUSD",1757386224950,13.59559401,211.03,210.94,40.52]
["bitfinex","SOLUSD",1757386225241,0.72831212,211.02,210.9,0.66]
["bitfinex","SOLUSD",1757386225429,13.59559401,210.99,210.92,0.66]
["bitfinex","SOLUSD",1757386225622,4.73933649,211.0,210.89,0.66]
["bitfinex","SOLUSD",1757386225623,7.00857428,210.94,210.89,0.66]
["bitfinex","SOLUSD",1757386225829,7.00857428,210.94,210.93,40.68]
["bitfinex","SOLUSD",1757386226023,7.00857428,210.94,210.87,0.2]
["bitfinex","SOLUSD",1757386226351,7.00857428,210.95,210.92,40.68]
["bitfinex","SOLUSD",1757386226525,7.2068864,210.96,210.92,40.68]
["bitfinex","SOLUSD",1757386226880,7.00857428,210.95,210.9,0.66]
["bitfinex","SOLUSD",1757386227222,7.00857428,210.95,210.91,40.64]
["bitfinex","SOLUSD",1757386227420,7.00857428,210.95,210.91,41.3]
["bitfinex","SOLUSD",1757386227652,11.74882796,210.96,210.92,40.64]
["bitfinex","SOLUSD",1757386227835,7.2068864,210.95,210.93,40.62]
["bitfinex","SOLUSD",1757386228132,26.0,210.93,210.87,0.2]
["bitfinex","SOLUSD",1757386228330,7.00857428,210.91,210.87,0.2]
["bitfinex","SOLUSD",1757386228563,0.19831212,210.92,210.87,0.2]
["bitfinex","SOLUSD",1757386228564,7.00857428,210.89,210.87,0.2]
["bitfinex","SOLUSD",1757386228728,7.2068864,210.88,210.87,0.2]
["bitfinex","SOLUSD",1757386229249,7.00857428,210.9,210.87,0.2]
["bitfinex","SOLUSD",1757386229932,4.94012064,210.89,210.87,0.2]
["bitfinex","SOLUSD",1757386230433,7.00857428,210.88,210.87,0.2]
["bitfinex","SOLUSD",1757386230630,5.47012064,210.89,210.87,0.2]
["bitfinex","SOLUSD",1757386230833,7.53857428,210.88,210.87,0.2]
["bitfinex","SOLUSD",1757386231132,7.2068864,210.89,210.87,0.2]
["bitfinex","SOLUSD",1757386231724,0.19831212,210.89,210.87,0.2]
["bitfinex","SOLUSD",1757386231950,20.60416829,210.96,210.88,0.66]
["bitfinex","SOLUSD",1757386232261,0.19831212,210.95,210.88,0.66]
["bitfinex","SOLUSD",1757386232854,4.93895659,210.95,210.88,0.66]
["bitfinex","SOLUSD",1757386233650,4.93895659,210.95,210.89,41.28]
["bitfinex","SOLUSD",1757386234041,2.47394789,211.1,210.9,0.66]
["bitfinex","SOLUSD",1757386234340,7.00857428,211.04,210.91,41.26]
["bitfinex","SOLUSD",1757386234561,7.00857428,211.04,210.92,0.66]
["bitfinex","SOLUSD",1757386234562,0.19831212,211.03,210.92,0.66]
["bitfinex","SOLUSD",1757386234756,7.00857428,211.05,210.92,0.66]
["bitfinex","SOLUSD",1757386234941,0.19831212,211.04,210.94,4.74068455]
["bitfinex","SOLUSD",1757386235243,0.19831212,211.04,210.95,41.9]
["bitfinex","SOLUSD",1757386235447,2.47055037,211.11,210.98,26.0]
["bitfinex","SOLUSD",1757386235771,0.19831212,211.14,211.0,26.0]
["bitfinex","SOLUSD",1757386235940,7.00857428,211.12,211.01,41.26]
["bitfinex","SOLUSD",1757386236140,7.00857428,211.12,211.02,0.66]
["bitfinex","SOLUSD",1757386236334,7.00857428,211.13,211.02,0.66]
["bitfinex","SOLUSD",1757386236557,4.93460171,211.14,211.02,0.66]
["bitfinex","SOLUSD",1757386236761,4.73628959,211.14,211.03,41.22]
["bitfinex","SOLUSD",1757386236960,4.93460171,211.14,211.04,4.73843821]
["bitfinex","SOLUSD",1757386237172,4.73628959,211.14,211.05,0.66]
["bitfinex","SOLUSD",1757386237451,4.73628959,211.14,211.06,41.2]
["bitfinex","SOLUSD",1757386237763,7.2068864,211.15,211.04,4.73843821]
["bitfinex","SOLUSD",1757386237764,4.93431229,211.15,211.07,41.84]
["bitfinex","SOLUSD",1757386237951,4.93431229,211.15,211.08,0.66]
["bitfinex","SOLUSD",1757386238264,4.73600017,211.15,211.08,0.66]
["bitfinex","SOLUSD",1757386239052,4.73600017,211.15,211.09,41.14]
["bitfinex","SOLUSD",1757386239447,4.73600017,211.15,211.08,0.66]
["bitfinex","SOLUSD",1757386239646,4.73600017,211.15,211.09,41.12]
["bitfinex","SOLUSD",1757386239647,10.42236595,211.14,211.09,41.12]
["bitfinex","SOLUSD",1757386239846,12.47288657,211.15,211.1,41.12]
["bitfinex","SOLUSD",1757386240056,3.41371192,211.14,211.1,41.12]
["bitfinex","SOLUSD",1757386240866,8.14998596,211.14,211.1,41.12]
["bitfinex","SOLUSD",1757386241071,4.73627404,211.14,211.1,41.12]
["bitfinex","SOLUSD",1757386241245,3.4209542,211.13,211.1,41.12]
["bitfinex","SOLUSD",1757386242359,3.4209542,211.13,211.11,41.04]
["bitfinex","SOLUSD",1757386242769,3.4209542,211.13,211.0,26.0]
["bitfinex","SOLUSD",1757386242770,10.42952848,211.13,211.06,0.65]
["bitfinex","SOLUSD",1757386242944,3.4209542,211.12,211.07,40.98]
["bitfinex","SOLUSD",1757386243149,3.4209542,211.12,211.06,5.38795443]
["bitfinex","SOLUSD",1757386243359,3.4209542,211.11,211.07,40.96]
["bitfinex","SOLUSD",1757386243559,0.53,211.11,211.03,0.65]
["bitfinex","SOLUSD",1757386243760,3.62660946,211.1,211.04,40.94]
["bitfinex","SOLUSD",1757386243961,10.63518374,211.1,211.03,0.65]
["bitfinex","SOLUSD",1757386244161,3.42829734,211.09,211.04,40.94]
["bitfinex","SOLUSD",1757386244367,0.19831212,211.16,211.05,0.65]
["bitfinex","SOLUSD",1757386244566,0.06,211.17,211.07,26.0]
["bitfinex","SOLUSD",1757386244772,0.06,211.17,211.08,0.65]
["bitfinex","SOLUSD",1757386245095,0.06,211.17,211.09,40.92]
["bitfinex","SOLUSD",1757386245385,0.06,211.17,211.1,41.59]
["bitfinex","SOLUSD",1757386245755,0.06,211.17,211.11,0.65]
["bitfinex","SOLUSD",1757386245954,0.06,211.17,211.12,40.92]
["bitfinex","SOLUSD",1757386246164,0.06,211.17,211.13,0.65]
["bitfinex","SOLUSD",1757386246980,0.06,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1757386247180,0.06,211.17,211.15,0.65]
["bitfinex","SOLUSD",1757386247359,0.06,211.17,211.16,40.86]
["bitfinex","SOLUSD",1757386247565,0.06,211.17,211.16,41.51]
["bitfinex","SOLUSD",1757386248061,0.06,211.17,211.16,0.65]
["bitfinex","SOLUSD",1757386248480,0.06,211.17,211.16,41.47]
["bitfinex","SOLUSD",1757386248656,0.06,211.17,211.16,0.65]
["bitfinex","SOLUSD",1757386249061,0.06,211.17,211.16,41.45]
["bitfinex","SOLUSD",1757386249780,0.06,211.17,211.16,0.65]
["bitfinex","SOLUSD",1757386250383,0.06,211.17,211.16,41.41]
["bitfinex","SOLUSD",1757386250682,0.06,211.17,211.16,41.43]
["bitfinex","SOLUSD",1757386250873,0.06,211.17,211.16,0.65]
["bitfinex","SOLUSD",1757386251088,0.06,211.17,211.16,41.41]
["bitfinex","SOLUSD",1757386251896,0.06,211.17,211.16,41.37]
["bitfinex","SOLUSD",1757386253700,0.06,211.17,211.16,0.65]
["bitfinex","SOLUSD",1757386253999,0.06,211.17,211.13,5.38628671]
["bitfinex","SOLUSD",1757386254205,0.06,211.17,211.14,0.65]
["bitfinex","SOLUSD",1757386254602,0.06,211.17,211.1,0.65]
["bitfinex","SOLUSD",1757386254790,7.59857428,211.17,211.1,0.65]
["bitfinex","SOLUSD",1757386254992,7.00857428,211.16,211.06,4.73798919]
["bitfinex","SOLUSD",1757386255195,7.06857428,211.17,211.07,41.27]
["bitfinex","SOLUSD",1757386255403,0.06,211.17,211.08,0.65]
["bitfinex","SOLUSD",1757386255706,0.06,211.17,211.09,4.73731583]
["bitfinex","SOLUSD",1757386255906,0.06,211.17,211.1,0.65]
["bitfinex","SOLUSD",1757386256104,0.06,211.17,211.1,41.25]
["bitfinex","SOLUSD",1757386256292,0.06,211.17,211.11,0.65]
["bitfinex","SOLUSD",1757386256680,0.06,211.17,211.12,40.58]
["bitfinex","SOLUSD",1757386256881,0.06,211.17,211.13,0.65]
["bitfinex","SOLUSD",1757386257286,0.06,211.17,211.09,4.73717434]
["bitfinex","SOLUSD",1757386257486,0.06,211.17,211.11,0.65]
["bitfinex","SOLUSD",1757386257716,0.06,211.17,211.12,40.54]
["bitfinex","SOLUSD",1757386258215,0.06,211.17,211.13,0.65]
["bitfinex","SOLUSD",1757386258390,0.06,211.17,211.14,41.17]
["bitfinex","SOLUSD",1757386258708,0.06,211.17,211.15,40.52]
["bitfinex","SOLUSD",1757386258898,0.06,211.17,211.12,0.65]
["bitfinex","SOLUSD",1757386259106,0.06,211.17,211.13,40.5]
["bitfinex","SOLUSD",1757386259411,0.06,211.17,211.14,40.5]
["bitfinex","SOLUSD",1757386259609,0.06,211.17,211.15,40.5]
["bitfinex","SOLUSD",1757386260018,0.06,211.17,211.13,0.65]
["bitfinex","SOLUSD",1757386260185,0.06,211.17,211.14,40.5]
["bitfinex","SOLUSD",1757386260721,0.06,211.17,211.14,41.15]
["bitfinex","SOLUSD",1757386261022,0.06,211.17,211.14,40.5]
["bitfinex","SOLUSD",1757386261513,0.06,211.17,211.11,0.65]
["bitfinex","SOLUSD",1757386261730,16.57510891,211.16,211.07,0.65]
["bitfinex","SOLUSD",1757386261905,15.04131817,211.16,211.08,40.42]
["bitfinex","SOLUSD",1757386262099,4.7357454,211.16,211.09,0.65]
["bitfinex","SOLUSD",1757386262319,0.06,211.17,211.1,40.42]
["bitfinex","SOLUSD",1757386262517,0.06,211.17,211.11,0.65]
["bitfinex","SOLUSD",1757386262824,0.19831212,211.16,211.09,0.65]
["bitfinex","SOLUSD",1757386263121,10.30557277,211.15,211.1,32.56]
["bitfinex","SOLUSD",1757386263299,10.50388489,211.16,211.1,32.56]
["bitfinex","SOLUSD",1757386263495,10.50388489,211.16,211.09,0.65]
["bitfinex","SOLUSD",1757386263496,10.30557277,211.14,211.11,40.4]
["bitfinex","SOLUSD",1757386263713,10.30557277,211.14,211.12,40.44]
["bitfinex","SOLUSD",1757386263919,4.73641832,211.13,211.09,0.65]
["bitfinex","SOLUSD",1757386264118,4.73641832,211.13,211.1,40.42]
["bitfinex","SOLUSD",1757386264440,4.73641832,211.13,211.11,40.42]
["bitfinex","SOLUSD",1757386264598,10.83557277,211.12,210.86,20.0]
["bitfinex","SOLUSD",1757386264923,10.30557277,211.07,211.03,0.65]
["bitfinex","SOLUSD",1757386265228,10.30557277,211.08,211.04,40.42]
["bitfinex","SOLUSD",1757386265398,10.50388489,211.07,211.0,0.65]
["bitfinex","SOLUSD",1757386265603,10.30557277,211.06,211.0,0.65]
["bitfinex","SOLUSD",1757386265902,4.73821369,211.05,211.01,40.4]
["bitfinex","SOLUSD",1757386266221,4.73821369,211.05,211.01,0.65]
["bitfinex","SOLUSD",1757386266422,10.30557277,211.03,210.98,0.65]
["bitfinex","SOLUSD",1757386266622,0.53,211.03,210.98,0.03]
["bitfinex","SOLUSD",1757386266923,10.30557277,211.02,210.99,40.38]
["bitfinex","SOLUSD",1757386267219,10.30557277,211.02,210.98,0.03]
["bitfinex","SOLUSD",1757386267423,10.30557277,211.01,210.98,0.03]
["bitfinex","SOLUSD",1757386267611,10.30557277,210.99,210.98,0.03]
["bitfinex","SOLUSD",1757386268125,15.57513388,210.99,210.98,0.03]
["bitfinex","SOLUSD",1757386268622,18.86515512,210.99,210.98,0.03]
["bitfinex","SOLUSD",1757386268826,29.17072789,210.99,210.98,0.03]
["bitfinex","SOLUSD",1757386273008,55.17072789,210.99,210.98,0.03]
["bitfinex","SOLUSD",1757386274228,13.59559401,210.94,210.88,0.69]
["bitfinex","SOLUSD",1757386274414,10.50388489,210.93,210.88,0.69]
["bitfinex","SOLUSD",1757386274932,10.50388489,210.93,210.89,0.69]
["bitfinex","SOLUSD",1757386275129,10.30557277,210.93,210.9,0.69]
["bitfinex","SOLUSD",1757386275330,10.30557277,210.92,210.88,0.69]
["bitfinex","SOLUSD",1757386275510,10.30557277,210.92,210.87,0.2]
["bitfinex","SOLUSD",1757386275511,10.30557277,210.92,210.89,0.69]
["bitfinex","SOLUSD",1757386276131,10.30557277,210.92,210.87,0.2]
["bitfinex","SOLUSD",1757386276330,4.74135887,210.91,210.88,0.69]
["bitfinex","SOLUSD",1757386276529,4.74135887,210.91,210.87,0.2]
["bitfinex","SOLUSD",1757386276713,27.09864094,210.91,210.88,0.69]
["bitfinex","SOLUSD",1757386276912,4.93921309,210.94,210.89,0.69]
["bitfinex","SOLUSD",1757386277111,10.30557277,210.93,210.89,0.69]
["bitfinex","SOLUSD",1757386277313,10.50388489,210.92,210.87,0.89]
["bitfinex","SOLUSD",1757386277733,10.50388489,210.92,210.88,0.69]
["bitfinex","SOLUSD",1757386278241,4.74158368,210.9,210.88,0.69]
["bitfinex","SOLUSD",1757386279138,0.19831212,210.93,210.89,0.69]
["bitfinex","SOLUSD",1757386279319,10.30557277,210.92,210.89,0.69]
["bitfinex","SOLUSD",1757386279518,10.30557277,210.92,210.87,0.89]
["bitfinex","SOLUSD",1757386279715,10.30557277,210.92,210.88,0.69]
["bitfinex","SOLUSD",1757386280038,10.30557277,210.96,210.89,0.69]
["bitfinex","SOLUSD",1757386280223,4.93832254,210.97,210.89,5.43174906]
["bitfinex","SOLUSD",1757386280424,4.74001042,210.97,210.9,0.69]
["bitfinex","SOLUSD",1757386280932,15.04558319,210.97,210.91,17.88]
["bitfinex","SOLUSD",1757386281132,15.04558319,210.97,210.91,18.57]
["bitfinex","SOLUSD",1757386281445,10.50388489,211.01,210.92,0.69]
["bitfinex","SOLUSD",1757386281834,10.50388489,211.01,210.93,40.0]
["bitfinex","SOLUSD",1757386282016,10.30557277,211.0,210.94,0.69]
["bitfinex","SOLUSD",1757386282337,4.73945439,211.0,210.95,40.0]
["bitfinex","SOLUSD",1757386282534,4.73945439,211.0,210.96,0.69]
["bitfinex","SOLUSD",1757386282739,15.04502716,211.0,210.96,0.69]
["bitfinex","SOLUSD",1757386283626,10.50388489,210.99,210.96,39.94]
["bitfinex","SOLUSD",1757386283825,10.30557277,210.97,210.93,39.94]
["bitfinex","SOLUSD",1757386284338,4.74023511,210.96,210.93,0.69]
["bitfinex","SOLUSD",1757386285135,10.30557277,210.97,210.93,0.69]
["bitfinex","SOLUSD",1757386286345,10.30557277,210.97,210.92,39.88]
["bitfinex","SOLUSD",1757386286518,4.74023511,210.96,210.92,40.57]
["bitfinex","SOLUSD",1757386286948,4.74023511,210.96,210.93,0.69]
["bitfinex","SOLUSD",1757386289328,4.74023511,210.96,210.94,0.69]
["bitfinex","SOLUSD",1757386291126,0.06,211.0,210.95,0.69]
["bitfinex","SOLUSD",1757386292524,0.06,211.0,210.96,44.44023511]
["bitfinex","SOLUSD",1757386292725,10.30557277,210.97,210.92,0.69]
["bitfinex","SOLUSD",1757386292940,10.30557277,210.94,210.89,0.72]
["bitfinex","SOLUSD",1757386293147,10.30557277,210.93,210.89,0.72]
["bitfinex","SOLUSD",1757386293326,13.85390613,211.0,210.9,40.41]
["bitfinex","SOLUSD",1757386293526,10.30557277,210.95,210.9,40.41]
["bitfinex","SOLUSD",1757386293726,10.30557277,210.95,210.91,40.39]
["bitfinex","SOLUSD",1757386294031,10.30557277,210.95,210.92,0.69]
["bitfinex","SOLUSD",1757386294336,10.30557277,210.93,210.89,0.03]
["bitfinex","SOLUSD",1757386294643,4.74113407,210.92,210.89,39.71]
["bitfinex","SOLUSD",1757386294842,4.74113407,210.92,210.89,40.4]
["bitfinex","SOLUSD",1757386295038,4.74113407,210.92,210.89,0.03]
["bitfinex","SOLUSD",1757386295244,16.59396926,210.92,210.89,39.69]
["bitfinex","SOLUSD",1757386295440,26.89954203,210.92,210.89,40.38]
["bitfinex","SOLUSD",1757386296626,16.59396926,210.92,210.89,40.38]
["bitfinex","SOLUSD",1757386296828,26.89954203,210.92,210.89,39.67]
["bitfinex","SOLUSD",1757386297032,22.15840796,210.92,210.89,0.03]
["bitfinex","SOLUSD",1757386297227,22.15840796,210.92,210.89,39.63]
["bitfinex","SOLUSD",1757386297744,22.15840796,210.92,210.89,39.61]
["bitfinex","SOLUSD",1757386298243,11.85110338,210.96,210.89,39.61]
["bitfinex","SOLUSD",1757386298451,10.30557277,210.95,210.9,0.69]
["bitfinex","SOLUSD",1757386298837,10.30557277,210.95,210.91,0.69]
["bitfinex","SOLUSD",1757386299854,15.04603259,210.95,210.91,0.69]
["bitfinex","SOLUSD",1757386300734,15.04603259,210.95,210.89,39.61]
["bitfinex","SOLUSD",1757386301236,15.04603259,210.95,210.89,40.3]
["bitfinex","SOLUSD",1757386301825,4.74045982,210.95,210.89,40.3]
["bitfinex","SOLUSD",1757386302032,15.04603259,210.95,210.89,40.3]
["bitfinex","SOLUSD",1757386303356,15.04603259,210.95,210.9,0.69]
["bitfinex","SOLUSD",1757386303650,15.04603259,210.95,210.91,0.69]
["bitfinex","SOLUSD",1757386304149,23.69867695,210.99,210.91,0.69]
["bitfinex","SOLUSD",1757386304150,4.73956111,210.99,210.91,0.69]
["bitfinex","SOLUSD",1757386304352,16.5884639,210.99,210.91,0.69]
["bitfinex","SOLUSD",1757386304853,4.73956111,210.99,210.91,0.69]
["bitfinex","SOLUSD",1757386305045,4.73956111,210.99,210.92,39.4]
["bitfinex","SOLUSD",1757386305246,0.06,210.98,210.93,40.09]
["bitfinex","SOLUSD",1757386305440,0.06,210.98,210.94,0.69]
["bitfinex","SOLUSD",1757386305644,0.06,210.98,210.95,0.69]
["bitfinex","SOLUSD",1757386305848,0.06,210.98,210.96,0.69]
["bitfinex","SOLUSD",1757386306444,0.06,210.98,210.97,39.4]
["bitfinex","SOLUSD",1757386306849,0.06,210.98,210.97,40.09]
["bitfinex","SOLUSD",1757386307166,0.06,210.98,210.97,39.46]
["bitfinex","SOLUSD",1757386308059,0.06,210.98,210.97,40.15]
["bitfinex","SOLUSD",1757386309149,0.06,210.98,210.97,44.89001042]
["bitfinex","SOLUSD",1757386312059,0.06,210.98,210.97,45.45881167]
["bitfinex","SOLUSD",1757386312244,1e-08,211.01,211.0,13.59559401]
["bitfinex","SOLUSD",1757386312446,10.36557277,211.18,211.03,39.59559401]
["bitfinex","SOLUSD",1757386312657,0.06,211.18,211.04,39.98861258]
["bitfinex","SOLUSD",1757386312858,10.36557277,211.18,211.04,39.98861258]
["bitfinex","SOLUSD",1757386313046,10.36557277,211.18,211.05,0.69]
["bitfinex","SOLUSD",1757386313365,4.79554506,211.17,211.06,4.73798919]
["bitfinex","SOLUSD",1757386313562,4.79554506,211.17,211.07,0.69]
["bitfinex","SOLUSD",1757386313949,0.06,211.17,211.07,1.25853176]
["bitfinex","SOLUSD",1757386314162,10.36557277,211.17,211.08,40.05]
["bitfinex","SOLUSD",1757386314555,10.30557277,211.16,211.09,0.69]
["bitfinex","SOLUSD",1757386315152,10.30557277,211.16,211.1,39.34]
["bitfinex","SOLUSD",1757386315359,10.30557277,211.12,211.04,0.69]
["bitfinex","SOLUSD",1757386315665,13.59559401,211.14,211.0,3.77890215]
["bitfinex","SOLUSD",1757386315666,0.19831212,211.11,211.0,4.46890215]
["bitfinex","SOLUSD",1757386315849,10.30557277,211.09,211.01,14.31]
["bitfinex","SOLUSD",1757386316045,10.30557277,211.11,211.02,18.81]
["bitfinex","SOLUSD",1757386316245,10.30557277,211.06,211.0,0.69]
["bitfinex","SOLUSD",1757386316448,0.84831212,211.1,210.99,2.6]
["bitfinex","SOLUSD",1757386316449,26.0,211.08,210.99,2.6]
["bitfinex","SOLUSD",1757386316649,0.19831212,211.07,210.99,2.6]
["bitfinex","SOLUSD",1757386317462,4.73798919,211.06,210.99,2.6]
["bitfinex","SOLUSD",1757386317661,0.19831212,211.05,210.99,2.6]
["bitfinex","SOLUSD",1757386318169,0.84831212,211.05,210.99,2.6]
["bitfinex","SOLUSD",1757386318364,0.84831212,211.05,210.95,0.69]
["bitfinex","SOLUSD",1757386318664,0.84831212,211.05,211.0,32.32]
["bitfinex","SOLUSD",1757386318870,0.84831212,211.05,210.96,0.69]
["bitfinex","SOLUSD",1757386319168,0.65,211.05,210.96,0.69]
["bitfinex","SOLUSD",1757386319345,16.7812743,211.06,210.97,39.34]
["bitfinex","SOLUSD",1757386319549,16.7812743,211.06,210.98,40.03]
["bitfinex","SOLUSD",1757386321790,16.7812743,211.06,210.98,0.69]
["bitfinex","SOLUSD",1757386322090,16.7812743,211.06,210.99,39.28]
["bitfinex","SOLUSD",1757386322758,0.65,211.05,210.95,0.69]
["bitfinex","SOLUSD",1757386322958,7.00546003,211.03,210.96,39.26]
["bitfinex","SOLUSD",1757386323677,7.00546003,211.03,210.97,0.69]
["bitfinex","SOLUSD",1757386323985,7.00546003,211.03,210.97,39.93]
["bitfinex","SOLUSD",1757386324168,0.84831212,211.05,210.97,39.93]
["bitfinex","SOLUSD",1757386324497,7.00546003,211.03,210.97,39.93]
["bitfinex","SOLUSD",1757386324866,4.73872924,211.03,210.98,39.89]
["bitfinex","SOLUSD",1757386325066,7.00546003,211.04,210.99,0.69]
["bitfinex","SOLUSD",1757386325365,4.93672973,211.05,210.98,39.2]
["bitfinex","SOLUSD",1757386325366,11.74387764,211.05,211.0,0.69]
["bitfinex","SOLUSD",1757386325674,11.74387764,211.05,211.01,0.69]
["bitfinex","SOLUSD",1757386325854,11.94218976,211.05,210.98,39.2]
["bitfinex","SOLUSD",1757386326057,7.00546003,211.04,210.99,0.69]
["bitfinex","SOLUSD",1757386326258,4.73866274,211.03,210.99,0.69]
["bitfinex","SOLUSD",1757386326674,4.73866274,211.03,211.0,0.69]
["bitfinex","SOLUSD",1757386327072,4.73866274,211.03,210.98,39.2]
["bitfinex","SOLUSD",1757386327267,7.00546003,211.05,210.99,0.69]
["bitfinex","SOLUSD",1757386328075,7.20377215,211.05,210.99,0.69]
["bitfinex","SOLUSD",1757386328272,7.00546003,211.04,210.99,0.69]
["bitfinex","SOLUSD",1757386329089,7.00546003,211.04,211.0,0.69]
["bitfinex","SOLUSD",1757386329990,11.74405881,211.04,211.0,0.69]
["bitfinex","SOLUSD",1757386330284,7.58430566,211.04,211.0,0.69]
["bitfinex","SOLUSD",1757386331361,4.73821369,211.05,211.0,0.69]
["bitfinex","SOLUSD",1757386331562,2.84570688,211.04,211.01,0.7]
["bitfinex","SOLUSD",1757386331774,2.84570688,211.04,210.99,0.7]
["bitfinex","SOLUSD",1757386332366,3.49570688,211.04,210.99,0.7]
["bitfinex","SOLUSD",1757386332576,3.49570688,211.04,210.98,39.2]
["bitfinex","SOLUSD",1757386332786,3.49570688,211.03,210.99,39.0]
["bitfinex","SOLUSD",1757386333175,2.84570688,211.03,210.99,39.0]
["bitfinex","SOLUSD",1757386333376,2.84570688,211.04,210.99,39.0]
["bitfinex","SOLUSD",1757386333884,4.73821369,211.05,211.0,0.7]
["bitfinex","SOLUSD",1757386334083,2.84570688,211.04,211.0,0.7]
["bitfinex","SOLUSD",1757386334290,2.84570688,211.04,210.99,39.0]
["bitfinex","SOLUSD",1757386334677,2.84570688,211.04,211.0,0.7]
["bitfinex","SOLUSD",1757386335087,7.58415612,211.04,211.0,0.7]
["bitfinex","SOLUSD",1757386335288,4.79814729,211.06,211.01,0.7]
["bitfinex","SOLUSD",1757386335685,7.64385417,211.06,211.01,0.7]
["bitfinex","SOLUSD",1757386335999,2.84570688,211.04,210.99,0.7]
["bitfinex","SOLUSD",1757386336201,2.84570688,211.04,211.02,38.94]
["bitfinex","SOLUSD",1757386337211,2.84570688,211.05,211.02,38.94]
["bitfinex","SOLUSD",1757386337597,17.29312028,211.06,211.02,38.94]
["bitfinex","SOLUSD",1757386337772,4.73843821,211.04,211.02,38.94]
["bitfinex","SOLUSD",1757386338086,5.38843821,211.04,211.03,38.92]
["bitfinex","SOLUSD",1757386338270,4.73843821,211.04,211.03,38.92]
["bitfinex","SOLUSD",1757386338975,4.73843821,211.04,210.99,0.7]
["bitfinex","SOLUSD",1757386339182,4.73843821,211.04,211.0,38.84]
["bitfinex","SOLUSD",1757386339581,4.73843821,211.04,211.0,39.54]
["bitfinex","SOLUSD",1757386341076,4.73843821,211.04,211.01,0.7]
["bitfinex","SOLUSD",1757386341578,15.40067987,211.06,210.98,0.7]
["bitfinex","SOLUSD",1757386341579,16.58374792,211.05,210.98,0.7]
["bitfinex","SOLUSD",1757386341779,19.4294548,211.05,210.99,38.8]
["bitfinex","SOLUSD",1757386341980,19.4294548,211.05,211.0,38.78]
["bitfinex","SOLUSD",1757386342279,2.84570688,211.02,210.96,0.7]
["bitfinex","SOLUSD",1757386342489,0.19831212,211.01,210.96,0.7]
["bitfinex","SOLUSD",1757386342674,3.49570688,211.0,210.97,38.78]
["bitfinex","SOLUSD",1757386342876,3.694019,210.99,210.94,38.78]
["bitfinex","SOLUSD",1757386343276,0.65,210.98,210.94,38.78]
["bitfinex","SOLUSD",1757386343691,0.65,210.98,210.94,38.76]
["bitfinex","SOLUSD",1757386343692,15.54404507,210.97,210.94,38.76]
["bitfinex","SOLUSD",1757386343902,0.65,210.96,210.93,0.03]
["bitfinex","SOLUSD",1757386344089,0.19831212,210.95,210.93,0.03]
["bitfinex","SOLUSD",1757386345511,4.74068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1757386345706,0.19831212,210.95,210.93,0.03]
["bitfinex","SOLUSD",1757386346003,0.19831212,210.97,210.93,0.73]
["bitfinex","SOLUSD",1757386346200,3.044019,210.98,210.93,0.73]
["bitfinex","SOLUSD",1757386346404,2.84570688,210.96,210.93,0.03]
["bitfinex","SOLUSD",1757386346593,3.044019,210.96,210.93,38.81]
["bitfinex","SOLUSD",1757386347092,3.694019,210.96,210.93,0.03]
["bitfinex","SOLUSD",1757386347506,4.74045982,210.95,210.93,0.03]
["bitfinex","SOLUSD",1757386349206,8.2361667,210.95,210.93,0.03]
["bitfinex","SOLUSD",1757386349787,3.044019,210.96,210.93,0.03]
["bitfinex","SOLUSD",1757386350010,3.694019,210.96,210.93,0.03]
["bitfinex","SOLUSD",1757386350201,0.84831212,210.96,210.93,0.03]
["bitfinex","SOLUSD",1757386350399,20.28486278,210.96,210.93,0.03]
["bitfinex","SOLUSD",1757386351614,19.63486278,210.96,210.93,0.03]
["bitfinex","SOLUSD",1757386351914,7.784275,210.96,210.93,0.03]
["bitfinex","SOLUSD",1757386352318,7.78400945,210.98,210.94,0.7]
["bitfinex","SOLUSD",1757386352690,4.93830257,210.98,210.94,0.7]
["bitfinex","SOLUSD",1757386353007,4.73999045,210.98,210.93,0.03]
["bitfinex","SOLUSD",1757386353190,4.73999045,210.98,210.94,0.7]
["bitfinex","SOLUSD",1757386353391,4.73999045,210.98,210.95,0.7]
["bitfinex","SOLUSD",1757386353696,4.73999045,210.98,210.93,0.73]
["bitfinex","SOLUSD",1757386354013,4.73999045,210.98,210.94,0.7]
["bitfinex","SOLUSD",1757386354402,4.73999045,210.98,210.93,38.65]
["bitfinex","SOLUSD",1757386354599,2.84570688,210.97,210.93,38.65]
["bitfinex","SOLUSD",1757386354822,19.43516173,210.98,210.93,0.73]
["bitfinex","SOLUSD",1757386355002,19.43516173,210.98,210.93,39.35]
["bitfinex","SOLUSD",1757386355410,7.58569733,210.98,210.93,39.35]
["bitfinex","SOLUSD",1757386356816,7.58569733,210.98,210.94,0.7]
["bitfinex","SOLUSD",1757386359106,7.58569733,210.98,210.93,38.57]
["bitfinex","SOLUSD",1757386359107,0.19831212,211.0,210.95,0.7]
["bitfinex","SOLUSD",1757386359306,7.78346235,211.0,210.96,0.7]
["bitfinex","SOLUSD",1757386359507,19.63180358,211.0,210.96,0.7]
["bitfinex","SOLUSD",1757386360409,7.5857173,210.97,210.93,38.53]
["bitfinex","SOLUSD",1757386360716,7.5857173,210.97,210.94,0.7]
["bitfinex","SOLUSD",1757386360918,7.5857173,210.97,210.93,38.53]
["bitfinex","SOLUSD",1757386361114,7.5857173,210.97,210.93,39.23]
["bitfinex","SOLUSD",1757386361621,4.74001042,210.97,210.94,0.7]
["bitfinex","SOLUSD",1757386361823,7.58530827,210.99,210.93,38.53]
["bitfinex","SOLUSD",1757386361991,0.19831212,211.0,210.95,0.7]
["bitfinex","SOLUSD",1757386362198,0.19831212,211.01,210.95,0.7]
["bitfinex","SOLUSD",1757386362513,4.73933649,211.0,210.95,0.7]
["bitfinex","SOLUSD",1757386363430,4.73933649,211.0,210.96,0.7]
["bitfinex","SOLUSD",1757386363628,4.73933649,211.0,210.97,0.7]
["bitfinex","SOLUSD",1757386364211,4.73911189,211.01,210.98,0.7]
["bitfinex","SOLUSD",1757386364622,4.73911189,211.01,210.93,38.53]
["bitfinex","SOLUSD",1757386364623,4.73911189,211.01,210.99,0.7]
["bitfinex","SOLUSD",1757386364934,4.79888213,211.03,211.0,0.7]
["bitfinex","SOLUSD",1757386365308,0.06,211.03,211.01,38.4]
["bitfinex","SOLUSD",1757386365504,0.06,211.03,211.02,0.7]
["bitfinex","SOLUSD",1757386365811,0.06,211.06,211.02,0.7]
["bitfinex","SOLUSD",1757386366010,0.25831212,211.18,211.02,5.04451081]
["bitfinex","SOLUSD",1757386366234,0.25831212,211.18,211.04,16.58453373]
["bitfinex","SOLUSD",1757386366235,2.90570688,211.17,211.04,16.58453373]
["bitfinex","SOLUSD",1757386366401,3.104019,211.17,211.04,16.58453373]
["bitfinex","SOLUSD",1757386366726,2.84570688,211.14,211.05,39.18]
["bitfinex","SOLUSD",1757386367031,3.044019,211.16,211.05,39.18]
["bitfinex","SOLUSD",1757386367210,3.044019,211.16,211.06,0.7]
["bitfinex","SOLUSD",1757386367908,2.84570688,211.15,211.06,0.7]
["bitfinex","SOLUSD",1757386368107,3.62570688,211.11,211.07,38.44]
["bitfinex","SOLUSD",1757386368338,4.73709142,211.1,211.04,0.7]
["bitfinex","SOLUSD",1757386368516,7.78111042,211.1,211.05,38.44]
["bitfinex","SOLUSD",1757386368716,7.78111042,211.1,211.05,39.14]
["bitfinex","SOLUSD",1757386369418,0.06,211.11,211.06,0.7]
["bitfinex","SOLUSD",1757386369623,4.7968963,211.11,211.07,0.7]
["bitfinex","SOLUSD",1757386369818,4.99520842,211.11,211.08,0.7]
["bitfinex","SOLUSD",1757386370136,4.99520842,211.11,211.05,39.14]
["bitfinex","SOLUSD",1757386370137,7.8409153,211.11,211.05,39.14]
["bitfinex","SOLUSD",1757386370911,7.8409153,211.11,211.05,0.7]
["bitfinex","SOLUSD",1757386371111,7.8409153,211.11,211.06,38.4]
["bitfinex","SOLUSD",1757386371312,7.8409153,211.11,211.06,39.1]
["bitfinex","SOLUSD",1757386371729,4.7968963,211.11,211.07,0.7]
["bitfinex","SOLUSD",1757386372640,0.06,211.11,211.06,38.4]
["bitfinex","SOLUSD",1757386372842,0.06,211.11,211.08,0.7]
["bitfinex","SOLUSD",1757386373042,0.06,211.11,211.09,0.7]
["bitfinex","SOLUSD",1757386373221,0.06,211.11,211.09,39.06]
["bitfinex","SOLUSD",1757386376252,0.06,211.11,211.09,0.7]
["bitfinex","SOLUSD",1757386376454,0.06,211.11,211.1,38.34]
["bitfinex","SOLUSD",1757386376625,0.06,211.11,211.1,39.04]
["bitfinex","SOLUSD",1757386376825,0.06,211.11,211.1,38.34]
["bitfinex","SOLUSD",1757386377235,0.06,211.11,211.1,39.04]
["bitfinex","SOLUSD",1757386379554,0.06,211.11,211.1,38.34]
["bitfinex","SOLUSD",1757386380863,5.22214143,211.11,211.08,38.34]
["bitfinex","SOLUSD",1757386381162,0.06,211.11,211.08,38.34]
["bitfinex","SOLUSD",1757386381368,0.06,211.11,211.08,39.04]
["bitfinex","SOLUSD",1757386381863,0.91831212,211.1,211.02,0.73]
["bitfinex","SOLUSD",1757386382161,26.91831212,211.1,211.03,38.32]
["bitfinex","SOLUSD",1757386382458,4.44214143,211.06,211.03,38.32]
["bitfinex","SOLUSD",1757386382760,4.44214143,211.06,211.02,0.03]
["bitfinex","SOLUSD",1757386382761,4.73843821,211.04,211.02,38.35]
["bitfinex","SOLUSD",1757386382940,9.18057964,211.04,211.02,38.35]
["bitfinex","SOLUSD",1757386383140,9.18057964,211.04,211.02,0.03]
["bitfinex","SOLUSD",1757386384045,4.44214143,211.04,211.02,0.03]
["bitfinex","SOLUSD",1757386384246,0.19831212,211.08,211.03,0.7]
["bitfinex","SOLUSD",1757386384457,0.19831212,211.09,211.04,0.7]
["bitfinex","SOLUSD",1757386384752,0.06,211.11,211.05,0.7]
["bitfinex","SOLUSD",1757386384939,4.79687422,211.11,211.06,38.32]
["bitfinex","SOLUSD",1757386385134,0.06,211.11,211.07,0.7]
["bitfinex","SOLUSD",1757386385367,0.06,211.11,211.08,0.7]
["bitfinex","SOLUSD",1757386386060,0.06,211.11,211.09,0.7]
["bitfinex","SOLUSD",1757386387261,0.06,211.11,211.07,0.7]
["bitfinex","SOLUSD",1757386387469,0.06,211.11,211.08,0.7]
["bitfinex","SOLUSD",1757386387875,0.06,211.11,211.06,43.0579837]
["bitfinex","SOLUSD",1757386388159,0.06,211.11,211.08,0.7]
["bitfinex","SOLUSD",1757386388678,0.06,211.11,211.09,0.7]
["bitfinex","SOLUSD",1757386389174,0.06,211.11,211.07,0.7]
["bitfinex","SOLUSD",1757386389471,0.06,211.11,211.08,0.7]
["bitfinex","SOLUSD",1757386389649,0.06,211.11,211.06,43.05795831]
["bitfinex","SOLUSD",1757386389849,0.06,211.11,211.09,0.7]
["bitfinex","SOLUSD",1757386390751,0.06,211.11,211.1,0.67]
["bitfinex","SOLUSD",1757386391243,0.06,211.11,211.1,5.40709142]
["bitfinex","SOLUSD",1757386391448,0.06,211.11,211.1,43.72709142]
["bitfinex","SOLUSD",1757386396367,0.06,211.14,211.1,56.13827095]
["bitfinex","SOLUSD",1757386396566,0.06,211.14,211.11,0.67]
["bitfinex","SOLUSD",1757386397357,0.06,211.14,211.12,0.67]
["bitfinex","SOLUSD",1757386397758,0.06,211.14,211.13,38.32]
["bitfinex","SOLUSD",1757386398562,0.06,211.14,211.13,38.99]
["bitfinex","SOLUSD",1757386398760,0.06,211.14,211.13,38.32]
["bitfinex","SOLUSD",1757386399355,0.06,211.14,211.13,38.99]
["bitfinex","SOLUSD",1757386400866,0.06,211.14,211.13,43.72641832]
["bitfinex","SOLUSD",1757386403179,0.06,211.36,211.23,26.0]
["bitfinex","SOLUSD",1757386403366,0.06,211.36,211.27,26.0]
["bitfinex","SOLUSD",1757386403565,0.06,211.36,211.28,38.44]
["bitfinex","SOLUSD",1757386403770,0.06,211.36,211.28,0.56796667]
["bitfinex","SOLUSD",1757386403957,0.76,211.36,211.29,38.46]
["bitfinex","SOLUSD",1757386404152,0.7,211.34,211.25,0.67]
["bitfinex","SOLUSD",1757386404358,10.29345455,211.32,211.22,0.67]
["bitfinex","SOLUSD",1757386404655,0.7,211.31,211.23,38.12]
["bitfinex","SOLUSD",1757386405052,0.7,211.31,211.24,0.67]
["bitfinex","SOLUSD",1757386405255,0.7,211.33,211.24,0.67]
["bitfinex","SOLUSD",1757386405470,0.06,211.35,211.27,13.59559401]
["bitfinex","SOLUSD",1757386405671,0.06,211.35,211.28,26.67]
["bitfinex","SOLUSD",1757386405863,0.06,211.35,211.29,39.2]
["bitfinex","SOLUSD",1757386406071,0.06,211.35,211.3,16.56412682]
["bitfinex","SOLUSD",1757386406274,0.06,211.35,211.3,17.23412682]
["bitfinex","SOLUSD",1757386406460,0.06,211.35,211.31,0.67]
["bitfinex","SOLUSD",1757386406782,0.06,211.35,211.32,0.67]
["bitfinex","SOLUSD",1757386406983,0.06,211.35,211.33,39.87]
["bitfinex","SOLUSD",1757386407178,0.06,211.35,211.28,26.0]
["bitfinex","SOLUSD",1757386407365,0.06,211.35,211.31,0.67]
["bitfinex","SOLUSD",1757386407555,0.06,211.35,211.29,39.85]
["bitfinex","SOLUSD",1757386407760,0.06,211.35,211.3,5.40242915]
["bitfinex","SOLUSD",1757386408176,0.06,211.35,211.31,0.67]
["bitfinex","SOLUSD",1757386408363,0.06,211.35,211.32,0.67]
["bitfinex","SOLUSD",1757386408565,0.06,211.35,211.33,39.18]
["bitfinex","SOLUSD",1757386408777,0.06,211.35,211.33,39.85]
["bitfinex","SOLUSD",1757386409083,0.06,211.35,211.33,39.18]
["bitfinex","SOLUSD",1757386409461,0.06,211.35,211.3,5.40242915]
["bitfinex","SOLUSD",1757386409770,0.06,211.35,211.31,39.83]
["bitfinex","SOLUSD",1757386410082,0.06,211.35,211.32,39.16]
["bitfinex","SOLUSD",1757386410866,0.06,211.35,211.33,39.14]
["bitfinex","SOLUSD",1757386411062,0.06,211.35,211.34,39.1]
["bitfinex","SOLUSD",1757386411678,0.76,211.35,211.23,11.83518181]
["bitfinex","SOLUSD",1757386411864,0.06,211.35,211.25,0.67]
["bitfinex","SOLUSD",1757386412185,0.06,211.35,211.25,1.23804733]
["bitfinex","SOLUSD",1757386412484,0.06,211.35,211.26,0.67]
["bitfinex","SOLUSD",1757386413068,0.06,211.35,211.27,16.5664789]
["bitfinex","SOLUSD",1757386413285,0.06,211.35,211.28,39.79]
["bitfinex","SOLUSD",1757386413665,0.06,211.35,211.29,0.67]
["bitfinex","SOLUSD",1757386414169,0.06,211.35,211.3,39.12]
["bitfinex","SOLUSD",1757386414375,0.06,211.35,211.31,0.67]
["bitfinex","SOLUSD",1757386414990,0.06,211.35,211.32,39.08]
["bitfinex","SOLUSD",1757386415689,0.06,211.35,211.32,39.75]
["bitfinex","SOLUSD",1757386415982,0.06,211.35,211.32,39.08]
["bitfinex","SOLUSD",1757386416188,0.06,211.35,211.33,0.67]
["bitfinex","SOLUSD",1757386416682,0.06,211.35,211.34,0.67]
["bitfinex","SOLUSD",1757386417069,0.06,211.35,211.34,5.40171193]
["bitfinex","SOLUSD",1757386423886,0.06,211.35,211.34,44.26171193]
["bitfinex","SOLUSD",1757386425080,0.06,211.35,211.34,44.22171193]
["bitfinex","SOLUSD",1757386429298,0.06,211.35,211.34,43.55171193]
["bitfinex","SOLUSD",1757386429607,0.06,211.35,211.34,44.25171193]
["bitfinex","SOLUSD",1757386430478,0.06,211.35,211.31,0.56788604]
["bitfinex","SOLUSD",1757386430675,0.06,211.35,211.32,38.72]
["bitfinex","SOLUSD",1757386430676,0.71,211.34,211.32,38.72]
["bitfinex","SOLUSD",1757386430889,0.06,211.35,211.32,38.72]
["bitfinex","SOLUSD",1757386432597,0.06,211.35,211.32,43.45210666]
["bitfinex","SOLUSD",1757386433424,0.06,211.35,211.32,38.72]
["bitfinex","SOLUSD",1757386434102,0.06,211.35,211.32,44.15200997]
["bitfinex","SOLUSD",1757386434607,0.06,211.35,211.33,0.7]
["bitfinex","SOLUSD",1757386437100,0.06,211.35,211.32,43.45200997]
["bitfinex","SOLUSD",1757386437314,0.06,211.35,211.29,0.7]
["bitfinex","SOLUSD",1757386437510,0.71,211.34,211.3,38.6]
["bitfinex","SOLUSD",1757386437691,0.06,211.35,211.3,39.3]
["bitfinex","SOLUSD",1757386437890,0.06,211.35,211.3,38.6]
["bitfinex","SOLUSD",1757386438111,0.06,211.35,211.31,0.7]
["bitfinex","SOLUSD",1757386438305,0.06,211.35,211.3,38.6]
["bitfinex","SOLUSD",1757386438510,0.06,211.35,211.31,0.7]
["bitfinex","SOLUSD",1757386439005,0.77,211.35,211.3,43.33248353]
["bitfinex","SOLUSD",1757386439204,0.77,211.35,211.3,44.03248353]
["bitfinex","SOLUSD",1757386439595,0.06,211.35,211.31,0.7]
["bitfinex","SOLUSD",1757386440493,4.79165078,211.35,211.28,4.73286059]
["bitfinex","SOLUSD",1757386440715,0.71,211.34,211.29,38.54]
["bitfinex","SOLUSD",1757386441019,0.71,211.33,211.29,38.54]
["bitfinex","SOLUSD",1757386441192,5.44194737,211.33,211.29,38.54]
["bitfinex","SOLUSD",1757386442412,4.73194737,211.33,211.29,38.54]
["bitfinex","SOLUSD",1757386442798,0.71,211.33,211.29,38.54]
["bitfinex","SOLUSD",1757386443118,5.44195577,211.33,211.29,38.54]
["bitfinex","SOLUSD",1757386444313,0.71,211.33,211.29,38.54]
["bitfinex","SOLUSD",1757386444643,0.06,211.35,211.29,43.27281357]
["bitfinex","SOLUSD",1757386444791,0.06,211.35,211.3,0.7]
["bitfinex","SOLUSD",1757386444995,0.06,211.35,211.31,0.7]
["bitfinex","SOLUSD",1757386445206,0.06,211.35,211.32,38.46]
["bitfinex","SOLUSD",1757386447417,0.71,211.34,211.32,38.46]
["bitfinex","SOLUSD",1757386447613,0.06,211.35,211.25,4.76358753]
["bitfinex","SOLUSD",1757386447614,39.59559401,211.32,211.25,0.03]
["bitfinex","SOLUSD",1757386447811,2.83635647,211.28,211.25,0.03]
["bitfinex","SOLUSD",1757386448120,26.90831212,211.31,211.25,0.03]
["bitfinex","SOLUSD",1757386448121,42.43195048,211.26,211.25,0.03]
["bitfinex","SOLUSD",1757386448330,26.0,211.26,211.25,0.03]
["bitfinex","SOLUSD",1757386448537,26.71,211.27,211.25,0.03]
["bitfinex","SOLUSD",1757386448911,4.73305566,211.28,211.25,0.03]
["bitfinex","SOLUSD",1757386449309,5.44305566,211.28,211.25,0.03]
["bitfinex","SOLUSD",1757386449514,0.71,211.28,211.25,0.03]
["bitfinex","SOLUSD",1757386450638,14.25559401,211.33,211.26,0.7]
["bitfinex","SOLUSD",1757386450834,0.19831212,211.32,211.26,0.7]
["bitfinex","SOLUSD",1757386451010,4.7323837,211.31,211.26,0.7]
["bitfinex","SOLUSD",1757386451411,0.72,211.35,211.27,0.7]
["bitfinex","SOLUSD",1757386451611,4.73171193,211.34,211.27,0.7]
["bitfinex","SOLUSD",1757386452618,0.06,211.33,211.27,0.7]
["bitfinex","SOLUSD",1757386454346,13.59559401,211.31,211.25,0.03]
["bitfinex","SOLUSD",1757386454517,2.83635647,211.29,211.25,0.03]
["bitfinex","SOLUSD",1757386454847,0.85831212,211.3,211.25,0.03]
["bitfinex","SOLUSD",1757386455135,0.66,211.29,211.25,0.03]
["bitfinex","SOLUSD",1757386455638,4.73305566,211.28,211.25,0.03]
["bitfinex","SOLUSD",1757386455942,5.39305566,211.28,211.25,0.03]
["bitfinex","SOLUSD",1757386456332,0.66,211.27,211.25,0.03]
["bitfinex","SOLUSD",1757386457139,4.73305566,211.28,211.25,0.03]
["bitfinex","SOLUSD",1757386457923,4.73283165,211.29,211.25,0.03]
["bitfinex","SOLUSD",1757386458654,5.39283165,211.29,211.25,0.03]
["bitfinex","SOLUSD",1757386459266,0.66,211.28,211.25,0.03]
["bitfinex","SOLUSD",1757386459556,0.85831212,211.28,211.25,0.03]
["bitfinex","SOLUSD",1757386459729,3.69466859,211.28,211.25,0.03]
["bitfinex","SOLUSD",1757386460133,0.66,211.27,211.25,0.03]
["bitfinex","SOLUSD",1757386460733,4.73327968,211.27,211.25,0.03]
["bitfinex","SOLUSD",1757386460932,5.39327968,211.27,211.25,0.03]
["bitfinex","SOLUSD",1757386462130,5.59130765,211.29,211.25,0.03]
["bitfinex","SOLUSD",1757386462323,0.19831212,211.29,211.26,0.7]
["bitfinex","SOLUSD",1757386462528,0.19831212,211.32,211.27,0.7]
["bitfinex","SOLUSD",1757386462753,31.59047187,211.32,211.28,38.36]
["bitfinex","SOLUSD",1757386463651,30.93047187,211.32,211.28,38.36]
["bitfinex","SOLUSD",1757386463825,31.59047187,211.32,211.28,38.36]
["bitfinex","SOLUSD",1757386464446,30.93047187,211.32,211.28,38.36]
["bitfinex","SOLUSD",1757386464830,31.59047187,211.32,211.28,38.36]
["bitfinex","SOLUSD",1757386465829,30.93047187,211.32,211.28,38.36]
["bitfinex","SOLUSD",1757386466031,30.73215975,211.32,211.28,39.06]
["bitfinex","SOLUSD",1757386466229,31.39215975,211.32,211.28,38.36]
["bitfinex","SOLUSD",1757386466642,42.56255914,211.32,211.28,38.36]
["bitfinex","SOLUSD",1757386466843,4.73260766,211.3,211.28,38.34]
["bitfinex","SOLUSD",1757386468248,4.73241463,211.31,211.28,38.34]
["bitfinex","SOLUSD",1757386468447,4.73241463,211.31,211.28,39.04]
["bitfinex","SOLUSD",1757386468751,30.7321615,211.32,211.28,38.34]
["bitfinex","SOLUSD",1757386468935,30.7321615,211.32,211.29,0.7]
["bitfinex","SOLUSD",1757386469645,0.06,211.3,211.29,0.7]
["bitfinex","SOLUSD",1757386470357,0.06,211.3,211.28,38.34]
["bitfinex","SOLUSD",1757386470562,0.06,211.3,211.28,39.04]
["bitfinex","SOLUSD",1757386473253,0.06,211.3,211.29,0.7]
["bitfinex","SOLUSD",1757386473939,0.06,211.33,211.29,0.7]
["bitfinex","SOLUSD",1757386474536,0.06,211.35,211.31,13.59559401]
["bitfinex","SOLUSD",1757386474749,0.06,211.35,211.32,1.26785917]
["bitfinex","SOLUSD",1757386474951,0.06,211.35,211.33,39.04]
["bitfinex","SOLUSD",1757386475138,0.06,211.35,211.34,38.34]
["bitfinex","SOLUSD",1757386475762,0.06,211.35,211.34,39.04]
["bitfinex","SOLUSD",1757386476667,0.06,211.35,211.34,38.34]
["bitfinex","SOLUSD",1757386477639,0.06,211.35,211.34,4.73171193]
["bitfinex","SOLUSD",1757386477842,0.72,211.35,211.31,38.34]
["bitfinex","SOLUSD",1757386478143,0.66,211.34,211.31,38.34]
["bitfinex","SOLUSD",1757386478950,0.06,211.35,211.31,39.04]
["bitfinex","SOLUSD",1757386479172,0.06,211.35,211.32,0.7]
["bitfinex","SOLUSD",1757386479346,0.06,211.35,211.31,38.34]
["bitfinex","SOLUSD",1757386479547,4.79149418,211.35,211.31,38.34]
["bitfinex","SOLUSD",1757386479771,0.06,211.35,211.31,38.34]
["bitfinex","SOLUSD",1757386479974,0.06,211.35,211.32,0.7]
["bitfinex","SOLUSD",1757386480776,0.06,211.35,211.31,38.34]
["bitfinex","SOLUSD",1757386481070,0.75,211.35,211.31,38.34]
["bitfinex","SOLUSD",1757386481271,0.06,211.35,211.31,38.34]
["bitfinex","SOLUSD",1757386481767,0.06,211.35,211.31,39.02]
["bitfinex","SOLUSD",1757386482182,0.75,211.35,211.31,38.34]
["bitfinex","SOLUSD",1757386482562,0.06,211.35,211.31,39.02]
["bitfinex","SOLUSD",1757386482761,0.06,211.35,211.32,0.68]
["bitfinex","SOLUSD",1757386482948,0.06,211.35,211.32,5.41197429]
["bitfinex","SOLUSD",1757386483155,0.06,211.35,211.32,17.24237368]
["bitfinex","SOLUSD",1757386483450,0.06,211.35,211.33,0.68]
["bitfinex","SOLUSD",1757386484181,0.06,211.35,211.33,1.2478323]
["bitfinex","SOLUSD",1757386484683,0.06,211.35,211.34,0.68]
["bitfinex","SOLUSD",1757386485187,0.06,211.35,211.34,5.41171193]
["bitfinex","SOLUSD",1757386485356,0.06,211.36,211.34,5.41171193]
["bitfinex","SOLUSD",1757386485555,0.06,211.36,211.35,39.02]
["bitfinex","SOLUSD",1757386487091,0.06,211.36,211.35,39.58777856]
["bitfinex","SOLUSD",1757386487282,0.06,211.36,211.35,44.31926661]
["bitfinex","SOLUSD",1757386487705,0.06,211.36,211.32,26.68]
["bitfinex","SOLUSD",1757386487994,0.06,211.36,211.35,38.32]
["bitfinex","SOLUSD",1757386489292,0.75,211.36,211.31,26.0]
["bitfinex","SOLUSD",1757386489468,0.06,211.36,211.3,4.73260221]
["bitfinex","SOLUSD",1757386489676,0.06,211.36,211.31,39.0]
["bitfinex","SOLUSD",1757386490192,0.06,211.36,211.32,0.68]
["bitfinex","SOLUSD",1757386490382,0.06,211.36,211.31,38.32]
["bitfinex","SOLUSD",1757386490589,0.06,211.36,211.32,0.68]
["bitfinex","SOLUSD",1757386491398,0.06,211.36,211.32,5.41203291]
["bitfinex","SOLUSD",1757386491788,0.06,211.36,211.33,0.68]
["bitfinex","SOLUSD",1757386492702,0.06,211.36,211.33,1.2478323]
["bitfinex","SOLUSD",1757386493083,0.06,211.36,211.34,0.68]
["bitfinex","SOLUSD",1757386493279,0.06,211.36,211.34,5.41156611]
["bitfinex","SOLUSD",1757386493473,0.06,211.38,211.35,77.91559401]
["bitfinex","SOLUSD",1757386493674,0.06,211.38,211.37,26.0]
["bitfinex","SOLUSD",1757386493875,0.06,211.4,211.38,39.59559401]
["bitfinex","SOLUSD",1757386494094,0.06,211.4,211.39,38.32]
["bitfinex","SOLUSD",1757386494287,0.06,211.4,211.39,39.0]
["bitfinex","SOLUSD",1757386495278,0.06,211.4,211.39,43.73059274]
["bitfinex","SOLUSD",1757386496987,0.06,211.4,211.39,57.32618675]
["bitfinex","SOLUSD",1757386498675,0.06,211.4,211.37,4.73081972]
["bitfinex","SOLUSD",1757386498881,0.06,211.4,211.38,43.05078641]
["bitfinex","SOLUSD",1757386499698,0.06,211.4,211.39,0.68]
["bitfinex","SOLUSD",1757386500392,0.06,211.4,211.39,14.27559401]
["bitfinex","SOLUSD",1757386500982,0.06,211.4,211.39,19.00618675]
["bitfinex","SOLUSD",1757386501187,0.06,211.41,211.4,39.59559401]
["bitfinex","SOLUSD",1757386501408,0.06,211.43,211.4,78.57559401]
["bitfinex","SOLUSD",1757386501607,0.06,211.43,211.41,14.27559401]
["bitfinex","SOLUSD",1757386502107,0.06,211.43,211.42,39.59559401]
["bitfinex","SOLUSD",1757386502407,0.69,211.51,211.42,78.57559401]
["bitfinex","SOLUSD",1757386502911,0.69,211.5,211.42,78.57559401]
["bitfinex","SOLUSD",1757386503087,0.69,211.5,211.43,16.5539422]
["bitfinex","SOLUSD",1757386503282,0.69,211.52,211.44,51.89559401]
["bitfinex","SOLUSD",1757386503613,0.69,211.52,211.44,52.57559401]
["bitfinex","SOLUSD",1757386504602,0.06,211.45,211.44,57.30506809]
["bitfinex","SOLUSD",1757386504803,0.06,211.45,211.44,43.70947408]
["bitfinex","SOLUSD",1757386505007,0.06,211.45,211.44,43.02947408]
["bitfinex","SOLUSD",1757386505713,0.75,211.45,211.44,38.3]
["bitfinex","SOLUSD",1757386508214,0.75,211.45,211.38,4.73081653]
["bitfinex","SOLUSD",1757386508530,0.69,211.44,211.4,4.73036896]
["bitfinex","SOLUSD",1757386508711,0.69,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1757386509111,4.78929964,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1757386509416,0.69,211.44,211.4,4.73036896]
["bitfinex","SOLUSD",1757386509617,0.69,211.43,211.41,38.3]
["bitfinex","SOLUSD",1757386509817,0.69,211.42,211.35,0.03]
["bitfinex","SOLUSD",1757386510019,0.69,211.42,211.36,38.3]
["bitfinex","SOLUSD",1757386510217,0.69,211.41,211.36,38.3]
["bitfinex","SOLUSD",1757386510419,0.67,211.4,211.36,38.3]
["bitfinex","SOLUSD",1757386510634,0.67,211.39,211.36,38.3]
["bitfinex","SOLUSD",1757386510814,0.67,211.38,211.36,38.3]
["bitfinex","SOLUSD",1757386511013,0.67,211.4,211.36,38.3]
["bitfinex","SOLUSD",1757386511511,0.67,211.39,211.36,38.3]
["bitfinex","SOLUSD",1757386511713,4.73014855,211.41,211.35,0.03]
["bitfinex","SOLUSD",1757386511714,0.67,211.38,211.35,0.03]
["bitfinex","SOLUSD",1757386512132,4.42817608,211.37,211.35,38.33]
["bitfinex","SOLUSD",1757386512339,0.67,211.36,211.35,38.33]
["bitfinex","SOLUSD",1757386512717,5.40126419,211.36,211.35,38.33]
["bitfinex","SOLUSD",1757386513531,9.82944027,211.36,211.35,0.03]
["bitfinex","SOLUSD",1757386514127,5.40126419,211.36,211.35,0.03]
["bitfinex","SOLUSD",1757386515638,15.69252929,211.36,211.35,0.03]
["bitfinex","SOLUSD",1757386516525,29.2881233,211.36,211.35,0.03]
["bitfinex","SOLUSD",1757386518728,18.9968582,211.36,211.35,0.03]
["bitfinex","SOLUSD",1757386518938,29.2881233,211.36,211.35,0.03]
["bitfinex","SOLUSD",1757386522350,29.2881233,211.36,211.3,0.03]
["bitfinex","SOLUSD",1757386522351,39.59559401,211.32,211.3,0.03]
["bitfinex","SOLUSD",1757386522664,10.48957722,211.31,211.3,0.03]
["bitfinex","SOLUSD",1757386522847,11.15957722,211.31,211.3,0.03]
["bitfinex","SOLUSD",1757386523365,0.86831212,211.31,211.3,0.03]
["bitfinex","SOLUSD",1757386523538,4.93069582,211.31,211.3,0.03]
["bitfinex","SOLUSD",1757386523747,30.93069582,211.31,211.3,0.03]
["bitfinex","SOLUSD",1757386524057,31.60069582,211.31,211.3,0.03]
["bitfinex","SOLUSD",1757386527461,23.88685911,211.32,211.3,0.03]
["bitfinex","SOLUSD",1757386527462,4.93068833,211.32,211.3,0.03]
["bitfinex","SOLUSD",1757386527662,0.67,211.31,211.3,0.03]
["bitfinex","SOLUSD",1757386527847,15.89195343,211.32,211.3,0.03]
["bitfinex","SOLUSD",1757386528444,5.60068833,211.32,211.3,0.03]
["bitfinex","SOLUSD",1757386530250,0.19831212,211.36,211.31,0.67]
["bitfinex","SOLUSD",1757386530446,0.67,211.4,211.31,0.67]
["bitfinex","SOLUSD",1757386530668,0.19831212,211.39,211.31,0.67]
["bitfinex","SOLUSD",1757386530850,26.0,211.38,211.31,0.67]
["bitfinex","SOLUSD",1757386531161,0.19831212,211.39,211.31,0.67]
["bitfinex","SOLUSD",1757386531667,26.0,211.37,211.31,0.67]
["bitfinex","SOLUSD",1757386531970,4.73081653,211.38,211.31,0.67]
["bitfinex","SOLUSD",1757386532463,26.0,211.37,211.31,5.40236761]
["bitfinex","SOLUSD",1757386532661,26.0,211.37,211.32,0.67]
["bitfinex","SOLUSD",1757386533670,26.0,211.37,211.3,0.03]
["bitfinex","SOLUSD",1757386533671,4.73106203,211.37,211.33,0.67]
["bitfinex","SOLUSD",1757386535166,30.73106203,211.37,211.33,0.67]
["bitfinex","SOLUSD",1757386536164,31.40106203,211.37,211.31,0.67]
["bitfinex","SOLUSD",1757386537750,31.40106203,211.37,211.31,5.40234878]
["bitfinex","SOLUSD",1757386538653,0.67,211.37,211.31,5.40234878]
["bitfinex","SOLUSD",1757386538855,5.40104912,211.37,211.31,5.40234878]
["bitfinex","SOLUSD",1757386539360,31.40104912,211.37,211.31,5.43234878]
["bitfinex","SOLUSD",1757386539860,26.67,211.37,211.31,5.43234878]
["bitfinex","SOLUSD",1757386540063,26.0,211.37,211.32,0.67]
["bitfinex","SOLUSD",1757386540672,26.66,211.37,211.32,0.67]
["bitfinex","SOLUSD",1757386541274,26.66,211.37,211.32,5.40215293]
["bitfinex","SOLUSD",1757386542173,0.06,211.38,211.33,0.68]
["bitfinex","SOLUSD",1757386542865,0.06,211.38,211.34,4.73171193]
["bitfinex","SOLUSD",1757386543065,0.06,211.38,211.35,0.68]
["bitfinex","SOLUSD",1757386543471,0.06,211.38,211.36,0.68]
["bitfinex","SOLUSD",1757386543874,0.06,211.38,211.34,16.56099176]
["bitfinex","SOLUSD",1757386544180,0.06,211.38,211.36,0.68]
["bitfinex","SOLUSD",1757386544954,0.06,211.38,211.36,5.41126143]
["bitfinex","SOLUSD",1757386545355,0.06,211.38,211.36,0.68]
["bitfinex","SOLUSD",1757386545673,0.06,211.38,211.36,5.41126143]
["bitfinex","SOLUSD",1757386548872,0.06,211.38,211.37,0.68]
["bitfinex","SOLUSD",1757386549388,0.06,211.38,211.36,4.73126143]
["bitfinex","SOLUSD",1757386549594,0.06,211.38,211.36,5.41126143]
["bitfinex","SOLUSD",1757386549881,0.06,211.38,211.37,0.68]
["bitfinex","SOLUSD",1757386550260,0.06,211.38,211.35,5.41148805]
["bitfinex","SOLUSD",1757386550464,0.06,211.38,211.36,0.68]
["bitfinex","SOLUSD",1757386550660,0.06,211.38,211.36,38.94]
["bitfinex","SOLUSD",1757386550877,0.06,211.38,211.37,0.68]
["bitfinex","SOLUSD",1757386552476,0.06,211.38,211.37,4.73104035]
["bitfinex","SOLUSD",1757386552990,0.06,211.38,211.37,42.99104035]
["bitfinex","SOLUSD",1757386554081,0.06,211.38,211.37,43.67104035]
["bitfinex","SOLUSD",1757386555494,0.06,211.38,211.37,42.99104035]
["bitfinex","SOLUSD",1757386555693,0.06,211.38,211.37,43.67104035]
["bitfinex","SOLUSD",1757386556082,0.06,211.38,211.37,43.65104035]
["bitfinex","SOLUSD",1757386557403,0.06,211.38,211.37,42.97104035]
["bitfinex","SOLUSD",1757386558099,0.06,211.38,211.37,38.24]
["bitfinex","SOLUSD",1757386558307,0.06,211.38,211.34,4.73163715]
["bitfinex","SOLUSD",1757386558626,0.66,211.37,211.35,38.24]
["bitfinex","SOLUSD",1757386558982,0.66,211.37,211.36,38.24]
["bitfinex","SOLUSD",1757386559219,0.06,211.38,211.36,38.24]
["bitfinex","SOLUSD",1757386560301,0.66,211.37,211.32,0.03]
["bitfinex","SOLUSD",1757386560479,0.66,211.37,211.33,38.24]
["bitfinex","SOLUSD",1757386560684,0.66,211.36,211.33,38.24]
["bitfinex","SOLUSD",1757386560886,0.66,211.35,211.33,38.24]
["bitfinex","SOLUSD",1757386561398,0.06,211.38,211.33,38.24]
["bitfinex","SOLUSD",1757386561595,0.06,211.38,211.33,43.65185072]
["bitfinex","SOLUSD",1757386561798,0.06,211.38,211.34,0.68]
["bitfinex","SOLUSD",1757386562306,0.06,211.38,211.35,0.68]
["bitfinex","SOLUSD",1757386562883,0.06,211.38,211.36,4.73126419]
["bitfinex","SOLUSD",1757386563090,0.06,211.38,211.37,38.24]
["bitfinex","SOLUSD",1757386564894,0.06,211.38,211.37,42.97104035]
["bitfinex","SOLUSD",1757386565995,0.06,211.38,211.37,38.24]
["bitfinex","SOLUSD",1757386566206,0.72,211.38,211.37,38.22]
["bitfinex","SOLUSD",1757386567720,0.06,211.38,211.37,38.22]
["bitfinex","SOLUSD",1757386567892,0.06,211.38,211.37,43.63104035]
["bitfinex","SOLUSD",1757386569019,0.06,211.38,211.37,42.95104035]
["bitfinex","SOLUSD",1757386572409,0.06,211.38,211.37,43.67104035]
["bitfinex","SOLUSD",1757386572606,0.06,211.38,211.37,38.2]
["bitfinex","SOLUSD",1757386572809,0.06,211.38,211.37,38.92]
["bitfinex","SOLUSD",1757386574026,0.06,211.41,211.37,79.08331885]
["bitfinex","SOLUSD",1757386574197,0.06,211.41,211.38,0.72]
["bitfinex","SOLUSD",1757386574400,0.06,211.41,211.39,38.2]
["bitfinex","SOLUSD",1757386574701,0.06,211.41,211.4,5.45036896]
["bitfinex","SOLUSD",1757386576099,0.06,211.41,211.4,19.04596297]
["bitfinex","SOLUSD",1757386580021,0.06,211.43,211.42,26.0]
["bitfinex","SOLUSD",1757386580418,0.76,211.43,211.42,38.18]
["bitfinex","SOLUSD",1757386580729,0.06,211.43,211.42,38.18]
["bitfinex","SOLUSD",1757386580922,0.76,211.43,211.42,38.18]
["bitfinex","SOLUSD",1757386581121,0.06,211.43,211.42,38.18]
["bitfinex","SOLUSD",1757386581913,0.06,211.43,211.42,42.90992148]
["bitfinex","SOLUSD",1757386582117,0.06,211.43,211.42,4.72992148]
["bitfinex","SOLUSD",1757386582308,0.06,211.43,211.42,42.90992148]
["bitfinex","SOLUSD",1757386583725,0.06,211.43,211.42,4.72992148]
["bitfinex","SOLUSD",1757386584032,0.06,211.43,211.42,42.88992148]
["bitfinex","SOLUSD",1757386585531,0.76,211.43,211.38,26.0]
["bitfinex","SOLUSD",1757386585727,0.7,211.42,211.39,38.16]
["bitfinex","SOLUSD",1757386585924,0.7,211.41,211.39,38.16]
["bitfinex","SOLUSD",1757386586632,0.76,211.43,211.39,38.88]
["bitfinex","SOLUSD",1757386587130,0.76,211.43,211.39,38.16]
["bitfinex","SOLUSD",1757386587526,0.76,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1757386587726,0.76,211.43,211.41,38.16]
["bitfinex","SOLUSD",1757386587907,0.7,211.42,211.41,38.16]
["bitfinex","SOLUSD",1757386589615,0.7,211.42,211.39,4.73057621]
["bitfinex","SOLUSD",1757386589935,0.7,211.41,211.4,38.16]
["bitfinex","SOLUSD",1757386590110,0.06,211.43,211.4,38.16]
["bitfinex","SOLUSD",1757386590319,0.7,211.42,211.4,38.16]
["bitfinex","SOLUSD",1757386591617,0.7,211.42,211.41,38.14]
["bitfinex","SOLUSD",1757386591820,0.06,211.43,211.41,38.14]
["bitfinex","SOLUSD",1757386592015,0.06,211.43,211.41,42.87014367]
["bitfinex","SOLUSD",1757386592632,0.76,211.43,211.41,38.14]
["bitfinex","SOLUSD",1757386592824,0.06,211.43,211.41,38.14]
["bitfinex","SOLUSD",1757386593152,0.7,211.42,211.41,38.14]
["bitfinex","SOLUSD",1757386593615,0.06,211.43,211.41,38.14]
["bitfinex","SOLUSD",1757386594126,0.7,211.42,211.41,38.14]
["bitfinex","SOLUSD",1757386595136,0.76,211.42,211.41,38.14]
["bitfinex","SOLUSD",1757386595512,0.76,211.42,211.39,4.73052984]
["bitfinex","SOLUSD",1757386595719,0.76,211.42,211.4,38.14]
["bitfinex","SOLUSD",1757386596632,0.06,211.42,211.4,38.14]
["bitfinex","SOLUSD",1757386599142,0.06,211.42,211.4,43.59034141]
["bitfinex","SOLUSD",1757386599740,0.06,211.42,211.41,5.45014521]
["bitfinex","SOLUSD",1757386604740,0.78,211.42,211.41,38.12]
["bitfinex","SOLUSD",1757386604937,0.78,211.42,211.41,38.1]
["bitfinex","SOLUSD",1757386605118,0.06,211.42,211.41,38.1]
["bitfinex","SOLUSD",1757386606425,0.06,211.42,211.41,42.83014521]
["bitfinex","SOLUSD",1757386607638,0.78,211.42,211.41,42.83014521]
["bitfinex","SOLUSD",1757386607949,0.78,211.42,211.41,38.1]
["bitfinex","SOLUSD",1757386608630,0.06,211.42,211.41,38.1]
["bitfinex","SOLUSD",1757386608839,0.06,211.42,211.41,38.79]
["bitfinex","SOLUSD",1757386609147,0.06,211.42,211.41,38.1]
["bitfinex","SOLUSD",1757386609346,0.06,211.42,211.41,38.79]
["bitfinex","SOLUSD",1757386609548,0.06,211.42,211.41,43.52014521]
["bitfinex","SOLUSD",1757386610051,0.06,211.42,211.41,42.83014521]
["bitfinex","SOLUSD",1757386612451,0.06,211.42,211.41,38.08]
["bitfinex","SOLUSD",1757386614639,0.06,211.42,211.41,42.81014521]
["bitfinex","SOLUSD",1757386614841,0.06,211.42,211.41,43.50014521]
["bitfinex","SOLUSD",1757386615631,0.06,211.42,211.41,43.53014521]
["bitfinex","SOLUSD",1757386616853,0.06,211.42,211.41,42.84014521]
["bitfinex","SOLUSD",1757386622163,0.06,211.42,211.41,43.53014521]
["bitfinex","SOLUSD",1757386623260,0.06,211.42,211.41,42.84014521]
["bitfinex","SOLUSD",1757386623974,0.06,211.42,211.41,6.65162175]
["bitfinex","SOLUSD",1757386624268,0.78,211.42,211.41,6.65162175]
["bitfinex","SOLUSD",1757386624552,0.78,211.42,211.41,1.92147654]
["bitfinex","SOLUSD",1757386624755,0.06,211.42,211.41,42.80014521]
["bitfinex","SOLUSD",1757386625363,0.78,211.42,211.41,42.80014521]
["bitfinex","SOLUSD",1757386625669,0.78,211.42,211.41,0.03]
["bitfinex","SOLUSD",1757386625842,5.50992148,211.42,211.41,0.03]
["bitfinex","SOLUSD",1757386626034,9.93725615,211.42,211.41,38.07]
["bitfinex","SOLUSD",1757386626237,0.78,211.42,211.41,38.07]
["bitfinex","SOLUSD",1757386627261,0.06,211.42,211.41,43.49014521]
["bitfinex","SOLUSD",1757386627558,0.06,211.42,211.41,43.47014521]
["bitfinex","SOLUSD",1757386627765,0.06,211.42,211.41,45.36162175]
["bitfinex","SOLUSD",1757386629043,0.06,211.42,211.41,59.52483318]
["bitfinex","SOLUSD",1757386631468,0.06,211.42,211.41,21.50483318]
["bitfinex","SOLUSD",1757386631775,0.06,211.42,211.41,59.52483318]
["bitfinex","SOLUSD",1757386632943,0.06,211.42,211.41,58.95721576]
["bitfinex","SOLUSD",1757386633143,0.06,211.42,211.41,58.26721576]
["bitfinex","SOLUSD",1757386633562,0.06,211.42,211.41,58.97721576]
["bitfinex","SOLUSD",1757386633947,0.06,211.42,211.41,21.52483318]
["bitfinex","SOLUSD",1757386634160,0.06,211.42,211.41,59.52483318]
["bitfinex","SOLUSD",1757386634370,0.06,211.42,211.41,21.52483318]
["bitfinex","SOLUSD",1757386634767,0.06,211.42,211.41,59.52483318]
["bitfinex","SOLUSD",1757386635149,0.06,211.42,211.41,58.95721576]
["bitfinex","SOLUSD",1757386636253,0.06,211.45,211.44,26.0]
["bitfinex","SOLUSD",1757386636451,0.06,211.45,211.44,64.0]
["bitfinex","SOLUSD",1757386636663,0.06,211.45,211.44,69.43947408]
["bitfinex","SOLUSD",1757386637044,0.06,211.45,211.44,84.92618692]
["bitfinex","SOLUSD",1757386639548,0.06,211.46,211.45,13.59559401]
["bitfinex","SOLUSD",1757386639900,4.72589677,211.61,211.51,26.0]
["bitfinex","SOLUSD",1757386640054,0.7,211.55,211.52,37.98]
["bitfinex","SOLUSD",1757386640258,0.7,211.54,211.53,37.98]
["bitfinex","SOLUSD",1757386640669,0.7,211.56,211.53,37.98]
["bitfinex","SOLUSD",1757386640854,0.7,211.55,211.54,4.72723834]
["bitfinex","SOLUSD",1757386641561,0.7,211.55,211.51,13.59559401]
["bitfinex","SOLUSD",1757386641773,0.7,211.54,211.52,37.98]
["bitfinex","SOLUSD",1757386642675,21.16573003,211.61,211.52,4.72759629]
["bitfinex","SOLUSD",1757386642875,0.7,211.53,211.52,4.72759629]
["bitfinex","SOLUSD",1757386643075,21.16573003,211.61,211.52,42.68759629]
["bitfinex","SOLUSD",1757386643282,0.7,211.53,211.46,4.72902676]
["bitfinex","SOLUSD",1757386643467,0.7,211.52,211.48,26.0]
["bitfinex","SOLUSD",1757386643674,0.7,211.51,211.49,37.96]
["bitfinex","SOLUSD",1757386643879,0.7,211.5,211.49,37.96]
["bitfinex","SOLUSD",1757386647179,0.7,211.5,211.49,37.94]
["bitfinex","SOLUSD",1757386648989,0.7,211.5,211.47,4.72880313]
["bitfinex","SOLUSD",1757386649190,0.7,211.49,211.48,37.94]
["bitfinex","SOLUSD",1757386649489,0.7,211.51,211.48,37.94]
["bitfinex","SOLUSD",1757386649677,0.7,211.5,211.49,37.94]
["bitfinex","SOLUSD",1757386651801,0.7,211.5,211.41,26.03]
["bitfinex","SOLUSD",1757386651802,5.42832919,211.5,211.41,26.03]
["bitfinex","SOLUSD",1757386651970,5.42832919,211.5,211.42,37.94]
["bitfinex","SOLUSD",1757386651971,0.7,211.49,211.42,37.94]
["bitfinex","SOLUSD",1757386652284,0.7,211.49,211.44,4.72748113]
["bitfinex","SOLUSD",1757386652589,0.7,211.48,211.45,37.94]
["bitfinex","SOLUSD",1757386652793,0.7,211.47,211.42,9.18566386]
["bitfinex","SOLUSD",1757386652966,0.7,211.46,211.43,37.94]
["bitfinex","SOLUSD",1757386653169,0.06,211.5,211.43,42.66967334]
["bitfinex","SOLUSD",1757386653388,0.7,211.49,211.43,43.37967334]
["bitfinex","SOLUSD",1757386653703,0.06,211.5,211.43,43.37967334]
["bitfinex","SOLUSD",1757386653873,0.7,211.48,211.43,43.37967334]
["bitfinex","SOLUSD",1757386654072,0.7,211.47,211.43,43.37967334]
["bitfinex","SOLUSD",1757386654686,0.7,211.47,211.43,48.10779653]
["bitfinex","SOLUSD",1757386655079,0.7,211.47,211.44,42.64942555]
["bitfinex","SOLUSD",1757386655482,0.7,211.47,211.44,37.92]
["bitfinex","SOLUSD",1757386655867,0.7,211.47,211.44,42.64943919]
["bitfinex","SOLUSD",1757386656397,0.7,211.47,211.43,4.7296957]
["bitfinex","SOLUSD",1757386656691,0.7,211.47,211.44,37.92]
["bitfinex","SOLUSD",1757386657396,0.7,211.47,211.44,42.64940656]
["bitfinex","SOLUSD",1757386657702,0.7,211.47,211.45,37.92]
["bitfinex","SOLUSD",1757386659611,0.7,211.47,211.43,5.43949384]
["bitfinex","SOLUSD",1757386659812,0.7,211.47,211.44,37.92]
["bitfinex","SOLUSD",1757386660013,0.7,211.47,211.45,37.9]
["bitfinex","SOLUSD",1757386660422,0.72,211.47,211.45,37.9]
["bitfinex","SOLUSD",1757386661228,0.72,211.48,211.45,37.9]
["bitfinex","SOLUSD",1757386661391,0.72,211.47,211.42,4.7583576]
["bitfinex","SOLUSD",1757386661599,0.72,211.46,211.43,37.9]
["bitfinex","SOLUSD",1757386661910,0.72,211.45,211.43,37.9]
["bitfinex","SOLUSD",1757386662112,0.72,211.44,211.43,37.9]
["bitfinex","SOLUSD",1757386662496,0.72,211.46,211.43,37.9]
["bitfinex","SOLUSD",1757386662698,0.72,211.45,211.43,37.9]
["bitfinex","SOLUSD",1757386664015,0.72,211.44,211.43,37.9]
["bitfinex","SOLUSD",1757386665219,0.06,211.5,211.43,38.6]
["bitfinex","SOLUSD",1757386665396,0.06,211.5,211.47,4.72880313]
["bitfinex","SOLUSD",1757386665597,0.78,211.5,211.48,37.9]
["bitfinex","SOLUSD",1757386665901,0.72,211.49,211.43,9.45851735]
["bitfinex","SOLUSD",1757386666099,0.72,211.48,211.44,37.9]
["bitfinex","SOLUSD",1757386666812,0.72,211.47,211.43,4.72896636]
["bitfinex","SOLUSD",1757386666991,0.72,211.46,211.44,37.88]
["bitfinex","SOLUSD",1757386669120,0.72,211.46,211.45,37.88]
["bitfinex","SOLUSD",1757386669497,0.72,211.46,211.42,0.03]
["bitfinex","SOLUSD",1757386670103,0.72,211.46,211.43,37.88]
["bitfinex","SOLUSD",1757386670416,5.4485971,211.48,211.43,37.88]
["bitfinex","SOLUSD",1757386670714,0.72,211.47,211.43,37.88]
["bitfinex","SOLUSD",1757386670913,4.7885971,211.48,211.43,37.88]
["bitfinex","SOLUSD",1757386671121,0.72,211.46,211.43,37.88]
["bitfinex","SOLUSD",1757386671417,4.7885971,211.48,211.43,37.88]
["bitfinex","SOLUSD",1757386671722,0.06,211.48,211.44,0.7]
["bitfinex","SOLUSD",1757386671916,0.06,211.48,211.45,0.7]
["bitfinex","SOLUSD",1757386672110,0.06,211.48,211.46,37.88]
["bitfinex","SOLUSD",1757386672800,0.06,211.48,211.46,38.58]
["bitfinex","SOLUSD",1757386673503,0.06,211.48,211.46,37.88]
["bitfinex","SOLUSD",1757386678824,0.06,211.48,211.46,38.58]
["bitfinex","SOLUSD",1757386680721,0.06,211.48,211.46,37.88]
["bitfinex","SOLUSD",1757386681120,0.06,211.48,211.46,38.58]
["bitfinex","SOLUSD",1757386683521,0.06,211.48,211.47,0.7]
["bitfinex","SOLUSD",1757386684411,0.06,211.48,211.46,37.88]
["bitfinex","SOLUSD",1757386684627,0.06,211.48,211.46,38.58]
["bitfinex","SOLUSD",1757386684826,0.06,211.48,211.46,37.88]
["bitfinex","SOLUSD",1757386685014,0.06,211.48,211.46,38.58]
["bitfinex","SOLUSD",1757386685417,0.06,211.48,211.46,43.30893974]
["bitfinex","SOLUSD",1757386685933,0.06,211.48,211.47,0.7]
["bitfinex","SOLUSD",1757386686913,0.06,211.48,211.47,5.42880313]
["bitfinex","SOLUSD",1757386689848,0.78,211.48,211.46,0.03]
["bitfinex","SOLUSD",1757386690020,0.78,211.48,211.47,37.8]
["bitfinex","SOLUSD",1757386691137,3.81097485,211.48,211.46,0.03]
["bitfinex","SOLUSD",1757386691316,0.97831212,211.48,211.46,22.07]
["bitfinex","SOLUSD",1757386691521,0.71,211.47,211.46,22.07]
["bitfinex","SOLUSD",1757386691724,5.43880313,211.47,211.46,22.07]
["bitfinex","SOLUSD",1757386693136,5.43880313,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386695826,0.06,211.48,211.46,0.03]
["bitfinex","SOLUSD",1757386697322,0.71,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386697928,0.06,211.48,211.46,0.03]
["bitfinex","SOLUSD",1757386698140,0.77,211.48,211.46,0.03]
["bitfinex","SOLUSD",1757386699446,0.77,211.48,211.47,37.78]
["bitfinex","SOLUSD",1757386702240,0.06,211.48,211.47,37.78]
["bitfinex","SOLUSD",1757386704648,0.06,211.48,211.46,0.03]
["bitfinex","SOLUSD",1757386705050,0.06,211.48,211.47,37.76]
["bitfinex","SOLUSD",1757386707566,0.77,211.48,211.47,37.76]
["bitfinex","SOLUSD",1757386707928,0.06,211.48,211.47,37.76]
["bitfinex","SOLUSD",1757386708126,0.06,211.48,211.47,37.74]
["bitfinex","SOLUSD",1757386714951,0.06,211.48,211.47,43.11880313]
["bitfinex","SOLUSD",1757386716689,0.06,211.48,211.47,5.37880313]
["bitfinex","SOLUSD",1757386716978,0.06,211.48,211.47,43.09880313]
["bitfinex","SOLUSD",1757386719763,0.06,211.48,211.47,43.07880313]
["bitfinex","SOLUSD",1757386722488,0.06,211.48,211.47,43.10880313]
["bitfinex","SOLUSD",1757386726160,0.06,211.48,211.47,5.40880313]
["bitfinex","SOLUSD",1757386726465,0.06,211.48,211.47,43.08880313]
["bitfinex","SOLUSD",1757386726673,0.06,211.48,211.47,5.40880313]
["bitfinex","SOLUSD",1757386726872,0.06,211.48,211.47,43.08880313]
["bitfinex","SOLUSD",1757386727380,0.06,211.48,211.47,5.40880313]
["bitfinex","SOLUSD",1757386727576,0.06,211.48,211.47,43.08880313]
["bitfinex","SOLUSD",1757386727883,0.06,211.48,211.47,5.40880313]
["bitfinex","SOLUSD",1757386728083,0.06,211.48,211.47,43.08880313]
["bitfinex","SOLUSD",1757386729581,0.06,211.48,211.47,5.40880313]
["bitfinex","SOLUSD",1757386729775,0.06,211.48,211.47,43.08880313]
["bitfinex","SOLUSD",1757386729989,0.06,211.48,211.47,56.68439714]
["bitfinex","SOLUSD",1757386733386,0.73,211.48,211.47,0.03]
["bitfinex","SOLUSD",1757386733591,0.73,211.48,211.47,37.69]
["bitfinex","SOLUSD",1757386735680,0.73,211.48,211.47,0.03]
["bitfinex","SOLUSD",1757386736196,0.73,211.48,211.47,37.67]
["bitfinex","SOLUSD",1757386737696,0.73,211.48,211.47,0.03]
["bitfinex","SOLUSD",1757386737886,0.73,211.48,211.47,37.67]
["bitfinex","SOLUSD",1757386739380,0.73,211.48,211.47,0.03]
["bitfinex","SOLUSD",1757386739579,0.06,211.48,211.47,42.39880313]
["bitfinex","SOLUSD",1757386739976,0.73,211.48,211.47,37.67]
["bitfinex","SOLUSD",1757386740294,0.73,211.48,211.47,37.65]
["bitfinex","SOLUSD",1757386741793,0.73,211.48,211.47,42.37880313]
["bitfinex","SOLUSD",1757386742295,0.73,211.48,211.47,37.65]
["bitfinex","SOLUSD",1757386746803,0.73,211.48,211.47,0.03]
["bitfinex","SOLUSD",1757386746997,0.73,211.48,211.47,37.63]
["bitfinex","SOLUSD",1757386748275,0.73,211.48,211.47,0.03]
["bitfinex","SOLUSD",1757386748476,0.73,211.48,211.47,37.63]
["bitfinex","SOLUSD",1757386752915,0.06,211.48,211.47,37.63]
["bitfinex","SOLUSD",1757386755309,0.77,211.48,211.47,37.63]
["bitfinex","SOLUSD",1757386755809,0.06,211.48,211.47,37.63]
["bitfinex","SOLUSD",1757386756312,0.77,211.48,211.47,37.63]
["bitfinex","SOLUSD",1757386756512,0.06,211.48,211.47,37.63]
["bitfinex","SOLUSD",1757386757201,0.06,211.48,211.47,0.03]
["bitfinex","SOLUSD",1757386757389,0.06,211.48,211.47,37.61]
["bitfinex","SOLUSD",1757386759607,0.06,211.48,211.47,0.03]
["bitfinex","SOLUSD",1757386759801,0.06,211.48,211.47,37.59]
["bitfinex","SOLUSD",1757386760001,0.06,211.48,211.47,42.31880313]
["bitfinex","SOLUSD",1757386761023,0.06,211.48,211.47,37.59]
["bitfinex","SOLUSD",1757386762004,0.06,211.48,211.47,43.03880313]
["bitfinex","SOLUSD",1757386764513,0.06,211.5,211.47,68.45640498]
["bitfinex","SOLUSD",1757386764715,0.06,211.5,211.48,0.72]
["bitfinex","SOLUSD",1757386764930,0.06,211.5,211.49,37.54]
["bitfinex","SOLUSD",1757386765222,0.06,211.5,211.49,51.13559401]
["bitfinex","SOLUSD",1757386765426,0.06,211.5,211.49,56.58394996]
["bitfinex","SOLUSD",1757386765622,0.06,211.51,211.49,58.47453249]
["bitfinex","SOLUSD",1757386765821,0.06,211.51,211.5,0.72]
["bitfinex","SOLUSD",1757386766520,0.06,211.51,211.5,2.61058254]
["bitfinex","SOLUSD",1757386766904,0.06,211.51,211.5,7.33871492]
["bitfinex","SOLUSD",1757386768121,0.06,211.51,211.5,5.44813238]
["bitfinex","SOLUSD",1757386768922,0.06,211.51,211.5,7.33871491]
["bitfinex","SOLUSD",1757386771811,0.06,211.53,211.52,26.0]
["bitfinex","SOLUSD",1757386772015,0.06,211.53,211.52,63.52]
["bitfinex","SOLUSD",1757386772210,0.06,211.53,211.52,64.24]
["bitfinex","SOLUSD",1757386773835,0.06,211.53,211.52,68.96768532]
["bitfinex","SOLUSD",1757386774331,0.06,211.54,211.53,13.59559401]
["bitfinex","SOLUSD",1757386774531,0.06,211.54,211.53,14.31559401]
["bitfinex","SOLUSD",1757386774733,0.71,211.62,211.56,13.59559401]
["bitfinex","SOLUSD",1757386775048,0.71,211.63,211.57,38.22]
["bitfinex","SOLUSD",1757386775333,0.71,211.62,211.57,38.22]
["bitfinex","SOLUSD",1757386775540,0.71,211.62,211.57,42.22448562]
["bitfinex","SOLUSD",1757386775737,0.71,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1757386776033,0.71,211.62,211.6,37.5]
["bitfinex","SOLUSD",1757386776928,0.71,211.61,211.6,37.5]
["bitfinex","SOLUSD",1757386777734,4.72433504,211.67,211.6,37.5]
["bitfinex","SOLUSD",1757386777931,0.71,211.63,211.6,37.5]
["bitfinex","SOLUSD",1757386778119,0.71,211.62,211.6,37.5]
["bitfinex","SOLUSD",1757386778748,0.71,211.62,211.56,16.54108042]
["bitfinex","SOLUSD",1757386778749,0.71,211.61,211.56,4.72456143]
["bitfinex","SOLUSD",1757386778915,0.71,211.6,211.57,37.48]
["bitfinex","SOLUSD",1757386779117,0.71,211.59,211.58,37.48]
["bitfinex","SOLUSD",1757386779820,4.72634464,211.58,211.52,4.72768532]
["bitfinex","SOLUSD",1757386780022,4.72607826,211.6,211.53,37.48]
["bitfinex","SOLUSD",1757386780225,4.72607826,211.6,211.53,38.2]
["bitfinex","SOLUSD",1757386780424,0.69,211.59,211.53,38.2]
["bitfinex","SOLUSD",1757386780932,0.69,211.58,211.53,38.2]
["bitfinex","SOLUSD",1757386781442,16.53947071,211.62,211.54,5.42723834]
["bitfinex","SOLUSD",1757386783527,5.41588446,211.61,211.54,5.42723834]
["bitfinex","SOLUSD",1757386783726,0.69,211.6,211.54,5.42723834]
["bitfinex","SOLUSD",1757386783920,0.69,211.59,211.53,42.2074515]
["bitfinex","SOLUSD",1757386784122,0.69,211.58,211.54,37.46]
["bitfinex","SOLUSD",1757386784325,0.69,211.57,211.54,37.46]
["bitfinex","SOLUSD",1757386786238,4.72618329,211.59,211.54,37.46]
["bitfinex","SOLUSD",1757386786541,0.69,211.58,211.54,37.46]
["bitfinex","SOLUSD",1757386786739,0.69,211.58,211.54,38.16]
["bitfinex","SOLUSD",1757386787837,0.69,211.58,211.54,0.7]
["bitfinex","SOLUSD",1757386788145,0.69,211.58,211.55,37.44]
["bitfinex","SOLUSD",1757386788445,0.69,211.57,211.56,37.44]
["bitfinex","SOLUSD",1757386789334,4.72636142,211.58,211.56,37.44]
["bitfinex","SOLUSD",1757386790341,4.72589792,211.6,211.56,37.44]
["bitfinex","SOLUSD",1757386790834,4.72589792,211.6,211.54,0.7]
["bitfinex","SOLUSD",1757386791034,4.72589792,211.6,211.55,37.44]
["bitfinex","SOLUSD",1757386791343,4.72634464,211.58,211.52,5.42760342]
["bitfinex","SOLUSD",1757386791555,4.72634464,211.58,211.54,0.03]
["bitfinex","SOLUSD",1757386791848,4.72634464,211.58,211.54,0.73]
["bitfinex","SOLUSD",1757386792541,4.72634464,211.58,211.54,0.03]
["bitfinex","SOLUSD",1757386792743,4.72634464,211.58,211.55,0.7]
["bitfinex","SOLUSD",1757386793130,4.72634464,211.58,211.56,37.44]
["bitfinex","SOLUSD",1757386797532,0.55,211.6,211.56,37.44]
["bitfinex","SOLUSD",1757386798041,0.55,211.6,211.55,0.7]
["bitfinex","SOLUSD",1757386798257,0.55,211.6,211.56,37.42]
["bitfinex","SOLUSD",1757386798747,0.55,211.6,211.57,37.42]
["bitfinex","SOLUSD",1757386799445,0.55,211.6,211.55,0.7]
["bitfinex","SOLUSD",1757386799646,4.72612127,211.59,211.58,37.42]
["bitfinex","SOLUSD",1757386799837,4.72612127,211.59,211.58,37.4]
["bitfinex","SOLUSD",1757386800037,4.72612127,211.59,211.56,0.7]
["bitfinex","SOLUSD",1757386800237,4.72612127,211.59,211.57,37.4]
["bitfinex","SOLUSD",1757386800634,26.0,211.55,211.54,0.03]
["bitfinex","SOLUSD",1757386800844,30.42584337,211.55,211.54,0.03]
["bitfinex","SOLUSD",1757386801047,30.91584337,211.55,211.54,0.03]
["bitfinex","SOLUSD",1757386801552,5.21701489,211.55,211.54,0.03]
["bitfinex","SOLUSD",1757386801755,4.7267812,211.57,211.54,0.73]
["bitfinex","SOLUSD",1757386801946,4.7267812,211.57,211.55,0.7]
["bitfinex","SOLUSD",1757386802134,4.7267812,211.57,211.56,37.4]
["bitfinex","SOLUSD",1757386802537,4.92456023,211.59,211.56,38.1]
["bitfinex","SOLUSD",1757386802757,4.72624811,211.59,211.57,0.7]
["bitfinex","SOLUSD",1757386803031,17.03155129,211.59,211.54,0.03]
["bitfinex","SOLUSD",1757386803243,4.42584337,211.56,211.54,0.03]
["bitfinex","SOLUSD",1757386803442,4.62415549,211.55,211.54,0.03]
["bitfinex","SOLUSD",1757386803645,9.84117038,211.55,211.54,0.03]
["bitfinex","SOLUSD",1757386803850,5.41532701,211.55,211.54,0.03]
["bitfinex","SOLUSD",1757386804058,9.84117038,211.55,211.54,0.03]
["bitfinex","SOLUSD",1757386804454,8.24788506,211.55,211.54,0.03]
["bitfinex","SOLUSD",1757386804656,30.92532701,211.55,211.54,0.03]
["bitfinex","SOLUSD",1757386804959,34.24788506,211.55,211.54,0.03]
["bitfinex","SOLUSD",1757386805655,47.84347907,211.55,211.54,0.03]
["bitfinex","SOLUSD",1757386807263,45.01092102,211.55,211.54,0.03]
["bitfinex","SOLUSD",1757386807450,47.84347907,211.55,211.54,0.03]
["bitfinex","SOLUSD",1757386808878,28.83255805,211.5,211.49,0.03]
["bitfinex","SOLUSD",1757386809239,26.0,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386809564,29.03087017,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386809766,43.11646418,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386809950,47.84526731,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386811242,45.01270926,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386811438,47.84526731,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386819765,49.73763869,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386820587,61.55964653,211.47,211.43,0.03]
["bitfinex","SOLUSD",1757386820794,42.42815206,211.44,211.43,0.03]
["bitfinex","SOLUSD",1757386821088,16.62646418,211.44,211.43,0.03]
["bitfinex","SOLUSD",1757386821388,56.36901463,211.44,211.43,0.03]
["bitfinex","SOLUSD",1757386823079,13.59559401,211.42,211.41,0.03]
["bitfinex","SOLUSD",1757386823385,16.62646418,211.42,211.41,0.03]
["bitfinex","SOLUSD",1757386823562,17.11646418,211.42,211.41,0.03]
["bitfinex","SOLUSD",1757386823967,28.44669638,211.42,211.41,0.03]
["bitfinex","SOLUSD",1757386824569,14.28390613,211.42,211.41,0.03]
["bitfinex","SOLUSD",1757386824769,16.62646418,211.42,211.41,0.03]
["bitfinex","SOLUSD",1757386824965,16.62646418,211.42,211.41,0.75]
["bitfinex","SOLUSD",1757386825169,21.35638566,211.42,211.41,0.75]
["bitfinex","SOLUSD",1757386825890,4.9282336,211.42,211.41,0.75]
["bitfinex","SOLUSD",1757386826209,0.19831212,211.43,211.41,0.75]
["bitfinex","SOLUSD",1757386826377,0.19831212,211.46,211.41,0.75]
["bitfinex","SOLUSD",1757386826775,4.72858769,211.48,211.41,5.48011975]
["bitfinex","SOLUSD",1757386826978,30.72858769,211.48,211.42,0.72]
["bitfinex","SOLUSD",1757386827191,4.72430295,211.54,211.43,4.72969777]
["bitfinex","SOLUSD",1757386827392,14.70933121,211.57,211.44,0.72]
["bitfinex","SOLUSD",1757386827578,0.06,211.57,211.46,26.0]
["bitfinex","SOLUSD",1757386827777,28.83255805,211.56,211.47,0.72]
["bitfinex","SOLUSD",1757386827984,4.7865926,211.57,211.47,0.72]
["bitfinex","SOLUSD",1757386828182,7.61915065,211.57,211.47,0.72]
["bitfinex","SOLUSD",1757386828496,4.7865926,211.57,211.47,0.72]
["bitfinex","SOLUSD",1757386828797,4.7865926,211.57,211.48,26.0]
["bitfinex","SOLUSD",1757386828987,4.7865926,211.57,211.49,0.72]
["bitfinex","SOLUSD",1757386829178,4.7865926,211.57,211.5,4.72813238]
["bitfinex","SOLUSD",1757386829493,4.7865926,211.57,211.51,0.72]
["bitfinex","SOLUSD",1757386829806,4.7865926,211.57,211.48,0.72]
["bitfinex","SOLUSD",1757386829807,2.83255805,211.52,211.48,0.72]
["bitfinex","SOLUSD",1757386830293,2.83255805,211.52,211.49,0.72]
["bitfinex","SOLUSD",1757386830497,2.83255805,211.52,211.5,0.72]
["bitfinex","SOLUSD",1757386830699,2.83255805,211.52,211.48,0.72]
["bitfinex","SOLUSD",1757386830877,4.72790884,211.51,211.49,0.72]
["bitfinex","SOLUSD",1757386831077,4.72790884,211.51,211.5,0.72]
["bitfinex","SOLUSD",1757386832479,7.56046689,211.51,211.48,0.72]
["bitfinex","SOLUSD",1757386832683,7.56046689,211.51,211.49,0.72]
["bitfinex","SOLUSD",1757386833081,7.56046689,211.51,211.46,0.03]
["bitfinex","SOLUSD",1757386833290,7.56046689,211.51,211.47,0.72]
["bitfinex","SOLUSD",1757386833503,7.56046689,211.51,211.48,0.72]
["bitfinex","SOLUSD",1757386833797,7.56046689,211.51,211.49,0.72]
["bitfinex","SOLUSD",1757386834002,7.56046689,211.51,211.46,0.75]
["bitfinex","SOLUSD",1757386834183,7.56046689,211.51,211.47,0.72]
["bitfinex","SOLUSD",1757386834706,7.56046689,211.51,211.48,0.72]
["bitfinex","SOLUSD",1757386834878,4.72790884,211.51,211.49,0.72]
["bitfinex","SOLUSD",1757386835210,30.72768489,211.53,211.48,0.72]
["bitfinex","SOLUSD",1757386835499,11.81809775,211.54,211.46,0.03]
["bitfinex","SOLUSD",1757386835500,4.72719083,211.55,211.49,0.72]
["bitfinex","SOLUSD",1757386836217,11.87669058,211.57,211.49,5.44829101]
["bitfinex","SOLUSD",1757386836218,4.78672869,211.57,211.49,5.44829101]
["bitfinex","SOLUSD",1757386836400,4.78672869,211.57,211.5,0.72]
["bitfinex","SOLUSD",1757386837106,0.06,211.57,211.5,0.72]
["bitfinex","SOLUSD",1757386838001,0.06,211.57,211.51,4.72790884]
["bitfinex","SOLUSD",1757386838189,0.06,211.57,211.52,0.72]
["bitfinex","SOLUSD",1757386838794,0.06,211.57,211.52,38.04]
["bitfinex","SOLUSD",1757386838999,0.06,211.57,211.53,0.72]
["bitfinex","SOLUSD",1757386840391,0.06,211.57,211.56,26.0]
["bitfinex","SOLUSD",1757386840604,0.06,211.57,211.56,26.7]
["bitfinex","SOLUSD",1757386842519,0.06,211.57,211.56,0.7]
["bitfinex","SOLUSD",1757386842713,0.06,211.57,211.56,38.0]
["bitfinex","SOLUSD",1757386842910,0.06,211.57,211.56,42.72679145]
["bitfinex","SOLUSD",1757386845395,0.06,211.57,211.56,56.32238546]
["bitfinex","SOLUSD",1757386845599,0.06,211.6,211.59,26.0]
["bitfinex","SOLUSD",1757386846106,0.06,211.6,211.59,26.7]
["bitfinex","SOLUSD",1757386846304,0.06,211.6,211.59,64.0]
["bitfinex","SOLUSD",1757386846904,0.06,211.6,211.59,68.72612127]
["bitfinex","SOLUSD",1757386848429,0.76,211.6,211.5,0.7]
["bitfinex","SOLUSD",1757386848717,0.76,211.6,211.52,37.28]
["bitfinex","SOLUSD",1757386849014,0.7,211.59,211.52,37.98]
["bitfinex","SOLUSD",1757386849223,0.7,211.59,211.52,42.70756659]
["bitfinex","SOLUSD",1757386850212,5.42633209,211.59,211.52,42.70756659]
["bitfinex","SOLUSD",1757386850909,5.42633209,211.59,211.53,0.7]
["bitfinex","SOLUSD",1757386852120,0.06,211.6,211.53,5.42745796]
["bitfinex","SOLUSD",1757386852295,0.06,211.6,211.54,0.7]
["bitfinex","SOLUSD",1757386853716,0.7,211.59,211.55,37.28]
["bitfinex","SOLUSD",1757386853890,0.7,211.58,211.55,37.28]
["bitfinex","SOLUSD",1757386854602,5.42643014,211.58,211.55,37.28]
["bitfinex","SOLUSD",1757386854804,0.7,211.57,211.51,0.7]
["bitfinex","SOLUSD",1757386855001,2.83255805,211.54,211.46,0.03]
["bitfinex","SOLUSD",1757386855200,0.7,211.57,211.46,0.03]
["bitfinex","SOLUSD",1757386855201,2.83255805,211.52,211.46,0.03]
["bitfinex","SOLUSD",1757386855413,3.53255805,211.51,211.48,37.28]
["bitfinex","SOLUSD",1757386855605,0.7,211.51,211.48,37.28]
["bitfinex","SOLUSD",1757386856094,2.83255805,211.52,211.48,37.28]
["bitfinex","SOLUSD",1757386856417,3.53255805,211.54,211.49,0.7]
["bitfinex","SOLUSD",1757386856619,8.25994979,211.54,211.49,0.7]
["bitfinex","SOLUSD",1757386856829,0.7,211.53,211.48,37.28]
["bitfinex","SOLUSD",1757386857019,3.53255805,211.53,211.48,37.28]
["bitfinex","SOLUSD",1757386857329,0.7,211.52,211.48,37.28]
["bitfinex","SOLUSD",1757386857509,0.7,211.51,211.47,0.03]
["bitfinex","SOLUSD",1757386857831,0.7,211.51,211.49,37.28]
["bitfinex","SOLUSD",1757386858122,2.83255805,211.52,211.49,37.28]
["bitfinex","SOLUSD",1757386858326,3.53255805,211.52,211.49,37.28]
["bitfinex","SOLUSD",1757386858632,0.7,211.52,211.49,37.98]
["bitfinex","SOLUSD",1757386858819,4.72701489,211.55,211.5,0.7]
["bitfinex","SOLUSD",1757386859029,5.42701489,211.55,211.5,0.7]
["bitfinex","SOLUSD",1757386859223,0.7,211.54,211.49,37.28]
["bitfinex","SOLUSD",1757386859418,0.7,211.54,211.49,37.98]
["bitfinex","SOLUSD",1757386859733,0.7,211.53,211.49,37.28]
["bitfinex","SOLUSD",1757386860843,4.72701489,211.55,211.5,0.7]
["bitfinex","SOLUSD",1757386860844,7.55965958,211.55,211.5,0.7]
["bitfinex","SOLUSD",1757386861007,7.55965958,211.55,211.51,0.7]
["bitfinex","SOLUSD",1757386861429,0.7,211.54,211.49,37.28]
["bitfinex","SOLUSD",1757386861632,2.83255805,211.53,211.5,37.28]
["bitfinex","SOLUSD",1757386861941,3.53255805,211.52,211.5,37.28]
["bitfinex","SOLUSD",1757386862122,3.53255805,211.51,211.47,0.03]
["bitfinex","SOLUSD",1757386862322,2.83255805,211.49,211.47,0.03]
["bitfinex","SOLUSD",1757386862530,2.83255805,211.48,211.47,37.31]
["bitfinex","SOLUSD",1757386862830,4.72857953,211.48,211.47,37.31]
["bitfinex","SOLUSD",1757386863338,8.26113758,211.48,211.47,0.03]
["bitfinex","SOLUSD",1757386863720,21.85673159,211.48,211.46,0.03]
["bitfinex","SOLUSD",1757386863913,2.83255805,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386864239,29.53255805,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386864537,44.72474747,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386864838,23.4535506,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386865415,49.4535506,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386865840,23.4535506,211.47,211.46,0.03]
["bitfinex","SOLUSD",1757386866028,23.4535506,211.47,211.43,1e-08]
["bitfinex","SOLUSD",1757386866029,39.59559401,211.44,211.43,1e-08]
["bitfinex","SOLUSD",1757386866344,44.02474747,211.44,211.43,1e-08]
["bitfinex","SOLUSD",1757386866529,44.72474747,211.44,211.43,1e-08]
["bitfinex","SOLUSD",1757386866921,48.75422155,211.44,211.43,1e-08]
["bitfinex","SOLUSD",1757386867642,4.42915346,211.47,211.43,1e-08]
["bitfinex","SOLUSD",1757386867813,5.12915346,211.48,211.43,0.70000001]
["bitfinex","SOLUSD",1757386868013,22.75310342,211.49,211.44,0.7]
["bitfinex","SOLUSD",1757386868234,5.42816635,211.5,211.44,0.7]
["bitfinex","SOLUSD",1757386868423,9.85731981,211.5,211.44,0.7]
["bitfinex","SOLUSD",1757386868630,30.72816635,211.5,211.44,0.7]
["bitfinex","SOLUSD",1757386868839,4.42915346,211.51,211.44,5.42935386]
["bitfinex","SOLUSD",1757386869055,4.72789359,211.52,211.45,0.7]
["bitfinex","SOLUSD",1757386870162,4.72789359,211.52,211.45,5.42904689]
["bitfinex","SOLUSD",1757386870442,0.75,211.57,211.46,0.71]
["bitfinex","SOLUSD",1757386870757,13.59559401,211.56,211.46,0.71]
["bitfinex","SOLUSD",1757386871068,11.0239614,211.57,211.46,0.71]
["bitfinex","SOLUSD",1757386871244,37.0239614,211.57,211.46,0.71]
["bitfinex","SOLUSD",1757386871435,10.2739614,211.56,211.46,0.71]
["bitfinex","SOLUSD",1757386871637,10.9639614,211.56,211.46,0.71]
["bitfinex","SOLUSD",1757386872072,10.2739614,211.52,211.43,5.43953851]
["bitfinex","SOLUSD",1757386872248,13.59559401,211.53,211.44,37.28]
["bitfinex","SOLUSD",1757386872249,15.0022681,211.5,211.44,37.28]
["bitfinex","SOLUSD",1757386872641,10.2739614,211.5,211.44,37.28]
["bitfinex","SOLUSD",1757386872952,10.9639614,211.51,211.45,0.71]
["bitfinex","SOLUSD",1757386873458,0.69,211.51,211.45,0.71]
["bitfinex","SOLUSD",1757386873842,5.41803066,211.51,211.45,0.71]
["bitfinex","SOLUSD",1757386874339,15.69199206,211.51,211.45,0.71]
["bitfinex","SOLUSD",1757386875246,10.2739614,211.5,211.44,37.28]
["bitfinex","SOLUSD",1757386875561,10.2739614,211.5,211.44,42.0094638]
["bitfinex","SOLUSD",1757386875969,0.69,211.49,211.44,37.28]
["bitfinex","SOLUSD",1757386876763,26.0,211.52,211.45,0.71]
["bitfinex","SOLUSD",1757386876975,10.2739614,211.55,211.45,0.71]
["bitfinex","SOLUSD",1757386877151,26.0,211.52,211.45,0.71]
["bitfinex","SOLUSD",1757386877472,10.2739614,211.5,211.46,37.28]
["bitfinex","SOLUSD",1757386877842,10.2739614,211.51,211.46,37.28]
["bitfinex","SOLUSD",1757386878155,10.9639614,211.51,211.46,37.28]
["bitfinex","SOLUSD",1757386878660,0.69,211.5,211.46,37.28]
["bitfinex","SOLUSD",1757386878866,15.0020686,211.51,211.46,37.99]
["bitfinex","SOLUSD",1757386879165,15.6920686,211.51,211.46,37.99]
["bitfinex","SOLUSD",1757386880266,15.6920686,211.51,211.47,37.28]
["bitfinex","SOLUSD",1757386880844,15.0020686,211.51,211.47,37.28]
["bitfinex","SOLUSD",1757386881060,0.69,211.5,211.47,37.28]
["bitfinex","SOLUSD",1757386881263,15.6920686,211.51,211.47,37.28]
["bitfinex","SOLUSD",1757386881475,0.06,211.49,211.48,0.71]
["bitfinex","SOLUSD",1757386883150,0.06,211.49,211.48,31.43857953]
["bitfinex","SOLUSD",1757386883355,0.06,211.57,211.51,26.0]
["bitfinex","SOLUSD",1757386883562,0.06,211.57,211.52,37.28]
["bitfinex","SOLUSD",1757386884066,0.06,211.57,211.53,0.71]
["bitfinex","SOLUSD",1757386885271,0.06,211.57,211.54,4.72723834]
["bitfinex","SOLUSD",1757386885458,0.06,211.57,211.55,0.71]
["bitfinex","SOLUSD",1757386886477,0.06,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1757386886864,0.06,211.57,211.56,5.43679145]
["bitfinex","SOLUSD",1757386887370,0.06,211.57,211.56,37.26]
["bitfinex","SOLUSD",1757386887572,0.06,211.57,211.56,37.97]
["bitfinex","SOLUSD",1757386888470,0.06,211.57,211.56,42.69679145]
["bitfinex","SOLUSD",1757386891681,0.06,211.57,211.53,0.71]
["bitfinex","SOLUSD",1757386891997,0.75,211.57,211.5,38.52998063]
["bitfinex","SOLUSD",1757386892162,0.75,211.57,211.51,37.26]
["bitfinex","SOLUSD",1757386892667,0.06,211.57,211.52,0.71]
["bitfinex","SOLUSD",1757386893080,0.06,211.57,211.53,0.71]
["bitfinex","SOLUSD",1757386893283,0.06,211.57,211.54,0.71]
["bitfinex","SOLUSD",1757386893576,0.06,211.57,211.55,37.26]
["bitfinex","SOLUSD",1757386894467,0.75,211.57,211.51,16.54768095]
["bitfinex","SOLUSD",1757386894668,0.75,211.57,211.52,37.26]
["bitfinex","SOLUSD",1757386895069,0.06,211.57,211.53,5.43746182]
["bitfinex","SOLUSD",1757386895374,0.06,211.57,211.54,37.24]
["bitfinex","SOLUSD",1757386895787,0.06,211.57,211.55,37.24]
["bitfinex","SOLUSD",1757386896482,0.06,211.57,211.53,5.43746182]
["bitfinex","SOLUSD",1757386896689,0.06,211.57,211.52,4.727619]
["bitfinex","SOLUSD",1757386896690,0.69,211.56,211.52,4.727619]
["bitfinex","SOLUSD",1757386896872,0.69,211.55,211.5,5.4379923]
["bitfinex","SOLUSD",1757386897183,10.9639614,211.54,211.48,4.72857953]
["bitfinex","SOLUSD",1757386897386,10.2739614,211.53,211.49,37.24]
["bitfinex","SOLUSD",1757386897570,0.69,211.52,211.49,37.24]
["bitfinex","SOLUSD",1757386897987,0.69,211.51,211.49,37.24]
["bitfinex","SOLUSD",1757386898180,0.69,211.51,211.46,4.72881069]
["bitfinex","SOLUSD",1757386898386,10.9639614,211.54,211.47,37.95]
["bitfinex","SOLUSD",1757386898583,11.0239614,211.57,211.48,0.71]
["bitfinex","SOLUSD",1757386898888,0.06,211.57,211.48,0.71]
["bitfinex","SOLUSD",1757386899082,0.06,211.57,211.49,16.54924582]
["bitfinex","SOLUSD",1757386899285,0.06,211.57,211.5,0.71]
["bitfinex","SOLUSD",1757386899471,0.06,211.57,211.51,37.24]
["bitfinex","SOLUSD",1757386899672,0.06,211.57,211.52,0.71]
["bitfinex","SOLUSD",1757386901176,0.06,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1757386901489,0.06,211.57,211.54,37.95]
["bitfinex","SOLUSD",1757386901907,0.06,211.57,211.55,0.71]
["bitfinex","SOLUSD",1757386902491,0.06,211.57,211.56,0.71]
["bitfinex","SOLUSD",1757386903198,0.06,211.57,211.56,5.43679145]
["bitfinex","SOLUSD",1757386905581,0.06,211.57,211.56,42.67679145]
["bitfinex","SOLUSD",1757386910083,1e-08,211.57,211.56,42.67679145]
["bitfinex","SOLUSD",1757386911096,1e-08,211.57,211.56,56.27238546]
["bitfinex","SOLUSD",1757386912322,1e-08,211.57,211.56,68.65679145]
["bitfinex","SOLUSD",1757386913893,1e-08,211.57,211.56,31.43679145]
["bitfinex","SOLUSD",1757386914102,1e-08,211.57,211.56,68.65679145]
["bitfinex","SOLUSD",1757386916103,1e-08,211.57,211.56,31.43679145]
["bitfinex","SOLUSD",1757386916295,1e-08,211.57,211.56,68.65679145]
["bitfinex","SOLUSD",1757386921321,0.06,211.62,211.6,26.0]
["bitfinex","SOLUSD",1757386921506,0.06,211.62,211.61,37.22]
["bitfinex","SOLUSD",1757386921906,0.06,211.62,211.61,37.93]
["bitfinex","SOLUSD",1757386923005,0.06,211.62,211.61,42.65567459]
["bitfinex","SOLUSD",1757386924196,1e-08,211.62,211.61,56.2512686]
["bitfinex","SOLUSD",1757386924514,1e-08,211.63,211.61,56.2512686]
["bitfinex","SOLUSD",1757386924712,1e-08,211.63,211.62,0.71]
["bitfinex","SOLUSD",1757386925020,1e-08,211.63,211.62,5.43545128]
["bitfinex","SOLUSD",1757386925225,1e-08,211.63,211.62,31.43545128]
["bitfinex","SOLUSD",1757386926008,0.1,211.71,211.66,26.0]
["bitfinex","SOLUSD",1757386926313,0.1,211.71,211.67,37.2]
["bitfinex","SOLUSD",1757386926506,0.1,211.71,211.67,37.91]
["bitfinex","SOLUSD",1757386926689,0.1,211.71,211.68,0.71]
["bitfinex","SOLUSD",1757386926890,0.1,211.71,211.69,37.2]
["bitfinex","SOLUSD",1757386927617,0.1,211.71,211.7,4.72366556]
["bitfinex","SOLUSD",1757386928609,0.78,211.71,211.7,37.2]
["bitfinex","SOLUSD",1757386929819,0.78,211.71,211.7,41.92366556]
["bitfinex","SOLUSD",1757386931301,0.1,211.71,211.7,41.92366556]
["bitfinex","SOLUSD",1757386933335,0.1,211.71,211.7,42.60366556]
["bitfinex","SOLUSD",1757386933903,0.72,211.79,211.73,26.0]
["bitfinex","SOLUSD",1757386934111,0.72,211.81,211.74,37.86]
["bitfinex","SOLUSD",1757386935233,0.72,211.8,211.75,4.72255017]
["bitfinex","SOLUSD",1757386935428,0.72,211.8,211.76,37.18]
["bitfinex","SOLUSD",1757386937230,0.72,211.8,211.77,4.72210416]
["bitfinex","SOLUSD",1757386937537,0.72,211.8,211.78,37.18]
["bitfinex","SOLUSD",1757386938522,0.72,211.8,211.78,41.90170032]
["bitfinex","SOLUSD",1757386938834,0.72,211.8,211.78,37.18]
["bitfinex","SOLUSD",1757386939644,0.72,211.8,211.78,41.90186922]
["bitfinex","SOLUSD",1757386940036,28.82612122,211.84,211.78,37.18]
["bitfinex","SOLUSD",1757386940221,0.72,211.79,211.73,26.0]
["bitfinex","SOLUSD",1757386940419,0.72,211.78,211.74,37.16]
["bitfinex","SOLUSD",1757386940622,2.82612122,211.81,211.75,37.16]
["bitfinex","SOLUSD",1757386940623,0.72,211.77,211.75,37.16]
["bitfinex","SOLUSD",1757386940924,0.72,211.77,211.76,37.16]
["bitfinex","SOLUSD",1757386942017,0.72,211.77,211.69,11.80954143]
["bitfinex","SOLUSD",1757386942240,0.72,211.76,211.69,37.80954143]
["bitfinex","SOLUSD",1757386942535,3.54612122,211.79,211.7,54.37282947]
["bitfinex","SOLUSD",1757386942746,0.72,211.79,211.71,0.68]
["bitfinex","SOLUSD",1757386943040,0.72,211.8,211.72,37.16]
["bitfinex","SOLUSD",1757386943209,0.72,211.8,211.73,0.68]
["bitfinex","SOLUSD",1757386943414,0.72,211.8,211.74,37.16]
["bitfinex","SOLUSD",1757386944047,0.72,211.8,211.75,4.72255017]
["bitfinex","SOLUSD",1757386944239,26.72,211.82,211.76,0.68]
["bitfinex","SOLUSD",1757386944434,0.72,211.82,211.77,37.16]
["bitfinex","SOLUSD",1757386944746,0.72,211.81,211.77,37.16]
["bitfinex","SOLUSD",1757386944945,0.72,211.8,211.77,37.16]
["bitfinex","SOLUSD",1757386945146,0.72,211.79,211.78,37.16]
["bitfinex","SOLUSD",1757386945346,0.72,211.79,211.75,4.72255017]
["bitfinex","SOLUSD",1757386945546,0.72,211.78,211.76,37.16]
["bitfinex","SOLUSD",1757386945949,11.80135951,211.84,211.76,37.16]
["bitfinex","SOLUSD",1757386946136,0.72,211.8,211.76,37.16]
["bitfinex","SOLUSD",1757386946454,0.72,211.79,211.76,37.16]
["bitfinex","SOLUSD",1757386947348,2.82612122,211.81,211.73,31.40294258]
["bitfinex","SOLUSD",1757386947525,0.72,211.78,211.74,37.16]
["bitfinex","SOLUSD",1757386947725,0.72,211.78,211.74,37.84]
["bitfinex","SOLUSD",1757386948248,0.72,211.8,211.74,37.84]
["bitfinex","SOLUSD",1757386948846,5.44146078,211.8,211.74,42.56267394]
["bitfinex","SOLUSD",1757386949354,0.72,211.79,211.74,37.16]
["bitfinex","SOLUSD",1757386949541,0.72,211.78,211.74,37.16]
["bitfinex","SOLUSD",1757386949950,0.72,211.78,211.73,26.0]
["bitfinex","SOLUSD",1757386950137,0.72,211.77,211.74,37.14]
["bitfinex","SOLUSD",1757386950338,0.72,211.76,211.74,37.14]
["bitfinex","SOLUSD",1757386950537,2.82612122,211.78,211.74,37.14]
["bitfinex","SOLUSD",1757386950742,26.0,211.82,211.75,0.68]
["bitfinex","SOLUSD",1757386951045,0.1,211.85,211.79,26.0]
["bitfinex","SOLUSD",1757386951253,0.72,211.84,211.8,37.14]
["bitfinex","SOLUSD",1757386951439,3.54612122,211.83,211.81,37.14]
["bitfinex","SOLUSD",1757386951631,0.72,211.82,211.8,37.14]
["bitfinex","SOLUSD",1757386951832,3.54612122,211.81,211.8,37.14]
["bitfinex","SOLUSD",1757386952756,0.72,211.81,211.8,37.14]
["bitfinex","SOLUSD",1757386952959,5.4412124,211.81,211.8,37.14]
["bitfinex","SOLUSD",1757386953452,5.4412124,211.81,211.74,0.68]
["bitfinex","SOLUSD",1757386953655,13.69559401,211.85,211.75,37.14]
["bitfinex","SOLUSD",1757386953858,0.82,211.85,211.76,0.68]
["bitfinex","SOLUSD",1757386954150,26.82,211.85,211.76,0.68]
["bitfinex","SOLUSD",1757386954538,0.06,211.82,211.76,0.68]
["bitfinex","SOLUSD",1757386955149,0.06,211.82,211.77,4.72210416]
["bitfinex","SOLUSD",1757386955342,0.06,211.82,211.78,0.68]
["bitfinex","SOLUSD",1757386955546,0.06,211.82,211.79,37.82]
["bitfinex","SOLUSD",1757386957065,0.06,211.82,211.8,0.68]
["bitfinex","SOLUSD",1757386957635,4.72032908,211.85,211.8,0.68]
["bitfinex","SOLUSD",1757386958339,4.72032908,211.85,211.79,37.14]
["bitfinex","SOLUSD",1757386958551,4.72032908,211.85,211.8,0.68]
["bitfinex","SOLUSD",1757386958845,0.72,211.84,211.79,37.14]
["bitfinex","SOLUSD",1757386959041,0.72,211.84,211.79,37.82]
["bitfinex","SOLUSD",1757386959249,4.72003485,211.87,211.8,0.68]
["bitfinex","SOLUSD",1757386959450,4.72003485,211.87,211.8,5.40142321]
["bitfinex","SOLUSD",1757386959658,52.11493715,211.88,211.8,5.40142321]
["bitfinex","SOLUSD",1757386959659,5.43981109,211.88,211.81,0.68]
["bitfinex","SOLUSD",1757386960045,0.72,211.88,211.81,0.68]
["bitfinex","SOLUSD",1757386960276,30.11281911,211.9,211.81,0.68]
["bitfinex","SOLUSD",1757386960564,0.71,211.88,211.82,37.14]
["bitfinex","SOLUSD",1757386960763,0.71,211.91,211.83,0.67]
["bitfinex","SOLUSD",1757386960941,0.71,211.93,211.83,0.67]
["bitfinex","SOLUSD",1757386961142,13.59559401,211.94,211.83,0.67]
["bitfinex","SOLUSD",1757386961447,0.71,211.96,211.84,16.52190331]
["bitfinex","SOLUSD",1757386961646,0.71,211.96,211.85,0.67]
["bitfinex","SOLUSD",1757386961960,3.53612122,211.96,211.86,37.14]
["bitfinex","SOLUSD",1757386962162,0.71,211.95,211.87,0.67]
["bitfinex","SOLUSD",1757386962356,7.65646176,211.95,211.87,0.67]
["bitfinex","SOLUSD",1757386962957,7.65646176,211.95,211.83,26.0]
["bitfinex","SOLUSD",1757386962958,6.94646176,211.91,211.88,37.14]
["bitfinex","SOLUSD",1757386963165,0.71,211.9,211.88,37.14]
["bitfinex","SOLUSD",1757386963362,4.71942989,211.89,211.83,31.39076204]
["bitfinex","SOLUSD",1757386963772,0.71,211.9,211.83,31.39076204]
["bitfinex","SOLUSD",1757386963946,0.71,211.9,211.84,0.67]
["bitfinex","SOLUSD",1757386964141,0.71,211.9,211.85,37.12]
["bitfinex","SOLUSD",1757386964348,4.71898447,211.91,211.86,37.12]
["bitfinex","SOLUSD",1757386964547,0.71,211.9,211.87,37.12]
["bitfinex","SOLUSD",1757386965557,6.94646176,211.88,211.81,0.67]
["bitfinex","SOLUSD",1757386965760,7.65646176,211.87,211.82,32.62]
["bitfinex","SOLUSD",1757386965956,0.71,211.89,211.82,32.62]
["bitfinex","SOLUSD",1757386966262,7.65646176,211.89,211.83,0.67]
["bitfinex","SOLUSD",1757386966666,0.71,211.89,211.83,5.39067269]
["bitfinex","SOLUSD",1757386966976,11.66581102,211.9,211.83,5.39067269]
["bitfinex","SOLUSD",1757386967961,12.37581102,211.9,211.83,5.39067269]
["bitfinex","SOLUSD",1757386968350,5.42934926,211.9,211.84,0.67]
["bitfinex","SOLUSD",1757386968762,12.37581102,211.9,211.84,0.67]
["bitfinex","SOLUSD",1757386969668,12.37581102,211.9,211.84,5.39052096]
["bitfinex","SOLUSD",1757386970180,4.7190084,211.91,211.85,0.67]
["bitfinex","SOLUSD",1757386970356,12.37523954,211.92,211.85,0.67]
["bitfinex","SOLUSD",1757386971153,5.42877778,211.92,211.85,0.67]
["bitfinex","SOLUSD",1757386971350,13.59559401,211.95,211.85,5.39015124]
["bitfinex","SOLUSD",1757386971678,0.71,211.96,211.86,0.67]
["bitfinex","SOLUSD",1757386971977,0.71,211.96,211.87,37.12]
["bitfinex","SOLUSD",1757386972154,0.71,211.96,211.88,0.67]
["bitfinex","SOLUSD",1757386972654,5.42803727,211.96,211.89,4.71942989]
["bitfinex","SOLUSD",1757386972867,5.42803727,211.96,211.9,0.67]
["bitfinex","SOLUSD",1757386973277,4.71766911,211.97,211.9,0.67]
["bitfinex","SOLUSD",1757386973472,0.71,211.98,211.9,0.67]
["bitfinex","SOLUSD",1757386974354,0.06,211.92,211.9,0.67]
["bitfinex","SOLUSD",1757386974779,0.06,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1757386975360,0.06,211.92,211.91,5.38898447]
["bitfinex","SOLUSD",1757386975551,0.06,211.92,211.91,0.67]
["bitfinex","SOLUSD",1757386975757,0.77,211.92,211.91,37.12]
["bitfinex","SOLUSD",1757386975956,0.06,211.92,211.91,37.12]
["bitfinex","SOLUSD",1757386976372,0.06,211.92,211.91,37.79]
["bitfinex","SOLUSD",1757386977464,0.06,211.92,211.86,0.67]
["bitfinex","SOLUSD",1757386977652,7.71646176,211.92,211.83,0.7]
["bitfinex","SOLUSD",1757386977869,0.77,211.92,211.87,37.1]
["bitfinex","SOLUSD",1757386978068,0.71,211.91,211.87,37.1]
["bitfinex","SOLUSD",1757386979264,0.06,211.92,211.88,0.67]
["bitfinex","SOLUSD",1757386980071,0.06,211.92,211.89,0.67]
["bitfinex","SOLUSD",1757386980272,0.06,211.92,211.87,42.48977676]
["bitfinex","SOLUSD",1757386980473,0.06,211.92,211.88,0.67]
["bitfinex","SOLUSD",1757386981285,0.71,211.91,211.87,37.1]
["bitfinex","SOLUSD",1757386981485,0.06,211.92,211.87,37.1]
["bitfinex","SOLUSD",1757386981684,0.06,211.92,211.88,0.67]
["bitfinex","SOLUSD",1757386981882,0.06,211.92,211.87,37.1]
["bitfinex","SOLUSD",1757386982082,0.77,211.92,211.87,37.77]
["bitfinex","SOLUSD",1757386982281,0.06,211.92,211.88,0.67]
["bitfinex","SOLUSD",1757386982484,0.06,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1757386982684,0.06,211.92,211.9,0.67]
["bitfinex","SOLUSD",1757386983071,0.06,211.92,211.91,0.67]
["bitfinex","SOLUSD",1757386983780,0.06,211.92,211.88,4.71945403]
["bitfinex","SOLUSD",1757386983978,0.77,211.92,211.89,37.1]
["bitfinex","SOLUSD",1757386984180,0.06,211.92,211.89,37.1]
["bitfinex","SOLUSD",1757386984388,0.06,211.92,211.9,0.67]
["bitfinex","SOLUSD",1757386984591,0.06,211.92,211.91,37.1]
["bitfinex","SOLUSD",1757386984971,0.77,211.92,211.85,0.67]
["bitfinex","SOLUSD",1757386985189,0.77,211.92,211.86,37.1]
["bitfinex","SOLUSD",1757386985698,5.48882263,211.92,211.86,41.82004991]
["bitfinex","SOLUSD",1757386985877,0.71,211.91,211.86,37.1]
["bitfinex","SOLUSD",1757386986077,0.71,211.9,211.86,37.77]
["bitfinex","SOLUSD",1757386986272,7.59961925,211.92,211.86,37.77]
["bitfinex","SOLUSD",1757386986273,9.1882784,211.92,211.86,37.77]
["bitfinex","SOLUSD",1757386986496,0.71,211.91,211.86,37.77]
["bitfinex","SOLUSD",1757386986796,0.71,211.91,211.86,42.49008836]
["bitfinex","SOLUSD",1757386987273,5.11945577,211.9,211.83,26.03]
["bitfinex","SOLUSD",1757386987473,4.77882263,211.92,211.83,26.03]
["bitfinex","SOLUSD",1757386987474,5.11945577,211.89,211.84,37.1]
["bitfinex","SOLUSD",1757386987702,5.42980062,211.88,211.84,37.1]
["bitfinex","SOLUSD",1757386987993,0.71,211.88,211.84,37.1]
["bitfinex","SOLUSD",1757386988193,5.11945577,211.91,211.85,0.67]
["bitfinex","SOLUSD",1757386988410,0.71,211.91,211.85,0.67]
["bitfinex","SOLUSD",1757386988700,0.71,211.91,211.89,0.047195]
["bitfinex","SOLUSD",1757386988901,18.00504978,211.9,211.89,0.047195]
["bitfinex","SOLUSD",1757386989394,18.71504978,211.9,211.89,0.047195]
["bitfinex","SOLUSD",1757386989598,4.40945577,211.91,211.89,0.047195]
["bitfinex","SOLUSD",1757386989786,5.42920717,211.9,211.89,0.047195]
["bitfinex","SOLUSD",1757386990391,35.18840078,211.92,211.89,0.047195]
["bitfinex","SOLUSD",1757386990695,0.06,211.92,211.89,0.047195]
["bitfinex","SOLUSD",1757386990898,0.06,211.92,211.9,0.65]
["bitfinex","SOLUSD",1757386991099,0.06,211.92,211.89,0.047195]
["bitfinex","SOLUSD",1757386991600,0.06,211.92,211.89,0.697195]
["bitfinex","SOLUSD",1757386993197,0.06,211.92,211.9,0.65]
["bitfinex","SOLUSD",1757386994504,0.06,211.92,211.91,37.1]
["bitfinex","SOLUSD",1757386995207,0.06,211.92,211.91,37.75]
["bitfinex","SOLUSD",1757386996088,0.06,211.92,211.91,37.1]
["bitfinex","SOLUSD",1757386996299,0.06,211.92,211.89,5.41656983]
["bitfinex","SOLUSD",1757386996505,0.06,211.92,211.9,37.75]
["bitfinex","SOLUSD",1757386996710,0.06,211.92,211.91,37.1]
["bitfinex","SOLUSD",1757386997787,0.06,211.92,211.91,0.65]
["bitfinex","SOLUSD",1757386997983,0.06,211.92,211.91,37.75]
["bitfinex","SOLUSD",1757386999293,0.06,211.92,211.91,42.46898447]
["bitfinex","SOLUSD",1757387001008,0.06,211.92,211.91,0.65]
["bitfinex","SOLUSD",1757387001215,0.06,211.92,211.91,37.08]
["bitfinex","SOLUSD",1757387002306,0.76,211.92,211.89,0.047195]
["bitfinex","SOLUSD",1757387002506,0.76,211.92,211.91,37.08]
["bitfinex","SOLUSD",1757387003009,5.16945577,211.92,211.91,37.08]
["bitfinex","SOLUSD",1757387004321,4.46945577,211.92,211.91,37.08]
["bitfinex","SOLUSD",1757387004502,5.16945577,211.92,211.91,37.08]
["bitfinex","SOLUSD",1757387005120,5.16945577,211.92,211.89,0.047195]
["bitfinex","SOLUSD",1757387005408,4.71898447,211.91,211.9,37.08]
["bitfinex","SOLUSD",1757387006207,0.06,211.92,211.9,37.08]
["bitfinex","SOLUSD",1757387006407,0.06,211.92,211.91,37.08]
["bitfinex","SOLUSD",1757387010238,0.06,211.92,211.91,37.73]
["bitfinex","SOLUSD",1757387010435,0.06,211.92,211.91,42.44898447]
["bitfinex","SOLUSD",1757387011020,0.01752914,211.92,211.91,42.44898447]
["bitfinex","SOLUSD",1757387025023,0.01752914,211.92,211.89,0.047195]
["bitfinex","SOLUSD",1757387025224,0.01752914,211.92,211.9,37.06]
["bitfinex","SOLUSD",1757387025432,0.73752914,211.92,211.89,4.76655885]
["bitfinex","SOLUSD",1757387025633,0.73752914,211.92,211.9,37.06]
["bitfinex","SOLUSD",1757387025947,0.73752914,211.92,211.89,0.047195]
["bitfinex","SOLUSD",1757387026126,0.72,211.91,211.89,0.047195]
["bitfinex","SOLUSD",1757387026331,5.12945577,211.91,211.89,0.047195]
["bitfinex","SOLUSD",1757387026526,5.12945577,211.91,211.89,37.107195]
["bitfinex","SOLUSD",1757387026725,0.01752914,211.92,211.89,37.107195]
["bitfinex","SOLUSD",1757387026931,0.01752914,211.92,211.89,41.8266102]
["bitfinex","SOLUSD",1757387027134,0.01752914,211.92,211.9,0.71]
["bitfinex","SOLUSD",1757387027453,0.01752914,211.92,211.91,37.06]
["bitfinex","SOLUSD",1757387029131,0.01752914,211.92,211.91,41.77898447]
["bitfinex","SOLUSD",1757387029731,0.01752914,211.92,211.91,42.48898447]
["bitfinex","SOLUSD",1757387032431,0.01752914,211.92,211.91,46.24893138]
["bitfinex","SOLUSD",1757387032755,0.01752914,211.92,211.91,42.48898447]
["bitfinex","SOLUSD",1757387033335,0.01752914,211.92,211.91,46.23115475]
["bitfinex","SOLUSD",1757387034634,0.01752914,211.92,211.91,9.17115475]
["bitfinex","SOLUSD",1757387034835,0.01752914,211.92,211.91,46.21115475]
["bitfinex","SOLUSD",1757387043968,0.01752914,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1757387044270,0.73752914,211.92,211.91,37.04]
["bitfinex","SOLUSD",1757387044647,0.01752914,211.92,211.91,37.04]
["bitfinex","SOLUSD",1757387045466,0.01752914,211.92,211.91,41.75898447]
["bitfinex","SOLUSD",1757387045839,0.73752914,211.92,211.91,37.04]
["bitfinex","SOLUSD",1757387046043,0.01752914,211.92,211.91,37.04]
["bitfinex","SOLUSD",1757387048369,0.01752914,211.92,211.91,41.75898447]
["bitfinex","SOLUSD",1757387048958,0.01752914,211.92,211.91,37.04]
["bitfinex","SOLUSD",1757387049461,0.01752914,211.92,211.91,41.75898447]
["bitfinex","SOLUSD",1757387051177,0.01752914,211.92,211.91,41.78898447]
["bitfinex","SOLUSD",1757387056258,0.72752914,211.92,211.91,37.07]
["bitfinex","SOLUSD",1757387056601,0.72752914,211.92,211.91,41.78898447]
["bitfinex","SOLUSD",1757387056953,0.01752914,211.92,211.91,41.78898447]
["bitfinex","SOLUSD",1757387058091,0.01752914,211.92,211.91,42.43898447]
["bitfinex","SOLUSD",1757387068167,0.01752914,211.92,211.91,56.59226449]
["bitfinex","SOLUSD",1757387071272,0.01752914,211.92,211.91,42.43898447]
["bitfinex","SOLUSD",1757387071778,0.01752914,211.92,211.91,44.32608848]
["bitfinex","SOLUSD",1757387076870,0.01752914,211.92,211.91,57.92168249]
["bitfinex","SOLUSD",1757387077190,0.17,212.01,211.94,26.0]
["bitfinex","SOLUSD",1757387077395,0.71,212.0,211.95,36.98]
["bitfinex","SOLUSD",1757387077571,0.71,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1757387077776,0.71,211.99,211.97,36.98]
["bitfinex","SOLUSD",1757387077993,0.71,211.99,211.98,36.98]
["bitfinex","SOLUSD",1757387080404,0.71,211.99,211.97,4.71764219]
["bitfinex","SOLUSD",1757387080689,0.17,212.01,211.98,36.98]
["bitfinex","SOLUSD",1757387081079,0.67,212.0,211.98,36.98]
["bitfinex","SOLUSD",1757387081283,0.67,211.99,211.98,36.98]
["bitfinex","SOLUSD",1757387081682,0.67,211.99,211.98,41.69742617]
["bitfinex","SOLUSD",1757387082288,0.84,212.01,211.98,41.69742617]
["bitfinex","SOLUSD",1757387082491,0.17,212.01,211.98,42.38742617]
["bitfinex","SOLUSD",1757387082876,0.17,212.01,211.99,0.69]
["bitfinex","SOLUSD",1757387083076,0.17,212.01,212.0,36.96]
["bitfinex","SOLUSD",1757387083276,0.17,212.01,212.0,37.65]
["bitfinex","SOLUSD",1757387083698,0.17,212.01,212.0,41.67698113]
["bitfinex","SOLUSD",1757387085883,0.17,212.01,212.0,42.36698113]
["bitfinex","SOLUSD",1757387088187,0.17,212.01,212.0,47.08178252]
["bitfinex","SOLUSD",1757387088388,0.17,212.01,212.0,46.39178252]
["bitfinex","SOLUSD",1757387088590,0.23,212.01,212.0,42.36698113]
["bitfinex","SOLUSD",1757387088899,0.06,212.04,212.0,54.15943396]
["bitfinex","SOLUSD",1757387089205,0.06,212.04,212.01,0.69]
["bitfinex","SOLUSD",1757387089409,0.06,212.04,212.02,36.96]
["bitfinex","SOLUSD",1757387089586,0.06,212.04,212.03,0.69]
["bitfinex","SOLUSD",1757387090283,0.06,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1757387090707,0.06,212.04,212.03,5.40631372]
["bitfinex","SOLUSD",1757387091102,0.06,212.04,212.03,42.34631372]
["bitfinex","SOLUSD",1757387092892,0.06,212.04,212.03,67.65631372]
["bitfinex","SOLUSD",1757387097410,0.06,212.04,212.03,30.71631372]
["bitfinex","SOLUSD",1757387097617,0.06,212.04,212.03,67.65631372]
["bitfinex","SOLUSD",1757387098815,0.06,212.04,212.03,41.65631372]
["bitfinex","SOLUSD",1757387099835,0.73,212.04,212.01,2.82061806]
["bitfinex","SOLUSD",1757387100002,0.67,212.03,212.02,36.92]
["bitfinex","SOLUSD",1757387101198,0.67,212.03,211.98,4.71737767]
["bitfinex","SOLUSD",1757387101403,0.67,212.02,211.95,7.53630575]
["bitfinex","SOLUSD",1757387101714,0.67,212.01,211.96,36.92]
["bitfinex","SOLUSD",1757387101926,0.67,212.0,211.97,36.92]
["bitfinex","SOLUSD",1757387102104,0.67,211.99,211.91,0.72]
["bitfinex","SOLUSD",1757387102307,0.67,211.99,211.91,4.74884554]
["bitfinex","SOLUSD",1757387102505,0.67,211.98,211.92,36.92]
["bitfinex","SOLUSD",1757387102700,0.67,211.97,211.92,36.92]
["bitfinex","SOLUSD",1757387102912,0.67,211.96,211.92,36.92]
["bitfinex","SOLUSD",1757387103115,0.67,211.95,211.91,0.03]
["bitfinex","SOLUSD",1757387103305,0.67,211.95,211.92,36.92]
["bitfinex","SOLUSD",1757387103532,2.82061806,211.99,211.91,0.03]
["bitfinex","SOLUSD",1757387103702,0.67,211.94,211.91,0.03]
["bitfinex","SOLUSD",1757387103906,4.71853914,211.93,211.92,30.58]
["bitfinex","SOLUSD",1757387104101,8.2091572,211.93,211.91,0.03]
["bitfinex","SOLUSD",1757387104405,8.2091572,211.93,211.91,36.95]
["bitfinex","SOLUSD",1757387104610,0.67,211.92,211.91,36.95]
["bitfinex","SOLUSD",1757387104807,3.49061806,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387106130,17.08621207,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387108314,18.67603514,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387108723,5.08044113,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387109420,0.67,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387109837,5.08044113,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387111415,0.67,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387111625,5.08044113,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387111822,9.79920292,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387113710,23.39479693,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387116324,18.9843558,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387116709,23.39479693,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387116905,5.38876179,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387117123,9.79920292,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387117332,5.38876179,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387117633,9.79920292,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387119835,9.12920292,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387120026,35.82920292,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387130337,35.12920292,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387131671,4.71698113,212.0,211.91,0.71]
["bitfinex","SOLUSD",1757387132335,9.12742226,212.0,211.91,0.71]
["bitfinex","SOLUSD",1757387132645,20.91987509,212.0,211.91,0.71]
["bitfinex","SOLUSD",1757387132849,4.41044113,211.98,211.92,36.9]
["bitfinex","SOLUSD",1757387133022,5.11044113,211.98,211.92,36.9]
["bitfinex","SOLUSD",1757387133222,5.11044113,211.98,211.93,0.68]
["bitfinex","SOLUSD",1757387133422,5.11044113,211.98,211.94,0.68]
["bitfinex","SOLUSD",1757387133847,4.71753885,211.98,211.92,36.9]
["bitfinex","SOLUSD",1757387134049,4.71722335,211.99,211.95,0.68]
["bitfinex","SOLUSD",1757387134843,4.71722335,211.99,211.96,0.68]
["bitfinex","SOLUSD",1757387135034,4.71698113,212.0,211.97,0.68]
["bitfinex","SOLUSD",1757387135628,0.7,211.99,211.95,0.68]
["bitfinex","SOLUSD",1757387135829,9.12742226,212.0,211.95,0.68]
["bitfinex","SOLUSD",1757387136054,9.82742226,212.0,211.96,0.68]
["bitfinex","SOLUSD",1757387136654,9.12742226,212.0,211.96,0.68]
["bitfinex","SOLUSD",1757387137024,9.12742226,212.0,211.92,41.61873913]
["bitfinex","SOLUSD",1757387137246,4.71698113,212.0,211.93,0.68]
["bitfinex","SOLUSD",1757387138859,9.12742226,212.0,211.93,0.68]
["bitfinex","SOLUSD",1757387140240,9.12742226,212.0,211.93,5.39850617]
["bitfinex","SOLUSD",1757387140442,9.12742226,212.0,211.94,0.71]
["bitfinex","SOLUSD",1757387140953,4.71698113,212.0,211.94,0.71]
["bitfinex","SOLUSD",1757387143237,5.38698113,212.0,211.94,0.71]
["bitfinex","SOLUSD",1757387143975,4.77676525,212.01,211.94,5.42829657]
["bitfinex","SOLUSD",1757387144168,0.06,212.01,211.95,0.71]
["bitfinex","SOLUSD",1757387145469,0.06,212.01,211.96,4.71787129]
["bitfinex","SOLUSD",1757387145753,0.06,212.01,211.97,37.59]
["bitfinex","SOLUSD",1757387146162,0.06,212.01,211.98,0.71]
["bitfinex","SOLUSD",1757387146340,0.06,212.01,211.99,0.71]
["bitfinex","SOLUSD",1757387147342,0.73,212.01,212.0,36.88]
["bitfinex","SOLUSD",1757387147857,0.06,212.01,212.0,36.88]
["bitfinex","SOLUSD",1757387153664,0.73,212.01,211.95,0.71]
["bitfinex","SOLUSD",1757387153855,0.73,212.01,211.99,36.86]
["bitfinex","SOLUSD",1757387154058,0.67,212.0,211.99,36.86]
["bitfinex","SOLUSD",1757387154666,0.06,212.01,211.99,36.86]
["bitfinex","SOLUSD",1757387155045,0.06,212.01,211.99,37.57]
["bitfinex","SOLUSD",1757387157380,0.73,212.01,211.99,36.86]
["bitfinex","SOLUSD",1757387157587,5.08044113,212.0,211.92,0.71]
["bitfinex","SOLUSD",1757387157747,4.41044113,211.97,211.93,36.86]
["bitfinex","SOLUSD",1757387157943,5.08044113,211.96,211.91,0.03]
["bitfinex","SOLUSD",1757387158149,4.41044113,211.94,211.91,0.03]
["bitfinex","SOLUSD",1757387158454,9.12875763,211.94,211.92,12.76]
["bitfinex","SOLUSD",1757387158655,4.7183165,211.94,211.92,12.76]
["bitfinex","SOLUSD",1757387159267,5.3883165,211.94,211.92,36.84]
["bitfinex","SOLUSD",1757387159577,4.7183165,211.94,211.92,36.84]
["bitfinex","SOLUSD",1757387160353,9.79875763,211.94,211.92,36.84]
["bitfinex","SOLUSD",1757387160572,5.08044113,211.94,211.92,36.84]
["bitfinex","SOLUSD",1757387160762,9.12854117,211.95,211.92,36.84]
["bitfinex","SOLUSD",1757387161452,4.41044113,211.95,211.92,37.55]
["bitfinex","SOLUSD",1757387161653,9.1286366,211.95,211.92,37.55]
["bitfinex","SOLUSD",1757387161863,9.7986366,211.95,211.92,36.84]
["bitfinex","SOLUSD",1757387162452,5.08044113,211.94,211.92,36.84]
["bitfinex","SOLUSD",1757387162659,5.08044113,211.93,211.92,36.84]
["bitfinex","SOLUSD",1757387162861,4.41044113,211.93,211.92,36.84]
["bitfinex","SOLUSD",1757387163164,4.71819547,211.95,211.92,36.84]
["bitfinex","SOLUSD",1757387163379,9.1286366,211.95,211.92,36.84]
["bitfinex","SOLUSD",1757387163575,9.1286366,211.95,211.92,37.55]
["bitfinex","SOLUSD",1757387163950,9.1286366,211.95,211.92,36.84]
["bitfinex","SOLUSD",1757387164882,4.71819547,211.95,211.92,36.84]
["bitfinex","SOLUSD",1757387165070,9.1286366,211.95,211.92,36.84]
["bitfinex","SOLUSD",1757387165278,9.1286366,211.95,211.91,0.74]
["bitfinex","SOLUSD",1757387165279,4.41044113,211.93,211.91,0.03]
["bitfinex","SOLUSD",1757387165485,18.00603514,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387165690,18.67603514,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387167282,49.39479693,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387168486,23.39479693,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757387168669,30.41044113,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387169071,31.08044113,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387169275,49.39546503,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387170278,47.80904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387170988,44.9750239,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387171293,47.79904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387173783,4.71942989,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387173985,4.71942989,211.89,211.88,0.73]
["bitfinex","SOLUSD",1757387175394,4.71942989,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387181007,13.59559401,211.9,211.88,0.73]
["bitfinex","SOLUSD",1757387181184,30.71880565,211.92,211.89,0.7]
["bitfinex","SOLUSD",1757387181390,30.71880565,211.92,211.9,0.7]
["bitfinex","SOLUSD",1757387181810,33.54282191,211.92,211.88,0.03]
["bitfinex","SOLUSD",1757387182116,3.48401626,211.91,211.88,0.03]
["bitfinex","SOLUSD",1757387182986,4.71920717,211.9,211.88,0.03]
["bitfinex","SOLUSD",1757387183288,4.71920717,211.9,211.88,0.73]
["bitfinex","SOLUSD",1757387183895,4.71920717,211.9,211.88,0.03]
["bitfinex","SOLUSD",1757387184235,17.07961027,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387186190,21.79904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387187513,58.61904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387191193,21.79904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387191395,58.61904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387193618,58.67904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387198818,58.01904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387199203,58.67904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387199419,58.01904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387199597,0.06,211.89,211.88,0.73]
["bitfinex","SOLUSD",1757387201312,4.77942989,211.89,211.88,0.73]
["bitfinex","SOLUSD",1757387201522,4.77942989,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387201697,21.19904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387202402,21.19904016,211.89,211.88,0.7]
["bitfinex","SOLUSD",1757387202997,21.88904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387204011,33.1851052,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387204324,18.3750239,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387204522,83.99904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387205397,47.19904016,211.89,211.88,0.7]
["bitfinex","SOLUSD",1757387205633,30.77942989,211.89,211.88,0.7]
["bitfinex","SOLUSD",1757387206908,47.19904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387210820,83.99904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387211013,44.3750239,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387211325,4.77942989,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387211536,30.77942989,211.89,211.88,0.7]
["bitfinex","SOLUSD",1757387214629,33.60344615,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387215229,47.88904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387216315,44.3750239,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387216623,47.19904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387217428,47.88904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387217816,47.19904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387218235,47.88904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387218442,83.97904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387218816,47.19904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387219122,30.77942989,211.89,211.88,0.7]
["bitfinex","SOLUSD",1757387220534,47.19904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387220840,47.88904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387221338,45.0650239,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387221544,83.97904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387222419,84.66904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387223239,88.18768242,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387223628,50.71768242,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387223823,83.97904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387224641,47.88904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387224939,84.66904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387227532,83.97904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387228431,84.66904016,211.89,211.88,0.03]
["bitfinex","SOLUSD",1757387230931,96.46761489,211.89,211.85,0.03]
["bitfinex","SOLUSD",1757387231134,16.41961027,211.86,211.85,0.03]
["bitfinex","SOLUSD",1757387231335,53.19961027,211.86,211.85,0.03]
["bitfinex","SOLUSD",1757387232434,54.78858883,211.86,211.85,0.03]
["bitfinex","SOLUSD",1757387233342,59.508687,211.86,211.85,0.03]
["bitfinex","SOLUSD",1757387233724,64.59168182,211.86,211.82,0.03]
["bitfinex","SOLUSD",1757387233931,44.00858883,211.83,211.82,0.03]
["bitfinex","SOLUSD",1757387234139,80.78858883,211.83,211.82,0.03]
["bitfinex","SOLUSD",1757387234441,81.45858883,211.83,211.82,0.03]
["bitfinex","SOLUSD",1757387235040,86.17935548,211.83,211.82,0.03]
["bitfinex","SOLUSD",1757387235545,85.50935548,211.83,211.82,0.03]
["bitfinex","SOLUSD",1757387236936,48.72935548,211.83,211.82,0.03]
["bitfinex","SOLUSD",1757387237139,85.48935548,211.83,211.82,0.03]
["bitfinex","SOLUSD",1757387237540,86.15935548,211.83,211.82,0.03]
["bitfinex","SOLUSD",1757387238853,85.48935548,211.83,211.82,0.03]
["bitfinex","SOLUSD",1757387240733,86.15935548,211.83,211.82,0.03]
["bitfinex","SOLUSD",1757387241160,85.48935548,211.83,211.82,0.03]
["bitfinex","SOLUSD",1757387241756,86.15935548,211.83,211.82,0.03]
["bitfinex","SOLUSD",1757387242874,121.56510537,211.83,211.75,0.67]
["bitfinex","SOLUSD",1757387243045,4.41299482,211.76,211.75,0.67]
["bitfinex","SOLUSD",1757387244842,9.13532198,211.76,211.72,0.67]
["bitfinex","SOLUSD",1757387245059,4.41299482,211.75,211.73,0.67]
["bitfinex","SOLUSD",1757387245261,4.72232716,211.76,211.74,0.67]
["bitfinex","SOLUSD",1757387245262,9.13532198,211.76,211.74,0.67]
["bitfinex","SOLUSD",1757387245458,4.72232716,211.76,211.74,0.67]
["bitfinex","SOLUSD",1757387246158,4.72232716,211.76,211.71,0.03]
["bitfinex","SOLUSD",1757387246361,4.72232716,211.76,211.75,0.67]
["bitfinex","SOLUSD",1757387246661,4.72232716,211.76,211.75,0.7]
["bitfinex","SOLUSD",1757387247958,9.13532198,211.76,211.75,0.7]
["bitfinex","SOLUSD",1757387250162,9.13532198,211.76,211.75,0.03]
["bitfinex","SOLUSD",1757387254272,26.0,211.79,211.75,0.7]
["bitfinex","SOLUSD",1757387254442,13.59559401,211.78,211.75,0.7]
["bitfinex","SOLUSD",1757387254643,18.00858883,211.78,211.75,0.7]
["bitfinex","SOLUSD",1757387255260,4.41299482,211.8,211.75,0.7]
["bitfinex","SOLUSD",1757387255556,13.59559401,211.79,211.75,0.7]
["bitfinex","SOLUSD",1757387256159,9.13485669,211.79,211.75,0.7]
["bitfinex","SOLUSD",1757387257848,9.13485669,211.79,211.76,0.67]
["bitfinex","SOLUSD",1757387258044,9.13485669,211.79,211.77,0.67]
["bitfinex","SOLUSD",1757387258749,0.06,211.83,211.78,26.67]
["bitfinex","SOLUSD",1757387259066,0.06,211.83,211.79,0.67]
["bitfinex","SOLUSD",1757387260452,0.06,211.83,211.8,16.5250236]
["bitfinex","SOLUSD",1757387260744,0.06,211.83,211.81,0.68]
["bitfinex","SOLUSD",1757387261869,0.06,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1757387262251,0.06,211.83,211.82,5.40098951]
["bitfinex","SOLUSD",1757387263543,0.06,211.83,211.82,42.14098951]
["bitfinex","SOLUSD",1757387265368,0.06,211.83,211.82,37.42]
["bitfinex","SOLUSD",1757387265774,0.06,211.83,211.82,42.14098951]
["bitfinex","SOLUSD",1757387267770,0.06,211.83,211.82,37.42]
["bitfinex","SOLUSD",1757387268157,0.06,211.83,211.82,0.68]
["bitfinex","SOLUSD",1757387268352,0.06,211.83,211.82,37.42]
["bitfinex","SOLUSD",1757387268671,0.06,211.83,211.82,42.12098951]
["bitfinex","SOLUSD",1757387272278,0.06,211.83,211.82,68.12098951]
["bitfinex","SOLUSD",1757387273361,0.06,211.83,211.82,31.40098951]
["bitfinex","SOLUSD",1757387273561,0.06,211.83,211.82,68.12098951]
["bitfinex","SOLUSD",1757387277476,0.06,211.83,211.82,31.40098951]
["bitfinex","SOLUSD",1757387277674,0.06,211.83,211.82,62.72]
["bitfinex","SOLUSD",1757387277978,0.06,211.83,211.82,36.72]
["bitfinex","SOLUSD",1757387278559,0.06,211.83,211.8,5.40143396]
["bitfinex","SOLUSD",1757387278765,0.06,211.83,211.81,36.72]
["bitfinex","SOLUSD",1757387281483,0.06,211.83,211.81,41.44113023]
["bitfinex","SOLUSD",1757387282685,0.06,211.83,211.81,36.72]
["bitfinex","SOLUSD",1757387283285,0.06,211.83,211.81,41.44121183]
["bitfinex","SOLUSD",1757387284487,0.06,211.83,211.81,42.12121183]
["bitfinex","SOLUSD",1757387285168,0.06,211.83,211.81,36.72]
["bitfinex","SOLUSD",1757387285484,0.06,211.83,211.81,37.4]
["bitfinex","SOLUSD",1757387286486,0.06,211.83,211.81,41.44118041]
["bitfinex","SOLUSD",1757387286797,0.06,211.83,211.82,0.68]
["bitfinex","SOLUSD",1757387287587,0.06,211.83,211.82,36.7]
["bitfinex","SOLUSD",1757387287973,0.06,211.83,211.8,26.03]
["bitfinex","SOLUSD",1757387288191,0.06,211.83,211.82,36.7]
["bitfinex","SOLUSD",1757387288977,0.06,211.83,211.82,37.38]
["bitfinex","SOLUSD",1757387289385,0.06,211.83,211.82,42.10098951]
["bitfinex","SOLUSD",1757387292972,0.06,211.83,211.81,4.72118478]
["bitfinex","SOLUSD",1757387293194,0.06,211.83,211.81,5.43118478]
["bitfinex","SOLUSD",1757387293387,0.06,211.83,211.82,0.71]
["bitfinex","SOLUSD",1757387293589,0.06,211.83,211.82,37.41]
["bitfinex","SOLUSD",1757387293786,0.75,211.83,211.8,0.03]
["bitfinex","SOLUSD",1757387293993,0.75,211.83,211.81,36.7]
["bitfinex","SOLUSD",1757387294176,0.69,211.82,211.81,36.7]
["bitfinex","SOLUSD",1757387294370,5.41098951,211.82,211.81,36.7]
["bitfinex","SOLUSD",1757387294792,0.69,211.82,211.81,36.7]
["bitfinex","SOLUSD",1757387295102,0.06,211.83,211.81,36.7]
["bitfinex","SOLUSD",1757387295496,0.75,211.83,211.81,36.7]
["bitfinex","SOLUSD",1757387296889,0.06,211.83,211.81,36.7]
["bitfinex","SOLUSD",1757387298398,0.06,211.83,211.82,0.71]
["bitfinex","SOLUSD",1757387298593,0.06,211.83,211.81,42.13120336]
["bitfinex","SOLUSD",1757387299103,0.06,211.83,211.81,37.41]
["bitfinex","SOLUSD",1757387299289,0.06,211.83,211.81,36.7]
["bitfinex","SOLUSD",1757387299684,0.06,211.83,211.81,41.42115743]
["bitfinex","SOLUSD",1757387299899,0.06,211.83,211.82,0.71]
["bitfinex","SOLUSD",1757387301800,0.06,211.83,211.82,5.43098951]
["bitfinex","SOLUSD",1757387302005,0.06,211.86,211.82,5.43098951]
["bitfinex","SOLUSD",1757387302006,0.06,211.86,211.82,17.2334633]
["bitfinex","SOLUSD",1757387302180,0.06,211.86,211.83,37.39]
["bitfinex","SOLUSD",1757387302576,0.06,211.86,211.84,0.71]
["bitfinex","SOLUSD",1757387302806,0.06,211.86,211.85,36.68]
["bitfinex","SOLUSD",1757387303006,0.06,211.86,211.85,37.39]
["bitfinex","SOLUSD",1757387303807,0.06,211.86,211.85,42.11032098]
["bitfinex","SOLUSD",1757387304402,0.06,211.86,211.85,5.43032098]
["bitfinex","SOLUSD",1757387304591,0.06,211.86,211.85,41.40032098]
["bitfinex","SOLUSD",1757387305107,0.06,211.86,211.85,37.39]
["bitfinex","SOLUSD",1757387306301,0.06,211.86,211.85,5.43032098]
["bitfinex","SOLUSD",1757387306499,0.06,211.86,211.85,42.11032098]
["bitfinex","SOLUSD",1757387307384,0.06,211.89,211.87,26.0]
["bitfinex","SOLUSD",1757387307588,0.06,211.89,211.88,36.68]
["bitfinex","SOLUSD",1757387307894,0.06,211.92,211.88,37.39]
["bitfinex","SOLUSD",1757387308084,0.06,211.92,211.89,0.71]
["bitfinex","SOLUSD",1757387308288,0.06,211.92,211.9,41.39920717]
["bitfinex","SOLUSD",1757387308488,0.06,211.92,211.91,0.71]
["bitfinex","SOLUSD",1757387309286,4.77679273,212.01,211.91,0.71]
["bitfinex","SOLUSD",1757387309287,0.75,212.01,211.93,26.0]
["bitfinex","SOLUSD",1757387309589,0.06,212.01,211.94,37.39]
["bitfinex","SOLUSD",1757387309790,0.06,212.01,211.95,0.71]
["bitfinex","SOLUSD",1757387310005,0.06,212.01,211.96,36.68]
["bitfinex","SOLUSD",1757387310216,0.06,212.01,211.97,5.42764872]
["bitfinex","SOLUSD",1757387310384,0.06,212.01,211.98,36.68]
["bitfinex","SOLUSD",1757387310586,0.06,212.01,211.98,37.39]
["bitfinex","SOLUSD",1757387311398,0.06,212.01,211.99,4.71720364]
["bitfinex","SOLUSD",1757387311598,0.06,212.01,212.0,36.68]
["bitfinex","SOLUSD",1757387311987,0.75,212.01,212.0,36.68]
["bitfinex","SOLUSD",1757387312708,0.06,212.01,212.0,36.68]
["bitfinex","SOLUSD",1757387316495,0.06,212.01,212.0,36.66]
["bitfinex","SOLUSD",1757387326336,3.5843685,212.01,211.94,0.03]
["bitfinex","SOLUSD",1757387326520,7.54134963,212.0,211.95,36.64]
["bitfinex","SOLUSD",1757387326709,0.7,211.99,211.95,36.64]
["bitfinex","SOLUSD",1757387327024,0.7,211.98,211.95,36.64]
["bitfinex","SOLUSD",1757387329028,0.7,211.98,211.94,0.03]
["bitfinex","SOLUSD",1757387329340,0.7,211.97,211.95,36.64]
["bitfinex","SOLUSD",1757387329903,5.41723357,211.99,211.95,36.64]
["bitfinex","SOLUSD",1757387330110,5.47685994,212.01,211.95,37.29]
["bitfinex","SOLUSD",1757387330409,5.47685994,212.01,211.95,42.00798808]
["bitfinex","SOLUSD",1757387330724,5.47685994,212.01,211.96,0.65]
["bitfinex","SOLUSD",1757387331311,0.7,212.0,211.96,0.65]
["bitfinex","SOLUSD",1757387331509,0.7,212.0,211.95,41.35798808]
["bitfinex","SOLUSD",1757387331713,0.7,212.0,211.95,42.00798808]
["bitfinex","SOLUSD",1757387333623,0.7,211.99,211.95,37.29]
["bitfinex","SOLUSD",1757387334114,7.60122844,212.01,211.95,37.29]
["bitfinex","SOLUSD",1757387334301,8.30122844,212.01,211.95,37.29]
["bitfinex","SOLUSD",1757387334711,7.60122844,212.01,211.95,37.29]
["bitfinex","SOLUSD",1757387334910,0.7,212.0,211.95,37.29]
["bitfinex","SOLUSD",1757387335430,7.60122844,212.01,211.95,37.29]
["bitfinex","SOLUSD",1757387335617,0.7,211.99,211.95,37.29]
["bitfinex","SOLUSD",1757387336125,4.71714282,212.0,211.95,37.29]
["bitfinex","SOLUSD",1757387336429,5.41714282,212.0,211.95,42.00804205]
["bitfinex","SOLUSD",1757387337111,0.06,212.01,211.96,0.65]
["bitfinex","SOLUSD",1757387337621,0.06,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1757387337930,0.06,212.01,211.98,37.29]
["bitfinex","SOLUSD",1757387338428,0.06,212.01,211.99,0.65]
["bitfinex","SOLUSD",1757387338931,0.06,212.01,212.0,0.65]
["bitfinex","SOLUSD",1757387339313,0.06,212.01,211.98,37.29]
["bitfinex","SOLUSD",1757387339514,0.06,212.01,211.99,0.65]
["bitfinex","SOLUSD",1757387340211,0.06,212.01,212.0,36.64]
["bitfinex","SOLUSD",1757387340620,0.06,212.01,212.0,37.29]
["bitfinex","SOLUSD",1757387343206,0.06,212.01,212.0,36.64]
["bitfinex","SOLUSD",1757387343422,0.06,212.01,212.0,37.29]
["bitfinex","SOLUSD",1757387346114,0.76,212.01,211.95,0.65]
["bitfinex","SOLUSD",1757387346316,0.7,212.0,211.96,36.62]
["bitfinex","SOLUSD",1757387346634,0.7,212.0,211.97,36.62]
["bitfinex","SOLUSD",1757387347034,4.71720364,211.99,211.97,36.62]
["bitfinex","SOLUSD",1757387347240,5.41698376,212.0,211.97,36.62]
["bitfinex","SOLUSD",1757387347429,0.7,211.99,211.97,36.62]
["bitfinex","SOLUSD",1757387347741,0.7,211.98,211.94,0.03]
["bitfinex","SOLUSD",1757387347942,0.7,211.98,211.95,36.62]
["bitfinex","SOLUSD",1757387348128,0.7,211.98,211.96,36.62]
["bitfinex","SOLUSD",1757387349030,4.71787129,211.96,211.94,0.03]
["bitfinex","SOLUSD",1757387349365,16.41996251,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757387349632,17.11996251,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757387349837,4.71787129,211.96,211.94,0.03]
["bitfinex","SOLUSD",1757387350041,17.11996251,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757387351227,21.8380564,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757387353948,13.59559401,211.91,211.89,0.03]
["bitfinex","SOLUSD",1757387354143,16.41996251,211.9,211.89,0.03]
["bitfinex","SOLUSD",1757387354331,17.07996251,211.9,211.89,0.03]
["bitfinex","SOLUSD",1757387355034,16.41996251,211.9,211.89,0.03]
["bitfinex","SOLUSD",1757387355621,4.71898447,211.91,211.89,0.71]
["bitfinex","SOLUSD",1757387356522,13.59559401,211.93,211.9,0.68]
["bitfinex","SOLUSD",1757387356738,4.71834305,211.94,211.91,0.68]
["bitfinex","SOLUSD",1757387356934,4.71834305,211.94,211.91,37.3]
["bitfinex","SOLUSD",1757387357128,4.71834305,211.94,211.91,36.62]
["bitfinex","SOLUSD",1757387357129,9.78791934,211.94,211.91,36.62]
["bitfinex","SOLUSD",1757387357331,9.78791934,211.94,211.89,0.03]
["bitfinex","SOLUSD",1757387357531,4.71876179,211.92,211.9,36.62]
["bitfinex","SOLUSD",1757387358237,16.51566628,211.92,211.9,36.62]
["bitfinex","SOLUSD",1757387358544,5.06957629,211.91,211.9,36.62]
["bitfinex","SOLUSD",1757387359132,9.12833808,211.92,211.9,36.62]
["bitfinex","SOLUSD",1757387359375,4.71876179,211.92,211.9,36.62]
["bitfinex","SOLUSD",1757387359541,4.71876179,211.92,211.9,37.3]
["bitfinex","SOLUSD",1757387359937,4.71876179,211.92,211.91,0.68]
["bitfinex","SOLUSD",1757387360241,4.71876179,211.92,211.9,36.62]
["bitfinex","SOLUSD",1757387360637,0.66,211.91,211.9,36.62]
["bitfinex","SOLUSD",1757387360839,9.12833808,211.92,211.9,36.62]
["bitfinex","SOLUSD",1757387361045,4.71876179,211.92,211.9,36.62]
["bitfinex","SOLUSD",1757387361352,9.12833808,211.92,211.9,36.62]
["bitfinex","SOLUSD",1757387362846,21.58524257,211.92,211.89,0.03]
["bitfinex","SOLUSD",1757387363148,4.40957629,211.9,211.89,0.03]
["bitfinex","SOLUSD",1757387363543,18.6651703,211.9,211.89,0.03]
["bitfinex","SOLUSD",1757387363742,23.38437747,211.9,211.89,0.03]
["bitfinex","SOLUSD",1757387372655,22.72437747,211.9,211.89,0.03]
["bitfinex","SOLUSD",1757387374754,18.31480118,211.9,211.89,0.03]
["bitfinex","SOLUSD",1757387374952,22.72437747,211.9,211.89,0.03]
["bitfinex","SOLUSD",1757387375355,18.31480118,211.9,211.89,0.03]
["bitfinex","SOLUSD",1757387375553,13.59559401,211.9,211.89,0.71]
["bitfinex","SOLUSD",1757387375753,18.0051703,211.9,211.89,0.71]
["bitfinex","SOLUSD",1757387376069,39.59559401,211.92,211.89,0.71]
["bitfinex","SOLUSD",1757387376739,39.59559401,211.92,211.9,0.68]
["bitfinex","SOLUSD",1757387376946,44.3143558,211.92,211.9,0.68]
["bitfinex","SOLUSD",1757387378467,48.72393209,211.92,211.9,0.68]
["bitfinex","SOLUSD",1757387381957,4.46957629,211.94,211.91,0.7]
["bitfinex","SOLUSD",1757387382267,0.06,211.94,211.91,0.7]
["bitfinex","SOLUSD",1757387382458,4.77833603,211.94,211.91,0.7]
["bitfinex","SOLUSD",1757387382657,0.06,211.94,211.91,0.7]
["bitfinex","SOLUSD",1757387382875,4.77837074,211.94,211.91,0.7]
["bitfinex","SOLUSD",1757387385469,0.06,211.94,211.91,37.32]
["bitfinex","SOLUSD",1757387385645,0.06,211.94,211.92,0.7]
["bitfinex","SOLUSD",1757387386565,0.06,211.94,211.91,36.62]
["bitfinex","SOLUSD",1757387386766,0.06,211.94,211.93,0.7]
["bitfinex","SOLUSD",1757387387572,5.13957629,211.94,211.89,36.65]
["bitfinex","SOLUSD",1757387387782,4.40957629,211.92,211.89,36.65]
["bitfinex","SOLUSD",1757387388071,4.40957629,211.92,211.89,37.35]
["bitfinex","SOLUSD",1757387388572,4.40957629,211.93,211.9,0.7]
["bitfinex","SOLUSD",1757387388946,4.40957629,211.93,211.91,0.7]
["bitfinex","SOLUSD",1757387389151,22.7834868,211.94,211.91,0.7]
["bitfinex","SOLUSD",1757387389458,4.7783165,211.94,211.92,0.7]
["bitfinex","SOLUSD",1757387390049,0.06,211.94,211.93,0.7]
["bitfinex","SOLUSD",1757387393982,0.06,211.94,211.93,37.3]
["bitfinex","SOLUSD",1757387394463,0.06,211.94,211.93,0.7]
["bitfinex","SOLUSD",1757387394784,0.06,211.94,211.93,37.3]
["bitfinex","SOLUSD",1757387395984,5.13957629,211.94,211.89,0.73]
["bitfinex","SOLUSD",1757387396484,5.13957629,211.94,211.9,0.7]
["bitfinex","SOLUSD",1757387396680,4.46957629,211.94,211.91,0.7]
["bitfinex","SOLUSD",1757387396987,4.46957629,211.94,211.89,0.73]
["bitfinex","SOLUSD",1757387397374,9.1880721,211.94,211.9,0.7]
["bitfinex","SOLUSD",1757387397577,9.1880721,211.94,211.89,0.03]
["bitfinex","SOLUSD",1757387397880,4.77849581,211.94,211.91,0.7]
["bitfinex","SOLUSD",1757387398079,4.77849581,211.94,211.92,0.7]
["bitfinex","SOLUSD",1757387399367,0.06,211.94,211.93,0.7]
["bitfinex","SOLUSD",1757387401381,0.06,211.94,211.93,5.41853914]
["bitfinex","SOLUSD",1757387401684,0.06,211.94,211.93,0.7]
["bitfinex","SOLUSD",1757387402279,0.06,211.94,211.93,5.41853914]
["bitfinex","SOLUSD",1757387403568,0.06,211.94,211.93,0.7]
["bitfinex","SOLUSD",1757387403777,0.06,211.94,211.91,0.03]
["bitfinex","SOLUSD",1757387403965,0.06,211.94,211.92,36.6]
["bitfinex","SOLUSD",1757387404364,0.06,211.94,211.93,0.7]
["bitfinex","SOLUSD",1757387405475,0.06,211.94,211.92,36.6]
["bitfinex","SOLUSD",1757387405681,0.06,211.94,211.92,37.3]
["bitfinex","SOLUSD",1757387405878,0.06,211.94,211.93,0.7]
["bitfinex","SOLUSD",1757387407866,0.06,211.94,211.92,36.6]
["bitfinex","SOLUSD",1757387408185,0.06,211.94,211.93,0.7]
["bitfinex","SOLUSD",1757387409366,0.06,211.94,211.92,36.6]
["bitfinex","SOLUSD",1757387409567,0.06,211.94,211.92,37.3]
["bitfinex","SOLUSD",1757387411997,0.06,211.94,211.93,0.68]
["bitfinex","SOLUSD",1757387414292,0.06,211.94,211.93,5.39853914]
["bitfinex","SOLUSD",1757387417594,0.06,211.94,211.93,41.97853914]
["bitfinex","SOLUSD",1757387420674,0.06,211.97,211.96,26.0]
["bitfinex","SOLUSD",1757387420899,0.06,211.97,211.96,67.29787129]
["bitfinex","SOLUSD",1757387421199,0.06,211.97,211.96,67.97787129]
["bitfinex","SOLUSD",1757387422180,0.06,211.97,211.96,31.39787129]
["bitfinex","SOLUSD",1757387422384,0.06,211.97,211.96,67.97787129]
["bitfinex","SOLUSD",1757387425484,0.06,211.97,211.96,31.39787129]
["bitfinex","SOLUSD",1757387425682,0.06,211.97,211.96,67.97787129]
["bitfinex","SOLUSD",1757387427406,0.06,211.97,211.96,31.39787129]
["bitfinex","SOLUSD",1757387427606,0.06,211.97,211.96,67.95787129]
["bitfinex","SOLUSD",1757387429799,0.06,211.97,211.96,31.39787129]
["bitfinex","SOLUSD",1757387429995,0.06,211.97,211.96,67.95787129]
["bitfinex","SOLUSD",1757387431112,0.06,211.97,211.96,68.52401584]
["bitfinex","SOLUSD",1757387431889,0.06,211.97,211.96,67.95787129]
["bitfinex","SOLUSD",1757387432701,0.06,211.99,211.96,80.31869408]
["bitfinex","SOLUSD",1757387432907,0.06,211.99,211.97,0.68]
["bitfinex","SOLUSD",1757387433115,0.06,211.99,211.98,36.56]
["bitfinex","SOLUSD",1757387433608,0.06,211.99,211.98,41.95742617]
["bitfinex","SOLUSD",1757387433913,0.06,212.01,212.0,26.0]
["bitfinex","SOLUSD",1757387434110,0.06,212.01,212.0,62.56]
["bitfinex","SOLUSD",1757387434310,0.06,212.01,212.0,63.24]
["bitfinex","SOLUSD",1757387434610,0.06,212.01,212.0,67.07169613]
["bitfinex","SOLUSD",1757387434914,0.06,212.04,212.03,26.0]
["bitfinex","SOLUSD",1757387435213,0.06,212.04,212.03,62.56]
["bitfinex","SOLUSD",1757387435409,0.06,212.04,212.03,63.24]
["bitfinex","SOLUSD",1757387435709,0.06,212.04,212.03,67.95631372]
["bitfinex","SOLUSD",1757387436318,0.06,212.06,212.03,79.74709804]
["bitfinex","SOLUSD",1757387436617,0.06,212.06,212.04,0.68]
["bitfinex","SOLUSD",1757387436794,0.06,212.06,212.05,36.56]
["bitfinex","SOLUSD",1757387436994,0.71,212.13,212.05,36.56]
["bitfinex","SOLUSD",1757387437205,0.71,212.13,212.06,0.68]
["bitfinex","SOLUSD",1757387437509,0.71,212.13,212.07,36.56]
["bitfinex","SOLUSD",1757387437697,0.71,212.13,212.07,37.24]
["bitfinex","SOLUSD",1757387438213,0.71,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1757387438405,0.71,212.12,212.09,36.54]
["bitfinex","SOLUSD",1757387438928,0.71,212.11,212.04,26.0]
["bitfinex","SOLUSD",1757387439091,0.71,212.1,212.06,26.0]
["bitfinex","SOLUSD",1757387439291,0.71,212.1,212.07,36.54]
["bitfinex","SOLUSD",1757387441626,0.71,212.1,212.06,4.71554817]
["bitfinex","SOLUSD",1757387441815,0.71,212.1,212.08,36.54]
["bitfinex","SOLUSD",1757387442502,0.67,212.12,212.08,36.54]
["bitfinex","SOLUSD",1757387442701,0.67,212.11,212.08,36.54]
["bitfinex","SOLUSD",1757387444912,0.67,212.11,212.09,36.54]
["bitfinex","SOLUSD",1757387445604,4.7143506,212.12,212.09,36.54]
["bitfinex","SOLUSD",1757387445804,0.67,212.14,212.09,36.54]
["bitfinex","SOLUSD",1757387446013,0.67,212.13,212.09,36.54]
["bitfinex","SOLUSD",1757387447624,0.67,212.13,212.09,37.22]
["bitfinex","SOLUSD",1757387448006,4.713646,212.15,212.09,37.22]
["bitfinex","SOLUSD",1757387448210,0.67,212.13,212.09,37.22]
["bitfinex","SOLUSD",1757387449204,0.67,212.13,212.09,36.54]
["bitfinex","SOLUSD",1757387449420,0.1,212.16,212.1,0.68]
["bitfinex","SOLUSD",1757387449720,0.1,212.16,212.1,17.18165016]
["bitfinex","SOLUSD",1757387449933,0.1,212.16,212.11,0.68]
["bitfinex","SOLUSD",1757387450118,0.1,212.16,212.12,41.23431265]
["bitfinex","SOLUSD",1757387450424,0.1,212.16,212.13,37.2]
["bitfinex","SOLUSD",1757387451000,0.1,212.16,212.14,0.68]
["bitfinex","SOLUSD",1757387451200,0.1,212.16,212.15,0.68]
["bitfinex","SOLUSD",1757387455618,0.1,212.16,212.15,5.393646]
["bitfinex","SOLUSD",1757387461013,0.1,212.16,212.15,36.5]
["bitfinex","SOLUSD",1757387465027,0.77,212.16,212.11,26.68]
["bitfinex","SOLUSD",1757387465233,0.67,212.15,212.12,36.5]
["bitfinex","SOLUSD",1757387465523,0.67,212.15,212.13,36.5]
["bitfinex","SOLUSD",1757387465710,0.1,212.16,212.13,41.21399136]
["bitfinex","SOLUSD",1757387465910,0.1,212.16,212.14,0.68]
["bitfinex","SOLUSD",1757387466120,0.1,212.16,212.13,36.5]
["bitfinex","SOLUSD",1757387466325,0.77,212.16,212.13,36.5]
["bitfinex","SOLUSD",1757387467132,0.1,212.16,212.13,37.18]
["bitfinex","SOLUSD",1757387467327,0.67,212.15,212.1,4.77276891]
["bitfinex","SOLUSD",1757387467536,0.67,212.14,212.11,32.28]
["bitfinex","SOLUSD",1757387467731,0.67,212.13,212.11,32.28]
["bitfinex","SOLUSD",1757387468120,4.71376921,212.15,212.08,5.39516835]
["bitfinex","SOLUSD",1757387468323,0.67,212.12,212.09,36.66]
["bitfinex","SOLUSD",1757387468726,0.67,212.14,212.09,37.34]
["bitfinex","SOLUSD",1757387469327,0.1,212.16,212.1,0.68]
["bitfinex","SOLUSD",1757387469536,0.1,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1757387469729,5.48346381,212.16,212.12,37.32]
["bitfinex","SOLUSD",1757387469930,2.81872126,212.14,212.07,11.78296373]
["bitfinex","SOLUSD",1757387470134,0.67,212.13,212.08,36.66]
["bitfinex","SOLUSD",1757387470342,0.68,212.12,212.08,36.66]
["bitfinex","SOLUSD",1757387470641,0.68,212.12,212.08,37.34]
["bitfinex","SOLUSD",1757387470823,0.68,212.11,212.08,36.66]
["bitfinex","SOLUSD",1757387471023,0.68,212.1,212.08,36.66]
["bitfinex","SOLUSD",1757387471437,0.68,212.09,212.06,0.03]
["bitfinex","SOLUSD",1757387471626,0.68,212.09,212.07,36.66]
["bitfinex","SOLUSD",1757387472623,4.71431265,212.12,212.07,36.66]
["bitfinex","SOLUSD",1757387472830,0.68,212.11,212.07,36.66]
["bitfinex","SOLUSD",1757387473322,0.68,212.11,212.07,37.34]
["bitfinex","SOLUSD",1757387473517,5.39453837,212.11,212.07,36.66]
["bitfinex","SOLUSD",1757387473735,5.39453837,212.11,212.07,37.34]
["bitfinex","SOLUSD",1757387474146,4.71453837,212.11,212.07,36.66]
["bitfinex","SOLUSD",1757387474443,0.68,212.1,212.07,36.66]
["bitfinex","SOLUSD",1757387475033,0.68,212.09,212.07,36.66]
["bitfinex","SOLUSD",1757387475541,11.7844272,212.15,212.07,36.66]
["bitfinex","SOLUSD",1757387475542,5.39454975,212.11,212.07,36.66]
["bitfinex","SOLUSD",1757387475841,5.3938682,212.14,212.08,0.68]
["bitfinex","SOLUSD",1757387477143,0.1,212.16,212.09,4.71497948]
["bitfinex","SOLUSD",1757387477439,0.1,212.16,212.1,0.68]
["bitfinex","SOLUSD",1757387477645,4.81342432,212.16,212.11,36.68]
["bitfinex","SOLUSD",1757387477834,5.49342432,212.16,212.11,37.36]
["bitfinex","SOLUSD",1757387478431,0.68,212.15,212.12,36.66]
["bitfinex","SOLUSD",1757387478947,4.81342432,212.16,212.12,37.34]
["bitfinex","SOLUSD",1757387479247,4.81342432,212.16,212.13,0.68]
["bitfinex","SOLUSD",1757387479547,5.49342432,212.16,212.12,36.66]
["bitfinex","SOLUSD",1757387480740,4.81342432,212.16,212.11,0.68]
["bitfinex","SOLUSD",1757387481039,0.68,212.15,212.12,36.66]
["bitfinex","SOLUSD",1757387481430,0.68,212.14,212.09,0.68]
["bitfinex","SOLUSD",1757387481835,0.68,212.14,212.1,36.64]
["bitfinex","SOLUSD",1757387482051,0.68,212.14,212.1,37.32]
["bitfinex","SOLUSD",1757387482541,5.49342432,212.16,212.1,37.32]
["bitfinex","SOLUSD",1757387483056,0.68,212.15,212.11,36.62]
["bitfinex","SOLUSD",1757387483355,0.68,212.14,212.11,36.62]
["bitfinex","SOLUSD",1757387483749,5.49342432,212.16,212.12,36.62]
["bitfinex","SOLUSD",1757387483945,0.68,212.15,212.12,36.62]
["bitfinex","SOLUSD",1757387484144,0.68,212.14,212.12,36.62]
["bitfinex","SOLUSD",1757387484860,0.68,212.14,212.09,0.68]
["bitfinex","SOLUSD",1757387485059,4.71409041,212.13,212.1,36.62]
["bitfinex","SOLUSD",1757387485656,4.71409041,212.13,212.1,37.3]
["bitfinex","SOLUSD",1757387485862,4.71409041,212.13,212.11,0.68]
["bitfinex","SOLUSD",1757387486568,4.713646,212.15,212.11,0.68]
["bitfinex","SOLUSD",1757387486746,5.393646,212.15,212.11,0.68]
["bitfinex","SOLUSD",1757387487965,4.713646,212.15,212.12,0.68]
["bitfinex","SOLUSD",1757387488665,4.713646,212.15,212.13,0.68]
["bitfinex","SOLUSD",1757387488850,4.713646,212.15,212.14,36.58]
["bitfinex","SOLUSD",1757387493051,5.393646,212.15,212.14,36.58]
["bitfinex","SOLUSD",1757387493361,4.773646,212.15,212.14,36.58]
["bitfinex","SOLUSD",1757387495839,5.453646,212.15,212.14,36.58]
["bitfinex","SOLUSD",1757387496358,4.773646,212.15,212.14,36.58]
["bitfinex","SOLUSD",1757387496959,4.773646,212.15,212.14,37.26]
["bitfinex","SOLUSD",1757387497353,4.773646,212.15,212.14,36.58]
["bitfinex","SOLUSD",1757387498662,21.63642448,212.15,212.1,0.68]
["bitfinex","SOLUSD",1757387498860,21.63642448,212.15,212.06,26.03]
["bitfinex","SOLUSD",1757387498861,4.39866347,212.12,212.06,0.03]
["bitfinex","SOLUSD",1757387499063,4.39866347,212.12,212.07,36.52]
["bitfinex","SOLUSD",1757387499273,0.68,212.14,212.08,0.68]
["bitfinex","SOLUSD",1757387499502,20.95642448,212.15,212.08,0.68]
["bitfinex","SOLUSD",1757387499769,16.55776101,212.15,212.08,0.68]
["bitfinex","SOLUSD",1757387499949,4.773646,212.15,212.08,0.68]
["bitfinex","SOLUSD",1757387500561,0.06,212.15,212.08,0.68]
["bitfinex","SOLUSD",1757387500746,0.06,212.15,212.09,4.71497948]
["bitfinex","SOLUSD",1757387501062,0.06,212.15,212.1,0.71]
["bitfinex","SOLUSD",1757387501575,0.06,212.15,212.12,26.0]
["bitfinex","SOLUSD",1757387501772,0.06,212.15,212.13,37.23]
["bitfinex","SOLUSD",1757387502148,0.06,212.15,212.14,0.71]
["bitfinex","SOLUSD",1757387503453,0.06,212.15,212.14,5.4238682]
["bitfinex","SOLUSD",1757387503879,0.06,212.15,212.14,41.9438682]
["bitfinex","SOLUSD",1757387504767,0.06,212.15,212.14,0.71]
["bitfinex","SOLUSD",1757387505084,0.06,212.15,212.14,37.23]
["bitfinex","SOLUSD",1757387505765,0.06,212.15,212.14,41.9438682]
["bitfinex","SOLUSD",1757387506476,0.06,212.15,212.14,0.71]
["bitfinex","SOLUSD",1757387506782,0.06,212.15,212.14,37.23]
["bitfinex","SOLUSD",1757387506970,0.06,212.15,212.14,0.71]
["bitfinex","SOLUSD",1757387507176,0.06,212.15,212.14,37.23]
["bitfinex","SOLUSD",1757387509377,0.06,212.15,212.14,0.71]
["bitfinex","SOLUSD",1757387509689,0.06,212.15,212.14,37.23]
["bitfinex","SOLUSD",1757387510366,0.06,212.15,212.14,0.71]
["bitfinex","SOLUSD",1757387510562,0.06,212.15,212.14,37.23]
["bitfinex","SOLUSD",1757387511081,0.74,212.15,212.09,0.71]
["bitfinex","SOLUSD",1757387511382,0.74,212.15,212.1,36.52]
["bitfinex","SOLUSD",1757387511559,0.06,212.15,212.11,0.71]
["bitfinex","SOLUSD",1757387511969,0.06,212.15,212.12,36.52]
["bitfinex","SOLUSD",1757387512184,0.06,212.15,212.13,0.71]
["bitfinex","SOLUSD",1757387512586,0.06,212.15,212.13,5.42401002]
["bitfinex","SOLUSD",1757387512770,0.06,212.15,212.13,0.71]
["bitfinex","SOLUSD",1757387512972,0.06,212.15,212.14,37.23]
["bitfinex","SOLUSD",1757387515909,0.06,212.15,212.14,41.9438682]
["bitfinex","SOLUSD",1757387518306,0.06,212.15,212.14,0.71]
["bitfinex","SOLUSD",1757387518596,0.06,212.15,212.14,36.5]
["bitfinex","SOLUSD",1757387519098,0.06,212.15,212.12,26.71]
["bitfinex","SOLUSD",1757387519308,0.06,212.15,212.13,36.5]
["bitfinex","SOLUSD",1757387519472,0.06,212.15,212.13,37.21]
["bitfinex","SOLUSD",1757387519991,0.06,212.15,212.14,0.71]
["bitfinex","SOLUSD",1757387520378,0.06,212.15,212.11,5.42436356]
["bitfinex","SOLUSD",1757387520586,0.74,212.15,212.12,36.5]
["bitfinex","SOLUSD",1757387521589,0.06,212.15,212.12,36.5]
["bitfinex","SOLUSD",1757387521897,0.06,212.15,212.12,37.21]
["bitfinex","SOLUSD",1757387522095,0.06,212.15,212.1,4.71474749]
["bitfinex","SOLUSD",1757387522295,0.68,212.14,212.11,36.5]
["bitfinex","SOLUSD",1757387522495,0.06,212.15,212.11,37.21]
["bitfinex","SOLUSD",1757387522689,0.06,212.15,212.12,0.71]
["bitfinex","SOLUSD",1757387522883,0.06,212.15,212.13,0.71]
["bitfinex","SOLUSD",1757387523089,0.06,212.15,212.14,36.5]
["bitfinex","SOLUSD",1757387523291,0.06,212.15,212.14,37.21]
["bitfinex","SOLUSD",1757387524199,0.06,212.15,212.14,36.5]
["bitfinex","SOLUSD",1757387525295,0.06,212.15,212.14,37.21]
["bitfinex","SOLUSD",1757387526096,0.06,212.15,212.14,41.9238682]
["bitfinex","SOLUSD",1757387526995,0.06,212.15,212.14,5.4238682]
["bitfinex","SOLUSD",1757387527199,0.06,212.15,212.14,67.9238682]
["bitfinex","SOLUSD",1757387527984,0.06,212.15,212.14,41.9238682]
["bitfinex","SOLUSD",1757387528190,0.06,212.15,212.14,31.4238682]
["bitfinex","SOLUSD",1757387528422,0.06,212.15,212.14,41.9238682]
["bitfinex","SOLUSD",1757387532309,0.01218029,212.15,212.14,41.9238682]
["bitfinex","SOLUSD",1757387533715,0.06,212.18,212.14,55.51946221]
["bitfinex","SOLUSD",1757387533901,0.66,212.31,212.18,39.59559401]
["bitfinex","SOLUSD",1757387534107,0.66,212.3,212.2,26.0]
["bitfinex","SOLUSD",1757387534289,0.66,212.29,212.22,26.0]
["bitfinex","SOLUSD",1757387534495,0.66,212.28,212.26,26.0]
["bitfinex","SOLUSD",1757387534691,9.10894639,212.31,212.27,3.36378722]
["bitfinex","SOLUSD",1757387534913,9.10894639,212.31,212.28,40.12378722]
["bitfinex","SOLUSD",1757387535117,4.71028292,212.31,212.29,3.36378722]
["bitfinex","SOLUSD",1757387535319,0.66,212.3,212.25,26.0]
["bitfinex","SOLUSD",1757387535520,0.66,212.3,212.26,40.18906589]
["bitfinex","SOLUSD",1757387535712,0.66,212.29,212.27,3.42906589]
["bitfinex","SOLUSD",1757387535925,0.66,212.29,212.28,40.18906589]
["bitfinex","SOLUSD",1757387536229,4.39866347,212.33,212.28,3.42906589]
["bitfinex","SOLUSD",1757387536409,4.39866347,212.33,212.29,40.16906589]
["bitfinex","SOLUSD",1757387536716,0.66,212.32,212.3,36.74]
["bitfinex","SOLUSD",1757387536896,0.66,212.31,212.25,30.71132907]
["bitfinex","SOLUSD",1757387537098,0.66,212.31,212.26,40.16705434]
["bitfinex","SOLUSD",1757387537297,0.66,212.3,212.27,3.42705434]
["bitfinex","SOLUSD",1757387537507,0.66,212.29,212.28,3.42705434]
["bitfinex","SOLUSD",1757387537703,0.66,212.29,212.28,40.16705434]
["bitfinex","SOLUSD",1757387539822,5.05866347,212.29,212.28,36.72]
["bitfinex","SOLUSD",1757387540002,5.05866347,212.29,212.21,26.0]
["bitfinex","SOLUSD",1757387540197,5.05866347,212.28,212.22,40.13946621]
["bitfinex","SOLUSD",1757387540505,0.66,212.27,212.23,3.41946621]
["bitfinex","SOLUSD",1757387540702,0.66,212.26,212.24,40.13946621]
["bitfinex","SOLUSD",1757387540906,2.81255857,212.29,212.25,3.41946621]
["bitfinex","SOLUSD",1757387541126,2.81255857,212.3,212.26,36.72]
["bitfinex","SOLUSD",1757387541326,3.47255857,212.3,212.26,36.72]
["bitfinex","SOLUSD",1757387541619,0.66,212.29,212.26,36.72]
["bitfinex","SOLUSD",1757387541818,2.81255857,212.3,212.26,36.72]
["bitfinex","SOLUSD",1757387542017,0.66,212.28,212.26,36.72]
["bitfinex","SOLUSD",1757387542218,0.66,212.27,212.26,36.72]
["bitfinex","SOLUSD",1757387542629,0.66,212.27,212.26,36.7]
["bitfinex","SOLUSD",1757387543814,0.66,212.31,212.26,36.7]
["bitfinex","SOLUSD",1757387544011,0.66,212.3,212.27,3.41922798]
["bitfinex","SOLUSD",1757387544216,0.66,212.3,212.28,3.41922798]
["bitfinex","SOLUSD",1757387544543,0.66,212.3,212.29,36.68]
["bitfinex","SOLUSD",1757387545208,4.71007201,212.32,212.29,36.68]
["bitfinex","SOLUSD",1757387545407,0.66,212.31,212.29,36.68]
["bitfinex","SOLUSD",1757387545825,0.66,212.3,212.29,36.68]
["bitfinex","SOLUSD",1757387546414,4.71007201,212.32,212.29,40.10112678]
["bitfinex","SOLUSD",1757387546618,0.66,212.31,212.25,0.67]
["bitfinex","SOLUSD",1757387546815,3.47255857,212.31,212.26,3.4222011]
["bitfinex","SOLUSD",1757387547130,0.66,212.3,212.27,40.1222011]
["bitfinex","SOLUSD",1757387547312,0.66,212.29,212.27,36.7]
["bitfinex","SOLUSD",1757387548226,5.37053747,212.29,212.28,36.7]
["bitfinex","SOLUSD",1757387549621,5.37053747,212.29,212.23,0.67]
["bitfinex","SOLUSD",1757387549823,5.37053747,212.29,212.24,40.12247743]
["bitfinex","SOLUSD",1757387550128,0.66,212.28,212.25,3.42247743]
["bitfinex","SOLUSD",1757387550312,3.47255857,212.27,212.26,3.42297294]
["bitfinex","SOLUSD",1757387550512,3.47255857,212.27,212.26,36.34]
["bitfinex","SOLUSD",1757387550812,3.47255857,212.27,212.26,36.68]
["bitfinex","SOLUSD",1757387551726,3.47255857,212.27,212.21,0.67]
["bitfinex","SOLUSD",1757387551933,3.47255857,212.27,212.22,40.10391733]
["bitfinex","SOLUSD",1757387552233,5.37120324,212.26,212.23,3.42391733]
["bitfinex","SOLUSD",1757387552419,5.37120324,212.26,212.24,40.10391733]
["bitfinex","SOLUSD",1757387552619,5.37120324,212.26,212.24,36.68]
["bitfinex","SOLUSD",1757387553731,8.18353515,212.28,212.24,36.68]
["bitfinex","SOLUSD",1757387553930,7.52353515,212.28,212.25,3.42446547]
["bitfinex","SOLUSD",1757387554232,8.18353515,212.28,212.24,36.68]
["bitfinex","SOLUSD",1757387554430,0.66,212.27,212.25,3.4243406]
["bitfinex","SOLUSD",1757387554626,7.52353515,212.28,212.24,36.68]
["bitfinex","SOLUSD",1757387554806,8.18353515,212.28,212.25,3.42465241]
["bitfinex","SOLUSD",1757387555009,8.18353515,212.28,212.24,36.68]
["bitfinex","SOLUSD",1757387555209,0.66,212.27,212.25,3.42480462]
["bitfinex","SOLUSD",1757387555410,4.71097658,212.28,212.24,36.68]
["bitfinex","SOLUSD",1757387555640,5.37097658,212.28,212.25,3.42505328]
["bitfinex","SOLUSD",1757387555809,4.71097658,212.28,212.24,37.35]
["bitfinex","SOLUSD",1757387556016,8.18353515,212.28,212.25,3.42505328]
["bitfinex","SOLUSD",1757387556224,0.66,212.27,212.24,36.68]
["bitfinex","SOLUSD",1757387556424,4.71103804,212.27,212.25,3.42504915]
["bitfinex","SOLUSD",1757387556732,0.66,212.28,212.24,36.68]
["bitfinex","SOLUSD",1757387557033,3.47255857,212.29,212.25,3.42581957]
["bitfinex","SOLUSD",1757387557333,3.47255857,212.29,212.24,37.35]
["bitfinex","SOLUSD",1757387557526,3.47255857,212.29,212.25,3.42604002]
["bitfinex","SOLUSD",1757387557732,3.47255857,212.29,212.24,37.35]
["bitfinex","SOLUSD",1757387557935,2.81255857,212.31,212.25,4.09643697]
["bitfinex","SOLUSD",1757387558135,2.81255857,212.31,212.26,4.09643697]
["bitfinex","SOLUSD",1757387558332,0.66,212.31,212.27,3.42643697]
["bitfinex","SOLUSD",1757387558537,0.66,212.31,212.28,36.64]
["bitfinex","SOLUSD",1757387559126,2.81255857,212.31,212.28,36.64]
["bitfinex","SOLUSD",1757387559327,0.66,212.3,212.28,36.64]
["bitfinex","SOLUSD",1757387560221,4.71053747,212.29,212.25,0.67]
["bitfinex","SOLUSD",1757387560421,4.71053747,212.29,212.26,40.72685787]
["bitfinex","SOLUSD",1757387560722,4.71053747,212.29,212.27,3.42685787]
["bitfinex","SOLUSD",1757387561038,4.71053747,212.29,212.26,36.64]
["bitfinex","SOLUSD",1757387561244,4.71053747,212.29,212.27,3.4270506]
["bitfinex","SOLUSD",1757387561436,4.71053747,212.29,212.28,3.42672159]
["bitfinex","SOLUSD",1757387562716,4.71016043,212.31,212.28,3.42672159]
["bitfinex","SOLUSD",1757387563050,4.71016043,212.31,212.2,11.81113512]
["bitfinex","SOLUSD",1757387563051,0.69,212.3,212.29,36.6]
["bitfinex","SOLUSD",1757387563531,7.522719,212.31,212.29,36.6]
["bitfinex","SOLUSD",1757387563732,8.212719,212.31,212.29,36.6]
["bitfinex","SOLUSD",1757387563927,0.75,212.3,212.29,36.6]
["bitfinex","SOLUSD",1757387564131,4.77031559,212.3,212.29,36.6]
["bitfinex","SOLUSD",1757387564536,4.77031559,212.3,212.27,0.66]
["bitfinex","SOLUSD",1757387564726,4.77031559,212.3,212.28,40.71705069]
["bitfinex","SOLUSD",1757387564926,0.06,212.3,212.29,4.11705069]
["bitfinex","SOLUSD",1757387565746,0.06,212.3,212.29,3.45705069]
["bitfinex","SOLUSD",1757387566250,0.06,212.3,212.29,40.05705069]
["bitfinex","SOLUSD",1757387567239,3.56255857,212.3,212.28,36.58]
["bitfinex","SOLUSD",1757387567443,3.50255857,212.29,212.23,0.66]
["bitfinex","SOLUSD",1757387567626,2.81255857,212.27,212.24,39.89483281]
["bitfinex","SOLUSD",1757387567826,3.50255857,212.28,212.24,36.6]
["bitfinex","SOLUSD",1757387568045,0.69,212.27,212.25,36.6]
["bitfinex","SOLUSD",1757387568235,7.52376181,212.26,212.25,36.6]
["bitfinex","SOLUSD",1757387568816,4.71120324,212.26,212.25,36.6]
["bitfinex","SOLUSD",1757387569440,4.71120324,212.26,212.25,39.897246]
["bitfinex","SOLUSD",1757387570237,4.71098129,212.27,212.25,40.557246]
["bitfinex","SOLUSD",1757387570543,4.71098129,212.27,212.25,37.26]
["bitfinex","SOLUSD",1757387570725,4.77048505,212.3,212.26,3.95831162]
["bitfinex","SOLUSD",1757387571043,2.81255857,212.29,212.25,36.6]
["bitfinex","SOLUSD",1757387571338,3.50255857,212.29,212.26,3.29828297]
["bitfinex","SOLUSD",1757387571537,16.54627402,212.3,212.25,37.26]
["bitfinex","SOLUSD",1757387571744,2.81255857,212.29,212.26,39.89879673]
["bitfinex","SOLUSD",1757387572046,3.50255857,212.29,212.26,36.6]
["bitfinex","SOLUSD",1757387572335,4.71075937,212.28,212.26,36.6]
["bitfinex","SOLUSD",1757387573320,4.71075937,212.28,212.26,37.26]
["bitfinex","SOLUSD",1757387573935,4.71075937,212.28,212.27,3.29835253]
["bitfinex","SOLUSD",1757387574537,4.71075937,212.28,212.27,39.87835253]
["bitfinex","SOLUSD",1757387575040,4.71075937,212.28,212.27,40.53835253]
["bitfinex","SOLUSD",1757387575227,7.58306457,212.3,212.27,40.53835253]
["bitfinex","SOLUSD",1757387575426,7.58306457,212.3,212.28,3.29989771]
["bitfinex","SOLUSD",1757387575641,7.58306457,212.3,212.27,37.24]
["bitfinex","SOLUSD",1757387575841,7.58306457,212.3,212.28,3.29989536]
["bitfinex","SOLUSD",1757387576023,4.770506,212.3,212.27,36.58]
["bitfinex","SOLUSD",1757387576229,7.58306457,212.3,212.28,39.87989862]
["bitfinex","SOLUSD",1757387576429,8.27306457,212.3,212.28,36.58]
["bitfinex","SOLUSD",1757387576641,3.50255857,212.29,212.23,0.66]
["bitfinex","SOLUSD",1757387576838,0.69,212.29,212.24,40.52146771]
["bitfinex","SOLUSD",1757387577049,2.81255857,212.28,212.25,40.52146771]
["bitfinex","SOLUSD",1757387577226,2.81255857,212.28,212.26,3.30146771]
["bitfinex","SOLUSD",1757387577426,2.81255857,212.28,212.27,3.30146771]
["bitfinex","SOLUSD",1757387577627,4.71098129,212.27,212.25,37.22]
["bitfinex","SOLUSD",1757387579040,4.71098129,212.27,212.25,0.66]
["bitfinex","SOLUSD",1757387579239,4.71098129,212.27,212.26,36.58]
["bitfinex","SOLUSD",1757387579739,2.81255857,212.29,212.26,36.58]
["bitfinex","SOLUSD",1757387579927,2.81255857,212.29,212.26,37.24]
["bitfinex","SOLUSD",1757387580127,2.81255857,212.28,212.24,0.66]
["bitfinex","SOLUSD",1757387580350,3.50255857,212.28,212.25,36.56]
["bitfinex","SOLUSD",1757387580550,2.81255857,212.27,212.25,36.56]
["bitfinex","SOLUSD",1757387581147,4.71120324,212.26,212.25,36.56]
["bitfinex","SOLUSD",1757387581353,4.71120324,212.26,212.25,37.22]
["bitfinex","SOLUSD",1757387581742,2.81255857,212.28,212.25,0.66]
["bitfinex","SOLUSD",1757387581743,7.52334726,212.28,212.25,0.66]
["bitfinex","SOLUSD",1757387581933,7.52334726,212.28,212.26,36.56]
["bitfinex","SOLUSD",1757387582453,7.52334726,212.28,212.26,37.22]
["bitfinex","SOLUSD",1757387582636,4.71054678,212.29,212.26,37.22]
["bitfinex","SOLUSD",1757387582840,7.52310535,212.29,212.26,37.22]
["bitfinex","SOLUSD",1757387583141,7.52310535,212.29,212.26,0.66]
["bitfinex","SOLUSD",1757387583341,4.71054678,212.29,212.27,36.54]
["bitfinex","SOLUSD",1757387583550,7.52310535,212.29,212.27,36.54]
["bitfinex","SOLUSD",1757387583733,4.71054678,212.29,212.27,36.54]
["bitfinex","SOLUSD",1757387583935,0.06,212.3,212.28,0.66]
["bitfinex","SOLUSD",1757387584251,4.77039199,212.3,212.28,0.66]
["bitfinex","SOLUSD",1757387584451,4.77039199,212.3,212.27,36.54]
["bitfinex","SOLUSD",1757387584754,4.77039199,212.3,212.27,37.2]
["bitfinex","SOLUSD",1757387585050,37.83448892,212.33,212.27,41.25097207]
["bitfinex","SOLUSD",1757387585051,0.06,212.33,212.27,41.25097207]
["bitfinex","SOLUSD",1757387585266,0.06,212.33,212.31,26.0]
["bitfinex","SOLUSD",1757387585433,0.06,212.33,212.32,37.48]
["bitfinex","SOLUSD",1757387585635,0.06,212.33,212.32,38.14]
["bitfinex","SOLUSD",1757387585861,0.06,212.34,212.32,5.36987189]
["bitfinex","SOLUSD",1757387586059,0.06,212.34,212.33,0.66]
["bitfinex","SOLUSD",1757387587156,0.06,212.34,212.33,68.84965007]
["bitfinex","SOLUSD",1757387587754,0.06,212.34,212.33,72.09669547]
["bitfinex","SOLUSD",1757387589442,0.06,212.34,212.33,67.3670454]
["bitfinex","SOLUSD",1757387589655,0.06,212.34,212.33,67.3470454]
["bitfinex","SOLUSD",1757387590158,0.06,212.34,212.33,72.05669547]
["bitfinex","SOLUSD",1757387590833,0.06,212.34,212.33,34.61669547]
["bitfinex","SOLUSD",1757387591030,0.06,212.34,212.33,72.03669547]
["bitfinex","SOLUSD",1757387592250,0.06,212.34,212.33,3.2470454]
["bitfinex","SOLUSD",1757387592561,0.06,212.34,212.33,40.66221208]
["bitfinex","SOLUSD",1757387593351,0.06,212.34,212.33,40.64221208]
["bitfinex","SOLUSD",1757387593559,0.78,212.34,212.33,3.24221208]
["bitfinex","SOLUSD",1757387593734,0.78,212.34,212.33,37.4]
["bitfinex","SOLUSD",1757387594467,0.78,212.34,212.3,26.0]
["bitfinex","SOLUSD",1757387594761,0.72,212.33,212.31,37.4]
["bitfinex","SOLUSD",1757387594965,4.76942827,212.34,212.31,37.4]
["bitfinex","SOLUSD",1757387595170,5.48942827,212.34,212.31,37.4]
["bitfinex","SOLUSD",1757387595538,0.78,212.34,212.31,37.4]
["bitfinex","SOLUSD",1757387596843,4.76944062,212.34,212.29,31.42052727]
["bitfinex","SOLUSD",1757387597064,0.72,212.33,212.3,37.38]
["bitfinex","SOLUSD",1757387597454,0.06,212.34,212.3,37.38]
["bitfinex","SOLUSD",1757387597661,0.06,212.34,212.3,38.09]
["bitfinex","SOLUSD",1757387598044,0.78,212.34,212.3,37.38]
["bitfinex","SOLUSD",1757387598472,0.78,212.34,212.3,38.09]
["bitfinex","SOLUSD",1757387598653,0.78,212.34,212.3,0.71]
["bitfinex","SOLUSD",1757387598836,0.06,212.34,212.31,37.36]
["bitfinex","SOLUSD",1757387599037,0.06,212.33,212.31,37.36]
["bitfinex","SOLUSD",1757387600440,0.06,212.33,212.31,38.07]
["bitfinex","SOLUSD",1757387600662,0.06,212.33,212.32,5.41987189]
["bitfinex","SOLUSD",1757387603140,0.06,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1757387603367,0.06,212.33,212.32,42.00987189]
["bitfinex","SOLUSD",1757387603558,0.06,212.33,212.32,42.71987189]
["bitfinex","SOLUSD",1757387606370,0.06,212.33,212.32,42.69987189]
["bitfinex","SOLUSD",1757387606870,0.06,212.33,212.32,37.28]
["bitfinex","SOLUSD",1757387607168,0.06,212.33,212.32,26.0]
["bitfinex","SOLUSD",1757387607857,0.06,212.33,212.32,37.24]
["bitfinex","SOLUSD",1757387608771,0.78,212.33,212.32,37.24]
["bitfinex","SOLUSD",1757387610968,0.06,212.33,212.32,37.24]
["bitfinex","SOLUSD",1757387611359,0.06,212.33,212.32,37.95]
["bitfinex","SOLUSD",1757387611754,0.06,212.33,212.32,37.24]
["bitfinex","SOLUSD",1757387612474,0.78,212.33,212.32,37.24]
["bitfinex","SOLUSD",1757387613368,0.06,212.33,212.32,37.24]
["bitfinex","SOLUSD",1757387614959,0.78,212.33,212.32,37.18]
["bitfinex","SOLUSD",1757387616665,5.48965007,212.33,212.32,37.18]
["bitfinex","SOLUSD",1757387617366,0.78,212.33,212.32,37.21]
["bitfinex","SOLUSD",1757387618162,5.48965007,212.33,212.32,37.15]
["bitfinex","SOLUSD",1757387618564,9.88052119,212.33,212.32,0.03]
["bitfinex","SOLUSD",1757387618769,23.4761152,212.33,212.32,0.03]
["bitfinex","SOLUSD",1757387619073,23.4761152,212.33,212.32,19.07]
["bitfinex","SOLUSD",1757387619277,23.4761152,212.33,212.19,0.71]
["bitfinex","SOLUSD",1757387619278,35.25024038,212.33,212.19,0.71]
["bitfinex","SOLUSD",1757387619460,4.39087112,212.27,212.17,34.62]
["bitfinex","SOLUSD",1757387619775,4.71120324,212.26,212.21,25.36]
["bitfinex","SOLUSD",1757387620073,0.72,212.25,212.21,26.0]
["bitfinex","SOLUSD",1757387620276,0.67,212.24,212.22,37.12]
["bitfinex","SOLUSD",1757387620662,0.67,212.23,212.18,5.42293534]
["bitfinex","SOLUSD",1757387620869,5.38190057,212.23,212.21,37.12]
["bitfinex","SOLUSD",1757387621268,0.67,212.22,212.21,37.12]
["bitfinex","SOLUSD",1757387621792,0.67,212.25,212.21,37.12]
["bitfinex","SOLUSD",1757387621972,0.67,212.24,212.21,37.12]
["bitfinex","SOLUSD",1757387622494,0.67,212.24,212.18,5.42297817]
["bitfinex","SOLUSD",1757387622856,5.3816529,212.24,212.21,37.1]
["bitfinex","SOLUSD",1757387623262,0.67,212.23,212.22,37.1]
["bitfinex","SOLUSD",1757387624279,0.67,212.23,212.18,5.42293636]
["bitfinex","SOLUSD",1757387624486,0.67,212.23,212.22,37.1]
["bitfinex","SOLUSD",1757387625157,0.67,212.23,212.19,4.71274704]
["bitfinex","SOLUSD",1757387625359,26.0,212.31,212.21,41.79228427]
["bitfinex","SOLUSD",1757387625586,0.67,212.31,212.24,26.0]
["bitfinex","SOLUSD",1757387625888,0.67,212.31,212.25,37.99]
["bitfinex","SOLUSD",1757387626768,5.38009379,212.31,212.25,42.70139568]
["bitfinex","SOLUSD",1757387626969,0.67,212.31,212.26,0.71]
["bitfinex","SOLUSD",1757387627166,0.67,212.31,212.25,41.99139568]
["bitfinex","SOLUSD",1757387627384,0.67,212.31,212.25,42.70139568]
["bitfinex","SOLUSD",1757387628281,0.67,212.31,212.26,37.26]
["bitfinex","SOLUSD",1757387628582,0.67,212.31,212.25,5.42139568]
["bitfinex","SOLUSD",1757387628764,0.67,212.31,212.26,41.95119467]
["bitfinex","SOLUSD",1757387628964,0.67,212.31,212.27,37.24]
["bitfinex","SOLUSD",1757387629689,0.67,212.31,212.26,5.42119467]
["bitfinex","SOLUSD",1757387629874,0.67,212.31,212.27,37.22]
["bitfinex","SOLUSD",1757387630482,5.43965007,212.33,212.28,0.71]
["bitfinex","SOLUSD",1757387630869,0.67,212.32,212.26,5.42119467]
["bitfinex","SOLUSD",1757387631188,0.67,212.31,212.27,37.22]
["bitfinex","SOLUSD",1757387631893,0.67,212.31,212.27,37.93]
["bitfinex","SOLUSD",1757387634074,5.43965007,212.33,212.28,0.71]
["bitfinex","SOLUSD",1757387634281,0.67,212.32,212.27,37.22]
["bitfinex","SOLUSD",1757387634481,0.67,212.32,212.27,37.93]
["bitfinex","SOLUSD",1757387634876,0.67,212.32,212.27,0.71]
["bitfinex","SOLUSD",1757387635082,0.67,212.32,212.28,37.87]
["bitfinex","SOLUSD",1757387635978,4.76965007,212.33,212.28,37.87]
["bitfinex","SOLUSD",1757387636185,5.43965007,212.33,212.28,37.87]
["bitfinex","SOLUSD",1757387636389,0.06,212.33,212.29,0.71]
["bitfinex","SOLUSD",1757387636574,0.06,212.32,212.29,0.71]
["bitfinex","SOLUSD",1757387637094,0.06,212.32,212.3,4.71031559]
["bitfinex","SOLUSD",1757387637296,0.06,212.32,212.31,37.14]
["bitfinex","SOLUSD",1757387637490,0.06,212.32,212.31,37.85]
["bitfinex","SOLUSD",1757387638492,0.06,212.32,212.31,42.56009373]
["bitfinex","SOLUSD",1757387638794,0.06,212.32,212.29,0.71]
["bitfinex","SOLUSD",1757387639091,0.06,212.32,212.31,37.14]
["bitfinex","SOLUSD",1757387641177,0.06,212.32,212.28,26.0]
["bitfinex","SOLUSD",1757387641378,0.67,212.31,212.29,37.1]
["bitfinex","SOLUSD",1757387641572,0.67,212.3,212.29,37.1]
["bitfinex","SOLUSD",1757387642187,0.67,212.3,212.27,0.03]
["bitfinex","SOLUSD",1757387642389,0.67,212.29,212.28,37.1]
["bitfinex","SOLUSD",1757387644212,4.71009373,212.31,212.28,37.1]
["bitfinex","SOLUSD",1757387644504,0.67,212.29,212.28,37.1]
["bitfinex","SOLUSD",1757387644676,0.67,212.29,212.28,37.08]
["bitfinex","SOLUSD",1757387645397,0.67,212.29,212.27,0.03]
["bitfinex","SOLUSD",1757387645595,5.06087112,212.29,212.28,37.06]
["bitfinex","SOLUSD",1757387646292,9.77140859,212.29,212.28,37.06]
["bitfinex","SOLUSD",1757387646684,5.38053747,212.29,212.28,37.06]
["bitfinex","SOLUSD",1757387647495,4.71029255,212.31,212.28,37.06]
["bitfinex","SOLUSD",1757387647694,0.06,212.32,212.29,0.71]
["bitfinex","SOLUSD",1757387647895,0.06,212.32,212.3,0.71]
["bitfinex","SOLUSD",1757387648585,0.06,212.32,212.28,37.77]
["bitfinex","SOLUSD",1757387648810,0.06,212.32,212.29,0.71]
["bitfinex","SOLUSD",1757387650195,0.06,212.32,212.28,37.06]
["bitfinex","SOLUSD",1757387650402,0.67,212.31,212.29,37.1]
["bitfinex","SOLUSD",1757387650789,0.67,212.3,212.29,37.08]
["bitfinex","SOLUSD",1757387653110,5.38031559,212.3,212.29,37.08]
["bitfinex","SOLUSD",1757387653404,0.67,212.3,212.29,37.08]
["bitfinex","SOLUSD",1757387653613,4.76988834,212.32,212.29,37.08]
["bitfinex","SOLUSD",1757387654688,5.43988834,212.32,212.29,37.08]
["bitfinex","SOLUSD",1757387654890,5.06087112,212.31,212.27,0.03]
["bitfinex","SOLUSD",1757387655090,4.39087112,212.3,212.29,37.08]
["bitfinex","SOLUSD",1757387655289,9.77118671,212.3,212.29,37.08]
["bitfinex","SOLUSD",1757387656410,5.38031559,212.3,212.29,37.08]
["bitfinex","SOLUSD",1757387658318,21.54697568,212.3,212.27,0.03]
["bitfinex","SOLUSD",1757387658510,4.39087112,212.29,212.28,37.04]
["bitfinex","SOLUSD",1757387658706,5.06087112,212.29,212.28,37.04]
["bitfinex","SOLUSD",1757387659019,13.59559401,212.28,212.27,37.05]
["bitfinex","SOLUSD",1757387659206,18.65646513,212.28,212.27,37.05]
["bitfinex","SOLUSD",1757387660304,5.06087112,212.31,212.27,37.05]
["bitfinex","SOLUSD",1757387660508,0.06,212.32,212.28,0.66]
["bitfinex","SOLUSD",1757387660814,0.06,212.32,212.29,0.66]
["bitfinex","SOLUSD",1757387663298,0.06,212.32,212.29,5.37052815]
["bitfinex","SOLUSD",1757387663514,0.06,212.32,212.3,0.66]
["bitfinex","SOLUSD",1757387663720,0.06,212.32,212.31,37.02]
["bitfinex","SOLUSD",1757387663914,0.06,212.32,212.31,37.68]
["bitfinex","SOLUSD",1757387664641,0.06,212.32,212.31,37.02]
["bitfinex","SOLUSD",1757387666602,0.06,212.32,212.31,42.39009373]
["bitfinex","SOLUSD",1757387672144,0.06,212.32,212.31,37.68]
["bitfinex","SOLUSD",1757387672951,0.06,212.32,212.29,0.69]
["bitfinex","SOLUSD",1757387673244,0.06,212.32,212.3,36.92]
["bitfinex","SOLUSD",1757387673405,0.06,212.32,212.31,36.92]
["bitfinex","SOLUSD",1757387674135,0.06,212.32,212.29,4.74052073]
["bitfinex","SOLUSD",1757387674339,0.06,212.32,212.31,36.92]
["bitfinex","SOLUSD",1757387676841,0.06,212.32,212.31,37.58]
["bitfinex","SOLUSD",1757387677530,0.06,212.32,212.31,36.92]
["bitfinex","SOLUSD",1757387678130,0.06,212.32,212.31,36.88]
["bitfinex","SOLUSD",1757387681642,0.06,212.32,212.29,5.40051322]
["bitfinex","SOLUSD",1757387681847,0.06,212.32,212.3,36.86]
["bitfinex","SOLUSD",1757387682226,0.06,212.32,212.29,5.40051322]
["bitfinex","SOLUSD",1757387682434,0.06,212.32,212.31,36.84]
["bitfinex","SOLUSD",1757387688157,0.06,212.32,212.29,4.74053729]
["bitfinex","SOLUSD",1757387688447,0.06,212.32,212.3,36.78]
["bitfinex","SOLUSD",1757387689048,0.69,212.31,212.29,0.03]
["bitfinex","SOLUSD",1757387689344,2.8706296,212.32,212.29,0.03]
["bitfinex","SOLUSD",1757387689536,2.8706296,212.32,212.3,36.76]
["bitfinex","SOLUSD",1757387689841,0.69,212.31,212.3,36.76]
["bitfinex","SOLUSD",1757387694339,4.76987434,212.32,212.3,36.76]
["bitfinex","SOLUSD",1757387694661,4.76987434,212.32,212.29,0.03]
["bitfinex","SOLUSD",1757387694662,0.75,212.32,212.29,0.03]
["bitfinex","SOLUSD",1757387694849,0.75,212.32,212.3,36.74]
["bitfinex","SOLUSD",1757387695043,0.75,212.32,212.31,36.72]
["bitfinex","SOLUSD",1757387697656,0.75,212.32,212.31,36.7]
["bitfinex","SOLUSD",1757387699352,0.75,212.32,212.29,0.03]
["bitfinex","SOLUSD",1757387699556,0.75,212.32,212.3,36.7]
["bitfinex","SOLUSD",1757387700241,0.69,212.31,212.29,0.03]
["bitfinex","SOLUSD",1757387700445,16.40622361,212.3,212.29,0.03]
["bitfinex","SOLUSD",1757387700844,17.09622361,212.3,212.29,0.03]
["bitfinex","SOLUSD",1757387701759,21.8065392,212.3,212.29,0.03]
["bitfinex","SOLUSD",1757387702261,18.9959096,212.3,212.29,0.03]
["bitfinex","SOLUSD",1757387702436,21.8065392,212.3,212.29,0.03]
["bitfinex","SOLUSD",1757387706341,24.6171688,212.3,212.29,0.03]
["bitfinex","SOLUSD",1757387707359,36.39295777,212.3,212.27,0.03]
["bitfinex","SOLUSD",1757387707566,42.40622361,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757387707743,47.11698298,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757387707944,47.80698298,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757387708346,13.59559401,212.27,212.26,1e-08]
["bitfinex","SOLUSD",1757387708547,16.40622361,212.27,212.26,1e-08]
["bitfinex","SOLUSD",1757387708755,17.09622361,212.27,212.26,1e-08]
["bitfinex","SOLUSD",1757387709873,21.8072049,212.27,212.26,1e-08]
["bitfinex","SOLUSD",1757387711865,23.69270774,212.27,212.26,1e-08]
["bitfinex","SOLUSD",1757387713962,39.59559401,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387714165,42.40622361,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387714466,43.09622361,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387715350,47.80764881,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387716564,49.69315165,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387717272,41.48109685,212.25,212.24,0.74]
["bitfinex","SOLUSD",1757387717455,2.8106296,212.29,212.24,0.74]
["bitfinex","SOLUSD",1757387717850,2.8106296,212.28,212.24,0.74]
["bitfinex","SOLUSD",1757387718052,2.8106296,212.27,212.24,0.74]
["bitfinex","SOLUSD",1757387718377,16.40622361,212.26,212.24,0.03]
["bitfinex","SOLUSD",1757387719073,0.69,212.28,212.24,0.03]
["bitfinex","SOLUSD",1757387719074,16.40622361,212.27,212.24,0.74]
["bitfinex","SOLUSD",1757387719269,13.59559401,212.27,212.24,0.03]
["bitfinex","SOLUSD",1757387719575,21.11740734,212.27,212.24,0.03]
["bitfinex","SOLUSD",1757387719869,21.11740734,212.27,212.24,0.74]
["bitfinex","SOLUSD",1757387720078,2.8106296,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387720451,16.40622361,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387721052,17.09622361,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387721654,21.80764881,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387722353,49.39409239,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387724256,86.09409239,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387724690,49.39409239,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387724981,44.30701921,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387725157,22.70409239,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387726557,23.39409239,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387726962,49.39409239,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387728080,51.27950636,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387729862,50.58950636,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387730176,48.70409239,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387731182,48.70409239,212.25,212.24,0.74]
["bitfinex","SOLUSD",1757387732279,18.30701921,212.25,212.24,0.74]
["bitfinex","SOLUSD",1757387733364,22.70409239,212.25,212.24,0.74]
["bitfinex","SOLUSD",1757387734674,22.70409239,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387735373,23.39409239,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387738284,22.70409239,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387740174,23.39409239,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387741589,22.70409239,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387747571,23.39409239,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387747899,18.30701921,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387748073,22.70409239,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387748273,26.0,212.25,212.24,0.75]
["bitfinex","SOLUSD",1757387748991,26.0,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387749593,4.7114252,212.25,212.24,0.75]
["bitfinex","SOLUSD",1757387750493,0.06,212.26,212.24,0.75]
["bitfinex","SOLUSD",1757387751277,0.06,212.26,212.25,0.72]
["bitfinex","SOLUSD",1757387755375,0.06,212.26,212.24,0.03]
["bitfinex","SOLUSD",1757387757297,0.06,212.26,212.24,0.75]
["bitfinex","SOLUSD",1757387757594,0.06,212.26,212.25,0.72]
["bitfinex","SOLUSD",1757387759389,0.06,212.26,212.24,0.03]
["bitfinex","SOLUSD",1757387760103,0.06,212.26,212.24,0.75]
["bitfinex","SOLUSD",1757387761008,0.06,212.26,212.25,0.72]
["bitfinex","SOLUSD",1757387761396,0.06,212.26,212.24,0.03]
["bitfinex","SOLUSD",1757387761703,0.06,212.26,212.25,0.72]
["bitfinex","SOLUSD",1757387762795,0.06,212.26,212.24,0.03]
["bitfinex","SOLUSD",1757387762990,0.75,212.26,212.24,36.71]
["bitfinex","SOLUSD",1757387763410,0.06,212.26,212.24,0.03]
["bitfinex","SOLUSD",1757387765108,0.06,212.26,212.25,0.72]
["bitfinex","SOLUSD",1757387765508,0.06,212.26,212.24,0.03]
["bitfinex","SOLUSD",1757387765710,0.06,212.26,212.25,36.68]
["bitfinex","SOLUSD",1757387765914,0.06,212.26,212.25,37.4]
["bitfinex","SOLUSD",1757387767410,0.06,212.26,212.25,42.1114252]
["bitfinex","SOLUSD",1757387767723,0.06,212.26,212.25,37.4]
["bitfinex","SOLUSD",1757387768012,0.06,212.26,212.25,36.68]
["bitfinex","SOLUSD",1757387768233,0.06,212.26,212.25,37.4]
["bitfinex","SOLUSD",1757387768399,0.06,212.26,212.25,42.1114252]
["bitfinex","SOLUSD",1757387769013,0.06,212.26,212.25,37.4]
["bitfinex","SOLUSD",1757387771016,0.06,212.26,212.25,36.68]
["bitfinex","SOLUSD",1757387771522,0.06,212.26,212.25,37.39]
["bitfinex","SOLUSD",1757387775615,0.06,212.26,212.25,36.68]
["bitfinex","SOLUSD",1757387776022,0.74,212.26,212.25,36.68]
["bitfinex","SOLUSD",1757387777317,5.45120324,212.26,212.25,36.68]
["bitfinex","SOLUSD",1757387777501,0.06,212.26,212.25,36.68]
["bitfinex","SOLUSD",1757387778009,0.06,212.26,212.25,37.39]
["bitfinex","SOLUSD",1757387778816,0.06,212.26,212.25,37.42]
["bitfinex","SOLUSD",1757387779326,0.06,212.26,212.25,42.1314252]
["bitfinex","SOLUSD",1757387779821,0.06,212.26,212.25,37.42]
["bitfinex","SOLUSD",1757387780611,0.06,212.26,212.25,36.71]
["bitfinex","SOLUSD",1757387781925,0.06,212.26,212.25,37.42]
["bitfinex","SOLUSD",1757387782708,0.06,212.26,212.25,36.71]
["bitfinex","SOLUSD",1757387783407,0.06,212.26,212.25,37.42]
["bitfinex","SOLUSD",1757387783926,0.06,212.26,212.25,42.1314252]
["bitfinex","SOLUSD",1757387786107,0.06,212.26,212.25,41.4214252]
["bitfinex","SOLUSD",1757387788714,0.06,212.26,212.25,36.71]
["bitfinex","SOLUSD",1757387791826,3.55113799,212.26,212.25,0.03]
["bitfinex","SOLUSD",1757387792248,17.146732,212.26,212.25,0.03]
["bitfinex","SOLUSD",1757387792425,29.55113799,212.26,212.24,0.03]
["bitfinex","SOLUSD",1757387792627,2.81113799,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387792825,28.81113799,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387793138,29.49113799,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387793433,34.20256319,212.25,212.24,0.03]
["bitfinex","SOLUSD",1757387795235,13.59559401,212.21,212.19,1e-08]
["bitfinex","SOLUSD",1757387795427,39.59559401,212.18,212.15,0.03]
["bitfinex","SOLUSD",1757387795735,13.59559401,212.17,212.15,0.03]
["bitfinex","SOLUSD",1757387796043,14.27559401,212.17,212.15,0.03]
["bitfinex","SOLUSD",1757387796228,2.81113799,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387796627,3.49113799,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387797239,8.20456182,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387802445,10.09068701,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387803129,7.27954902,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387803347,10.09068701,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387803749,23.68628102,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387805331,60.34628102,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387806723,23.68628102,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387807142,60.34628102,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387811533,56.85514303,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387811723,83.78015583,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387811928,47.12015583,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387812142,44.30901784,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387812445,47.12015583,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387813227,4.71342383,212.16,212.15,0.83216157]
["bitfinex","SOLUSD",1757387813429,13.59559401,212.17,212.16,0.14216157]
["bitfinex","SOLUSD",1757387814548,18.30879568,212.17,212.16,0.14216157]
["bitfinex","SOLUSD",1757387814741,13.65559401,212.17,212.16,0.14216157]
["bitfinex","SOLUSD",1757387815053,13.65559401,212.17,212.16,0.80216157]
["bitfinex","SOLUSD",1757387815054,18.36879568,212.17,212.16,0.80216157]
["bitfinex","SOLUSD",1757387815852,0.06,212.17,212.16,0.80216157]
["bitfinex","SOLUSD",1757387819852,0.06,212.17,212.16,5.5155854]
["bitfinex","SOLUSD",1757387820060,0.06,212.2,212.16,5.5155854]
["bitfinex","SOLUSD",1757387820237,0.06,212.2,212.18,0.14216157]
["bitfinex","SOLUSD",1757387820560,0.06,212.2,212.19,0.80216157]
["bitfinex","SOLUSD",1757387823271,134.56,212.22,212.2,0.14216157]
["bitfinex","SOLUSD",1757387823272,0.06,212.22,212.2,0.14216157]
["bitfinex","SOLUSD",1757387823440,0.06,212.22,212.21,0.80216157]
["bitfinex","SOLUSD",1757387824360,0.06,212.22,212.21,5.51447484]
["bitfinex","SOLUSD",1757387826680,0.06,212.22,212.21,5.37231327]
["bitfinex","SOLUSD",1757387827176,0.06,212.22,212.21,9.13961109]
["bitfinex","SOLUSD",1757387827341,0.06,212.22,212.21,5.37231327]
["bitfinex","SOLUSD",1757387827545,0.06,212.22,212.17,11.78282982]
["bitfinex","SOLUSD",1757387827864,0.06,212.22,212.2,26.0]
["bitfinex","SOLUSD",1757387828453,0.06,212.22,212.21,0.66]
["bitfinex","SOLUSD",1757387829455,0.06,212.22,212.2,26.0]
["bitfinex","SOLUSD",1757387829797,0.06,212.22,212.21,36.64]
["bitfinex","SOLUSD",1757387830070,0.06,212.22,212.21,36.78216157]
["bitfinex","SOLUSD",1757387831268,0.06,212.22,212.21,37.49216157]
["bitfinex","SOLUSD",1757387833960,0.06,212.22,212.21,0.14216157]
["bitfinex","SOLUSD",1757387834269,0.06,212.22,212.21,36.78216157]
["bitfinex","SOLUSD",1757387836467,0.75,212.22,212.21,0.14216157]
["bitfinex","SOLUSD",1757387836773,0.75,212.22,212.21,36.78216157]
["bitfinex","SOLUSD",1757387837275,0.75,212.22,212.19,36.67]
["bitfinex","SOLUSD",1757387837466,0.75,212.22,212.2,0.14216157]
["bitfinex","SOLUSD",1757387837467,0.69,212.21,212.2,0.14216157]
["bitfinex","SOLUSD",1757387838052,13.59559401,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757387838260,16.406732,212.2,212.19,0.03]
["bitfinex","SOLUSD",1757387838473,17.096732,212.2,212.16,0.03]
["bitfinex","SOLUSD",1757387838757,16.406732,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757387839383,17.096732,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757387840278,21.80993367,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757387844468,23.39954455,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757387845582,39.59559401,212.11,212.09,0.2]
["bitfinex","SOLUSD",1757387845787,43.99634288,212.11,212.09,0.2]
["bitfinex","SOLUSD",1757387845963,44.68634288,212.11,212.09,0.2]
["bitfinex","SOLUSD",1757387847483,49.40087779,212.11,212.09,0.2]
["bitfinex","SOLUSD",1757387852378,86.04087779,212.11,212.09,0.2]
["bitfinex","SOLUSD",1757387856299,148.09559401,212.1,212.09,1e-08]
["bitfinex","SOLUSD",1757387856490,13.59559401,212.08,212.06,1e-08]
["bitfinex","SOLUSD",1757387856686,215.13634288,212.07,212.06,1e-08]
["bitfinex","SOLUSD",1757387856886,215.82634288,212.07,212.06,1e-08]
["bitfinex","SOLUSD",1757387857471,39.59559401,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757387857791,80.63634288,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757387858006,81.32634288,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757387858577,48.71243418,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757387858881,85.35243418,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757387859085,48.71243418,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757387859295,85.35243418,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757387860686,86.07243418,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757387862079,49.43243418,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757387862576,86.07243418,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757387864199,44.31168531,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757387864380,48.71243418,212.04,212.03,0.71]
["bitfinex","SOLUSD",1757387864579,22.71243418,212.04,212.03,0.71]
["bitfinex","SOLUSD",1757387866987,18.31168531,212.04,212.03,0.71]
["bitfinex","SOLUSD",1757387867186,22.71243418,212.04,212.03,0.71]
["bitfinex","SOLUSD",1757387868209,134.5,212.06,212.03,0.71]
["bitfinex","SOLUSD",1757387868374,4.71532685,212.08,212.03,0.71]
["bitfinex","SOLUSD",1757387868798,13.59559401,212.09,212.03,5.42629351]
["bitfinex","SOLUSD",1757387868987,13.59559401,212.09,212.04,0.68]
["bitfinex","SOLUSD",1757387869385,18.310583,212.09,212.04,0.68]
["bitfinex","SOLUSD",1757387869789,134.5,212.11,212.04,0.68]
["bitfinex","SOLUSD",1757387869994,139.21462403,212.11,212.05,4.71586889]
["bitfinex","SOLUSD",1757387870194,139.21462403,212.11,212.06,0.68]
["bitfinex","SOLUSD",1757387870592,143.6153729,212.11,212.06,0.68]
["bitfinex","SOLUSD",1757387872308,143.6153729,212.11,212.07,0.68]
["bitfinex","SOLUSD",1757387872483,143.6153729,212.11,212.08,0.68]
["bitfinex","SOLUSD",1757387875687,143.6153729,212.11,212.03,4.74631372]
["bitfinex","SOLUSD",1757387876011,143.6153729,212.11,212.04,5.39605042]
["bitfinex","SOLUSD",1757387876186,143.6153729,212.11,212.05,0.68]
["bitfinex","SOLUSD",1757387876583,144.3353729,212.11,212.05,0.68]
["bitfinex","SOLUSD",1757387876785,4.40074887,212.1,212.05,0.68]
["bitfinex","SOLUSD",1757387877086,9.83572236,212.1,212.06,0.68]
["bitfinex","SOLUSD",1757387878704,5.43497349,212.1,212.06,0.68]
["bitfinex","SOLUSD",1757387879206,0.72,212.09,212.03,0.71]
["bitfinex","SOLUSD",1757387880711,9.11572236,212.1,212.03,5.42619088]
["bitfinex","SOLUSD",1757387880883,134.5,212.11,212.04,0.68]
["bitfinex","SOLUSD",1757387881203,5.12074887,212.1,212.04,0.68]
["bitfinex","SOLUSD",1757387882895,4.71497948,212.09,212.04,0.68]
["bitfinex","SOLUSD",1757387883080,0.06,212.12,212.04,5.39595965]
["bitfinex","SOLUSD",1757387883081,4.46074887,212.12,212.04,5.39595965]
["bitfinex","SOLUSD",1757387883285,5.18074887,212.12,212.05,0.68]
["bitfinex","SOLUSD",1757387883492,9.89509516,212.12,212.05,0.68]
["bitfinex","SOLUSD",1757387884294,4.40074887,212.11,212.05,0.68]
["bitfinex","SOLUSD",1757387884503,5.12074887,212.11,212.05,0.68]
["bitfinex","SOLUSD",1757387884715,0.06,212.12,212.05,5.39568078]
["bitfinex","SOLUSD",1757387884891,0.06,212.12,212.06,0.68]
["bitfinex","SOLUSD",1757387886204,0.06,212.1,212.06,0.68]
["bitfinex","SOLUSD",1757387886512,0.00946053,212.1,212.08,26.0]
["bitfinex","SOLUSD",1757387886690,0.00946053,212.1,212.09,42.01497948]
["bitfinex","SOLUSD",1757387887913,0.00946053,212.1,212.09,42.58077701]
["bitfinex","SOLUSD",1757387888605,0.06,212.12,212.11,26.0]
["bitfinex","SOLUSD",1757387888791,0.06,212.12,212.11,31.28027909]
["bitfinex","SOLUSD",1757387888990,0.06,212.12,212.11,31.96027909]
["bitfinex","SOLUSD",1757387891113,0.06,212.13,212.11,31.96027909]
["bitfinex","SOLUSD",1757387891301,0.06,212.13,212.12,0.65]
["bitfinex","SOLUSD",1757387891500,0.06,212.13,212.12,37.27]
["bitfinex","SOLUSD",1757387892114,0.06,212.13,212.12,41.98431265]
["bitfinex","SOLUSD",1757387892323,0.06,212.13,212.12,41.33431265]
["bitfinex","SOLUSD",1757387892818,0.06,212.13,212.11,26.0]
["bitfinex","SOLUSD",1757387892819,0.06,212.13,212.1,5.36454457]
["bitfinex","SOLUSD",1757387893006,0.7,212.12,212.07,0.65]
["bitfinex","SOLUSD",1757387893201,0.7,212.12,212.08,36.62]
["bitfinex","SOLUSD",1757387894006,0.7,212.12,212.08,41.98498106]
["bitfinex","SOLUSD",1757387894498,0.06,212.13,212.09,0.65]
["bitfinex","SOLUSD",1757387894707,0.06,212.13,212.1,0.65]
["bitfinex","SOLUSD",1757387895528,0.06,212.13,212.11,26.65]
["bitfinex","SOLUSD",1757387895701,0.06,212.13,212.12,36.62]
["bitfinex","SOLUSD",1757387895899,0.06,212.13,212.12,37.27]
["bitfinex","SOLUSD",1757387896101,0.06,212.13,212.12,41.98431265]
["bitfinex","SOLUSD",1757387896498,0.06,212.13,212.12,41.33431265]
["bitfinex","SOLUSD",1757387901334,0.06,212.13,212.12,41.98431265]
["bitfinex","SOLUSD",1757387901920,0.06,212.13,212.12,41.33431265]
["bitfinex","SOLUSD",1757387902524,0.76,212.13,212.1,26.0]
["bitfinex","SOLUSD",1757387902838,0.76,212.13,212.11,36.6]
["bitfinex","SOLUSD",1757387903509,0.06,212.13,212.12,0.03]
["bitfinex","SOLUSD",1757387906136,0.06,212.13,212.12,0.68]
["bitfinex","SOLUSD",1757387906730,0.06,212.13,212.12,0.03]
["bitfinex","SOLUSD",1757387910633,0.76,212.13,212.12,0.03]
["bitfinex","SOLUSD",1757387910842,0.76,212.13,212.12,62.63]
["bitfinex","SOLUSD",1757387911239,0.06,212.13,212.12,62.63]
["bitfinex","SOLUSD",1757387912522,0.76,212.13,212.12,62.63]
["bitfinex","SOLUSD",1757387912722,0.76,212.13,212.12,0.03]
["bitfinex","SOLUSD",1757387912922,0.76,212.13,212.12,36.63]
["bitfinex","SOLUSD",1757387913347,0.06,212.13,212.12,41.34431265]
["bitfinex","SOLUSD",1757387913850,0.76,212.13,212.12,36.63]
["bitfinex","SOLUSD",1757387914352,0.06,212.13,212.12,41.34431265]
["bitfinex","SOLUSD",1757387915055,0.06,212.13,212.12,41.99431265]
["bitfinex","SOLUSD",1757387918855,0.06,212.13,212.12,41.34431265]
["bitfinex","SOLUSD",1757387919366,0.06,212.13,212.12,41.99431265]
["bitfinex","SOLUSD",1757387920358,0.06,212.13,212.12,41.34431265]
["bitfinex","SOLUSD",1757387921669,0.06,212.13,212.12,42.06431265]
["bitfinex","SOLUSD",1757387922385,0.06,212.13,212.12,41.34431265]
["bitfinex","SOLUSD",1757387923665,0.06,212.13,212.12,42.06431265]
["bitfinex","SOLUSD",1757387925973,0.06,212.13,212.12,41.34431265]
["bitfinex","SOLUSD",1757387926181,0.00945643,212.13,212.12,41.34431265]
["bitfinex","SOLUSD",1757387929562,0.67945643,212.13,212.12,0.03]
["bitfinex","SOLUSD",1757387929762,0.67945643,212.13,212.12,41.32431265]
["bitfinex","SOLUSD",1757387930772,0.00945643,212.13,212.12,41.32431265]
["bitfinex","SOLUSD",1757387935177,0.67945643,212.13,212.12,41.32431265]
["bitfinex","SOLUSD",1757387935693,0.00945643,212.13,212.12,41.32431265]
["bitfinex","SOLUSD",1757387936074,0.00945643,212.13,212.12,26.03]
["bitfinex","SOLUSD",1757387936280,0.67,212.14,212.12,62.59]
["bitfinex","SOLUSD",1757387936971,0.73,212.16,212.12,62.59]
["bitfinex","SOLUSD",1757387937162,0.73,212.16,212.12,63.31]
["bitfinex","SOLUSD",1757387937369,0.67,212.15,212.12,62.59]
["bitfinex","SOLUSD",1757387938395,0.67,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1757387938595,0.67,212.15,212.14,36.56]
["bitfinex","SOLUSD",1757387940295,0.67,212.15,212.14,41.2738682]
["bitfinex","SOLUSD",1757387941393,0.06,212.16,212.14,41.2738682]
["bitfinex","SOLUSD",1757387941598,0.73,212.16,212.14,41.2738682]
["bitfinex","SOLUSD",1757387941800,0.06,212.16,212.14,41.2738682]
["bitfinex","SOLUSD",1757387941988,0.06,212.16,212.15,0.72]
["bitfinex","SOLUSD",1757387942401,0.73,212.16,212.15,36.56]
["bitfinex","SOLUSD",1757387943895,0.06,212.16,212.15,36.56]
["bitfinex","SOLUSD",1757387945777,0.06,212.16,212.15,41.273646]
["bitfinex","SOLUSD",1757387946279,0.00959201,212.16,212.15,41.273646]
["bitfinex","SOLUSD",1757387947390,0.00959201,212.16,212.15,41.993646]
["bitfinex","SOLUSD",1757387947879,0.00959201,212.16,212.15,41.273646]
["bitfinex","SOLUSD",1757387950597,0.72959201,212.16,212.15,36.56]
["bitfinex","SOLUSD",1757387951580,0.00959201,212.16,212.15,36.56]
["bitfinex","SOLUSD",1757387952407,0.00959201,212.16,212.15,41.273646]
["bitfinex","SOLUSD",1757387956206,0.78,212.18,212.15,41.273646]
["bitfinex","SOLUSD",1757387956413,0.13589958,212.18,212.15,41.273646]
["bitfinex","SOLUSD",1757387956596,0.13589958,212.18,212.15,41.303646]
["bitfinex","SOLUSD",1757387956997,0.06,212.16,212.15,41.303646]
["bitfinex","SOLUSD",1757387959894,0.06,212.16,212.15,42.023646]
["bitfinex","SOLUSD",1757387960207,0.06,212.16,212.15,41.303646]
["bitfinex","SOLUSD",1757387961095,0.06,212.16,212.15,42.023646]
["bitfinex","SOLUSD",1757387964002,0.06,212.16,212.15,41.303646]
["bitfinex","SOLUSD",1757387964705,0.06,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387964919,0.78,212.16,212.15,0.03]
["bitfinex","SOLUSD",1757387965222,0.78,212.16,212.15,36.57]
["bitfinex","SOLUSD",1757387966424,4.77282716,212.19,212.15,36.57]
["bitfinex","SOLUSD",1757387968290,4.45785119,212.19,212.15,36.57]
["bitfinex","SOLUSD",1757387968490,4.39785119,212.18,212.16,36.52]
["bitfinex","SOLUSD",1757387968694,4.39785119,212.17,212.16,36.52]
["bitfinex","SOLUSD",1757387969793,4.39785119,212.18,212.16,36.52]
["bitfinex","SOLUSD",1757387970414,9.11088289,212.18,212.16,36.52]
["bitfinex","SOLUSD",1757387973709,9.11088289,212.18,212.15,0.03]
["bitfinex","SOLUSD",1757387974016,9.11088289,212.18,212.15,36.55]
["bitfinex","SOLUSD",1757387975801,9.11088289,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757387976008,9.17088289,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757387977397,0.06,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757387978624,9.17083073,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757387980224,4.77297954,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757387980415,9.17083073,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757387981823,4.77297954,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757387982125,9.17083073,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757387983819,4.77297954,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757387986023,4.77297954,212.18,212.16,0.7]
["bitfinex","SOLUSD",1757387988631,0.06,212.18,212.17,0.67]
["bitfinex","SOLUSD",1757387996841,0.06,212.18,212.17,37.17]
["bitfinex","SOLUSD",1757387997344,0.06,212.18,212.17,36.5]
["bitfinex","SOLUSD",1757387997923,0.06,212.18,212.17,37.17]
["bitfinex","SOLUSD",1757387998319,0.06,212.18,212.16,0.03]
["bitfinex","SOLUSD",1757387998545,4.39785119,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757387999740,9.11105286,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757388006239,22.70664687,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757388007956,24.59259421,212.17,212.16,0.03]
["bitfinex","SOLUSD",1757388008323,148.09559401,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1757388008550,152.4934452,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1757388009054,154.37974828,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1757388009980,195.57317211,212.16,212.15,1e-08]
["bitfinex","SOLUSD",1757388011449,39.59559401,212.13,212.11,0.03]
["bitfinex","SOLUSD",1757388011648,17.9934452,212.12,212.11,0.03]
["bitfinex","SOLUSD",1757388012032,22.70775785,212.12,212.11,0.03]
["bitfinex","SOLUSD",1757388012559,36.38010946,212.12,212.07,0.03]
["bitfinex","SOLUSD",1757388013944,44.3103512,212.1,212.07,0.03]
["bitfinex","SOLUSD",1757388014748,48.70820239,212.1,212.07,0.03]
["bitfinex","SOLUSD",1757388017555,50.59495034,212.1,212.07,0.03]
["bitfinex","SOLUSD",1757388019977,46.19709915,212.1,212.08,0.68]
["bitfinex","SOLUSD",1757388020162,50.59495034,212.1,212.09,0.71]
["bitfinex","SOLUSD",1757388020358,50.59495034,212.1,212.09,0.03]
["bitfinex","SOLUSD",1757388027249,87.07495034,212.1,212.09,0.03]
["bitfinex","SOLUSD",1757388028467,50.59495034,212.1,212.09,0.03]
["bitfinex","SOLUSD",1757388028761,87.07495034,212.1,212.09,0.03]
["bitfinex","SOLUSD",1757388029269,50.59495034,212.1,212.09,0.03]
["bitfinex","SOLUSD",1757388029570,87.05495034,212.1,212.09,0.03]
["bitfinex","SOLUSD",1757388030145,87.11495034,212.1,212.09,0.03]
["bitfinex","SOLUSD",1757388030343,20.25709915,212.1,212.09,0.71]
["bitfinex","SOLUSD",1757388030549,18.3703512,212.1,212.09,0.71]
["bitfinex","SOLUSD",1757388031463,21.18828756,212.1,212.09,0.71]
["bitfinex","SOLUSD",1757388031664,21.18828756,212.1,212.09,0.03]
["bitfinex","SOLUSD",1757388032070,23.07485754,212.1,212.09,0.03]
["bitfinex","SOLUSD",1757388037073,59.53485754,212.1,212.09,0.03]
["bitfinex","SOLUSD",1757388048462,39.59559401,212.08,212.07,1e-08]
["bitfinex","SOLUSD",1757388048668,78.85353037,212.08,212.07,1e-08]
["bitfinex","SOLUSD",1757388049059,80.74054535,212.08,212.07,1e-08]
["bitfinex","SOLUSD",1757388050671,88.27368352,212.08,212.07,1e-08]
["bitfinex","SOLUSD",1757388051680,96.7274926,212.08,212.07,1e-08]
["bitfinex","SOLUSD",1757388053188,85.45574716,212.08,212.07,1e-08]
["bitfinex","SOLUSD",1757388053786,96.7274926,212.08,212.07,1e-08]
["bitfinex","SOLUSD",1757388054469,108.51549712,212.08,212.03,0.03]
["bitfinex","SOLUSD",1757388054667,13.59559401,212.03,212.02,1e-08]
["bitfinex","SOLUSD",1757388054875,52.85353037,212.03,212.02,1e-08]
["bitfinex","SOLUSD",1757388055291,54.7409015,212.03,212.02,0.71000001]
["bitfinex","SOLUSD",1757388056972,59.45721522,212.03,212.02,0.71000001]
["bitfinex","SOLUSD",1757388060005,23.01721522,212.03,212.02,0.71000001]
["bitfinex","SOLUSD",1757388060202,59.45721522,212.03,212.02,0.71000001]
["bitfinex","SOLUSD",1757388062891,59.45721522,212.03,212.02,1e-08]
["bitfinex","SOLUSD",1757388063669,59.45721522,212.03,212.02,0.71000001]
["bitfinex","SOLUSD",1757388064395,59.45721522,212.03,212.02,1e-08]
["bitfinex","SOLUSD",1757388065180,59.51721522,212.03,212.02,1e-08]
["bitfinex","SOLUSD",1757388073597,59.49721522,212.03,212.02,1e-08]
["bitfinex","SOLUSD",1757388073781,23.07721522,212.03,212.02,1e-08]
["bitfinex","SOLUSD",1757388073981,59.49721522,212.03,212.02,1e-08]
["bitfinex","SOLUSD",1757388077891,23.07721522,212.03,212.02,1e-08]
["bitfinex","SOLUSD",1757388078098,26.0,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1757388078303,78.83353037,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1757388079202,85.43801643,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1757388079404,85.43801643,212.01,212.0,0.67000001]
["bitfinex","SOLUSD",1757388079787,85.43801643,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1757388080194,42.41353037,211.98,211.97,0.03]
["bitfinex","SOLUSD",1757388080401,78.83353037,211.98,211.97,0.03]
["bitfinex","SOLUSD",1757388081104,92.99215415,211.98,211.97,0.03]
["bitfinex","SOLUSD",1757388081287,97.70958032,211.98,211.97,0.03]
["bitfinex","SOLUSD",1757388082196,61.28958032,211.98,211.97,0.03]
["bitfinex","SOLUSD",1757388082411,97.70958032,211.98,211.97,0.03]
["bitfinex","SOLUSD",1757388082703,61.28958032,211.98,211.97,0.03]
["bitfinex","SOLUSD",1757388082902,97.70958032,211.98,211.97,0.03]
["bitfinex","SOLUSD",1757388085809,97.95958032,211.98,211.97,0.03]
["bitfinex","SOLUSD",1757388086285,97.70958032,211.98,211.97,0.03]
["bitfinex","SOLUSD",1757388087707,97.95958032,211.98,211.97,0.03]
["bitfinex","SOLUSD",1757388088506,97.95958032,211.98,211.92,0.03]
["bitfinex","SOLUSD",1757388088507,13.59559401,211.97,211.92,0.03]
["bitfinex","SOLUSD",1757388088688,16.41353037,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388089699,21.13206951,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388090091,4.71853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388090306,14.16062873,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388090503,18.87898927,211.94,211.92,0.7]
["bitfinex","SOLUSD",1757388090702,4.71836054,211.94,211.92,0.7]
["bitfinex","SOLUSD",1757388091106,14.15862378,211.97,211.92,0.7]
["bitfinex","SOLUSD",1757388091310,13.59559401,211.98,211.92,0.7]
["bitfinex","SOLUSD",1757388091912,18.31323108,211.98,211.92,0.7]
["bitfinex","SOLUSD",1757388094322,22.71977622,211.98,211.92,0.7]
["bitfinex","SOLUSD",1757388095122,4.40654514,211.97,211.92,0.7]
["bitfinex","SOLUSD",1757388095323,4.40654514,211.97,211.93,0.67]
["bitfinex","SOLUSD",1757388095519,4.40654514,211.97,211.94,0.67]
["bitfinex","SOLUSD",1757388096112,5.08654514,211.96,211.92,0.03]
["bitfinex","SOLUSD",1757388096304,9.12463903,211.95,211.92,0.7]
["bitfinex","SOLUSD",1757388096507,4.71809389,211.95,211.92,0.03]
["bitfinex","SOLUSD",1757388096811,9.12463903,211.95,211.93,0.67]
["bitfinex","SOLUSD",1757388097315,4.71809389,211.95,211.92,0.7]
["bitfinex","SOLUSD",1757388097509,18.68213915,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388097708,18.00213915,211.94,211.92,0.7]
["bitfinex","SOLUSD",1757388097908,13.59559401,211.94,211.92,0.7]
["bitfinex","SOLUSD",1757388098324,18.31409166,211.94,211.92,0.7]
["bitfinex","SOLUSD",1757388099324,18.31409166,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388099527,18.31409166,211.94,211.92,0.7]
["bitfinex","SOLUSD",1757388101605,18.31409166,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388104929,22.7206368,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388106527,18.31409166,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388108023,19.02409166,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388112819,23.4306368,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388115434,22.7206368,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388115733,5.42853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388115935,9.83508428,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388116128,23.43067829,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388116723,25.31894038,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388121936,159.81894038,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388122112,159.10894038,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388122319,134.5,211.93,211.92,0.68]
["bitfinex","SOLUSD",1757388123221,0.06,211.94,211.92,0.68]
["bitfinex","SOLUSD",1757388124421,0.06,211.94,211.92,5.3987352]
["bitfinex","SOLUSD",1757388124942,0.06,211.94,211.93,0.65]
["bitfinex","SOLUSD",1757388125349,0.01198053,211.94,211.93,0.65]
["bitfinex","SOLUSD",1757388126221,0.01198053,211.94,211.93,5.36853914]
["bitfinex","SOLUSD",1757388132148,0.01198053,211.94,211.93,41.72853914]
["bitfinex","SOLUSD",1757388132323,0.01198053,211.94,211.93,5.36853914]
["bitfinex","SOLUSD",1757388132520,0.01198053,211.94,211.93,62.36]
["bitfinex","SOLUSD",1757388133235,0.01198053,211.94,211.93,63.02]
["bitfinex","SOLUSD",1757388134946,0.01198053,211.94,211.93,67.73853914]
["bitfinex","SOLUSD",1757388135922,0.01198053,211.94,211.93,63.02]
["bitfinex","SOLUSD",1757388136338,0.01198053,211.94,211.93,36.36]
["bitfinex","SOLUSD",1757388136527,5.42038104,211.94,211.93,36.36]
["bitfinex","SOLUSD",1757388137335,5.42038104,211.94,211.92,36.39]
["bitfinex","SOLUSD",1757388137835,0.70198053,211.94,211.92,36.39]
["bitfinex","SOLUSD",1757388139546,0.01198053,211.94,211.92,36.39]
["bitfinex","SOLUSD",1757388141349,0.70198053,211.94,211.92,36.39]
["bitfinex","SOLUSD",1757388142554,5.42031347,211.94,211.92,36.39]
["bitfinex","SOLUSD",1757388143050,4.73031347,211.94,211.92,36.39]
["bitfinex","SOLUSD",1757388143249,0.69,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388143549,5.40853914,211.93,211.92,36.37]
["bitfinex","SOLUSD",1757388144340,5.40853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388151948,4.71853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388152451,5.40853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388153561,0.01198053,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388153733,0.01198053,211.94,211.92,0.69]
["bitfinex","SOLUSD",1757388154459,0.01198053,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388155452,0.01198053,211.94,211.92,0.69]
["bitfinex","SOLUSD",1757388155751,0.70198053,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388157136,0.01198053,211.94,211.92,0.69]
["bitfinex","SOLUSD",1757388157542,0.01198053,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388159849,0.70198053,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388160562,0.67,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388160737,0.68198053,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388160937,0.67,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388162037,5.38853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388162672,4.71853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388163573,0.68198053,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388163939,0.01198053,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388165173,5.40035562,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388165744,5.40035562,211.94,211.92,36.35]
["bitfinex","SOLUSD",1757388166060,4.73035562,211.94,211.92,36.35]
["bitfinex","SOLUSD",1757388166265,5.40035562,211.94,211.92,36.35]
["bitfinex","SOLUSD",1757388166647,4.73035562,211.94,211.92,36.35]
["bitfinex","SOLUSD",1757388166847,5.40035562,211.94,211.92,36.35]
["bitfinex","SOLUSD",1757388169863,0.01198053,211.94,211.92,36.35]
["bitfinex","SOLUSD",1757388170074,0.01198053,211.94,211.92,37.03]
["bitfinex","SOLUSD",1757388170766,0.01198053,211.94,211.92,36.35]
["bitfinex","SOLUSD",1757388176761,0.01198053,211.94,211.93,0.68]
["bitfinex","SOLUSD",1757388176965,0.06,211.97,211.93,0.68]
["bitfinex","SOLUSD",1757388180753,0.73,211.97,211.93,0.68]
["bitfinex","SOLUSD",1757388180956,0.73,211.97,211.94,36.3]
["bitfinex","SOLUSD",1757388181157,0.67,211.96,211.94,36.3]
["bitfinex","SOLUSD",1757388181359,0.67,211.96,211.92,0.03]
["bitfinex","SOLUSD",1757388181651,0.67,211.96,211.95,36.3]
["bitfinex","SOLUSD",1757388182375,0.67,211.96,211.92,0.03]
["bitfinex","SOLUSD",1757388182673,0.67,211.96,211.93,36.3]
["bitfinex","SOLUSD",1757388183058,5.38795785,211.96,211.93,36.3]
["bitfinex","SOLUSD",1757388183575,0.67,211.95,211.93,36.3]
["bitfinex","SOLUSD",1757388184278,0.67,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388184660,3.49049243,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388184872,8.20903047,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388185177,0.67,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388186574,5.38853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388187275,0.67,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388187468,8.20877827,211.95,211.92,0.03]
["bitfinex","SOLUSD",1757388187980,0.67,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388188169,0.06,211.96,211.93,0.68]
["bitfinex","SOLUSD",1757388188362,0.06,211.96,211.92,0.71]
["bitfinex","SOLUSD",1757388188976,0.73,211.96,211.92,0.71]
["bitfinex","SOLUSD",1757388192280,8.26850493,211.96,211.93,36.3]
["bitfinex","SOLUSD",1757388192479,16.41608644,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388193087,0.72,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388193288,5.43853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388194488,4.71853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388194887,5.43853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388195190,0.72,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388196082,5.43853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388198586,4.7183125,211.95,211.92,0.69]
["bitfinex","SOLUSD",1757388198791,5.4383125,211.95,211.92,0.03]
["bitfinex","SOLUSD",1757388201788,8.25880493,211.95,211.92,0.03]
["bitfinex","SOLUSD",1757388201977,16.41608644,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388202386,0.72,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388203182,5.43853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388209004,4.71832965,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388209586,4.77810307,211.95,211.92,0.69]
["bitfinex","SOLUSD",1757388210194,4.77810307,211.95,211.92,0.03]
["bitfinex","SOLUSD",1757388210593,0.72,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388210988,5.43838592,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388211195,8.25887835,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388212679,5.43838592,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388216800,4.71838592,211.94,211.92,0.69]
["bitfinex","SOLUSD",1757388216995,4.71838592,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388217694,0.72,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388220807,19.0836879,211.95,211.92,0.03]
["bitfinex","SOLUSD",1757388220987,5.42838314,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388222310,0.06,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388222503,0.06,211.94,211.93,0.66]
["bitfinex","SOLUSD",1757388222889,0.06,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388223190,0.06,211.94,211.92,0.69]
["bitfinex","SOLUSD",1757388225003,0.71,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388225210,0.71,211.93,211.92,36.31]
["bitfinex","SOLUSD",1757388225897,5.42853914,211.93,211.92,36.31]
["bitfinex","SOLUSD",1757388226109,5.42853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388229900,0.71,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388230203,0.06,211.94,211.92,0.69]
["bitfinex","SOLUSD",1757388230402,0.06,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388230706,0.77,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388230899,0.06,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388232015,0.77,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388232401,0.71,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388234014,5.42853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388234222,4.77837251,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388234412,0.06,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388235521,0.77,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388237120,0.71,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388238037,4.77842647,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388238331,5.48842647,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388238631,0.71,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388240023,5.42853914,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388240434,4.77833073,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388240638,0.06,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388243424,0.06,211.94,211.92,0.69]
["bitfinex","SOLUSD",1757388243648,0.06,211.94,211.93,0.66]
["bitfinex","SOLUSD",1757388245524,0.06,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388245934,0.06,211.94,211.92,5.40873906]
["bitfinex","SOLUSD",1757388246128,0.06,211.94,211.93,0.66]
["bitfinex","SOLUSD",1757388247137,0.06,211.94,211.92,0.03]
["bitfinex","SOLUSD",1757388247335,0.06,211.94,211.92,0.69]
["bitfinex","SOLUSD",1757388247634,0.77,211.94,211.93,36.26]
["bitfinex","SOLUSD",1757388249534,5.4883165,211.94,211.92,36.29]
["bitfinex","SOLUSD",1757388249842,0.71,211.93,211.92,36.29]
["bitfinex","SOLUSD",1757388250643,0.06,211.94,211.92,36.29]
["bitfinex","SOLUSD",1757388251352,0.73,211.94,211.92,36.29]
["bitfinex","SOLUSD",1757388252222,0.06,211.94,211.92,36.29]
["bitfinex","SOLUSD",1757388252743,0.73,211.94,211.92,36.29]
["bitfinex","SOLUSD",1757388253046,0.06,211.94,211.92,36.29]
["bitfinex","SOLUSD",1757388254337,0.06,211.94,211.92,36.98]
["bitfinex","SOLUSD",1757388255047,0.06,211.94,211.93,0.69]
["bitfinex","SOLUSD",1757388256050,0.06,211.94,211.93,5.40853914]
["bitfinex","SOLUSD",1757388257935,0.06,211.94,211.93,0.69]
["bitfinex","SOLUSD",1757388258136,0.06,211.94,211.92,41.00874443]
["bitfinex","SOLUSD",1757388258934,0.06,211.94,211.92,36.29]
["bitfinex","SOLUSD",1757388259163,0.67,211.93,211.92,0.03]
["bitfinex","SOLUSD",1757388259347,0.06,211.94,211.92,36.27]
["bitfinex","SOLUSD",1757388259654,0.73,211.94,211.92,36.27]
["bitfinex","SOLUSD",1757388261729,0.06,211.94,211.93,0.69]
["bitfinex","SOLUSD",1757388262236,0.01218258,211.94,211.93,0.69]
["bitfinex","SOLUSD",1757388262442,0.01218258,211.94,211.93,5.40853914]
["bitfinex","SOLUSD",1757388263439,0.01218258,211.94,211.93,5.97476383]
["bitfinex","SOLUSD",1757388263639,0.01218258,211.94,211.93,7.86186784]
["bitfinex","SOLUSD",1757388270460,0.06,211.97,211.93,7.86186784]
["bitfinex","SOLUSD",1757388270461,0.06,211.97,211.96,26.0]
["bitfinex","SOLUSD",1757388270765,0.06,212.03,211.96,67.52401584]
["bitfinex","SOLUSD",1757388270962,0.06,212.03,211.97,0.69]
["bitfinex","SOLUSD",1757388271161,0.06,212.03,211.98,36.80609114]
["bitfinex","SOLUSD",1757388271556,0.06,212.03,211.98,1.25609114]
["bitfinex","SOLUSD",1757388272060,0.01219024,211.99,211.98,0.56609114]
["bitfinex","SOLUSD",1757388272367,0.01219024,211.99,211.97,26.0]
["bitfinex","SOLUSD",1757388272550,0.01219024,211.99,211.98,26.0]
["bitfinex","SOLUSD",1757388272749,0.01219024,211.99,211.98,32.60408513]
["bitfinex","SOLUSD",1757388273374,0.01219024,211.99,211.98,68.84408513]
["bitfinex","SOLUSD",1757388273541,0.01219024,211.99,211.98,32.60408513]
["bitfinex","SOLUSD",1757388275253,0.01219024,211.99,211.98,1.88665896]
["bitfinex","SOLUSD",1757388275448,0.01219024,211.99,211.98,42.82408513]
["bitfinex","SOLUSD",1757388275652,0.01219024,211.99,211.98,6.60408513]
["bitfinex","SOLUSD",1757388275854,0.01219024,211.99,211.98,42.82408513]
["bitfinex","SOLUSD",1757388276751,0.01219024,211.99,211.98,40.93742617]
["bitfinex","SOLUSD",1757388277152,0.01219024,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1757388277353,0.01219024,211.99,211.98,36.22]
["bitfinex","SOLUSD",1757388277574,0.01219024,211.99,211.98,1.88665897]
["bitfinex","SOLUSD",1757388277872,0.01219024,211.99,211.98,36.22]
["bitfinex","SOLUSD",1757388283571,0.66219024,211.99,211.97,6.60430768]
["bitfinex","SOLUSD",1757388283778,0.01219024,211.99,211.98,62.22]
["bitfinex","SOLUSD",1757388284877,0.01219024,211.99,211.98,66.93742617]
["bitfinex","SOLUSD",1757388285673,0.06,212.01,211.98,41.60742617]
["bitfinex","SOLUSD",1757388285879,0.06,212.02,212.01,26.0]
["bitfinex","SOLUSD",1757388286080,0.06,212.02,212.01,62.78601103]
["bitfinex","SOLUSD",1757388286286,0.06,212.04,212.01,63.45601103]
["bitfinex","SOLUSD",1757388286462,0.06,212.04,212.02,0.67]
["bitfinex","SOLUSD",1757388286664,0.06,212.04,212.03,36.78595764]
["bitfinex","SOLUSD",1757388286985,0.06,212.04,212.03,42.17227136]
["bitfinex","SOLUSD",1757388287376,0.06,212.04,212.03,44.05830762]
["bitfinex","SOLUSD",1757388288279,0.06,212.04,212.03,7.83830762]
["bitfinex","SOLUSD",1757388288481,0.06,212.04,212.03,44.05830762]
["bitfinex","SOLUSD",1757388289181,0.06,212.04,212.03,43.38830762]
["bitfinex","SOLUSD",1757388289560,0.06,212.04,212.03,47.23383289]
["bitfinex","SOLUSD",1757388289986,0.06,212.04,212.03,47.90383289]
["bitfinex","SOLUSD",1757388290865,0.06,212.04,212.03,11.01383289]
["bitfinex","SOLUSD",1757388291069,0.06,212.04,212.03,43.38830762]
["bitfinex","SOLUSD",1757388292987,0.06,212.04,212.03,43.41830762]
["bitfinex","SOLUSD",1757388296173,0.06,212.04,212.03,44.08830762]
["bitfinex","SOLUSD",1757388296688,0.06,212.04,212.03,57.68390163]
["bitfinex","SOLUSD",1757388296890,0.06,212.06,212.04,13.59559401]
["bitfinex","SOLUSD",1757388297088,0.06,212.06,212.05,36.76590426]
["bitfinex","SOLUSD",1757388297396,0.06,212.06,212.05,37.43590426]
["bitfinex","SOLUSD",1757388297704,0.06,212.06,212.05,38.65158487]
["bitfinex","SOLUSD",1757388298889,0.06,212.06,212.05,43.36745376]
["bitfinex","SOLUSD",1757388300079,0.06,212.06,212.05,7.16745376]
["bitfinex","SOLUSD",1757388300392,0.71,212.06,212.05,38.08568061]
["bitfinex","SOLUSD",1757388301091,0.71,212.06,212.05,1.88568061]
["bitfinex","SOLUSD",1757388301261,0.71,212.06,212.05,36.2]
["bitfinex","SOLUSD",1757388301666,5.42564651,212.06,212.03,0.03]
["bitfinex","SOLUSD",1757388301876,5.42564651,212.06,212.04,36.2]
["bitfinex","SOLUSD",1757388302095,0.65,212.05,212.04,36.2]
["bitfinex","SOLUSD",1757388302969,5.36586889,212.05,212.04,36.2]
["bitfinex","SOLUSD",1757388303581,0.65,212.05,212.04,36.2]
["bitfinex","SOLUSD",1757388304998,5.36586889,212.05,212.04,36.2]
["bitfinex","SOLUSD",1757388307685,5.36586889,212.05,212.03,0.03]
["bitfinex","SOLUSD",1757388307884,8.18375069,212.05,212.04,36.2]
["bitfinex","SOLUSD",1757388308200,5.36586889,212.05,212.04,36.2]
["bitfinex","SOLUSD",1757388309080,0.65,212.05,212.04,36.2]
["bitfinex","SOLUSD",1757388311880,0.06,212.06,212.04,36.23]
["bitfinex","SOLUSD",1757388312306,0.67,212.05,212.04,36.23]
["bitfinex","SOLUSD",1757388312596,0.73,212.05,212.04,36.23]
["bitfinex","SOLUSD",1757388314594,0.73,212.05,212.04,0.03]
["bitfinex","SOLUSD",1757388314885,5.44586889,212.05,212.04,36.23]
["bitfinex","SOLUSD",1757388316208,0.73,212.05,212.04,36.23]
["bitfinex","SOLUSD",1757388317807,5.44586889,212.05,212.04,36.23]
["bitfinex","SOLUSD",1757388322810,19.0414629,212.05,212.04,0.03]
["bitfinex","SOLUSD",1757388323207,21.8593447,212.05,212.04,0.03]
["bitfinex","SOLUSD",1757388326992,19.0414629,212.05,212.04,0.03]
["bitfinex","SOLUSD",1757388330839,0.06,212.05,212.04,0.03]
["bitfinex","SOLUSD",1757388331004,4.77586889,212.05,212.04,0.03]
["bitfinex","SOLUSD",1757388334732,0.06,212.05,212.04,0.03]
["bitfinex","SOLUSD",1757388335039,0.06,212.05,212.04,0.71]
["bitfinex","SOLUSD",1757388335726,0.06,212.05,212.04,1.27593095]
["bitfinex","SOLUSD",1757388335915,0.06,212.06,212.05,26.0]
["bitfinex","SOLUSD",1757388336121,0.06,212.06,212.05,26.68]
["bitfinex","SOLUSD",1757388336926,0.01202879,212.06,212.05,31.39586889]
["bitfinex","SOLUSD",1757388346753,0.01202879,212.06,212.05,67.59586889]
["bitfinex","SOLUSD",1757388346939,0.01444709,212.07,212.05,67.59586889]
["bitfinex","SOLUSD",1757388347142,0.01444709,212.07,212.06,5.97152409]
["bitfinex","SOLUSD",1757388350446,0.01444709,212.07,212.06,19.5671181]
["bitfinex","SOLUSD",1757388350645,0.06,212.11,212.09,26.0]
["bitfinex","SOLUSD",1757388350858,0.06,212.11,212.09,67.46077701]
["bitfinex","SOLUSD",1757388351165,0.06,212.11,212.09,68.15077701]
["bitfinex","SOLUSD",1757388351359,0.1,212.16,212.09,68.15077701]
["bitfinex","SOLUSD",1757388351574,0.1,212.16,212.13,26.0]
["bitfinex","SOLUSD",1757388351859,0.1,212.16,212.14,36.74566418]
["bitfinex","SOLUSD",1757388352240,0.1,212.16,212.15,36.87]
["bitfinex","SOLUSD",1757388353641,0.1,212.16,212.15,41.583646]
["bitfinex","SOLUSD",1757388355974,1e-08,212.17,212.15,55.17924001]
["bitfinex","SOLUSD",1757388356271,1e-08,212.17,212.16,1.25561085]
["bitfinex","SOLUSD",1757388356478,0.06,212.19,212.17,26.0]
["bitfinex","SOLUSD",1757388356646,0.06,212.19,212.17,62.87]
["bitfinex","SOLUSD",1757388356845,0.06,212.19,212.17,67.58320167]
["bitfinex","SOLUSD",1757388357661,0.06,212.19,212.17,66.89320167]
["bitfinex","SOLUSD",1757388358861,0.06,212.19,212.17,67.58320167]
["bitfinex","SOLUSD",1757388360379,0.06,212.19,212.17,66.89320167]
["bitfinex","SOLUSD",1757388360578,0.06,212.19,212.17,40.89320167]
["bitfinex","SOLUSD",1757388361073,0.06,212.19,212.17,42.14878587]
["bitfinex","SOLUSD",1757388363968,1e-08,212.18,212.17,42.14878587]
["bitfinex","SOLUSD",1757388364166,1e-08,212.19,212.17,55.74437988]
["bitfinex","SOLUSD",1757388364373,0.68,212.27,212.2,26.0]
["bitfinex","SOLUSD",1757388364581,4.36332862,212.32,212.2,26.0]
["bitfinex","SOLUSD",1757388364582,0.68,212.26,212.21,36.16]
["bitfinex","SOLUSD",1757388364883,0.68,212.25,212.21,36.16]
["bitfinex","SOLUSD",1757388365082,4.36332862,212.32,212.24,26.0]
["bitfinex","SOLUSD",1757388365385,4.36332862,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1757388365594,0.68,212.31,212.27,36.16]
["bitfinex","SOLUSD",1757388365955,0.68,212.3,212.27,36.16]
["bitfinex","SOLUSD",1757388366280,0.68,212.29,212.27,36.16]
["bitfinex","SOLUSD",1757388366589,0.68,212.28,212.27,36.16]
["bitfinex","SOLUSD",1757388368183,0.68,212.28,212.27,40.87098129]
["bitfinex","SOLUSD",1757388370960,0.68,212.3,212.27,40.87098129]
["bitfinex","SOLUSD",1757388371163,0.68,212.29,212.27,40.87098129]
["bitfinex","SOLUSD",1757388371887,0.68,212.29,212.27,52.64843453]
["bitfinex","SOLUSD",1757388372073,0.68,212.31,212.27,52.64843453]
["bitfinex","SOLUSD",1757388372263,0.68,212.3,212.27,52.64843453]
["bitfinex","SOLUSD",1757388372464,0.68,212.29,212.27,52.64843453]
["bitfinex","SOLUSD",1757388372811,0.68,212.36,212.3,26.0]
["bitfinex","SOLUSD",1757388372959,0.1,212.37,212.34,26.0]
["bitfinex","SOLUSD",1757388373268,0.78,212.37,212.35,36.42]
["bitfinex","SOLUSD",1757388373472,0.1,212.37,212.35,36.42]
["bitfinex","SOLUSD",1757388373855,0.1,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1757388374069,0.78,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1757388374469,0.1,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1757388374691,0.78,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1757388374889,0.1,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1757388375393,0.78,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1757388376592,0.1,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1757388378370,0.1,212.37,212.35,36.42]
["bitfinex","SOLUSD",1757388378589,0.78,212.37,212.35,36.42]
["bitfinex","SOLUSD",1757388378975,0.78,212.37,212.35,41.12919618]
["bitfinex","SOLUSD",1757388379173,0.1,212.37,212.35,41.12919618]
["bitfinex","SOLUSD",1757388380700,0.78,212.37,212.35,41.12919618]
["bitfinex","SOLUSD",1757388381685,0.1,212.37,212.36,26.0]
["bitfinex","SOLUSD",1757388382304,0.78,212.37,212.34,30.70941435]
["bitfinex","SOLUSD",1757388382499,0.68,212.36,212.35,36.36]
["bitfinex","SOLUSD",1757388387123,0.68,212.36,212.3,26.0]
["bitfinex","SOLUSD",1757388387286,0.68,212.35,212.28,4.70812101]
["bitfinex","SOLUSD",1757388387482,0.68,212.34,212.29,36.34]
["bitfinex","SOLUSD",1757388387685,0.68,212.33,212.29,36.34]
["bitfinex","SOLUSD",1757388387899,0.68,212.32,212.29,36.34]
["bitfinex","SOLUSD",1757388388186,4.80877782,212.37,212.29,36.34]
["bitfinex","SOLUSD",1757388388395,0.68,212.34,212.29,36.34]
["bitfinex","SOLUSD",1757388388593,0.68,212.33,212.29,36.34]
["bitfinex","SOLUSD",1757388388819,4.80877782,212.37,212.3,4.71031559]
["bitfinex","SOLUSD",1757388389109,0.68,212.36,212.31,36.32]
["bitfinex","SOLUSD",1757388389294,4.80877782,212.37,212.31,36.32]
["bitfinex","SOLUSD",1757388389603,0.68,212.35,212.31,36.32]
["bitfinex","SOLUSD",1757388389986,0.68,212.34,212.31,36.32]
["bitfinex","SOLUSD",1757388390591,0.68,212.33,212.31,36.32]
["bitfinex","SOLUSD",1757388391094,0.1,212.37,212.31,41.03004194]
["bitfinex","SOLUSD",1757388391299,0.68,212.36,212.31,41.03004194]
["bitfinex","SOLUSD",1757388391487,0.68,212.35,212.31,41.03004194]
["bitfinex","SOLUSD",1757388391693,0.68,212.34,212.31,41.03004194]
["bitfinex","SOLUSD",1757388391914,0.68,212.33,212.31,41.03004194]
["bitfinex","SOLUSD",1757388392827,0.68,212.33,212.32,36.32]
["bitfinex","SOLUSD",1757388394097,0.68,212.33,212.31,26.0]
["bitfinex","SOLUSD",1757388394409,0.68,212.33,212.32,36.3]
["bitfinex","SOLUSD",1757388395211,4.80876983,212.37,212.32,36.3]
["bitfinex","SOLUSD",1757388395416,0.68,212.35,212.32,36.3]
["bitfinex","SOLUSD",1757388395618,0.68,212.34,212.32,41.00984686]
["bitfinex","SOLUSD",1757388395999,0.1,212.37,212.32,41.00984686]
["bitfinex","SOLUSD",1757388396313,0.78,212.37,212.32,41.69984686]
["bitfinex","SOLUSD",1757388396490,0.78,212.37,212.33,0.69]
["bitfinex","SOLUSD",1757388396691,0.78,212.37,212.34,36.28]
["bitfinex","SOLUSD",1757388396913,0.68,212.36,212.34,36.28]
["bitfinex","SOLUSD",1757388397513,0.1,212.37,212.34,40.98938919]
["bitfinex","SOLUSD",1757388397716,0.78,212.37,212.34,40.98938919]
["bitfinex","SOLUSD",1757388398593,0.1,212.37,212.34,41.67938919]
["bitfinex","SOLUSD",1757388399318,0.1,212.37,212.34,36.28]
["bitfinex","SOLUSD",1757388399500,0.78,212.37,212.34,36.28]
["bitfinex","SOLUSD",1757388399820,0.78,212.37,212.34,40.98938193]
["bitfinex","SOLUSD",1757388400021,0.78,212.37,212.34,36.28]
["bitfinex","SOLUSD",1757388400597,0.1,212.37,212.35,36.26]
["bitfinex","SOLUSD",1757388400911,0.81,212.37,212.35,36.26]
["bitfinex","SOLUSD",1757388402405,0.81,212.37,212.33,4.70943378]
["bitfinex","SOLUSD",1757388402607,0.81,212.37,212.34,36.26]
["bitfinex","SOLUSD",1757388404424,0.1,212.37,212.34,40.96933352]
["bitfinex","SOLUSD",1757388404923,0.81,212.37,212.34,40.96933352]
["bitfinex","SOLUSD",1757388405918,0.1,212.37,212.34,40.96933352]
["bitfinex","SOLUSD",1757388407005,0.1,212.37,212.34,36.26]
["bitfinex","SOLUSD",1757388407212,0.81,212.37,212.34,36.26]
["bitfinex","SOLUSD",1757388408619,0.81,212.37,212.34,40.96942006]
["bitfinex","SOLUSD",1757388409619,0.71,212.53,212.37,39.59559401]
["bitfinex","SOLUSD",1757388409823,2.8860792,212.59,212.42,39.59559401]
["bitfinex","SOLUSD",1757388410018,0.71,212.54,212.46,26.0]
["bitfinex","SOLUSD",1757388410222,0.71,212.54,212.47,41.28112359]
["bitfinex","SOLUSD",1757388410523,0.71,212.54,212.48,4.22112359]
["bitfinex","SOLUSD",1757388410722,0.71,212.54,212.49,40.57112359]
["bitfinex","SOLUSD",1757388411315,4.70455694,212.56,212.49,40.57112359]
["bitfinex","SOLUSD",1757388411516,0.71,212.53,212.49,40.57112359]
["bitfinex","SOLUSD",1757388411720,0.71,212.53,212.49,3.51112359]
["bitfinex","SOLUSD",1757388411909,0.71,212.53,212.49,40.57112359]
["bitfinex","SOLUSD",1757388412113,0.71,212.53,212.49,45.2772274]
["bitfinex","SOLUSD",1757388412516,0.71,212.52,212.49,3.51112359]
["bitfinex","SOLUSD",1757388412929,0.71,212.52,212.49,3.17183061]
["bitfinex","SOLUSD",1757388413110,0.71,212.52,212.49,3.17185448]
["bitfinex","SOLUSD",1757388413435,0.71,212.52,212.49,40.21185448]
["bitfinex","SOLUSD",1757388414114,0.71,212.52,212.49,3.17185448]
["bitfinex","SOLUSD",1757388414320,0.71,212.52,212.49,40.19185448]
["bitfinex","SOLUSD",1757388416227,0.71,212.52,212.49,3.17185448]
["bitfinex","SOLUSD",1757388416426,4.70524487,212.53,212.49,3.17185448]
["bitfinex","SOLUSD",1757388416731,20.71,212.5,212.49,40.17185448]
["bitfinex","SOLUSD",1757388417634,20.71,212.5,212.49,3.17185448]
["bitfinex","SOLUSD",1757388417811,13.59559401,212.49,212.37,4.70868966]
["bitfinex","SOLUSD",1757388418015,13.59559401,212.46,212.38,17.98781073]
["bitfinex","SOLUSD",1757388418214,0.71,212.46,212.39,3.87781073]
["bitfinex","SOLUSD",1757388418517,24.70588235,212.5,212.41,4.70787627]
["bitfinex","SOLUSD",1757388418706,24.70588235,212.5,212.42,40.24781073]
["bitfinex","SOLUSD",1757388418707,0.71,212.49,212.42,40.24781073]
["bitfinex","SOLUSD",1757388418911,0.71,212.48,212.43,3.16781073]
["bitfinex","SOLUSD",1757388419122,0.71,212.48,212.44,3.16781073]
["bitfinex","SOLUSD",1757388419316,0.71,212.47,212.45,40.26781073]
["bitfinex","SOLUSD",1757388419509,0.71,212.47,212.46,3.16781073]
["bitfinex","SOLUSD",1757388420317,0.71,212.47,212.46,37.08]
["bitfinex","SOLUSD",1757388420840,0.71,212.47,212.46,40.24666349]
["bitfinex","SOLUSD",1757388421041,0.71,212.49,212.46,40.24666349]
["bitfinex","SOLUSD",1757388421236,0.71,212.48,212.46,37.08]
["bitfinex","SOLUSD",1757388422146,24.76593131,212.5,212.42,30.70765464]
["bitfinex","SOLUSD",1757388422318,24.76593131,212.5,212.43,40.22557591]
["bitfinex","SOLUSD",1757388422519,39.31671639,212.5,212.44,37.06]
["bitfinex","SOLUSD",1757388422719,0.71,212.49,212.44,37.06]
["bitfinex","SOLUSD",1757388422942,0.71,212.48,212.44,37.06]
["bitfinex","SOLUSD",1757388423147,0.71,212.47,212.44,37.06]
["bitfinex","SOLUSD",1757388423580,0.71,212.46,212.44,37.06]
["bitfinex","SOLUSD",1757388423753,0.71,212.45,212.44,37.06]
["bitfinex","SOLUSD",1757388424149,24.76593131,212.5,212.44,37.06]
["bitfinex","SOLUSD",1757388424348,0.71,212.47,212.44,37.06]
["bitfinex","SOLUSD",1757388424549,4.70627404,212.49,212.44,37.06]
["bitfinex","SOLUSD",1757388424755,0.71,212.46,212.44,37.06]
["bitfinex","SOLUSD",1757388425870,0.71,212.46,212.41,0.71]
["bitfinex","SOLUSD",1757388425871,0.71,212.45,212.41,26.0]
["bitfinex","SOLUSD",1757388426059,0.71,212.44,212.42,40.18501809]
["bitfinex","SOLUSD",1757388426260,0.71,212.44,212.42,37.02]
["bitfinex","SOLUSD",1757388430278,4.7063253,212.48,212.42,37.02]
["bitfinex","SOLUSD",1757388430571,0.68,212.47,212.42,41.72764552]
["bitfinex","SOLUSD",1757388430765,0.68,212.46,212.42,41.72764552]
["bitfinex","SOLUSD",1757388431174,4.7063253,212.48,212.42,41.72764552]
["bitfinex","SOLUSD",1757388431365,0.68,212.47,212.42,41.72764552]
["bitfinex","SOLUSD",1757388431564,0.68,212.46,212.42,41.72764552]
["bitfinex","SOLUSD",1757388433378,0.68,212.45,212.37,0.66]
["bitfinex","SOLUSD",1757388433587,0.68,212.45,212.41,26.0]
["bitfinex","SOLUSD",1757388433774,0.68,212.44,212.42,40.09963104]
["bitfinex","SOLUSD",1757388433964,0.68,212.44,212.43,36.94]
["bitfinex","SOLUSD",1757388438163,0.68,212.44,212.39,4.73811856]
["bitfinex","SOLUSD",1757388438366,5.3867829,212.46,212.4,40.72307212]
["bitfinex","SOLUSD",1757388438561,5.3867829,212.46,212.41,3.16307212]
["bitfinex","SOLUSD",1757388438799,0.68,212.45,212.41,3.16307212]
["bitfinex","SOLUSD",1757388439177,0.68,212.44,212.41,3.16307212]
["bitfinex","SOLUSD",1757388439694,0.68,212.47,212.42,0.66]
["bitfinex","SOLUSD",1757388439902,0.68,212.47,212.43,40.06307212]
["bitfinex","SOLUSD",1757388440068,0.68,212.47,212.44,3.16368355]
["bitfinex","SOLUSD",1757388440274,0.68,212.46,212.44,3.16368355]
["bitfinex","SOLUSD",1757388441495,0.68,212.46,212.43,36.9]
["bitfinex","SOLUSD",1757388443086,4.7065476,212.47,212.43,36.9]
["bitfinex","SOLUSD",1757388443400,0.68,212.46,212.43,36.9]
["bitfinex","SOLUSD",1757388443903,0.68,212.45,212.43,36.9]
["bitfinex","SOLUSD",1757388444584,4.7065476,212.47,212.43,36.9]
["bitfinex","SOLUSD",1757388444785,0.68,212.46,212.43,36.9]
["bitfinex","SOLUSD",1757388444983,0.68,212.45,212.43,36.9]
["bitfinex","SOLUSD",1757388445291,0.06,212.48,212.44,0.66]
["bitfinex","SOLUSD",1757388446904,0.06,212.48,212.44,5.36708939]
["bitfinex","SOLUSD",1757388447607,0.06,212.48,212.45,0.66]
["bitfinex","SOLUSD",1757388447816,0.06,212.48,212.46,36.82]
["bitfinex","SOLUSD",1757388448108,0.06,212.48,212.47,0.66]
["bitfinex","SOLUSD",1757388448699,0.06,212.48,212.47,5.3665468]
["bitfinex","SOLUSD",1757388449095,0.06,212.48,212.47,4.7065468]
["bitfinex","SOLUSD",1757388449696,0.06,212.48,212.46,41.52673784]
["bitfinex","SOLUSD",1757388449891,0.06,212.48,212.46,42.18673784]
["bitfinex","SOLUSD",1757388450901,0.06,212.48,212.46,41.52673784]
["bitfinex","SOLUSD",1757388451101,0.06,212.48,212.47,0.66]
["bitfinex","SOLUSD",1757388452380,0.06,212.48,212.47,62.8]
["bitfinex","SOLUSD",1757388452575,0.06,212.48,212.47,63.46]
["bitfinex","SOLUSD",1757388452886,0.06,212.48,212.47,68.1665468]
["bitfinex","SOLUSD",1757388454900,0.06,212.48,212.47,30.7065468]
["bitfinex","SOLUSD",1757388455099,0.06,212.48,212.47,62.8]
["bitfinex","SOLUSD",1757388455608,0.06,212.48,212.47,67.5065468]
["bitfinex","SOLUSD",1757388455788,0.06,212.48,212.47,68.1665468]
["bitfinex","SOLUSD",1757388456305,0.01177167,212.48,212.47,68.1665468]
["bitfinex","SOLUSD",1757388456511,0.01177167,212.48,212.47,67.5065468]
["bitfinex","SOLUSD",1757388458505,0.01177167,212.48,212.47,68.1665468]
["bitfinex","SOLUSD",1757388458686,0.01177167,212.48,212.47,67.5065468]
["bitfinex","SOLUSD",1757388463924,0.01177167,212.48,212.47,67.4265468]
["bitfinex","SOLUSD",1757388464627,0.01177167,212.48,212.47,68.1465468]
["bitfinex","SOLUSD",1757388465329,0.01177167,212.48,212.47,67.4265468]
["bitfinex","SOLUSD",1757388469715,0.01177167,212.48,212.47,68.1465468]
["bitfinex","SOLUSD",1757388469908,0.01177167,212.48,212.47,67.4265468]
["bitfinex","SOLUSD",1757388471229,0.01177167,212.48,212.47,30.7065468]
["bitfinex","SOLUSD",1757388471426,0.01177167,212.48,212.47,68.0865468]
["bitfinex","SOLUSD",1757388471632,0.01177167,212.48,212.47,67.3665468]
["bitfinex","SOLUSD",1757388472108,0.01177167,212.48,212.47,68.0865468]
["bitfinex","SOLUSD",1757388472307,20.06,212.5,212.47,79.85291381]
["bitfinex","SOLUSD",1757388472542,20.06,212.5,212.48,0.72]
["bitfinex","SOLUSD",1757388472721,20.06,212.5,212.49,37.36]
["bitfinex","SOLUSD",1757388473646,20.06,212.5,212.49,42.06610381]
["bitfinex","SOLUSD",1757388473834,20.06,212.5,212.49,41.34610381]
["bitfinex","SOLUSD",1757388477854,20.06,212.5,212.49,41.32610381]
["bitfinex","SOLUSD",1757388478233,20.06,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1757388478432,20.06,212.5,212.49,41.30610381]
["bitfinex","SOLUSD",1757388478855,20.06,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1757388479034,20.76,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1757388479230,20.76,212.5,212.49,41.30610381]
["bitfinex","SOLUSD",1757388480350,20.76,212.5,212.48,4.70630422]
["bitfinex","SOLUSD",1757388480554,20.06,212.5,212.49,36.6]
["bitfinex","SOLUSD",1757388480962,20.06,212.5,212.49,37.32]
["bitfinex","SOLUSD",1757388481171,20.06,212.5,212.49,56.26892016]
["bitfinex","SOLUSD",1757388481331,0.06,212.53,212.52,26.0]
["bitfinex","SOLUSD",1757388481532,0.06,212.53,212.52,63.08]
["bitfinex","SOLUSD",1757388481766,0.06,212.55,212.52,63.8]
["bitfinex","SOLUSD",1757388481968,0.06,212.55,212.53,0.72]
["bitfinex","SOLUSD",1757388482140,0.06,212.55,212.54,37.22]
["bitfinex","SOLUSD",1757388482344,0.06,212.55,212.54,41.9249967]
["bitfinex","SOLUSD",1757388482543,0.06,212.55,212.54,42.6449967]
["bitfinex","SOLUSD",1757388485042,0.06,212.55,212.54,30.7049967]
["bitfinex","SOLUSD",1757388485246,0.06,212.55,212.54,68.7049967]
["bitfinex","SOLUSD",1757388486441,0.06,212.55,212.54,67.9849967]
["bitfinex","SOLUSD",1757388486637,0.06,212.55,212.54,68.7049967]
["bitfinex","SOLUSD",1757388487559,11.75244172,212.73,212.54,103.99247199]
["bitfinex","SOLUSD",1757388487746,0.7,212.64,212.58,26.0]
["bitfinex","SOLUSD",1757388487953,0.7,212.64,212.62,26.0]
["bitfinex","SOLUSD",1757388488148,0.7,212.64,212.63,37.24]
["bitfinex","SOLUSD",1757388488746,0.7,212.64,212.63,41.94300522]
["bitfinex","SOLUSD",1757388489536,0.7,212.66,212.63,41.94300522]
["bitfinex","SOLUSD",1757388490458,0.72,212.65,212.63,41.94300522]
["bitfinex","SOLUSD",1757388490847,4.70119392,212.72,212.63,41.94300522]
["bitfinex","SOLUSD",1757388491054,0.72,212.68,212.63,41.94300522]
["bitfinex","SOLUSD",1757388491253,0.72,212.67,212.63,41.94300522]
["bitfinex","SOLUSD",1757388491453,0.72,212.66,212.63,41.94300522]
["bitfinex","SOLUSD",1757388492168,0.06,212.65,212.63,41.94300522]
["bitfinex","SOLUSD",1757388493045,0.06,212.65,212.63,4.70300522]
["bitfinex","SOLUSD",1757388493253,0.06,212.65,212.64,37.68]
["bitfinex","SOLUSD",1757388494066,0.78,212.65,212.64,37.68]
["bitfinex","SOLUSD",1757388494367,0.78,212.65,212.64,42.38278404]
["bitfinex","SOLUSD",1757388496353,0.06,212.65,212.64,42.38278404]
["bitfinex","SOLUSD",1757388497848,0.06,212.65,212.64,0.5]
["bitfinex","SOLUSD",1757388498047,0.78,212.65,212.64,63.6]
["bitfinex","SOLUSD",1757388498548,0.06,212.65,212.64,63.6]
["bitfinex","SOLUSD",1757388498749,0.06,212.65,212.64,68.30278404]
["bitfinex","SOLUSD",1757388499561,0.06,212.65,212.64,68.96278404]
["bitfinex","SOLUSD",1757388500051,0.06,212.65,212.64,73.66404143]
["bitfinex","SOLUSD",1757388500568,0.06,212.65,212.64,36.56404143]
["bitfinex","SOLUSD",1757388500748,0.78,212.65,212.64,68.26278404]
["bitfinex","SOLUSD",1757388501278,0.06,212.65,212.64,68.26278404]
["bitfinex","SOLUSD",1757388501766,0.06,212.65,212.64,68.92278404]
["bitfinex","SOLUSD",1757388506577,0.06,212.65,212.64,68.86278404]
["bitfinex","SOLUSD",1757388507668,0.06,212.65,212.64,31.20278404]
["bitfinex","SOLUSD",1757388507859,0.06,212.65,212.64,68.18278404]
["bitfinex","SOLUSD",1757388508561,0.06,212.65,212.64,31.20278404]
["bitfinex","SOLUSD",1757388508765,0.78,212.65,212.64,68.20278404]
["bitfinex","SOLUSD",1757388509277,0.78,212.65,212.64,37.5]
["bitfinex","SOLUSD",1757388510675,0.78,212.65,212.64,42.20278404]
["bitfinex","SOLUSD",1757388511687,0.78,212.65,212.64,37.5]
["bitfinex","SOLUSD",1757388512464,0.78,212.65,212.64,0.5]
["bitfinex","SOLUSD",1757388512784,0.78,212.65,212.64,37.46]
["bitfinex","SOLUSD",1757388514079,0.06,212.65,212.64,0.5]
["bitfinex","SOLUSD",1757388514288,0.06,212.65,212.64,42.16278404]
["bitfinex","SOLUSD",1757388514973,0.78,212.65,212.64,42.16278404]
["bitfinex","SOLUSD",1757388518881,0.78,212.65,212.64,0.5]
["bitfinex","SOLUSD",1757388519182,0.78,212.65,212.64,37.42]
["bitfinex","SOLUSD",1757388519686,0.06,212.65,212.64,42.12278404]
["bitfinex","SOLUSD",1757388520782,0.06,212.65,212.64,42.83278404]
["bitfinex","SOLUSD",1757388522196,0.06,212.65,212.64,42.12278404]
["bitfinex","SOLUSD",1757388522497,0.06,212.65,212.64,42.83278404]
["bitfinex","SOLUSD",1757388522997,0.06,212.65,212.64,42.12278404]
["bitfinex","SOLUSD",1757388524203,0.06,212.65,212.64,42.83278404]
["bitfinex","SOLUSD",1757388525593,0.01070863,212.65,212.64,42.83278404]
["bitfinex","SOLUSD",1757388525891,0.01070863,212.65,212.64,44.71341123]
["bitfinex","SOLUSD",1757388527568,0.06,212.68,212.67,26.0]
["bitfinex","SOLUSD",1757388527786,0.06,212.68,212.67,62.86]
["bitfinex","SOLUSD",1757388527968,0.06,212.68,212.67,63.57]
["bitfinex","SOLUSD",1757388528697,0.06,212.68,212.67,67.56212065]
["bitfinex","SOLUSD",1757388528875,0.06,212.68,212.67,68.27212065]
["bitfinex","SOLUSD",1757388529772,0.06,212.68,212.67,81.6641725]
["bitfinex","SOLUSD",1757388530172,0.06,212.68,212.67,67.56212065]
["bitfinex","SOLUSD",1757388530374,0.06,212.68,212.67,69.44239423]
["bitfinex","SOLUSD",1757388530786,0.06,212.68,212.67,32.58239423]
["bitfinex","SOLUSD",1757388530988,0.06,212.68,212.67,69.40239423]
["bitfinex","SOLUSD",1757388531877,0.06,212.68,212.67,70.11239423]
["bitfinex","SOLUSD",1757388532080,0.06,212.68,212.67,69.40239423]
["bitfinex","SOLUSD",1757388532377,0.06,212.68,212.67,70.11239423]
["bitfinex","SOLUSD",1757388533192,0.06,212.68,212.67,69.40239423]
["bitfinex","SOLUSD",1757388533490,0.06,212.68,212.67,70.11239423]
["bitfinex","SOLUSD",1757388535392,1e-08,212.68,212.67,70.11239423]
["bitfinex","SOLUSD",1757388535597,0.7,212.72,212.67,81.86769587]
["bitfinex","SOLUSD",1757388535894,0.7,212.72,212.67,81.15769587]
["bitfinex","SOLUSD",1757388536093,0.7,212.73,212.68,0.71]
["bitfinex","SOLUSD",1757388536297,4.69926211,212.8,212.69,36.76]
["bitfinex","SOLUSD",1757388536503,0.7,212.79,212.69,36.76]
["bitfinex","SOLUSD",1757388537105,0.7,212.78,212.7,16.45510107]
["bitfinex","SOLUSD",1757388537399,0.7,212.78,212.71,36.76]
["bitfinex","SOLUSD",1757388537599,0.7,212.77,212.71,36.76]
["bitfinex","SOLUSD",1757388537806,4.69926211,212.8,212.71,36.76]
["bitfinex","SOLUSD",1757388537807,0.7,212.76,212.71,36.76]
["bitfinex","SOLUSD",1757388538099,4.69926211,212.8,212.71,36.76]
["bitfinex","SOLUSD",1757388538100,0.7,212.75,212.72,4.70101541]
["bitfinex","SOLUSD",1757388538305,0.7,212.74,212.73,36.74]
["bitfinex","SOLUSD",1757388538484,4.69926211,212.8,212.73,36.74]
["bitfinex","SOLUSD",1757388538685,4.39926211,212.8,212.73,36.74]
["bitfinex","SOLUSD",1757388539604,4.39926211,212.8,212.74,4.70057346]
["bitfinex","SOLUSD",1757388539906,4.39926211,212.8,212.75,36.72]
["bitfinex","SOLUSD",1757388540904,0.7,212.79,212.75,36.72]
["bitfinex","SOLUSD",1757388541207,0.7,212.78,212.75,36.72]
["bitfinex","SOLUSD",1757388541407,0.7,212.77,212.75,36.72]
["bitfinex","SOLUSD",1757388541606,0.7,212.76,212.75,36.72]
["bitfinex","SOLUSD",1757388541908,3.47767771,212.76,212.74,36.7]
["bitfinex","SOLUSD",1757388542113,0.7,212.75,212.74,36.7]
["bitfinex","SOLUSD",1757388543905,5.40035252,212.75,212.74,36.7]
["bitfinex","SOLUSD",1757388546796,5.40035252,212.75,212.69,4.70164238]
["bitfinex","SOLUSD",1757388547014,5.40064904,212.74,212.7,36.66]
["bitfinex","SOLUSD",1757388547218,0.7,212.73,212.7,36.66]
["bitfinex","SOLUSD",1757388547799,3.47767771,212.72,212.65,0.71]
["bitfinex","SOLUSD",1757388548114,3.47767771,212.72,212.66,62.66]
["bitfinex","SOLUSD",1757388548424,0.7,212.71,212.66,63.37]
["bitfinex","SOLUSD",1757388548615,0.7,212.71,212.67,0.71]
["bitfinex","SOLUSD",1757388549117,18.29637969,212.74,212.68,0.71]
["bitfinex","SOLUSD",1757388549320,0.7,212.71,212.69,36.64]
["bitfinex","SOLUSD",1757388549622,0.7,212.71,212.69,36.67]
["bitfinex","SOLUSD",1757388550309,0.69,212.71,212.69,36.67]
["bitfinex","SOLUSD",1757388551018,0.69,212.7,212.69,36.67]
["bitfinex","SOLUSD",1757388551218,0.69,212.72,212.69,36.67]
["bitfinex","SOLUSD",1757388551516,0.69,212.71,212.69,36.67]
["bitfinex","SOLUSD",1757388551718,4.39089175,212.73,212.69,36.67]
["bitfinex","SOLUSD",1757388553222,11.75051691,212.76,212.69,36.67]
["bitfinex","SOLUSD",1757388553223,13.59559401,212.76,212.7,0.66]
["bitfinex","SOLUSD",1757388553805,0.69,212.75,212.7,0.66]
["bitfinex","SOLUSD",1757388554019,0.69,212.74,212.7,0.66]
["bitfinex","SOLUSD",1757388555814,0.69,212.75,212.7,5.36141643]
["bitfinex","SOLUSD",1757388556017,5.38991651,212.77,212.73,26.0]
["bitfinex","SOLUSD",1757388556220,5.38991651,212.77,212.74,36.6]
["bitfinex","SOLUSD",1757388557613,18.98509673,212.79,212.74,37.26]
["bitfinex","SOLUSD",1757388559010,18.98509673,212.79,212.74,41.96056759]
["bitfinex","SOLUSD",1757388559718,0.69,212.79,212.75,0.66]
["bitfinex","SOLUSD",1757388559905,139.2592557,212.8,212.76,0.66]
["bitfinex","SOLUSD",1757388560117,139.9492557,212.8,212.77,36.56]
["bitfinex","SOLUSD",1757388560730,13.59559401,212.78,212.71,40.76138899]
["bitfinex","SOLUSD",1757388560914,13.59559401,212.76,212.72,36.56]
["bitfinex","SOLUSD",1757388561115,14.28559401,212.76,212.72,36.56]
["bitfinex","SOLUSD",1757388561322,0.69,212.75,212.72,36.56]
["bitfinex","SOLUSD",1757388561626,0.69,212.75,212.73,36.54]
["bitfinex","SOLUSD",1757388562225,0.69,212.75,212.7,0.66]
["bitfinex","SOLUSD",1757388562428,0.69,212.75,212.71,36.54]
["bitfinex","SOLUSD",1757388562927,5.39049174,212.75,212.71,37.2]
["bitfinex","SOLUSD",1757388563932,5.39049174,212.75,212.71,0.66]
["bitfinex","SOLUSD",1757388564111,5.39049174,212.75,212.72,36.54]
["bitfinex","SOLUSD",1757388565335,5.3901316,212.76,212.72,36.54]
["bitfinex","SOLUSD",1757388567529,5.3901316,212.76,212.72,37.2]
["bitfinex","SOLUSD",1757388568042,5.3901316,212.76,212.72,37.23]
["bitfinex","SOLUSD",1757388568543,4.7001316,212.76,212.72,37.23]
["bitfinex","SOLUSD",1757388568732,0.06,212.79,212.73,0.66]
["bitfinex","SOLUSD",1757388568937,4.69971374,212.78,212.73,0.66]
["bitfinex","SOLUSD",1757388570046,4.69971374,212.78,212.73,5.3607687]
["bitfinex","SOLUSD",1757388570353,4.69971374,212.78,212.74,0.66]
["bitfinex","SOLUSD",1757388571347,18.35506297,212.79,212.74,0.66]
["bitfinex","SOLUSD",1757388571665,19.04506297,212.79,212.74,0.66]
["bitfinex","SOLUSD",1757388572240,18.35506297,212.79,212.75,0.66]
["bitfinex","SOLUSD",1757388572446,18.35506297,212.79,212.76,36.48]
["bitfinex","SOLUSD",1757388572644,19.04506297,212.79,212.76,36.48]
["bitfinex","SOLUSD",1757388573370,18.35506297,212.79,212.76,36.48]
["bitfinex","SOLUSD",1757388573735,19.04506297,212.79,212.76,36.48]
["bitfinex","SOLUSD",1757388575533,18.35506297,212.79,212.77,0.66]
["bitfinex","SOLUSD",1757388575732,18.35506297,212.79,212.76,36.48]
["bitfinex","SOLUSD",1757388580535,18.35506297,212.79,212.76,37.17]
["bitfinex","SOLUSD",1757388581960,4.75951413,212.79,212.77,36.44]
["bitfinex","SOLUSD",1757388584750,4.75951413,212.79,212.77,36.42]
["bitfinex","SOLUSD",1757388586962,4.75951413,212.79,212.77,37.11]
["bitfinex","SOLUSD",1757388587549,4.75951413,212.79,212.77,36.42]
["bitfinex","SOLUSD",1757388587950,4.75951413,212.79,212.77,37.11]
["bitfinex","SOLUSD",1757388590472,4.75951413,212.79,212.77,36.42]
["bitfinex","SOLUSD",1757388590979,14.29559401,212.78,212.76,36.4]
["bitfinex","SOLUSD",1757388591280,13.59559401,212.78,212.75,36.4]
["bitfinex","SOLUSD",1757388591489,13.59559401,212.78,212.75,37.09]
["bitfinex","SOLUSD",1757388591885,4.6999107,212.77,212.75,37.09]
["bitfinex","SOLUSD",1757388594183,4.6999107,212.77,212.76,0.69]
["bitfinex","SOLUSD",1757388594564,4.6999107,212.77,212.75,36.4]
["bitfinex","SOLUSD",1757388594888,18.29530811,212.78,212.76,0.69]
["bitfinex","SOLUSD",1757388595068,18.29530811,212.78,212.77,0.69]
["bitfinex","SOLUSD",1757388595684,18.29530811,212.78,212.75,37.09]
["bitfinex","SOLUSD",1757388596186,18.29530811,212.78,212.75,36.4]
["bitfinex","SOLUSD",1757388596383,18.29530811,212.78,212.75,37.09]
["bitfinex","SOLUSD",1757388596971,18.29530811,212.78,212.76,0.69]
["bitfinex","SOLUSD",1757388598078,18.29530811,212.78,212.77,0.69]
["bitfinex","SOLUSD",1757388598582,18.29530811,212.78,212.76,36.4]
["bitfinex","SOLUSD",1757388599170,18.29530811,212.78,212.76,37.09]
["bitfinex","SOLUSD",1757388600181,0.06,212.79,212.77,0.69]
["bitfinex","SOLUSD",1757388600889,4.75947796,212.79,212.78,0.69]
["bitfinex","SOLUSD",1757388601266,0.06,212.79,212.78,0.69]
["bitfinex","SOLUSD",1757388603084,10.00001102,212.81,212.8,26.0]
["bitfinex","SOLUSD",1757388603386,9.28001102,212.81,212.8,63.09]
["bitfinex","SOLUSD",1757388603768,8.56001102,212.81,212.8,63.09]
["bitfinex","SOLUSD",1757388603962,8.56001102,212.81,212.8,67.78924812]
["bitfinex","SOLUSD",1757388604485,8.56001102,212.81,212.8,77.06925914]
["bitfinex","SOLUSD",1757388604981,8.56001102,212.81,212.8,80.74362628]
["bitfinex","SOLUSD",1757388605765,8.62001102,212.81,212.8,80.74362628]
["bitfinex","SOLUSD",1757388606868,8.62001102,212.81,212.8,77.06925914]
["bitfinex","SOLUSD",1757388607267,8.62001102,212.81,212.8,80.79523337]
["bitfinex","SOLUSD",1757388607669,8.62001102,212.81,212.8,77.06925914]
["bitfinex","SOLUSD",1757388607885,8.62001102,212.81,212.8,80.76434993]
["bitfinex","SOLUSD",1757388609593,8.62001102,212.81,212.8,77.04925914]
["bitfinex","SOLUSD",1757388609770,8.62001102,212.81,212.8,80.78766207]
["bitfinex","SOLUSD",1757388610774,8.62001102,212.81,212.8,39.97925914]
["bitfinex","SOLUSD",1757388611096,8.62001102,212.81,212.8,36.38]
["bitfinex","SOLUSD",1757388612280,8.62001102,212.81,212.8,26.0]
["bitfinex","SOLUSD",1757388612494,9.34001102,212.81,212.78,4.6996386]
["bitfinex","SOLUSD",1757388612698,0.72,212.8,212.79,62.38]
["bitfinex","SOLUSD",1757388613071,8.62001102,212.81,212.79,63.01]
["bitfinex","SOLUSD",1757388613388,8.62001102,212.81,212.8,0.63]
["bitfinex","SOLUSD",1757388613592,8.62001102,212.81,212.79,67.07946896]
["bitfinex","SOLUSD",1757388614271,8.62001102,212.81,212.79,67.70946896]
["bitfinex","SOLUSD",1757388614487,8.62001102,212.81,212.8,36.38]
["bitfinex","SOLUSD",1757388615173,9.34001102,212.81,212.8,36.38]
["bitfinex","SOLUSD",1757388615366,8.62001102,212.81,212.77,4.69978983]
["bitfinex","SOLUSD",1757388615565,9.34001102,212.81,212.79,26.0]
["bitfinex","SOLUSD",1757388615797,9.34001102,212.81,212.8,36.38]
["bitfinex","SOLUSD",1757388616676,8.62001102,212.81,212.8,36.38]
["bitfinex","SOLUSD",1757388618987,8.62001102,212.81,212.8,41.07924812]
["bitfinex","SOLUSD",1757388619492,8.62001102,212.81,212.8,41.70924812]
["bitfinex","SOLUSD",1757388620195,8.62001102,212.81,212.8,50.32925914]
["bitfinex","SOLUSD",1757388620491,8.62001102,212.81,212.8,5.32924812]
["bitfinex","SOLUSD",1757388620691,8.62001102,212.81,212.8,41.70924812]
["bitfinex","SOLUSD",1757388621687,8.62001102,212.81,212.8,13.94925914]
["bitfinex","SOLUSD",1757388621896,8.62001102,212.81,212.8,50.32925914]
["bitfinex","SOLUSD",1757388623072,8.62001102,212.81,212.8,49.69925914]
["bitfinex","SOLUSD",1757388623471,8.62001102,212.81,212.8,50.32925914]
["bitfinex","SOLUSD",1757388623672,8.62001102,212.81,212.8,41.70924812]
["bitfinex","SOLUSD",1757388623873,8.62001102,212.81,212.8,50.32925914]
["bitfinex","SOLUSD",1757388624778,8.62001102,212.81,212.8,50.35925914]
["bitfinex","SOLUSD",1757388626002,8.62001102,212.81,212.8,49.72925914]
["bitfinex","SOLUSD",1757388626589,8.62001102,212.81,212.8,50.35925914]
["bitfinex","SOLUSD",1757388626978,8.62001102,212.81,212.8,13.97925914]
["bitfinex","SOLUSD",1757388627171,8.62001102,212.81,212.8,50.35925914]
["bitfinex","SOLUSD",1757388627603,0.72,212.89,212.83,26.0]
["bitfinex","SOLUSD",1757388627798,4.69640229,212.93,212.84,36.38]
["bitfinex","SOLUSD",1757388627998,0.72,212.88,212.84,36.38]
["bitfinex","SOLUSD",1757388628184,0.72,212.87,212.84,36.38]
["bitfinex","SOLUSD",1757388629086,0.72,212.87,212.85,4.69814423]
["bitfinex","SOLUSD",1757388629279,0.72,212.87,212.86,36.38]
["bitfinex","SOLUSD",1757388631082,0.72,212.88,212.86,41.07792351]
["bitfinex","SOLUSD",1757388631294,0.72,212.91,212.86,41.07792351]
["bitfinex","SOLUSD",1757388631600,0.72,212.91,212.86,41.70792351]
["bitfinex","SOLUSD",1757388632215,20.0,213.05,212.86,41.70792351]
["bitfinex","SOLUSD",1757388632216,0.72,212.99,212.89,26.0]
["bitfinex","SOLUSD",1757388632382,4.69373386,213.05,212.93,26.0]
["bitfinex","SOLUSD",1757388632583,0.72,213.05,212.97,26.0]
["bitfinex","SOLUSD",1757388632801,0.72,213.05,212.98,36.99]
["bitfinex","SOLUSD",1757388633101,0.72,213.05,212.99,4.6950561]
["bitfinex","SOLUSD",1757388633296,0.72,213.05,213.0,36.4]
["bitfinex","SOLUSD",1757388633498,0.72,213.04,213.0,36.4]
["bitfinex","SOLUSD",1757388634301,0.72,213.06,213.0,41.72472941]
["bitfinex","SOLUSD",1757388634599,0.72,213.1,213.03,26.0]
["bitfinex","SOLUSD",1757388634901,0.72,213.11,213.07,26.0]
["bitfinex","SOLUSD",1757388635107,0.72,213.1,213.08,36.4]
["bitfinex","SOLUSD",1757388635288,0.72,213.09,213.06,4.691756]
["bitfinex","SOLUSD",1757388635486,0.72,213.08,213.06,4.691756]
["bitfinex","SOLUSD",1757388635692,13.59559401,213.09,213.01,26.0]
["bitfinex","SOLUSD",1757388635901,26.0,213.16,213.02,36.48]
["bitfinex","SOLUSD",1757388636102,13.59559401,213.12,213.02,37.11]
["bitfinex","SOLUSD",1757388636401,5.41241236,213.11,213.02,41.80432762]
["bitfinex","SOLUSD",1757388636604,0.72,213.1,213.02,41.80432762]
["bitfinex","SOLUSD",1757388637012,0.72,213.1,213.02,36.48]
["bitfinex","SOLUSD",1757388637217,0.72,213.09,213.03,62.48]
["bitfinex","SOLUSD",1757388637392,0.72,213.08,213.04,36.48]
["bitfinex","SOLUSD",1757388637707,0.72,213.07,213.03,26.0]
["bitfinex","SOLUSD",1757388637918,0.72,213.06,213.04,36.46]
["bitfinex","SOLUSD",1757388638293,0.72,213.05,213.03,26.0]
["bitfinex","SOLUSD",1757388638493,16.06870089,213.09,213.04,36.46]
["bitfinex","SOLUSD",1757388638716,16.06870089,213.09,213.05,36.46]
["bitfinex","SOLUSD",1757388639103,0.72,213.08,213.05,36.46]
["bitfinex","SOLUSD",1757388639302,0.72,213.08,213.03,26.0]
["bitfinex","SOLUSD",1757388639497,5.05656893,213.07,213.04,36.46]
["bitfinex","SOLUSD",1757388639705,0.72,213.06,213.04,36.46]
["bitfinex","SOLUSD",1757388640018,0.72,213.05,213.0,26.0]
["bitfinex","SOLUSD",1757388640215,0.72,213.04,213.01,36.46]
["bitfinex","SOLUSD",1757388640513,0.68,213.03,212.93,0.63]
["bitfinex","SOLUSD",1757388640691,13.59559401,213.02,212.91,34.43]
["bitfinex","SOLUSD",1757388640891,3.44900992,213.01,212.92,36.46]
["bitfinex","SOLUSD",1757388641094,0.68,213.0,212.95,14.08483767]
["bitfinex","SOLUSD",1757388641310,0.68,213.0,212.96,36.48]
["bitfinex","SOLUSD",1757388641507,0.68,212.99,212.97,36.48]
["bitfinex","SOLUSD",1757388641792,0.68,212.98,212.97,36.48]
["bitfinex","SOLUSD",1757388642415,5.37527655,212.98,212.97,36.48]
["bitfinex","SOLUSD",1757388642616,18.97087056,212.98,212.97,36.48]
["bitfinex","SOLUSD",1757388642812,30.70906193,212.98,212.91,33.8]
["bitfinex","SOLUSD",1757388643001,30.02906193,212.98,212.92,36.46]
["bitfinex","SOLUSD",1757388643202,0.68,212.97,212.92,36.46]
["bitfinex","SOLUSD",1757388643402,0.68,212.96,212.92,36.46]
["bitfinex","SOLUSD",1757388643600,0.68,212.95,212.92,36.46]
["bitfinex","SOLUSD",1757388643796,0.68,212.94,212.91,33.8]
["bitfinex","SOLUSD",1757388644014,2.76900992,212.95,212.85,5.32810087]
["bitfinex","SOLUSD",1757388644207,2.76900992,212.95,212.86,36.46]
["bitfinex","SOLUSD",1757388644414,4.69615854,212.94,212.86,36.46]
["bitfinex","SOLUSD",1757388644612,8.14516846,212.94,212.86,36.46]
["bitfinex","SOLUSD",1757388644818,8.14516846,212.94,212.86,41.15791832]
["bitfinex","SOLUSD",1757388645824,7.46516846,212.94,212.87,36.46]
["bitfinex","SOLUSD",1757388646023,0.68,212.93,212.87,36.46]
["bitfinex","SOLUSD",1757388646625,4.69659966,212.92,212.87,36.46]
["bitfinex","SOLUSD",1757388646825,5.37659966,212.92,212.87,37.09]
["bitfinex","SOLUSD",1757388647732,5.37659966,212.92,212.82,11.74671403]
["bitfinex","SOLUSD",1757388647733,2.76900992,212.88,212.78,0.63]
["bitfinex","SOLUSD",1757388647912,2.76900992,212.88,212.82,36.44]
["bitfinex","SOLUSD",1757388648116,17.04460393,212.9,212.82,37.07]
["bitfinex","SOLUSD",1757388648319,3.44900992,212.9,212.83,0.63]
["bitfinex","SOLUSD",1757388648511,8.14616165,212.9,212.83,0.63]
["bitfinex","SOLUSD",1757388648706,8.14616165,212.9,212.83,5.32857424]
["bitfinex","SOLUSD",1757388649728,8.14616165,212.9,212.83,0.63]
["bitfinex","SOLUSD",1757388649936,2.76900992,212.89,212.83,0.63]
["bitfinex","SOLUSD",1757388650221,2.76900992,212.88,212.8,0.03]
["bitfinex","SOLUSD",1757388650433,2.76900992,212.84,212.81,36.5]
["bitfinex","SOLUSD",1757388650638,0.68,212.83,212.81,36.5]
["bitfinex","SOLUSD",1757388651144,0.68,212.82,212.81,36.5]
["bitfinex","SOLUSD",1757388652139,3.44900992,212.82,212.81,36.5]
["bitfinex","SOLUSD",1757388652324,0.68,212.82,212.81,36.5]
["bitfinex","SOLUSD",1757388652728,5.3788065,212.82,212.81,36.5]
["bitfinex","SOLUSD",1757388653325,8.14781642,212.82,212.81,36.5]
["bitfinex","SOLUSD",1757388653637,8.14781642,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388653839,3.44900992,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388654517,0.68,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388656134,4.6985932,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388656440,4.6988065,212.89,212.81,26.0]
["bitfinex","SOLUSD",1757388656637,134.5,212.98,212.85,26.0]
["bitfinex","SOLUSD",1757388656638,0.68,212.97,212.85,26.0]
["bitfinex","SOLUSD",1757388656842,0.68,212.97,212.86,37.25]
["bitfinex","SOLUSD",1757388656843,17.11424435,212.97,212.86,37.25]
["bitfinex","SOLUSD",1757388657144,5.37549701,212.97,212.89,26.0]
["bitfinex","SOLUSD",1757388657332,5.37549701,212.97,212.9,36.66]
["bitfinex","SOLUSD",1757388657535,5.37549701,212.97,212.9,41.98694548]
["bitfinex","SOLUSD",1757388657923,8.14450693,212.97,212.9,41.98694548]
["bitfinex","SOLUSD",1757388658830,5.37549701,212.97,212.9,41.98694548]
["bitfinex","SOLUSD",1757388659544,4.69528762,212.98,212.91,0.63]
["bitfinex","SOLUSD",1757388659734,7.46404174,213.0,212.91,0.63]
["bitfinex","SOLUSD",1757388660249,2.76900992,212.99,212.91,0.63]
["bitfinex","SOLUSD",1757388660450,3.44900992,212.99,212.91,0.63]
["bitfinex","SOLUSD",1757388661230,0.68,212.99,212.91,0.63]
["bitfinex","SOLUSD",1757388661431,8.14427571,212.99,212.92,4.69659966]
["bitfinex","SOLUSD",1757388662049,44.9701304,213.02,212.93,0.63]
["bitfinex","SOLUSD",1757388662350,31.37453639,213.02,212.94,36.62]
["bitfinex","SOLUSD",1757388662533,0.68,213.01,212.94,36.62]
["bitfinex","SOLUSD",1757388662737,0.68,213.0,212.94,36.62]
["bitfinex","SOLUSD",1757388663353,0.68,213.03,212.95,0.63]
["bitfinex","SOLUSD",1757388663646,0.68,213.03,212.96,4.6957175]
["bitfinex","SOLUSD",1757388663850,0.68,213.05,212.99,26.0]
["bitfinex","SOLUSD",1757388664053,0.68,213.07,213.0,36.62]
["bitfinex","SOLUSD",1757388664526,0.68,213.07,213.01,0.63]
["bitfinex","SOLUSD",1757388665154,0.68,213.07,213.01,5.32458336]
["bitfinex","SOLUSD",1757388666170,5.37330403,213.07,213.01,0.63]
["bitfinex","SOLUSD",1757388666847,5.37330403,213.07,213.01,5.32461]
["bitfinex","SOLUSD",1757388667264,5.37330403,213.07,213.01,0.63]
["bitfinex","SOLUSD",1757388667455,5.37330403,213.07,213.0,36.62]
["bitfinex","SOLUSD",1757388667651,5.37330403,213.07,213.0,37.25]
["bitfinex","SOLUSD",1757388668265,0.68,213.06,212.99,26.0]
["bitfinex","SOLUSD",1757388668547,3.44900992,213.06,213.0,36.6]
["bitfinex","SOLUSD",1757388668747,0.68,213.06,213.01,36.6]
["bitfinex","SOLUSD",1757388668962,4.69330403,213.07,213.01,36.6]
["bitfinex","SOLUSD",1757388669163,5.37372666,213.06,213.01,36.6]
["bitfinex","SOLUSD",1757388669374,0.68,213.05,213.01,36.6]
["bitfinex","SOLUSD",1757388669870,0.68,213.04,212.97,26.0]
["bitfinex","SOLUSD",1757388670072,0.68,213.04,212.98,36.6]
["bitfinex","SOLUSD",1757388671069,3.48900992,213.03,212.99,36.6]
["bitfinex","SOLUSD",1757388671262,2.76900992,213.0,212.92,36.6]
["bitfinex","SOLUSD",1757388671468,3.48900992,212.99,212.92,37.23]
["bitfinex","SOLUSD",1757388671857,0.72,212.99,212.92,37.23]
["bitfinex","SOLUSD",1757388672277,4.69527655,212.98,212.92,37.23]
["bitfinex","SOLUSD",1757388672673,2.76900992,212.97,212.92,36.6]
["bitfinex","SOLUSD",1757388672870,0.72,212.96,212.92,36.6]
["bitfinex","SOLUSD",1757388674576,5.41483568,213.0,212.92,41.29650979]
["bitfinex","SOLUSD",1757388674757,8.1838456,213.0,212.93,0.63]
["bitfinex","SOLUSD",1757388675678,19.9209348,213.0,212.93,0.63]
["bitfinex","SOLUSD",1757388675875,2.76900992,212.98,212.92,36.6]
["bitfinex","SOLUSD",1757388676078,3.48900992,212.98,212.92,36.6]
["bitfinex","SOLUSD",1757388676571,2.76900992,212.96,212.92,36.6]
["bitfinex","SOLUSD",1757388676874,0.72,212.95,212.92,36.6]
["bitfinex","SOLUSD",1757388677068,0.72,212.94,212.92,36.6]
["bitfinex","SOLUSD",1757388677862,0.72,212.93,212.91,36.68]
["bitfinex","SOLUSD",1757388679478,4.6963303,212.94,212.91,36.68]
["bitfinex","SOLUSD",1757388680779,0.72,212.95,212.91,36.68]
["bitfinex","SOLUSD",1757388681083,5.4154903,212.98,212.91,36.68]
["bitfinex","SOLUSD",1757388681384,8.18450022,212.98,212.91,36.68]
["bitfinex","SOLUSD",1757388681974,0.72,212.97,212.91,36.68]
["bitfinex","SOLUSD",1757388682190,0.72,212.97,212.91,41.37681958]
["bitfinex","SOLUSD",1757388682482,4.6957175,212.96,212.91,36.68]
["bitfinex","SOLUSD",1757388682666,4.6957175,212.96,212.91,37.31]
["bitfinex","SOLUSD",1757388682980,5.4157175,212.96,212.91,37.31]
["bitfinex","SOLUSD",1757388683187,0.72,212.96,212.91,37.31]
["bitfinex","SOLUSD",1757388683374,7.4640756,212.99,212.92,0.63]
["bitfinex","SOLUSD",1757388683676,4.69506568,212.99,212.92,0.63]
["bitfinex","SOLUSD",1757388684063,2.82900992,213.0,212.92,0.63]
["bitfinex","SOLUSD",1757388684256,0.06,213.0,212.93,16.43732681]
["bitfinex","SOLUSD",1757388684461,0.06,213.0,212.96,26.0]
["bitfinex","SOLUSD",1757388684672,0.06,213.0,212.97,36.66]
["bitfinex","SOLUSD",1757388685054,0.06,213.0,212.98,0.63]
["bitfinex","SOLUSD",1757388685692,0.06,213.0,212.99,0.63]
["bitfinex","SOLUSD",1757388686698,0.06,213.0,212.97,41.98540571]
["bitfinex","SOLUSD",1757388686873,0.06,213.0,212.98,0.63]
["bitfinex","SOLUSD",1757388687969,0.06,213.0,212.98,5.32520711]
["bitfinex","SOLUSD",1757388688994,0.06,213.0,212.98,4.69520711]
["bitfinex","SOLUSD",1757388689596,0.06,213.0,212.98,5.32520711]
["bitfinex","SOLUSD",1757388691103,0.06,213.0,212.97,36.66]
["bitfinex","SOLUSD",1757388691104,0.72,212.99,212.95,26.0]
["bitfinex","SOLUSD",1757388691274,0.72,212.99,212.96,36.68]
["bitfinex","SOLUSD",1757388692091,0.72,212.98,212.96,36.68]
["bitfinex","SOLUSD",1757388692479,0.72,212.98,212.92,4.6964347]
["bitfinex","SOLUSD",1757388692792,0.72,212.98,212.93,36.7]
["bitfinex","SOLUSD",1757388693001,0.72,212.97,212.93,36.7]
["bitfinex","SOLUSD",1757388693882,0.72,212.99,212.93,36.7]
["bitfinex","SOLUSD",1757388694591,4.75485281,213.0,212.93,36.7]
["bitfinex","SOLUSD",1757388694792,4.69527655,212.98,212.93,36.7]
["bitfinex","SOLUSD",1757388695086,5.41527655,212.98,212.93,36.7]
["bitfinex","SOLUSD",1757388695392,0.72,212.97,212.93,36.7]
["bitfinex","SOLUSD",1757388695778,0.72,212.96,212.93,36.7]
["bitfinex","SOLUSD",1757388696098,5.41527655,212.98,212.93,36.7]
["bitfinex","SOLUSD",1757388696404,0.72,212.98,212.93,36.7]
["bitfinex","SOLUSD",1757388696592,0.72,212.97,212.93,36.7]
["bitfinex","SOLUSD",1757388697113,0.72,212.96,212.93,36.7]
["bitfinex","SOLUSD",1757388697402,0.72,212.95,212.93,36.7]
["bitfinex","SOLUSD",1757388697980,7.46447396,212.98,212.93,36.7]
["bitfinex","SOLUSD",1757388698202,0.72,212.97,212.93,36.7]
["bitfinex","SOLUSD",1757388698391,0.72,212.96,212.93,36.7]
["bitfinex","SOLUSD",1757388700303,0.06,212.98,212.93,36.7]
["bitfinex","SOLUSD",1757388700498,0.06,212.98,212.94,0.63]
["bitfinex","SOLUSD",1757388700688,0.06,212.98,212.93,41.39634927]
["bitfinex","SOLUSD",1757388700885,0.06,212.98,212.95,0.63]
["bitfinex","SOLUSD",1757388701787,0.06,212.98,212.95,5.32589349]
["bitfinex","SOLUSD",1757388701993,0.06,212.98,212.95,0.63]
["bitfinex","SOLUSD",1757388702207,0.06,212.98,212.94,4.69613869]
["bitfinex","SOLUSD",1757388702406,0.71,212.97,212.93,36.7]
["bitfinex","SOLUSD",1757388705010,0.71,212.96,212.93,36.7]
["bitfinex","SOLUSD",1757388705596,4.69558577,212.97,212.91,5.32679931]
["bitfinex","SOLUSD",1757388705808,4.69558577,212.97,212.92,36.64]
["bitfinex","SOLUSD",1757388706007,0.71,212.97,212.92,41.96655247]
["bitfinex","SOLUSD",1757388706793,0.06,212.98,212.92,41.33655247]
["bitfinex","SOLUSD",1757388706993,0.06,212.98,212.92,41.96655247]
["bitfinex","SOLUSD",1757388707805,0.71,212.97,212.92,36.64]
["bitfinex","SOLUSD",1757388708014,0.71,212.96,212.92,36.64]
["bitfinex","SOLUSD",1757388708910,0.77,212.98,212.92,41.33656372]
["bitfinex","SOLUSD",1757388709111,0.77,212.98,212.92,41.96656372]
["bitfinex","SOLUSD",1757388709711,0.71,212.97,212.92,36.64]
["bitfinex","SOLUSD",1757388709912,0.71,212.96,212.92,36.64]
["bitfinex","SOLUSD",1757388710697,5.40580062,212.96,212.92,36.64]
["bitfinex","SOLUSD",1757388711623,0.71,212.96,212.92,36.64]
["bitfinex","SOLUSD",1757388711818,5.40578384,212.96,212.92,36.64]
["bitfinex","SOLUSD",1757388712018,0.71,212.95,212.92,36.64]
["bitfinex","SOLUSD",1757388712621,0.71,212.95,212.89,5.32711695]
["bitfinex","SOLUSD",1757388712820,4.69578384,212.96,212.9,36.58]
["bitfinex","SOLUSD",1757388713023,5.40552053,212.97,212.9,37.21]
["bitfinex","SOLUSD",1757388715018,5.40552053,212.97,212.91,4.69682025]
["bitfinex","SOLUSD",1757388716123,0.71,212.96,212.91,4.69682025]
["bitfinex","SOLUSD",1757388716339,0.71,212.95,212.91,4.69682025]
["bitfinex","SOLUSD",1757388718830,5.40594098,212.95,212.9,41.2770096]
["bitfinex","SOLUSD",1757388719132,0.71,212.94,212.91,36.54]
["bitfinex","SOLUSD",1757388719298,0.71,212.93,212.9,36.54]
["bitfinex","SOLUSD",1757388719503,0.71,212.92,212.9,36.54]
["bitfinex","SOLUSD",1757388719827,0.71,212.91,212.86,26.0]
["bitfinex","SOLUSD",1757388720005,0.71,212.91,212.87,36.54]
["bitfinex","SOLUSD",1757388720401,13.59559401,212.94,212.87,36.54]
["bitfinex","SOLUSD",1757388720625,5.40594098,212.95,212.88,0.63]
["bitfinex","SOLUSD",1757388721605,5.38115579,212.95,212.87,36.54]
["bitfinex","SOLUSD",1757388721829,4.69637909,212.93,212.87,41.23769042]
["bitfinex","SOLUSD",1757388722514,5.40618508,212.94,212.87,41.86769042]
["bitfinex","SOLUSD",1757388722903,14.36559401,212.97,212.88,0.63]
["bitfinex","SOLUSD",1757388723899,19.06131064,212.97,212.89,4.69726149]
["bitfinex","SOLUSD",1757388724118,0.71,212.96,212.89,5.32726149]
["bitfinex","SOLUSD",1757388724923,0.71,212.95,212.88,4.69745546]
["bitfinex","SOLUSD",1757388725125,0.71,212.94,212.87,37.17]
["bitfinex","SOLUSD",1757388725426,0.71,212.93,212.85,0.63]
["bitfinex","SOLUSD",1757388725720,0.71,212.93,212.88,36.54]
["bitfinex","SOLUSD",1757388725924,0.71,212.92,212.88,36.54]
["bitfinex","SOLUSD",1757388727002,4.69649953,212.93,212.88,36.54]
["bitfinex","SOLUSD",1757388727199,18.29153202,212.95,212.88,41.86738733]
["bitfinex","SOLUSD",1757388727401,0.71,212.94,212.88,41.86738733]
["bitfinex","SOLUSD",1757388728204,5.40637909,212.93,212.88,36.54]
["bitfinex","SOLUSD",1757388728410,0.71,212.92,212.88,36.54]
["bitfinex","SOLUSD",1757388728722,0.71,212.91,212.88,36.54]
["bitfinex","SOLUSD",1757388729126,5.40637909,212.93,212.88,36.54]
["bitfinex","SOLUSD",1757388729322,22.6198529,212.95,212.89,0.63]
["bitfinex","SOLUSD",1757388729523,5.40611424,212.95,212.89,0.63]
["bitfinex","SOLUSD",1757388730119,5.40611424,212.95,212.89,5.32712923]
["bitfinex","SOLUSD",1757388730810,5.40611424,212.95,212.89,0.63]
["bitfinex","SOLUSD",1757388732118,23.3298529,212.95,212.88,36.54]
["bitfinex","SOLUSD",1757388732322,5.00814465,212.94,212.88,36.54]
["bitfinex","SOLUSD",1757388732516,4.32814465,212.94,212.88,36.54]
["bitfinex","SOLUSD",1757388732724,0.68,212.93,212.88,36.54]
["bitfinex","SOLUSD",1757388733027,0.68,212.92,212.88,36.54]
["bitfinex","SOLUSD",1757388733231,0.68,212.91,212.88,36.54]
["bitfinex","SOLUSD",1757388733533,0.68,212.9,212.88,36.5]
["bitfinex","SOLUSD",1757388733835,0.68,212.9,212.86,26.0]
["bitfinex","SOLUSD",1757388734004,0.68,212.9,212.87,36.5]
["bitfinex","SOLUSD",1757388734208,4.69659966,212.92,212.87,36.5]
["bitfinex","SOLUSD",1757388734407,0.68,212.91,212.87,36.5]
["bitfinex","SOLUSD",1757388736326,0.68,212.9,212.87,36.5]
["bitfinex","SOLUSD",1757388736635,0.68,212.89,212.87,36.5]
["bitfinex","SOLUSD",1757388736839,0.68,212.89,212.87,36.53]
["bitfinex","SOLUSD",1757388737511,0.68,212.91,212.87,36.53]
["bitfinex","SOLUSD",1757388737912,0.68,212.9,212.87,36.53]
["bitfinex","SOLUSD",1757388738112,0.68,212.89,212.87,36.53]
["bitfinex","SOLUSD",1757388738334,0.68,212.88,212.87,36.53]
["bitfinex","SOLUSD",1757388738631,0.68,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757388740526,5.37748214,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757388742635,18.97307615,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757388742834,23.3012208,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757388743751,18.97307615,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757388744942,0.68,212.9,212.87,0.03]
["bitfinex","SOLUSD",1757388745521,0.68,212.89,212.87,0.03]
["bitfinex","SOLUSD",1757388746249,4.32814465,212.9,212.87,0.03]
["bitfinex","SOLUSD",1757388746432,0.68,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757388746634,5.37748214,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757388749954,0.68,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757388751136,5.37748214,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757388754743,23.3012208,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757388760456,18.97307615,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757388760663,23.3012208,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757388762367,21.74675323,212.88,212.87,0.03]
["bitfinex","SOLUSD",1757388781496,39.59559401,212.81,212.77,0.03]
["bitfinex","SOLUSD",1757388781797,79.24927109,212.81,212.77,0.03]
["bitfinex","SOLUSD",1757388782119,18.29462131,212.81,212.77,0.03]
["bitfinex","SOLUSD",1757388782423,30.69878787,212.83,212.8,0.66]
["bitfinex","SOLUSD",1757388782923,33.47246495,212.83,212.8,0.66]
["bitfinex","SOLUSD",1757388783886,45.21892926,212.83,212.8,0.66]
["bitfinex","SOLUSD",1757388784088,42.44525218,212.83,212.8,0.66]
["bitfinex","SOLUSD",1757388785104,45.87892926,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388785302,45.21892926,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388785620,33.47246495,212.83,212.8,0.66]
["bitfinex","SOLUSD",1757388786322,33.47246495,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388786997,4.69834017,212.85,212.81,0.63]
["bitfinex","SOLUSD",1757388787198,2.77367708,212.86,212.82,0.63]
["bitfinex","SOLUSD",1757388788227,4.69814423,212.85,212.82,0.63]
["bitfinex","SOLUSD",1757388790099,19.21718189,212.85,212.8,0.66]
["bitfinex","SOLUSD",1757388790301,19.21718189,212.85,212.8,0.03]
["bitfinex","SOLUSD",1757388790302,3.44367708,212.84,212.8,0.03]
["bitfinex","SOLUSD",1757388790751,0.67,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388790917,2.77367708,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388791114,13.59559401,212.84,212.8,0.03]
["bitfinex","SOLUSD",1757388791320,16.36927109,212.84,212.8,0.03]
["bitfinex","SOLUSD",1757388791531,2.77367708,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388791703,16.36927109,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388791898,13.59559401,212.84,212.8,0.66]
["bitfinex","SOLUSD",1757388792120,16.36927109,212.84,212.8,0.03]
["bitfinex","SOLUSD",1757388792310,17.11505003,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388792930,17.17505003,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388794503,19.94872711,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388794907,0.67,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388795611,0.67,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388796435,4.75858572,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388796639,4.75858572,212.83,212.8,0.66]
["bitfinex","SOLUSD",1757388797237,4.75858572,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388797533,5.42858572,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388798025,0.67,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388798407,4.75858572,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388798808,0.67,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388799128,3.44367708,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388799424,0.67,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388801030,5.3690273,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388801205,18.96462131,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388801408,21.73829839,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388802925,18.29462131,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388803339,18.96462131,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388804039,21.73829839,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388808651,0.06,212.83,212.8,0.66]
["bitfinex","SOLUSD",1757388808816,4.75865684,212.83,212.8,0.66]
["bitfinex","SOLUSD",1757388809747,0.06,212.83,212.8,0.66]
["bitfinex","SOLUSD",1757388811812,0.06,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388812120,0.06,212.83,212.8,0.66]
["bitfinex","SOLUSD",1757388812320,0.06,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388814141,4.75858572,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388814518,5.42858572,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388816338,0.67,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388816725,0.06,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388816927,0.73,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388817325,4.6988065,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388818431,5.3688065,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388820342,0.66,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388821039,5.41858572,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388821221,4.6990273,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388824251,0.72,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388824461,0.06,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388825245,0.06,212.83,212.81,0.63]
["bitfinex","SOLUSD",1757388825450,0.06,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388826648,0.72,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388827137,5.41863642,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388828529,0.66,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388829758,0.72,212.83,212.8,0.03]
["bitfinex","SOLUSD",1757388830434,0.66,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388830635,5.35889095,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388830836,0.66,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388832055,4.69889095,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388832256,5.35889095,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388833045,0.66,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388834359,5.3590273,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388834659,0.66,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388835041,0.66,212.82,212.8,0.03]
["bitfinex","SOLUSD",1757388835236,0.06,212.83,212.8,36.51]
["bitfinex","SOLUSD",1757388835855,0.06,212.83,212.8,37.14]
["bitfinex","SOLUSD",1757388836049,0.06,212.83,212.8,36.51]
["bitfinex","SOLUSD",1757388836439,0.66,212.82,212.8,36.51]
["bitfinex","SOLUSD",1757388837259,0.06,212.83,212.8,36.51]
["bitfinex","SOLUSD",1757388837438,0.66,212.82,212.8,36.51]
["bitfinex","SOLUSD",1757388837839,0.06,212.83,212.8,36.51]
["bitfinex","SOLUSD",1757388838041,0.66,212.82,212.8,36.51]
["bitfinex","SOLUSD",1757388838573,5.3589217,212.82,212.8,36.51]
["bitfinex","SOLUSD",1757388838861,0.66,212.81,212.8,36.51]
["bitfinex","SOLUSD",1757388839251,0.66,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388840669,5.3590273,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388841683,23.28995143,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388851457,18.95462131,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388851652,23.27995143,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388852669,59.75995143,212.81,212.8,0.03]
["bitfinex","SOLUSD",1757388853370,43.93092413,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388853553,80.41092413,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388853869,81.06092413,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388854852,85.76039309,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388860982,44.29506297,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388861175,48.63039309,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388861854,48.69039309,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388862074,22.69039309,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388862276,48.69039309,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388862860,85.82039309,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388863378,85.17039309,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388863768,85.82039309,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388865680,81.48506297,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388865879,85.82039309,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388881363,45.00506297,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388881585,85.17039309,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388882195,4.75946896,212.79,212.78,0.63000001]
["bitfinex","SOLUSD",1757388883065,0.06,212.79,212.78,0.63000001]
["bitfinex","SOLUSD",1757388885673,0.06,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388886202,0.06,212.79,212.78,0.63000001]
["bitfinex","SOLUSD",1757388892579,0.06,212.79,212.78,5.32968983]
["bitfinex","SOLUSD",1757388896293,0.06,212.79,212.78,37.09000001]
["bitfinex","SOLUSD",1757388896691,0.06,212.79,212.78,0.63000001]
["bitfinex","SOLUSD",1757388897192,0.06,212.79,212.78,37.09000001]
["bitfinex","SOLUSD",1757388897699,0.06,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388898602,0.06,212.79,212.78,0.63000001]
["bitfinex","SOLUSD",1757388899907,0.06,212.79,212.78,37.07000001]
["bitfinex","SOLUSD",1757388901222,0.73,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388901517,0.06,212.79,212.78,37.07000001]
["bitfinex","SOLUSD",1757388901881,0.73,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388902300,3.50551896,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388902620,21.80058193,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388903601,19.02506297,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388903796,8.20498792,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388904886,0.06,212.79,212.78,1e-08]
["bitfinex","SOLUSD",1757388905807,0.06,212.79,212.78,0.63000001]
["bitfinex","SOLUSD",1757388907204,0.06,212.79,212.78,5.32968983]
["bitfinex","SOLUSD",1757388909491,0.06,212.79,212.78,41.76968983]
["bitfinex","SOLUSD",1757388912206,0.06,212.79,212.78,41.13968983]
["bitfinex","SOLUSD",1757388913504,0.06,212.79,212.78,41.76968983]
["bitfinex","SOLUSD",1757388914213,0.06,212.79,212.78,41.13968983]
["bitfinex","SOLUSD",1757388916005,0.77,212.79,212.78,36.44000001]
["bitfinex","SOLUSD",1757388916206,0.06,212.79,212.78,36.44000001]
["bitfinex","SOLUSD",1757388918020,0.77,212.79,212.78,36.44000001]
["bitfinex","SOLUSD",1757388922908,0.06,212.79,212.78,36.44000001]
["bitfinex","SOLUSD",1757388925224,0.06,212.79,212.78,31.44000001]
["bitfinex","SOLUSD",1757388925425,0.06,212.79,212.78,36.13968983]
["bitfinex","SOLUSD",1757388925622,0.06,212.79,212.78,31.44000001]
["bitfinex","SOLUSD",1757388926622,0.06,212.79,212.78,36.13968983]
["bitfinex","SOLUSD",1757388927515,0.77,212.79,212.78,31.44000001]
["bitfinex","SOLUSD",1757388930416,0.06,212.79,212.78,31.44000001]
["bitfinex","SOLUSD",1757388931023,0.06,212.79,212.78,31.47000001]
["bitfinex","SOLUSD",1757388931224,0.77,212.79,212.78,31.47000001]
["bitfinex","SOLUSD",1757388932523,0.06,212.79,212.78,31.47000001]
["bitfinex","SOLUSD",1757388932820,0.77,212.79,212.78,31.47000001]
["bitfinex","SOLUSD",1757388933205,0.77,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388933404,0.77,212.79,212.78,36.45]
["bitfinex","SOLUSD",1757388933603,0.77,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388934422,3.54551896,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388934827,8.24498792,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388935527,5.46946896,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388939618,8.24498792,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388942331,9.8066759,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388942528,5.46946896,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388942826,9.8066759,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388956832,23.40226991,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388957041,19.06506297,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388957240,23.40226991,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388960529,9.0966759,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388960927,9.7866759,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388967074,23.38226991,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388978146,25.2628971,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388981167,20.92569016,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388981363,19.04506297,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388981574,18.35506297,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388981868,22.69226991,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388983652,23.35226991,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388985061,19.01506297,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388985254,23.35226991,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388988773,25.23289709,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388990568,20.89569015,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388990773,59.73226991,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388991767,61.61280868,212.79,212.78,0.03]
["bitfinex","SOLUSD",1757388993573,61.61280868,212.79,212.77,0.03]
["bitfinex","SOLUSD",1757388993875,17.93280095,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757388994479,18.59280095,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757388994855,20.47369343,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757388995656,25.17338325,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389002278,24.51338325,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389002483,25.23338325,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389003178,61.61338325,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389003374,25.23338325,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389003573,61.59338325,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389004377,60.03337947,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389006280,0.06,212.79,212.77,0.63000001]
["bitfinex","SOLUSD",1757389007072,0.06,212.79,212.77,1e-08]
["bitfinex","SOLUSD",1757389007277,0.06,212.79,212.78,0.63]
["bitfinex","SOLUSD",1757389007773,0.06,212.79,212.77,1e-08]
["bitfinex","SOLUSD",1757389007774,13.59559401,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389007965,16.37279717,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389008872,21.07248699,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389012091,21.79248699,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389012966,21.07248699,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389013490,18.29528383,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389013668,21.07248699,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389014070,21.13248699,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389014888,57.49248699,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389016393,58.21248699,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389016887,21.85248699,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389017075,58.21248699,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389017589,21.85248699,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389017892,58.21248699,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389019293,58.19248699,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1757389022900,69.94171154,212.78,212.75,1e-08]
["bitfinex","SOLUSD",1757389023104,42.37279717,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757389023305,78.71279717,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757389023501,79.43279717,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757389023879,86.01382126,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757389024080,85.29382126,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757389024282,86.01382126,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757389024882,44.29572561,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757389025075,83.41292877,212.76,212.75,0.63000001]
["bitfinex","SOLUSD",1757389025501,47.07292877,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757389025703,83.41292877,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757389025898,57.41292877,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1757389026200,1.88071562,212.77,212.75,0.63000001]
["bitfinex","SOLUSD",1757389026397,1.25071562,212.77,212.76,26.0]
["bitfinex","SOLUSD",1757389026791,0.06,212.78,212.76,26.0]
["bitfinex","SOLUSD",1757389027997,0.06,212.78,212.77,31.26389998]
["bitfinex","SOLUSD",1757389028386,0.06,212.78,212.77,30.6999107]
["bitfinex","SOLUSD",1757389028582,0.06,212.78,212.77,26.0]
["bitfinex","SOLUSD",1757389028891,0.06,212.78,212.75,64.21992011]
["bitfinex","SOLUSD",1757389029092,0.06,212.78,212.75,27.87992011]
["bitfinex","SOLUSD",1757389029597,0.06,212.78,212.75,26.00000001]
["bitfinex","SOLUSD",1757389029982,0.06,212.78,212.75,30.70026001]
["bitfinex","SOLUSD",1757389032790,0.06,212.78,212.76,36.32]
["bitfinex","SOLUSD",1757389038412,0.06,212.78,212.77,36.32]
["bitfinex","SOLUSD",1757389045714,0.06,212.78,212.77,41.0199107]
["bitfinex","SOLUSD",1757389047802,0.06,212.79,212.77,41.58389998]
["bitfinex","SOLUSD",1757389050914,0.06,212.81,212.8,26.0]
["bitfinex","SOLUSD",1757389051104,0.06,212.81,212.8,62.3]
["bitfinex","SOLUSD",1757389051308,0.06,212.81,212.8,62.86390977]
["bitfinex","SOLUSD",1757389051916,0.06,212.81,212.8,67.56315789]
["bitfinex","SOLUSD",1757389065202,0.06,212.81,212.8,31.26315789]
["bitfinex","SOLUSD",1757389065505,0.06,212.81,212.8,67.54315789]
["bitfinex","SOLUSD",1757389068626,0.06,212.81,212.8,67.54315789]
["bitfinex","SOLUSD",1757389069442,0.06,212.81,212.8,31.26315789]
["bitfinex","SOLUSD",1757389069721,0.76,212.81,212.8,66.97924812]
["bitfinex","SOLUSD",1757389069928,0.76,212.81,212.8,30.69924812]
["bitfinex","SOLUSD",1757389070128,0.76,212.81,212.8,66.97924812]
["bitfinex","SOLUSD",1757389070330,0.06,212.81,212.8,66.97924812]
["bitfinex","SOLUSD",1757389070726,0.06,212.81,212.8,67.54315789]
["bitfinex","SOLUSD",1757389072412,0.76,212.81,212.8,66.97924812]
["bitfinex","SOLUSD",1757389073432,0.76,212.81,212.8,66.95924812]
["bitfinex","SOLUSD",1757389073633,0.76,212.81,212.8,30.69924812]
["bitfinex","SOLUSD",1757389073836,0.76,212.81,212.8,66.95924812]
["bitfinex","SOLUSD",1757389075719,0.76,212.81,212.8,30.69924812]
["bitfinex","SOLUSD",1757389075910,0.06,212.81,212.8,66.95924812]
["bitfinex","SOLUSD",1757389084635,0.06,212.84,212.83,39.59559401]
["bitfinex","SOLUSD",1757389084636,1e-08,212.84,212.83,39.59559401]
["bitfinex","SOLUSD",1757389084823,0.06,212.86,212.83,75.85559401]
["bitfinex","SOLUSD",1757389085428,0.76,212.86,212.83,75.85559401]
["bitfinex","SOLUSD",1757389086225,0.76,212.86,212.84,4.69836496]
["bitfinex","SOLUSD",1757389086441,0.76,212.86,212.85,36.26]
["bitfinex","SOLUSD",1757389087221,0.06,212.88,212.87,26.0]
["bitfinex","SOLUSD",1757389087422,0.06,212.88,212.87,62.26]
["bitfinex","SOLUSD",1757389088334,0.06,212.88,212.87,66.95770282]
["bitfinex","SOLUSD",1757389089253,0.06,212.95,212.87,102.19047398]
["bitfinex","SOLUSD",1757389089254,0.7,212.92,212.87,102.19047398]
["bitfinex","SOLUSD",1757389089554,0.06,212.95,212.87,102.19047398]
["bitfinex","SOLUSD",1757389089555,0.7,212.91,212.87,102.19047398]
["bitfinex","SOLUSD",1757389089923,0.7,212.9,212.87,102.19047398]
["bitfinex","SOLUSD",1757389090247,0.7,212.9,212.88,0.56369785]
["bitfinex","SOLUSD",1757389090433,0.7,212.9,212.89,36.24]
["bitfinex","SOLUSD",1757389090824,0.7,212.9,212.89,40.93726149]
["bitfinex","SOLUSD",1757389091031,0.7,212.9,212.89,4.69726149]
["bitfinex","SOLUSD",1757389091254,0.7,212.9,212.89,40.93726149]
["bitfinex","SOLUSD",1757389091424,0.7,212.9,212.89,66.93726149]
["bitfinex","SOLUSD",1757389093548,0.7,212.9,212.89,70.68896733]
["bitfinex","SOLUSD",1757389094249,0.7,212.9,212.89,34.44896733]
["bitfinex","SOLUSD",1757389094458,0.7,212.9,212.89,70.68896733]
["bitfinex","SOLUSD",1757389095133,0.06,212.95,212.89,84.31054038]
["bitfinex","SOLUSD",1757389095338,0.72,212.92,212.91,26.0]
["bitfinex","SOLUSD",1757389095649,0.72,212.92,212.91,62.24]
["bitfinex","SOLUSD",1757389095841,0.72,212.92,212.91,64.11841931]
["bitfinex","SOLUSD",1757389096634,0.72,212.92,212.91,68.81523956]
["bitfinex","SOLUSD",1757389097937,0.78,212.95,212.91,80.55729019]
["bitfinex","SOLUSD",1757389098144,0.72,212.94,212.91,80.55729019]
["bitfinex","SOLUSD",1757389098337,0.72,212.93,212.91,78.67887088]
["bitfinex","SOLUSD",1757389098525,0.72,212.92,212.91,78.67887088]
["bitfinex","SOLUSD",1757389099049,0.72,212.92,212.91,80.55729019]
["bitfinex","SOLUSD",1757389101450,0.72,212.92,212.91,44.31729019]
["bitfinex","SOLUSD",1757389102154,0.72,212.92,212.91,80.55729019]
["bitfinex","SOLUSD",1757389102358,0.78,212.92,212.91,44.31729019]
["bitfinex","SOLUSD",1757389102554,0.78,212.92,212.91,80.55729019]
["bitfinex","SOLUSD",1757389102758,0.78,212.92,212.91,44.31729019]
["bitfinex","SOLUSD",1757389102933,0.78,212.92,212.91,80.55729019]
["bitfinex","SOLUSD",1757389104549,0.06,212.92,212.91,80.55729019]
["bitfinex","SOLUSD",1757389106000,0.06,212.95,212.91,80.55729019]
["bitfinex","SOLUSD",1757389106256,0.06,212.95,212.91,81.12090862]
["bitfinex","SOLUSD",1757389107140,0.06,212.95,212.91,79.24248931]
["bitfinex","SOLUSD",1757389107340,0.06,212.95,212.94,26.0]
["bitfinex","SOLUSD",1757389107545,0.06,212.95,212.94,62.22]
["bitfinex","SOLUSD",1757389108150,0.06,212.95,212.94,64.09806653]
["bitfinex","SOLUSD",1757389108935,0.78,212.95,212.94,64.09806653]
["bitfinex","SOLUSD",1757389110856,0.78,212.95,212.94,68.79422507]
["bitfinex","SOLUSD",1757389112959,0.78,212.95,212.94,32.57422507]
["bitfinex","SOLUSD",1757389113163,0.78,212.95,212.94,68.79422507]
["bitfinex","SOLUSD",1757389114665,0.78,212.95,212.94,32.57422507]
["bitfinex","SOLUSD",1757389114858,0.78,212.95,212.94,68.79422507]
["bitfinex","SOLUSD",1757389115060,0.78,212.95,212.94,27.87806653]
["bitfinex","SOLUSD",1757389115267,0.78,212.95,212.94,38.09806653]
["bitfinex","SOLUSD",1757389118053,0.78,212.95,212.94,1.87806653]
["bitfinex","SOLUSD",1757389118370,0.78,212.95,212.94,38.07806653]
["bitfinex","SOLUSD",1757389119278,0.78,212.95,212.94,1.87806653]
["bitfinex","SOLUSD",1757389119658,0.78,212.95,212.94,38.07806653]
["bitfinex","SOLUSD",1757389119966,0.78,212.95,212.94,1.87806653]
["bitfinex","SOLUSD",1757389120177,0.78,212.95,212.94,38.07806653]
["bitfinex","SOLUSD",1757389122180,0.78,212.95,212.94,36.2]
["bitfinex","SOLUSD",1757389122757,0.78,212.95,212.93,9.45162531]
["bitfinex","SOLUSD",1757389122954,0.06,212.95,212.94,36.2]
["bitfinex","SOLUSD",1757389123579,0.73,212.95,212.94,36.2]
["bitfinex","SOLUSD",1757389124354,0.73,212.95,212.93,4.75528874]
["bitfinex","SOLUSD",1757389124562,0.06,212.95,212.94,36.2]
["bitfinex","SOLUSD",1757389125170,0.73,212.95,212.94,36.2]
["bitfinex","SOLUSD",1757389129254,0.73,212.95,212.93,4.75528874]
["bitfinex","SOLUSD",1757389129578,0.67,212.94,212.92,0.03]
["bitfinex","SOLUSD",1757389129882,0.67,212.94,212.93,36.2]
["bitfinex","SOLUSD",1757389135486,0.67,212.94,212.92,1.90850752]
["bitfinex","SOLUSD",1757389135665,0.67,212.93,212.92,0.03]
["bitfinex","SOLUSD",1757389136013,0.67,212.93,212.92,36.23]
["bitfinex","SOLUSD",1757389140288,0.67,212.93,212.92,0.03]
["bitfinex","SOLUSD",1757389140491,5.36637909,212.93,212.92,0.03]
["bitfinex","SOLUSD",1757389140675,0.67,212.93,212.92,29.85]
["bitfinex","SOLUSD",1757389141589,5.36637909,212.93,212.92,29.85]
["bitfinex","SOLUSD",1757389143402,0.67,212.93,212.92,29.85]
["bitfinex","SOLUSD",1757389143987,5.36637909,212.93,212.92,29.85]
["bitfinex","SOLUSD",1757389149903,5.36637909,212.93,212.92,36.21]
["bitfinex","SOLUSD",1757389151104,21.7324054,212.93,212.92,0.03]
["bitfinex","SOLUSD",1757389152586,13.59559401,212.92,212.89,0.03]
["bitfinex","SOLUSD",1757389152984,2.7704323,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389153401,3.4904323,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389153598,8.18747316,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389155011,0.72,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389155313,5.41704086,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389156019,134.5,212.94,212.89,0.03]
["bitfinex","SOLUSD",1757389156192,3.4904323,212.93,212.89,0.03]
["bitfinex","SOLUSD",1757389156391,3.5504323,212.93,212.89,0.03]
["bitfinex","SOLUSD",1757389157005,8.24701106,212.93,212.89,0.03]
["bitfinex","SOLUSD",1757389157403,2.7704323,212.91,212.89,0.03]
["bitfinex","SOLUSD",1757389157607,2.7704323,212.91,212.89,36.21]
["bitfinex","SOLUSD",1757389157790,5.41704086,212.9,212.89,36.21]
["bitfinex","SOLUSD",1757389158197,5.41704086,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389160606,8.18747316,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389162524,5.41704086,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389170829,5.17704086,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389172112,7.94747316,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389176128,5.17704086,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389183532,7.94747316,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389185726,21.54306717,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389186431,23.10580116,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389188542,18.77263487,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389193329,23.10580116,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389193925,23.16580116,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389195331,18.83263487,212.9,212.89,0.03]
["bitfinex","SOLUSD",1757389198435,26.6856659,212.9,212.88,0.03]
["bitfinex","SOLUSD",1757389198616,0.71,212.89,212.88,0.03]
["bitfinex","SOLUSD",1757389199941,5.40726149,212.89,212.88,0.03]
["bitfinex","SOLUSD",1757389200422,19.0028555,212.89,212.88,0.03]
["bitfinex","SOLUSD",1757389208617,22.93567143,212.89,212.88,0.03]
["bitfinex","SOLUSD",1757389211730,22.99567143,212.89,212.88,0.03]
["bitfinex","SOLUSD",1757389211934,19.0628555,212.89,212.88,0.03]
["bitfinex","SOLUSD",1757389212137,0.06,212.89,212.88,0.09]
["bitfinex","SOLUSD",1757389214145,0.06,212.89,212.88,30.78748214]
["bitfinex","SOLUSD",1757389214446,0.06,212.89,212.88,32.66616612]
["bitfinex","SOLUSD",1757389217655,0.06,212.89,212.88,68.80616612]
["bitfinex","SOLUSD",1757389217950,0.06,212.89,212.88,68.78616612]
["bitfinex","SOLUSD",1757389225257,0.06,212.89,212.88,68.72616612]
["bitfinex","SOLUSD",1757389225770,0.06,212.89,212.88,68.78616612]
["bitfinex","SOLUSD",1757389227469,0.06,212.89,212.88,68.72616612]
["bitfinex","SOLUSD",1757389228360,0.06,212.89,212.88,68.78616612]
["bitfinex","SOLUSD",1757389229841,0.06,212.89,212.88,68.72616612]
["bitfinex","SOLUSD",1757389233967,0.06,212.89,212.88,68.70616612]
["bitfinex","SOLUSD",1757389237757,0.06,212.89,212.88,68.76616612]
["bitfinex","SOLUSD",1757389238147,0.06,212.89,212.88,68.70616612]
["bitfinex","SOLUSD",1757389238567,0.06,212.89,212.88,68.76616612]
["bitfinex","SOLUSD",1757389238769,1e-08,212.89,212.88,68.76616612]
["bitfinex","SOLUSD",1757389239170,0.06,212.9,212.88,68.76616612]
["bitfinex","SOLUSD",1757389239171,1e-08,212.9,212.88,68.76616612]
["bitfinex","SOLUSD",1757389239348,1e-08,212.9,212.89,0.06]
["bitfinex","SOLUSD",1757389239547,1e-08,212.9,212.88,66.82748214]
["bitfinex","SOLUSD",1757389239862,1e-08,212.9,212.89,63.97850752]
["bitfinex","SOLUSD",1757389240368,1e-08,212.9,212.89,64.03850752]
["bitfinex","SOLUSD",1757389240673,1e-08,212.9,212.89,68.73576901]
["bitfinex","SOLUSD",1757389241957,0.06,212.92,212.89,81.04259412]
["bitfinex","SOLUSD",1757389242173,1e-08,212.92,212.9,13.65559401]
["bitfinex","SOLUSD",1757389242362,1e-08,212.92,212.91,36.1]
["bitfinex","SOLUSD",1757389242558,0.06,212.95,212.94,26.0]
["bitfinex","SOLUSD",1757389242871,0.06,212.95,212.94,36.1]
["bitfinex","SOLUSD",1757389243048,0.06,212.95,212.94,36.16]
["bitfinex","SOLUSD",1757389243369,0.06,212.95,212.94,38.03797836]
["bitfinex","SOLUSD",1757389244174,0.73,212.95,212.94,37.97797836]
["bitfinex","SOLUSD",1757389244363,0.73,212.95,212.94,40.79615854]
["bitfinex","SOLUSD",1757389246269,0.73,212.95,212.94,30.69615854]
["bitfinex","SOLUSD",1757389246477,0.73,212.95,212.94,66.77615854]
["bitfinex","SOLUSD",1757389247566,0.73,212.95,212.94,62.08]
["bitfinex","SOLUSD",1757389248384,0.73,212.95,212.94,66.77615854]
["bitfinex","SOLUSD",1757389249864,0.73,212.95,212.94,30.69615854]
["bitfinex","SOLUSD",1757389250063,0.73,212.95,212.94,66.77615854]
["bitfinex","SOLUSD",1757389250977,0.73,212.95,212.94,30.69615854]
["bitfinex","SOLUSD",1757389251167,0.06,212.95,212.94,66.77615854]
["bitfinex","SOLUSD",1757389251368,0.06,212.95,212.94,66.83615854]
["bitfinex","SOLUSD",1757389251782,0.06,212.95,212.94,68.7141369]
["bitfinex","SOLUSD",1757389253671,0.06,212.95,212.94,32.5741369]
["bitfinex","SOLUSD",1757389253877,0.06,212.95,212.94,68.6541369]
["bitfinex","SOLUSD",1757389254560,0.06,212.96,212.94,68.7141369]
["bitfinex","SOLUSD",1757389254760,0.06,212.96,212.95,0.06]
["bitfinex","SOLUSD",1757389255185,0.06,212.96,212.94,68.6541369]
["bitfinex","SOLUSD",1757389255374,0.06,212.96,212.94,68.7141369]
["bitfinex","SOLUSD",1757389255678,0.06,212.96,212.95,1.87797836]
["bitfinex","SOLUSD",1757389259394,0.06,212.96,212.95,6.57391637]
["bitfinex","SOLUSD",1757389263566,0.06,212.97,212.95,6.57391637]
["bitfinex","SOLUSD",1757389263772,0.06,212.97,212.96,36.06]
["bitfinex","SOLUSD",1757389264093,1e-08,212.97,212.96,36.06]
["bitfinex","SOLUSD",1757389264383,1e-08,212.97,212.96,37.93780203]
["bitfinex","SOLUSD",1757389265685,1e-08,212.97,212.96,42.63351953]
["bitfinex","SOLUSD",1757389265990,0.67000001,212.97,212.96,42.63351953]
["bitfinex","SOLUSD",1757389267994,1e-08,212.97,212.96,42.63351953]
["bitfinex","SOLUSD",1757389269788,1e-08,212.97,212.96,6.57351953]
["bitfinex","SOLUSD",1757389270085,0.67000001,212.97,212.96,42.63351953]
["bitfinex","SOLUSD",1757389272892,1e-08,212.97,212.96,42.63351953]
["bitfinex","SOLUSD",1757389274899,1e-08,212.97,212.96,6.57351953]
["bitfinex","SOLUSD",1757389275189,1e-08,212.97,212.96,42.63351953]
["bitfinex","SOLUSD",1757389276580,0.06,213.0,212.99,26.0]
["bitfinex","SOLUSD",1757389276783,0.06,213.02,212.99,62.06]
["bitfinex","SOLUSD",1757389276986,0.06,213.02,212.99,62.12]
["bitfinex","SOLUSD",1757389277387,0.06,213.02,213.0,4.69219667]
["bitfinex","SOLUSD",1757389277581,0.06,213.02,213.01,36.06]
["bitfinex","SOLUSD",1757389277775,0.69,213.04,213.03,26.0]
["bitfinex","SOLUSD",1757389277993,0.69,213.04,213.03,62.06]
["bitfinex","SOLUSD",1757389278590,0.69,213.04,213.03,70.55660032]
["bitfinex","SOLUSD",1757389282905,0.69,213.04,213.03,34.49660032]
["bitfinex","SOLUSD",1757389283094,0.69,213.04,213.03,70.53660032]
["bitfinex","SOLUSD",1757389284194,0.06,213.04,213.03,70.53660032]
["bitfinex","SOLUSD",1757389284375,0.69,213.06,213.03,82.27203664]
["bitfinex","SOLUSD",1757389284787,0.06,213.07,213.03,82.27203664]
["bitfinex","SOLUSD",1757389285089,0.69,213.06,213.03,82.27203664]
["bitfinex","SOLUSD",1757389285297,0.06,213.07,213.03,82.27203664]
["bitfinex","SOLUSD",1757389285502,0.69,213.05,213.03,82.27203664]
["bitfinex","SOLUSD",1757389285706,0.69,213.05,213.04,6.57113934]
["bitfinex","SOLUSD",1757389286400,0.06,213.07,213.06,26.0]
["bitfinex","SOLUSD",1757389286589,0.06,213.07,213.06,62.04]
["bitfinex","SOLUSD",1757389287101,0.75,213.07,213.06,62.04]
["bitfinex","SOLUSD",1757389287696,0.75,213.07,213.06,66.73351356]
["bitfinex","SOLUSD",1757389288213,0.75,213.07,213.06,71.4248277]
["bitfinex","SOLUSD",1757389288382,0.75,213.07,213.06,66.73351356]
["bitfinex","SOLUSD",1757389289681,0.75,213.07,213.06,4.69351356]
["bitfinex","SOLUSD",1757389289903,0.75,213.07,213.06,66.73351356]
["bitfinex","SOLUSD",1757389291410,0.06,213.07,213.06,66.73351356]
["bitfinex","SOLUSD",1757389291719,0.06,213.07,213.06,66.79351356]
["bitfinex","SOLUSD",1757389291894,0.06,213.07,213.06,66.73351356]
["bitfinex","SOLUSD",1757389292094,0.06,213.07,213.06,71.42506548]
["bitfinex","SOLUSD",1757389294298,0.06,213.09,213.06,83.15884939]
["bitfinex","SOLUSD",1757389294518,0.75,213.09,213.06,83.15884939]
["bitfinex","SOLUSD",1757389294688,0.75,213.09,213.06,78.46729747]
["bitfinex","SOLUSD",1757389295004,0.75,213.09,213.07,14.07624634]
["bitfinex","SOLUSD",1757389295206,0.75,213.09,213.08,36.04]
["bitfinex","SOLUSD",1757389295383,0.75,213.09,213.08,40.73307302]
["bitfinex","SOLUSD",1757389297504,0.69,213.14,213.11,26.0]
["bitfinex","SOLUSD",1757389297821,0.69,213.14,213.12,36.04]
["bitfinex","SOLUSD",1757389298106,0.69,213.13,213.12,36.04]
["bitfinex","SOLUSD",1757389298611,0.69,213.13,213.12,40.73219219]
["bitfinex","SOLUSD",1757389299102,0.69,213.16,213.15,26.0]
["bitfinex","SOLUSD",1757389299285,0.69,213.18,213.15,62.02]
["bitfinex","SOLUSD",1757389299491,0.69,213.17,213.15,62.02]
["bitfinex","SOLUSD",1757389299901,0.1,213.19,213.15,62.02]
["bitfinex","SOLUSD",1757389299902,0.69,213.16,213.15,62.02]
["bitfinex","SOLUSD",1757389300502,0.69,213.16,213.15,66.71153178]
["bitfinex","SOLUSD",1757389301806,0.72,213.16,213.15,66.71153178]
["bitfinex","SOLUSD",1757389302193,0.72,213.16,213.15,30.69153178]
["bitfinex","SOLUSD",1757389302399,0.72,213.16,213.15,66.71153178]
["bitfinex","SOLUSD",1757389303405,0.1,213.19,213.15,26.0]
["bitfinex","SOLUSD",1757389303603,0.72,213.17,213.16,62.02]
["bitfinex","SOLUSD",1757389304401,0.72,213.17,213.16,26.0]
["bitfinex","SOLUSD",1757389304607,0.72,213.17,213.16,62.02]
["bitfinex","SOLUSD",1757389305514,0.72,213.17,213.16,66.71131169]
["bitfinex","SOLUSD",1757389305916,0.1,213.19,213.16,66.71131169]
["bitfinex","SOLUSD",1757389306114,0.72,213.18,213.16,66.71131169]
["bitfinex","SOLUSD",1757389307300,0.1,213.19,213.16,66.71131169]
["bitfinex","SOLUSD",1757389307506,0.82,213.19,213.16,66.71131169]
["bitfinex","SOLUSD",1757389308123,0.1,213.19,213.16,78.49959091]
["bitfinex","SOLUSD",1757389308327,0.1,213.19,213.17,4.68934031]
["bitfinex","SOLUSD",1757389308509,0.1,213.19,213.18,36.02]
["bitfinex","SOLUSD",1757389308695,0.82,213.19,213.17,4.68934031]
["bitfinex","SOLUSD",1757389308898,0.82,213.19,213.18,62.02]
["bitfinex","SOLUSD",1757389309097,0.1,213.19,213.18,62.02]
["bitfinex","SOLUSD",1757389309596,0.1,213.19,213.18,71.39977755]
["bitfinex","SOLUSD",1757389310412,0.1,213.19,213.18,35.37977755]
["bitfinex","SOLUSD",1757389310619,0.1,213.19,213.18,71.39977755]
["bitfinex","SOLUSD",1757389312507,0.1,213.19,213.18,71.89977755]
["bitfinex","SOLUSD",1757389313006,0.82,213.19,213.18,71.89977755]
["bitfinex","SOLUSD",1757389313320,0.1,213.19,213.18,71.89977755]
["bitfinex","SOLUSD",1757389313897,0.1,213.19,213.18,35.87977755]
["bitfinex","SOLUSD",1757389314101,0.82,213.19,213.18,71.89977755]
["bitfinex","SOLUSD",1757389314524,0.82,213.19,213.18,35.87977755]
["bitfinex","SOLUSD",1757389314719,0.82,213.19,213.18,67.21087156]
["bitfinex","SOLUSD",1757389316025,0.1,213.19,213.18,67.21087156]
["bitfinex","SOLUSD",1757389317202,13.59559401,213.29,213.18,67.21087156]
["bitfinex","SOLUSD",1757389317203,0.72,213.27,213.18,81.43708365]
["bitfinex","SOLUSD",1757389317406,13.59559401,213.34,213.22,26.0]
["bitfinex","SOLUSD",1757389317729,0.72,213.31,213.26,26.0]
["bitfinex","SOLUSD",1757389317900,13.59559401,213.36,213.3,26.0]
["bitfinex","SOLUSD",1757389318104,13.59559401,213.36,213.31,36.04]
["bitfinex","SOLUSD",1757389318520,0.72,213.35,213.31,36.04]
["bitfinex","SOLUSD",1757389318716,0.72,213.34,213.26,18.28457663]
["bitfinex","SOLUSD",1757389319001,18.28257323,213.36,213.27,62.06]
["bitfinex","SOLUSD",1757389319002,0.72,213.33,213.27,62.06]
["bitfinex","SOLUSD",1757389319204,3.91688328,213.4,213.27,62.06]
["bitfinex","SOLUSD",1757389319205,0.72,213.32,213.27,62.06]
["bitfinex","SOLUSD",1757389319409,4.68647483,213.38,213.27,62.06]
["bitfinex","SOLUSD",1757389319621,0.72,213.31,213.27,62.06]
["bitfinex","SOLUSD",1757389319815,0.72,213.3,213.29,26.0]
["bitfinex","SOLUSD",1757389320021,0.72,213.3,213.29,66.74845234]
["bitfinex","SOLUSD",1757389320510,4.68688811,213.37,213.29,66.74845234]
["bitfinex","SOLUSD",1757389320716,14.31559401,213.36,213.29,66.74845234]
["bitfinex","SOLUSD",1757389320909,0.72,213.35,213.29,66.74845234]
["bitfinex","SOLUSD",1757389321216,0.72,213.35,213.29,78.46958319]
["bitfinex","SOLUSD",1757389321414,0.06,213.3,213.29,78.46958319]
["bitfinex","SOLUSD",1757389321610,0.72,213.38,213.29,78.52958319]
["bitfinex","SOLUSD",1757389321818,0.06,213.33,213.29,42.40958319]
["bitfinex","SOLUSD",1757389322017,0.06,213.33,213.32,26.0]
["bitfinex","SOLUSD",1757389322224,0.06,213.33,213.32,62.06]
["bitfinex","SOLUSD",1757389323020,0.06,213.33,213.32,66.74779298]
["bitfinex","SOLUSD",1757389323529,0.72,213.42,213.32,78.52727544]
["bitfinex","SOLUSD",1757389323709,0.72,213.42,213.33,0.06]
["bitfinex","SOLUSD",1757389323912,0.72,213.42,213.37,26.0]
["bitfinex","SOLUSD",1757389324109,0.72,213.42,213.38,36.12]
["bitfinex","SOLUSD",1757389324309,0.72,213.41,213.39,36.12]
["bitfinex","SOLUSD",1757389325017,11.71043091,213.49,213.38,4.68647483]
["bitfinex","SOLUSD",1757389325221,0.72,213.48,213.39,36.18]
["bitfinex","SOLUSD",1757389325425,0.72,213.47,213.39,36.18]
["bitfinex","SOLUSD",1757389325729,0.72,213.46,213.39,36.18]
["bitfinex","SOLUSD",1757389325915,0.72,213.45,213.39,36.18]
["bitfinex","SOLUSD",1757389326124,0.72,213.44,213.39,36.18]
["bitfinex","SOLUSD",1757389326437,0.72,213.43,213.4,36.18]
["bitfinex","SOLUSD",1757389326619,13.59559401,213.49,213.41,36.18]
["bitfinex","SOLUSD",1757389326937,0.72,213.49,213.45,26.0]
["bitfinex","SOLUSD",1757389327120,0.72,213.49,213.46,40.88471844]
["bitfinex","SOLUSD",1757389327915,13.59559401,213.54,213.46,36.2]
["bitfinex","SOLUSD",1757389328120,0.72,213.53,213.46,36.2]
["bitfinex","SOLUSD",1757389328317,13.59559401,213.54,213.44,14.05316782]
["bitfinex","SOLUSD",1757389328318,5.40343836,213.52,213.44,14.05316782]
["bitfinex","SOLUSD",1757389328522,0.72,213.51,213.45,36.24]
["bitfinex","SOLUSD",1757389328922,0.72,213.5,213.45,36.24]
["bitfinex","SOLUSD",1757389329215,0.72,213.49,213.45,36.24]
["bitfinex","SOLUSD",1757389329539,0.72,213.48,213.45,36.24]
["bitfinex","SOLUSD",1757389329737,13.59559401,213.54,213.45,36.24]
["bitfinex","SOLUSD",1757389329738,0.72,213.47,213.46,36.24]
["bitfinex","SOLUSD",1757389330435,0.72,213.47,213.42,4.68559443]
["bitfinex","SOLUSD",1757389330637,0.69,213.46,213.43,36.22]
["bitfinex","SOLUSD",1757389330834,0.69,213.45,213.4,4.68588836]
["bitfinex","SOLUSD",1757389331035,0.69,213.45,213.37,11.71649436]
["bitfinex","SOLUSD",1757389331036,0.69,213.44,213.37,16.40318883]
["bitfinex","SOLUSD",1757389331224,0.69,213.44,213.41,26.0]
["bitfinex","SOLUSD",1757389331423,0.69,213.44,213.37,16.40318883]
["bitfinex","SOLUSD",1757389331734,0.69,213.48,213.41,26.0]
["bitfinex","SOLUSD",1757389331936,0.69,213.48,213.42,36.22]
["bitfinex","SOLUSD",1757389332739,0.69,213.48,213.4,26.06]
["bitfinex","SOLUSD",1757389333050,0.69,213.47,213.44,26.0]
["bitfinex","SOLUSD",1757389333264,0.69,213.49,213.45,36.26]
["bitfinex","SOLUSD",1757389333548,0.69,213.48,213.45,36.26]
["bitfinex","SOLUSD",1757389333858,0.69,213.48,213.44,26.0]
["bitfinex","SOLUSD",1757389334023,0.69,213.5,213.46,36.26]
["bitfinex","SOLUSD",1757389334218,0.69,213.49,213.46,36.26]
["bitfinex","SOLUSD",1757389334626,13.59559401,213.53,213.44,26.0]
["bitfinex","SOLUSD",1757389334829,0.69,213.52,213.45,36.26]
["bitfinex","SOLUSD",1757389335035,0.69,213.52,213.48,26.0]
["bitfinex","SOLUSD",1757389335235,0.69,213.52,213.49,36.26]
["bitfinex","SOLUSD",1757389335429,0.69,213.51,213.49,36.26]
["bitfinex","SOLUSD",1757389336342,4.68033323,213.66,213.52,26.0]
["bitfinex","SOLUSD",1757389336521,0.69,213.58,213.53,36.26]
["bitfinex","SOLUSD",1757389336717,0.69,213.57,213.53,36.26]
["bitfinex","SOLUSD",1757389336940,0.69,213.56,213.54,36.34]
["bitfinex","SOLUSD",1757389337139,4.68173657,213.6,213.55,36.34]
["bitfinex","SOLUSD",1757389337341,4.68130724,213.62,213.55,36.34]
["bitfinex","SOLUSD",1757389337521,8.59786803,213.64,213.55,36.34]
["bitfinex","SOLUSD",1757389337721,0.69,213.63,213.55,36.34]
["bitfinex","SOLUSD",1757389337938,0.69,213.62,213.55,36.34]
["bitfinex","SOLUSD",1757389338138,0.69,213.61,213.55,36.34]
["bitfinex","SOLUSD",1757389338337,4.68098475,213.64,213.55,26.0]
["bitfinex","SOLUSD",1757389338338,0.69,213.6,213.55,26.0]
["bitfinex","SOLUSD",1757389338531,0.69,213.59,213.56,36.34]
["bitfinex","SOLUSD",1757389339124,4.68077139,213.64,213.56,41.02235042]
["bitfinex","SOLUSD",1757389339327,0.69,213.61,213.56,36.34]
["bitfinex","SOLUSD",1757389339528,0.69,213.6,213.55,26.0]
["bitfinex","SOLUSD",1757389339728,0.69,213.59,213.56,36.34]
["bitfinex","SOLUSD",1757389339950,0.69,213.58,213.57,36.36]
["bitfinex","SOLUSD",1757389340128,0.69,213.58,213.54,4.68293116]
["bitfinex","SOLUSD",1757389340446,0.69,213.6,213.55,36.36]
["bitfinex","SOLUSD",1757389340647,0.69,213.59,213.56,36.36]
["bitfinex","SOLUSD",1757389340827,16.38269986,213.64,213.56,36.36]
["bitfinex","SOLUSD",1757389341022,4.68120962,213.62,213.56,36.36]
["bitfinex","SOLUSD",1757389341522,0.69,213.61,213.57,36.34]
["bitfinex","SOLUSD",1757389341730,0.69,213.6,213.58,36.36]
["bitfinex","SOLUSD",1757389342028,0.69,213.59,213.58,36.36]
["bitfinex","SOLUSD",1757389343561,0.69,213.59,213.58,36.34]
["bitfinex","SOLUSD",1757389343740,0.69,213.59,213.54,26.0]
["bitfinex","SOLUSD",1757389343934,0.69,213.58,213.55,36.34]
["bitfinex","SOLUSD",1757389344881,0.69,213.58,213.54,26.0]
["bitfinex","SOLUSD",1757389345041,0.69,213.6,213.55,36.34]
["bitfinex","SOLUSD",1757389345362,4.68099519,213.63,213.55,36.34]
["bitfinex","SOLUSD",1757389345534,0.69,213.62,213.55,36.4]
["bitfinex","SOLUSD",1757389346360,3.91688328,213.65,213.55,36.4]
["bitfinex","SOLUSD",1757389346564,0.69,213.61,213.56,4.68252481]
["bitfinex","SOLUSD",1757389346860,0.69,213.6,213.56,4.68252481]
["bitfinex","SOLUSD",1757389347160,0.69,213.6,213.54,26.0]
["bitfinex","SOLUSD",1757389347161,0.69,213.6,213.54,4.68283164]
["bitfinex","SOLUSD",1757389347466,4.68099374,213.63,213.55,34.1]
["bitfinex","SOLUSD",1757389347765,0.69,213.6,213.55,34.1]
["bitfinex","SOLUSD",1757389347954,8.59787702,213.63,213.55,34.1]
["bitfinex","SOLUSD",1757389348152,0.69,213.59,213.55,34.1]
["bitfinex","SOLUSD",1757389348364,0.69,213.58,213.56,36.32]
["bitfinex","SOLUSD",1757389348553,0.69,213.58,213.57,36.34]
["bitfinex","SOLUSD",1757389348870,0.69,213.57,213.52,26.0]
["bitfinex","SOLUSD",1757389349074,0.69,213.56,213.53,36.34]
["bitfinex","SOLUSD",1757389349375,0.69,213.56,213.54,36.34]
["bitfinex","SOLUSD",1757389349663,0.69,213.56,213.55,36.34]
["bitfinex","SOLUSD",1757389350663,0.69,213.56,213.51,4.68351498]
["bitfinex","SOLUSD",1757389350858,4.68216347,213.58,213.51,4.68351498]
["bitfinex","SOLUSD",1757389351047,0.69,213.55,213.52,36.34]
["bitfinex","SOLUSD",1757389351549,4.68216347,213.58,213.52,36.34]
["bitfinex","SOLUSD",1757389351956,0.69,213.59,213.51,4.74355934]
["bitfinex","SOLUSD",1757389352156,0.69,213.59,213.52,36.34]
["bitfinex","SOLUSD",1757389352348,0.69,213.59,213.53,36.34]
["bitfinex","SOLUSD",1757389352946,20.0,213.71,213.53,36.34]
["bitfinex","SOLUSD",1757389352947,4.68133853,213.73,213.56,26.0]
["bitfinex","SOLUSD",1757389353143,3.4912888,213.74,213.53,62.34]
["bitfinex","SOLUSD",1757389353144,0.69,213.72,213.6,26.0]
["bitfinex","SOLUSD",1757389353343,0.69,213.71,213.61,26.06]
["bitfinex","SOLUSD",1757389353568,0.69,213.71,213.62,0.06]
["bitfinex","SOLUSD",1757389353962,0.69,213.71,213.63,36.94]
["bitfinex","SOLUSD",1757389354262,0.69,213.71,213.64,4.68077139]
["bitfinex","SOLUSD",1757389354652,0.69,213.71,213.65,36.94]
["bitfinex","SOLUSD",1757389354847,0.69,213.71,213.64,4.68077139]
["bitfinex","SOLUSD",1757389355043,5.36926499,213.71,213.65,36.94]
["bitfinex","SOLUSD",1757389355761,5.36926499,213.71,213.66,36.94]
["bitfinex","SOLUSD",1757389355960,0.69,213.7,213.66,36.94]
["bitfinex","SOLUSD",1757389356543,4.67926499,213.71,213.66,36.94]
["bitfinex","SOLUSD",1757389356748,0.69,213.69,213.66,36.94]
["bitfinex","SOLUSD",1757389357366,0.69,213.68,213.6,9.36070671]
["bitfinex","SOLUSD",1757389357558,0.69,213.68,213.61,36.9]
["bitfinex","SOLUSD",1757389357559,3.91688328,213.67,213.61,36.9]
["bitfinex","SOLUSD",1757389357766,0.69,213.66,213.61,36.9]
["bitfinex","SOLUSD",1757389357957,0.69,213.65,213.61,36.9]
["bitfinex","SOLUSD",1757389358153,4.60688328,213.64,213.57,0.06]
["bitfinex","SOLUSD",1757389358369,0.69,213.64,213.58,41.62206993]
["bitfinex","SOLUSD",1757389358667,0.69,213.64,213.58,36.94]
["bitfinex","SOLUSD",1757389358668,8.59767095,213.64,213.58,36.94]
["bitfinex","SOLUSD",1757389358871,0.69,213.63,213.58,36.94]
["bitfinex","SOLUSD",1757389359262,0.69,213.62,213.58,36.94]
["bitfinex","SOLUSD",1757389359886,4.68078767,213.64,213.59,36.92]
["bitfinex","SOLUSD",1757389360173,0.69,213.61,213.59,36.92]
["bitfinex","SOLUSD",1757389360864,4.68114765,213.63,213.59,36.92]
["bitfinex","SOLUSD",1757389361206,0.69,213.62,213.59,36.92]
["bitfinex","SOLUSD",1757389361371,0.69,213.61,213.59,36.92]
["bitfinex","SOLUSD",1757389361760,0.69,213.61,213.6,36.9]
["bitfinex","SOLUSD",1757389362374,4.68164794,213.6,213.53,4.74316348]
["bitfinex","SOLUSD",1757389362681,4.60688328,213.59,213.51,4.68360453]
["bitfinex","SOLUSD",1757389362877,0.69,213.58,213.52,36.9]
["bitfinex","SOLUSD",1757389363464,3.91688328,213.63,213.52,36.9]
["bitfinex","SOLUSD",1757389363667,0.69,213.59,213.52,36.9]
["bitfinex","SOLUSD",1757389364663,0.69,213.58,213.52,36.9]
["bitfinex","SOLUSD",1757389364869,4.60688328,213.57,213.53,36.88]
["bitfinex","SOLUSD",1757389365072,4.60688328,213.56,213.53,36.88]
["bitfinex","SOLUSD",1757389365266,0.69,213.55,213.54,36.88]
["bitfinex","SOLUSD",1757389366286,5.37274408,213.55,213.54,36.88]
["bitfinex","SOLUSD",1757389367264,5.37274408,213.55,213.47,30.74449501]
["bitfinex","SOLUSD",1757389367573,5.37274408,213.55,213.48,36.86]
["bitfinex","SOLUSD",1757389368278,0.69,213.54,213.48,36.86]
["bitfinex","SOLUSD",1757389368692,0.69,213.57,213.49,0.06]
["bitfinex","SOLUSD",1757389369381,3.91688328,213.56,213.45,26.06]
["bitfinex","SOLUSD",1757389369571,4.60688328,213.55,213.46,36.88]
["bitfinex","SOLUSD",1757389369766,0.69,213.54,213.47,36.88]
["bitfinex","SOLUSD",1757389369977,0.69,213.54,213.45,4.74489677]
["bitfinex","SOLUSD",1757389370177,8.6002853,213.52,213.46,36.88]
["bitfinex","SOLUSD",1757389370397,5.37340202,213.52,213.46,36.88]
["bitfinex","SOLUSD",1757389370699,7.87518912,213.52,213.46,36.88]
["bitfinex","SOLUSD",1757389370995,0.69,213.51,213.46,36.88]
["bitfinex","SOLUSD",1757389371401,4.68384074,213.5,213.44,26.0]
["bitfinex","SOLUSD",1757389371586,0.69,213.49,213.45,36.88]
["bitfinex","SOLUSD",1757389372194,0.69,213.48,213.46,36.88]
["bitfinex","SOLUSD",1757389372492,4.68419744,213.49,213.42,4.68555733]
["bitfinex","SOLUSD",1757389372699,2.5017871,213.46,213.41,33.7]
["bitfinex","SOLUSD",1757389372879,2.5017871,213.44,213.42,36.86]
["bitfinex","SOLUSD",1757389373199,0.69,213.43,213.42,36.86]
["bitfinex","SOLUSD",1757389374799,5.37537693,213.43,213.42,36.86]
["bitfinex","SOLUSD",1757389375004,5.37537693,213.43,213.37,26.0]
["bitfinex","SOLUSD",1757389375202,5.37537693,213.43,213.41,36.86]
["bitfinex","SOLUSD",1757389375499,0.69,213.42,213.41,36.86]
["bitfinex","SOLUSD",1757389376086,3.1917871,213.42,213.41,36.86]
["bitfinex","SOLUSD",1757389376484,3.1917871,213.42,213.33,0.03]
["bitfinex","SOLUSD",1757389376685,2.5017871,213.4,213.34,36.86]
["bitfinex","SOLUSD",1757389376893,4.68625521,213.39,213.34,36.86]
["bitfinex","SOLUSD",1757389377099,5.37625521,213.39,213.34,36.86]
["bitfinex","SOLUSD",1757389377504,0.69,213.38,213.34,36.86]
["bitfinex","SOLUSD",1757389379004,0.69,213.38,213.35,36.86]
["bitfinex","SOLUSD",1757389379601,5.37654877,213.38,213.35,36.86]
["bitfinex","SOLUSD",1757389379804,0.69,213.37,213.35,36.86]
["bitfinex","SOLUSD",1757389380488,0.69,213.36,213.35,36.84]
["bitfinex","SOLUSD",1757389380680,3.1917871,213.42,213.35,36.9]
["bitfinex","SOLUSD",1757389381383,4.68581603,213.41,213.35,36.9]
["bitfinex","SOLUSD",1757389381591,5.37581603,213.41,213.33,4.77750695]
["bitfinex","SOLUSD",1757389381789,3.1917871,213.4,213.34,36.88]
["bitfinex","SOLUSD",1757389382108,0.69,213.4,213.34,36.88]
["bitfinex","SOLUSD",1757389382299,4.68558633,213.43,213.34,36.88]
["bitfinex","SOLUSD",1757389382486,3.1917871,213.42,213.34,36.94]
["bitfinex","SOLUSD",1757389382888,0.69,213.42,213.34,36.94]
["bitfinex","SOLUSD",1757389384011,7.87760313,213.41,213.34,36.426542]
["bitfinex","SOLUSD",1757389385410,5.37581603,213.41,213.34,41.11381118]
["bitfinex","SOLUSD",1757389385700,5.37581603,213.41,213.34,4.68726918]
["bitfinex","SOLUSD",1757389385877,3.1917871,213.4,213.35,36.86]
["bitfinex","SOLUSD",1757389386079,0.69,213.39,213.35,36.86]
["bitfinex","SOLUSD",1757389386503,2.5017871,213.4,213.35,36.86]
["bitfinex","SOLUSD",1757389386696,0.69,213.4,213.35,36.86]
["bitfinex","SOLUSD",1757389387286,5.37616015,213.4,213.34,4.68731045]
["bitfinex","SOLUSD",1757389387496,5.37616015,213.4,213.35,36.84]
["bitfinex","SOLUSD",1757389387902,5.37616015,213.4,213.34,4.68731045]
["bitfinex","SOLUSD",1757389388103,46.8471484,213.51,213.34,4.68731045]
["bitfinex","SOLUSD",1757389388104,0.69,213.45,213.36,36.84]
["bitfinex","SOLUSD",1757389388401,0.69,213.45,213.37,0.06]
["bitfinex","SOLUSD",1757389389103,23.41515925,213.54,213.37,0.06]
["bitfinex","SOLUSD",1757389389104,0.69,213.48,213.37,0.06]
["bitfinex","SOLUSD",1757389389286,0.69,213.51,213.4,4.68603561]
["bitfinex","SOLUSD",1757389389486,0.69,213.51,213.41,36.94]
["bitfinex","SOLUSD",1757389389788,134.5,213.53,213.42,0.06]
["bitfinex","SOLUSD",1757389389789,5.37321321,213.53,213.42,0.06]
["bitfinex","SOLUSD",1757389390888,5.37321321,213.53,213.42,16.45958766]
["bitfinex","SOLUSD",1757389391228,5.37321321,213.53,213.43,0.06]
["bitfinex","SOLUSD",1757389391417,0.69,213.52,213.43,0.06]
["bitfinex","SOLUSD",1757389391719,2.5017871,213.51,213.42,4.68559647]
["bitfinex","SOLUSD",1757389391887,2.5017871,213.51,213.4,0.06]
["bitfinex","SOLUSD",1757389391888,2.5017871,213.48,213.4,4.68584369]
["bitfinex","SOLUSD",1757389392091,0.69,213.47,213.43,36.88]
["bitfinex","SOLUSD",1757389392306,0.69,213.46,213.44,36.88]
["bitfinex","SOLUSD",1757389392513,2.5017871,213.48,213.44,36.88]
["bitfinex","SOLUSD",1757389392514,0.69,213.49,213.44,36.88]
["bitfinex","SOLUSD",1757389392692,0.69,213.48,213.44,36.88]
["bitfinex","SOLUSD",1757389392890,4.68471844,213.46,213.44,36.88]
["bitfinex","SOLUSD",1757389393091,0.69,213.45,213.44,36.88]
["bitfinex","SOLUSD",1757389394200,4.68428974,213.48,213.44,36.88]
["bitfinex","SOLUSD",1757389394401,5.37428974,213.48,213.44,36.88]
["bitfinex","SOLUSD",1757389394604,0.69,213.47,213.44,36.88]
["bitfinex","SOLUSD",1757389394992,0.69,213.46,213.44,36.88]
["bitfinex","SOLUSD",1757389395315,0.69,213.48,213.44,36.88]
["bitfinex","SOLUSD",1757389395519,14.21186192,213.5,213.44,36.88]
["bitfinex","SOLUSD",1757389395830,0.69,213.49,213.44,36.88]
["bitfinex","SOLUSD",1757389396120,0.69,213.48,213.44,36.88]
["bitfinex","SOLUSD",1757389396315,0.69,213.47,213.44,36.88]
["bitfinex","SOLUSD",1757389396513,0.69,213.46,213.44,36.88]
["bitfinex","SOLUSD",1757389396713,0.69,213.45,213.44,36.88]
["bitfinex","SOLUSD",1757389396909,2.5017871,213.47,213.38,30.68646867]
["bitfinex","SOLUSD",1757389397109,5.37506163,213.45,213.39,36.84]
["bitfinex","SOLUSD",1757389397407,4.68470276,213.47,213.4,0.06]
["bitfinex","SOLUSD",1757389397717,0.06,213.46,213.4,0.06]
["bitfinex","SOLUSD",1757389398291,0.75,213.46,213.39,36.84]
["bitfinex","SOLUSD",1757389398622,0.06,213.46,213.39,36.84]
["bitfinex","SOLUSD",1757389398806,0.69,213.45,213.39,36.84]
["bitfinex","SOLUSD",1757389399114,5.37528362,213.44,213.39,36.84]
["bitfinex","SOLUSD",1757389399295,4.68528362,213.44,213.39,36.84]
["bitfinex","SOLUSD",1757389399618,0.69,213.43,213.39,36.84]
["bitfinex","SOLUSD",1757389400122,0.69,213.42,213.35,26.0]
["bitfinex","SOLUSD",1757389400306,0.69,213.42,213.36,36.8]
["bitfinex","SOLUSD",1757389401016,5.37569511,213.42,213.36,36.8]
["bitfinex","SOLUSD",1757389401317,5.37569511,213.42,213.36,41.48688824]
["bitfinex","SOLUSD",1757389401524,5.37569511,213.42,213.36,36.8]
["bitfinex","SOLUSD",1757389401914,0.69,213.41,213.35,0.06]
["bitfinex","SOLUSD",1757389402119,0.69,213.41,213.36,36.82]
["bitfinex","SOLUSD",1757389403204,0.69,213.4,213.36,36.82]
["bitfinex","SOLUSD",1757389403423,0.69,213.42,213.36,36.82]
["bitfinex","SOLUSD",1757389404214,5.37493792,213.45,213.37,0.06]
["bitfinex","SOLUSD",1757389404412,0.69,213.45,213.37,0.06]
["bitfinex","SOLUSD",1757389405415,4.74472077,213.46,213.37,0.06]
["bitfinex","SOLUSD",1757389405614,26.0,213.53,213.37,0.06]
["bitfinex","SOLUSD",1757389405615,2.44518327,213.6,213.44,26.0]
["bitfinex","SOLUSD",1757389405821,0.69,213.59,213.48,26.0]
["bitfinex","SOLUSD",1757389406012,0.69,213.62,213.49,0.62208721]
["bitfinex","SOLUSD",1757389406196,2.44391293,213.7,213.49,0.62208721]
["bitfinex","SOLUSD",1757389406197,0.69,213.64,213.53,26.0]
["bitfinex","SOLUSD",1757389406395,0.69,213.64,213.54,0.06]
["bitfinex","SOLUSD",1757389406614,0.69,213.64,213.55,37.12]
["bitfinex","SOLUSD",1757389406818,0.69,213.64,213.55,37.18]
["bitfinex","SOLUSD",1757389407396,0.69,213.64,213.56,0.06]
["bitfinex","SOLUSD",1757389407601,0.69,213.64,213.56,16.44883685]
["bitfinex","SOLUSD",1757389410715,6.84140711,213.67,213.57,0.06]
["bitfinex","SOLUSD",1757389411243,0.69,213.67,213.57,0.06]
["bitfinex","SOLUSD",1757389411938,0.69,213.7,213.57,0.06]
["bitfinex","SOLUSD",1757389412226,0.69,213.7,213.6,16.38576779]
["bitfinex","SOLUSD",1757389412432,0.69,213.72,213.61,37.16]
["bitfinex","SOLUSD",1757389412599,0.69,213.72,213.62,0.06]
["bitfinex","SOLUSD",1757389413314,134.5,213.75,213.62,0.06]
["bitfinex","SOLUSD",1757389413518,0.69,213.74,213.64,26.0]
["bitfinex","SOLUSD",1757389413711,0.69,213.74,213.65,0.06]
["bitfinex","SOLUSD",1757389413906,0.69,213.74,213.66,37.1]
["bitfinex","SOLUSD",1757389414108,0.69,213.73,213.66,37.1]
["bitfinex","SOLUSD",1757389414319,6.84140711,213.73,213.66,41.78027624]
["bitfinex","SOLUSD",1757389414801,0.69,213.72,213.66,37.1]
["bitfinex","SOLUSD",1757389415203,0.69,213.72,213.66,41.7802883]
["bitfinex","SOLUSD",1757389415619,0.69,213.72,213.66,37.1]
["bitfinex","SOLUSD",1757389416027,0.69,213.72,213.66,41.78027053]
["bitfinex","SOLUSD",1757389416243,10.83032084,213.73,213.67,37.06]
["bitfinex","SOLUSD",1757389416528,0.69,213.71,213.67,37.06]
["bitfinex","SOLUSD",1757389417111,0.69,213.71,213.64,4.68059331]
["bitfinex","SOLUSD",1757389417311,0.69,213.71,213.65,41.72038236]
["bitfinex","SOLUSD",1757389418428,0.69,213.7,213.66,37.04]
["bitfinex","SOLUSD",1757389418728,0.69,213.69,213.66,37.04]
["bitfinex","SOLUSD",1757389418938,0.69,213.68,213.66,37.04]
["bitfinex","SOLUSD",1757389419639,5.36948049,213.7,213.66,37.04]
["bitfinex","SOLUSD",1757389419818,0.69,213.69,213.66,37.04]
["bitfinex","SOLUSD",1757389420012,4.67948049,213.7,213.66,37.04]
["bitfinex","SOLUSD",1757389420213,0.69,213.69,213.66,37.04]
["bitfinex","SOLUSD",1757389420414,0.71,213.68,213.66,37.04]
["bitfinex","SOLUSD",1757389421631,0.71,213.68,213.62,26.0]
["bitfinex","SOLUSD",1757389421936,0.71,213.68,213.63,37.0]
["bitfinex","SOLUSD",1757389422827,0.71,213.68,213.65,0.5]
["bitfinex","SOLUSD",1757389424144,0.71,213.67,213.65,0.5]
["bitfinex","SOLUSD",1757389424432,6.15140711,213.7,213.66,36.94]
["bitfinex","SOLUSD",1757389424631,4.67930912,213.71,213.66,36.94]
["bitfinex","SOLUSD",1757389425046,5.38950945,213.7,213.66,36.94]
["bitfinex","SOLUSD",1757389425212,0.71,213.69,213.66,36.94]
["bitfinex","SOLUSD",1757389425412,0.71,213.68,213.66,36.94]
["bitfinex","SOLUSD",1757389426817,0.71,213.67,213.66,36.94]
["bitfinex","SOLUSD",1757389428431,0.71,213.67,213.66,36.92]
["bitfinex","SOLUSD",1757389428623,0.71,213.69,213.66,36.92]
["bitfinex","SOLUSD",1757389428825,0.71,213.68,213.66,36.92]
["bitfinex","SOLUSD",1757389430031,0.71,213.67,213.66,36.92]
["bitfinex","SOLUSD",1757389431116,0.71,213.7,213.66,36.92]
["bitfinex","SOLUSD",1757389431313,0.71,213.69,213.66,36.92]
["bitfinex","SOLUSD",1757389431536,0.71,213.68,213.66,36.92]
["bitfinex","SOLUSD",1757389432140,13.59559401,213.73,213.66,36.92]
["bitfinex","SOLUSD",1757389432451,0.71,213.71,213.66,41.6003281]
["bitfinex","SOLUSD",1757389432648,0.71,213.7,213.66,41.6003281]
["bitfinex","SOLUSD",1757389434449,0.71,213.7,213.66,36.92]
["bitfinex","SOLUSD",1757389434650,0.71,213.69,213.66,36.92]
["bitfinex","SOLUSD",1757389436845,5.38971975,213.69,213.66,36.92]
["bitfinex","SOLUSD",1757389437060,0.71,213.69,213.66,36.92]
["bitfinex","SOLUSD",1757389437358,8.58209702,213.71,213.66,36.92]
["bitfinex","SOLUSD",1757389437359,4.67923822,213.71,213.66,36.92]
["bitfinex","SOLUSD",1757389437654,0.71,213.69,213.66,36.92]
["bitfinex","SOLUSD",1757389441452,0.06,213.71,213.67,4.74011419]
["bitfinex","SOLUSD",1757389442242,0.06,213.71,213.68,0.06]
["bitfinex","SOLUSD",1757389442438,0.06,213.71,213.69,36.78]
["bitfinex","SOLUSD",1757389442653,0.06,213.71,213.69,36.84]
["bitfinex","SOLUSD",1757389442951,0.06,213.71,213.7,0.5]
["bitfinex","SOLUSD",1757389444949,0.77,213.71,213.7,37.28]
["bitfinex","SOLUSD",1757389445954,0.77,213.71,213.7,0.5]
["bitfinex","SOLUSD",1757389446150,0.77,213.71,213.7,37.26]
["bitfinex","SOLUSD",1757389447058,5.44923822,213.71,213.7,37.24]
["bitfinex","SOLUSD",1757389447762,0.77,213.71,213.7,37.24]
["bitfinex","SOLUSD",1757389448063,9.35189135,213.71,213.59,0.06]
["bitfinex","SOLUSD",1757389448357,13.59559401,213.7,213.58,0.56]
["bitfinex","SOLUSD",1757389448567,3.90265313,213.65,213.59,12.96]
["bitfinex","SOLUSD",1757389448770,4.61265313,213.64,213.55,0.56]
["bitfinex","SOLUSD",1757389448950,4.61265313,213.64,213.56,36.76]
["bitfinex","SOLUSD",1757389449149,0.71,213.63,213.56,36.76]
["bitfinex","SOLUSD",1757389449953,4.61265313,213.63,213.55,0.56]
["bitfinex","SOLUSD",1757389450156,9.29374238,213.63,213.57,36.74]
["bitfinex","SOLUSD",1757389450362,0.71,213.63,213.57,41.42226623]
["bitfinex","SOLUSD",1757389452363,13.59559401,213.68,213.58,0.56]
["bitfinex","SOLUSD",1757389452944,0.7,213.69,213.58,0.56]
["bitfinex","SOLUSD",1757389454170,5.37969374,213.69,213.59,4.68186712]
["bitfinex","SOLUSD",1757389454374,0.7,213.68,213.6,0.56]
["bitfinex","SOLUSD",1757389454550,0.7,213.68,213.61,36.74]
["bitfinex","SOLUSD",1757389454862,5.43924289,213.71,213.62,0.56]
["bitfinex","SOLUSD",1757389455270,0.76,213.71,213.62,0.56]
["bitfinex","SOLUSD",1757389455463,0.06,213.71,213.62,0.56]
["bitfinex","SOLUSD",1757389455972,0.06,213.71,213.64,26.0]
["bitfinex","SOLUSD",1757389456181,0.06,213.71,213.65,5.2405523]
["bitfinex","SOLUSD",1757389456375,0.06,213.71,213.66,36.74]
["bitfinex","SOLUSD",1757389456764,0.06,213.71,213.67,0.56]
["bitfinex","SOLUSD",1757389457653,0.06,213.71,213.68,4.67989517]
["bitfinex","SOLUSD",1757389458291,0.06,213.71,213.69,0.56]
["bitfinex","SOLUSD",1757389458581,0.06,213.71,213.7,36.74]
["bitfinex","SOLUSD",1757389459776,0.06,213.71,213.65,4.6805523]
["bitfinex","SOLUSD",1757389460077,0.76,213.71,213.66,36.72]
["bitfinex","SOLUSD",1757389460280,0.7,213.7,213.67,36.72]
["bitfinex","SOLUSD",1757389460790,0.7,213.69,213.67,36.72]
["bitfinex","SOLUSD",1757389461323,0.76,213.71,213.67,36.72]
["bitfinex","SOLUSD",1757389461496,0.7,213.7,213.67,36.72]
["bitfinex","SOLUSD",1757389461660,0.7,213.69,213.67,36.72]
["bitfinex","SOLUSD",1757389462366,0.7,213.68,213.67,36.72]
["bitfinex","SOLUSD",1757389462571,0.7,213.68,213.67,36.7]
["bitfinex","SOLUSD",1757389464202,0.7,213.68,213.61,0.56]
["bitfinex","SOLUSD",1757389464411,5.37989517,213.68,213.62,36.68]
["bitfinex","SOLUSD",1757389465491,5.37989517,213.68,213.62,41.36114638]
["bitfinex","SOLUSD",1757389465992,0.7,213.67,213.61,4.68142068]
["bitfinex","SOLUSD",1757389466188,0.7,213.66,213.63,36.68]
["bitfinex","SOLUSD",1757389466787,0.7,213.65,213.63,36.68]
["bitfinex","SOLUSD",1757389467187,0.7,213.67,213.63,36.68]
["bitfinex","SOLUSD",1757389467589,0.7,213.66,213.63,36.68]
["bitfinex","SOLUSD",1757389469993,5.37989517,213.68,213.63,36.68]
["bitfinex","SOLUSD",1757389470180,0.7,213.67,213.63,36.68]
["bitfinex","SOLUSD",1757389470379,0.7,213.67,213.62,4.6811638]
["bitfinex","SOLUSD",1757389470585,0.7,213.67,213.64,36.62]
["bitfinex","SOLUSD",1757389470897,0.7,213.7,213.64,37.18]
["bitfinex","SOLUSD",1757389471085,3.90265313,213.69,213.64,37.18]
["bitfinex","SOLUSD",1757389471398,0.7,213.68,213.64,36.62]
["bitfinex","SOLUSD",1757389472276,3.90265313,213.69,213.65,0.56]
["bitfinex","SOLUSD",1757389473086,9.28237822,213.69,213.64,36.62]
["bitfinex","SOLUSD",1757389473701,9.28237822,213.69,213.64,41.86076979]
["bitfinex","SOLUSD",1757389474002,5.37972509,213.69,213.64,41.86076979]
["bitfinex","SOLUSD",1757389474195,5.37972509,213.69,213.64,41.30076979]
["bitfinex","SOLUSD",1757389474888,5.37972509,213.69,213.64,36.62]
["bitfinex","SOLUSD",1757389477484,0.7,213.68,213.64,36.62]
["bitfinex","SOLUSD",1757389477685,5.37994154,213.68,213.64,36.62]
["bitfinex","SOLUSD",1757389482815,5.37994154,213.68,213.63,0.03]
["bitfinex","SOLUSD",1757389482816,3.90265313,213.65,213.63,0.03]
["bitfinex","SOLUSD",1757389482996,17.49824714,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757389483197,18.21824714,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757389483602,22.89901853,213.64,213.63,0.03]
["bitfinex","SOLUSD",1757389489101,34.600947,213.64,213.56,14.820279]
["bitfinex","SOLUSD",1757389489300,3.90265313,213.59,213.56,14.820279]
["bitfinex","SOLUSD",1757389490000,3.90265313,213.58,213.56,14.820279]
["bitfinex","SOLUSD",1757389490200,3.90265313,213.57,213.56,14.820279]
["bitfinex","SOLUSD",1757389490397,3.90265313,213.57,213.52,0.56]
["bitfinex","SOLUSD",1757389490398,3.90265313,213.57,213.52,37.1]
["bitfinex","SOLUSD",1757389490596,3.90265313,213.56,213.52,37.1]
["bitfinex","SOLUSD",1757389490801,3.90265313,213.56,213.53,0.56]
["bitfinex","SOLUSD",1757389491196,4.68274408,213.55,213.52,36.54]
["bitfinex","SOLUSD",1757389491398,4.68274408,213.55,213.52,37.1]
["bitfinex","SOLUSD",1757389492310,6.90515078,213.57,213.52,37.1]
["bitfinex","SOLUSD",1757389492611,2.94284522,213.56,213.52,36.54]
["bitfinex","SOLUSD",1757389493608,4.68274408,213.55,213.52,36.54]
["bitfinex","SOLUSD",1757389493815,4.68274408,213.55,213.51,36.52]
["bitfinex","SOLUSD",1757389494006,4.68274408,213.55,213.51,37.08]
["bitfinex","SOLUSD",1757389495017,2.94284522,213.56,213.52,0.56]
["bitfinex","SOLUSD",1757389495018,4.682539,213.56,213.52,0.56]
["bitfinex","SOLUSD",1757389495224,4.68167257,213.6,213.52,0.56]
["bitfinex","SOLUSD",1757389496023,4.68167257,213.6,213.52,0.59]
["bitfinex","SOLUSD",1757389496346,4.68142877,213.61,213.53,4.68318269]
["bitfinex","SOLUSD",1757389496621,4.68142877,213.61,213.54,0.56]
["bitfinex","SOLUSD",1757389497135,7.62427399,213.61,213.54,0.56]
["bitfinex","SOLUSD",1757389498226,5.40142877,213.61,213.54,0.56]
["bitfinex","SOLUSD",1757389498403,7.62427399,213.61,213.54,0.56]
["bitfinex","SOLUSD",1757389502004,7.62427399,213.61,213.52,5.27340202]
["bitfinex","SOLUSD",1757389502230,0.72,213.6,213.52,5.27340202]
["bitfinex","SOLUSD",1757389502409,6.90427399,213.61,213.52,5.27340202]
["bitfinex","SOLUSD",1757389502722,2.22284522,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389503105,0.72,213.55,213.52,0.03]
["bitfinex","SOLUSD",1757389503719,2.22284522,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389503936,0.72,213.57,213.52,0.03]
["bitfinex","SOLUSD",1757389504132,0.72,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389504717,2.22284522,213.55,213.52,0.03]
["bitfinex","SOLUSD",1757389504917,2.22284522,213.54,213.52,0.03]
["bitfinex","SOLUSD",1757389505238,2.94284522,213.54,213.52,0.03]
["bitfinex","SOLUSD",1757389505452,2.22284522,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389505941,2.94284522,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389506249,7.62602791,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389507042,5.40318269,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389507229,7.62602791,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389507844,5.40318269,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389508140,7.62602791,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389508314,5.40318269,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389509737,21.22162192,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389509929,18.9987767,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389510234,21.22162192,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389511930,20.50162192,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389512135,21.16162192,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389512444,5.34318269,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389513136,0.66,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389513334,139.18254655,213.56,213.52,0.59]
["bitfinex","SOLUSD",1757389513530,139.18254655,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389514033,139.84254655,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389514633,0.66,213.55,213.52,0.03]
["bitfinex","SOLUSD",1757389515631,139.18254655,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389515936,139.84254655,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389516842,139.18254655,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389517045,0.66,213.55,213.52,0.03]
["bitfinex","SOLUSD",1757389517449,5.3428541,213.55,213.52,0.03]
["bitfinex","SOLUSD",1757389518861,0.66,213.54,213.52,0.03]
["bitfinex","SOLUSD",1757389519051,4.68318269,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389519348,4.68296396,213.54,213.52,0.03]
["bitfinex","SOLUSD",1757389519856,5.34296396,213.54,213.52,0.03]
["bitfinex","SOLUSD",1757389520036,4.68296396,213.54,213.52,0.03]
["bitfinex","SOLUSD",1757389520226,0.66,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389523853,5.34318269,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389525164,18.9387767,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389527067,134.5,213.56,213.52,0.59]
["bitfinex","SOLUSD",1757389527966,13.59559401,213.57,213.53,5.24307396]
["bitfinex","SOLUSD",1757389529036,13.59559401,213.57,213.52,16.42190707]
["bitfinex","SOLUSD",1757389529235,13.65559401,213.61,213.55,26.0]
["bitfinex","SOLUSD",1757389529452,14.31559401,213.61,213.55,26.56]
["bitfinex","SOLUSD",1757389529646,14.31559401,213.61,213.55,26.0]
["bitfinex","SOLUSD",1757389529866,0.66,213.6,213.55,26.0]
["bitfinex","SOLUSD",1757389530457,0.66,213.6,213.56,26.0]
["bitfinex","SOLUSD",1757389530671,4.68175203,213.6,213.53,5.24300699]
["bitfinex","SOLUSD",1757389530856,0.66,213.59,213.55,26.0]
["bitfinex","SOLUSD",1757389531057,0.66,213.58,213.53,4.68300699]
["bitfinex","SOLUSD",1757389531365,0.66,213.57,213.52,0.03]
["bitfinex","SOLUSD",1757389531539,0.66,213.57,213.52,41.09338555]
["bitfinex","SOLUSD",1757389531739,6.90459725,213.6,213.52,41.09338555]
["bitfinex","SOLUSD",1757389531947,13.59559401,213.58,213.52,41.09338555]
["bitfinex","SOLUSD",1757389532151,0.66,213.57,213.52,0.03]
["bitfinex","SOLUSD",1757389532355,18.27828596,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389532759,0.66,213.55,213.52,0.03]
["bitfinex","SOLUSD",1757389533261,0.66,213.54,213.52,0.03]
["bitfinex","SOLUSD",1757389533842,0.66,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389534052,14.25559401,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389534540,18.9387767,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389534959,21.16162192,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389538558,18.9387767,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389538765,21.16162192,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389541050,13.59559401,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389543287,0.69,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389543656,5.37256123,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389544363,0.69,213.55,213.52,0.03]
["bitfinex","SOLUSD",1757389547352,13.59559401,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389547863,0.69,213.55,213.52,0.03]
["bitfinex","SOLUSD",1757389548077,0.69,213.58,213.53,0.56]
["bitfinex","SOLUSD",1757389548375,0.69,213.58,213.52,0.03]
["bitfinex","SOLUSD",1757389548950,5.37221982,213.58,213.52,0.03]
["bitfinex","SOLUSD",1757389549188,13.59559401,213.59,213.52,0.59]
["bitfinex","SOLUSD",1757389549480,18.96749993,213.59,213.52,0.59]
["bitfinex","SOLUSD",1757389549775,18.96749993,213.59,213.52,0.03]
["bitfinex","SOLUSD",1757389552660,22.43960201,213.59,213.52,26.03]
["bitfinex","SOLUSD",1757389552855,0.69,213.58,213.52,0.03]
["bitfinex","SOLUSD",1757389553059,4.16210208,213.58,213.52,0.03]
["bitfinex","SOLUSD",1757389553454,13.59559401,213.57,213.52,0.03]
["bitfinex","SOLUSD",1757389553960,0.69,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389554562,5.37256155,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389554764,0.69,213.55,213.52,0.03]
["bitfinex","SOLUSD",1757389555383,4.68256155,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757389555384,0.69,213.54,213.52,0.03]
["bitfinex","SOLUSD",1757389555581,13.59559401,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389555966,14.28559401,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389556569,18.9687767,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389561293,22.44087878,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757389561599,22.44087878,213.53,213.49,0.03]
["bitfinex","SOLUSD",1757389561600,68.99881539,213.53,213.49,0.03]
["bitfinex","SOLUSD",1757389561893,68.99881539,213.53,213.47,0.03]
["bitfinex","SOLUSD",1757389561894,13.59559401,213.49,213.47,0.03]
["bitfinex","SOLUSD",1757389562097,13.59559401,213.47,213.43,0.03]
["bitfinex","SOLUSD",1757389562269,13.59559401,213.43,213.41,0.03]
["bitfinex","SOLUSD",1757389562465,17.06769609,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389562684,17.75769609,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389563285,14.28559401,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389563477,13.59559401,213.44,213.41,0.03]
["bitfinex","SOLUSD",1757389563678,18.97081679,213.44,213.41,0.03]
["bitfinex","SOLUSD",1757389563901,0.69,213.43,213.41,0.03]
["bitfinex","SOLUSD",1757389564778,4.16210208,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389565094,0.69,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389566082,14.28559401,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389567582,18.97119048,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389568396,14.28559401,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389569081,13.59559401,213.45,213.41,0.74]
["bitfinex","SOLUSD",1757389569489,13.59559401,213.45,213.41,5.42576223]
["bitfinex","SOLUSD",1757389569994,13.59559401,213.45,213.41,4.71576223]
["bitfinex","SOLUSD",1757389570393,14.24559401,213.45,213.41,4.71576223]
["bitfinex","SOLUSD",1757389571376,5.33531273,213.44,213.41,0.03]
["bitfinex","SOLUSD",1757389571575,8.80741481,213.44,213.41,0.03]
["bitfinex","SOLUSD",1757389571798,0.65,213.43,213.41,0.03]
["bitfinex","SOLUSD",1757389572094,4.12210208,213.43,213.41,0.03]
["bitfinex","SOLUSD",1757389572401,0.65,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389572773,17.71769609,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389573397,22.40329256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389574094,13.59559401,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389575302,14.24559401,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389575474,18.93119048,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389578385,40.48210208,213.45,213.41,0.03]
["bitfinex","SOLUSD",1757389578582,13.59559401,213.44,213.41,0.03]
["bitfinex","SOLUSD",1757389578785,17.71769609,213.44,213.41,0.03]
["bitfinex","SOLUSD",1757389578990,0.65,213.43,213.41,0.03]
["bitfinex","SOLUSD",1757389580085,13.59559401,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389580494,18.93119048,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389582006,18.93062844,213.45,213.41,0.03]
["bitfinex","SOLUSD",1757389582207,55.29062844,213.45,213.41,0.03]
["bitfinex","SOLUSD",1757389582415,54.64062844,213.45,213.41,0.03]
["bitfinex","SOLUSD",1757389582589,0.65,213.44,213.41,0.03]
["bitfinex","SOLUSD",1757389583192,0.65,213.43,213.41,0.03]
["bitfinex","SOLUSD",1757389583903,14.24559401,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389584409,13.59559401,213.44,213.41,0.03]
["bitfinex","SOLUSD",1757389584607,18.28077742,213.44,213.41,0.03]
["bitfinex","SOLUSD",1757389584816,0.65,213.43,213.41,0.03]
["bitfinex","SOLUSD",1757389587209,18.28077426,213.44,213.41,0.03]
["bitfinex","SOLUSD",1757389587390,0.65,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389589715,8.80769855,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389591603,5.33559647,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389591910,8.80769855,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389593514,58.74329256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389594408,14.24559401,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389594607,17.71769609,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389596018,22.40329256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389598105,58.74329256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389601818,22.40329256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389602013,58.74329256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389603526,193.24329256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389603824,189.12119048,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389604326,148.09559401,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389607022,152.78119048,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389607522,156.93329256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389609212,160.40539464,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389609423,156.93329256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389609918,193.27329256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389612635,196.74539464,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389612825,193.27329256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389613422,196.74539464,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389613923,58.77329256,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389614338,57.5284441,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389615648,13.59559401,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757389615934,0.06,213.46,213.41,0.69]
["bitfinex","SOLUSD",1757389616515,0.06,213.46,213.42,4.68559647]
["bitfinex","SOLUSD",1757389616731,0.06,213.46,213.43,0.65]
["bitfinex","SOLUSD",1757389616931,0.06,213.46,213.45,26.0]
["bitfinex","SOLUSD",1757389617135,0.06,213.46,213.45,26.65]
["bitfinex","SOLUSD",1757389617315,0.06,213.48,213.45,26.65]
["bitfinex","SOLUSD",1757389617512,0.06,213.48,213.46,0.59]
["bitfinex","SOLUSD",1757389617929,0.06,213.48,213.47,26.0]
["bitfinex","SOLUSD",1757389618331,0.06,213.48,213.47,0.59]
["bitfinex","SOLUSD",1757389618640,0.06,213.48,213.47,5.27449899]
["bitfinex","SOLUSD",1757389621925,0.06,213.48,213.47,0.59]
["bitfinex","SOLUSD",1757389622132,0.06,213.48,213.44,36.93]
["bitfinex","SOLUSD",1757389622320,0.06,213.48,213.45,0.59]
["bitfinex","SOLUSD",1757389622721,0.06,213.48,213.46,0.59]
["bitfinex","SOLUSD",1757389623122,0.06,213.48,213.47,0.59]
["bitfinex","SOLUSD",1757389623542,0.06,213.48,213.47,26.59]
["bitfinex","SOLUSD",1757389624837,0.06,213.48,213.47,31.27449899]
["bitfinex","SOLUSD",1757389625746,0.06,213.48,213.46,0.03]
["bitfinex","SOLUSD",1757389626325,0.74,213.48,213.46,0.03]
["bitfinex","SOLUSD",1757389626525,0.06,213.48,213.46,0.03]
["bitfinex","SOLUSD",1757389626926,14.33559401,213.48,213.46,0.03]
["bitfinex","SOLUSD",1757389627442,13.65559401,213.48,213.46,0.03]
["bitfinex","SOLUSD",1757389628848,21.18734662,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757389629759,13.59559401,213.46,213.43,0.03]
["bitfinex","SOLUSD",1757389629924,2.22725362,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757389630127,15.82284763,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757389630323,16.50284763,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757389631065,21.18800505,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757389631847,16.50284763,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757389632148,0.68,213.47,213.43,0.03]
["bitfinex","SOLUSD",1757389632351,13.59559401,213.47,213.43,0.03]
["bitfinex","SOLUSD",1757389632563,13.59559401,213.47,213.43,0.65]
["bitfinex","SOLUSD",1757389633051,13.59559401,213.47,213.43,0.03]
["bitfinex","SOLUSD",1757389633959,0.06,213.48,213.44,0.62]
["bitfinex","SOLUSD",1757389634142,13.65559401,213.48,213.43,0.03]
["bitfinex","SOLUSD",1757389634346,13.65559401,213.48,213.43,0.65]
["bitfinex","SOLUSD",1757389635431,13.65559401,213.48,213.43,5.33516672]
["bitfinex","SOLUSD",1757389635931,14.33559401,213.48,213.43,5.33516672]
["bitfinex","SOLUSD",1757389636356,0.68,213.47,213.43,4.71516672]
["bitfinex","SOLUSD",1757389636550,0.68,213.47,213.43,0.03]
["bitfinex","SOLUSD",1757389636751,13.65559401,213.48,213.43,0.03]
["bitfinex","SOLUSD",1757389637254,14.33559401,213.48,213.43,0.03]
["bitfinex","SOLUSD",1757389637748,0.68,213.47,213.43,0.03]
["bitfinex","SOLUSD",1757389638844,18.33994268,213.48,213.43,0.03]
["bitfinex","SOLUSD",1757389638845,13.65559401,213.48,213.43,0.03]
["bitfinex","SOLUSD",1757389639050,0.68,213.47,213.43,0.03]
["bitfinex","SOLUSD",1757389639451,0.06,213.48,213.46,26.0]
["bitfinex","SOLUSD",1757389639753,0.06,213.48,213.47,0.62]
["bitfinex","SOLUSD",1757389641153,0.06,213.48,213.47,5.30449899]
["bitfinex","SOLUSD",1757389642964,0.06,213.48,213.47,41.62449899]
["bitfinex","SOLUSD",1757389643857,0.06,213.48,213.47,62.32]
["bitfinex","SOLUSD",1757389644559,0.06,213.48,213.47,62.94]
["bitfinex","SOLUSD",1757389645740,0.06,213.48,213.47,67.62449899]
["bitfinex","SOLUSD",1757389645941,0.06,213.51,213.47,79.89788634]
["bitfinex","SOLUSD",1757389646245,0.06,213.51,213.48,0.62]
["bitfinex","SOLUSD",1757389647868,0.06,213.51,213.5,26.0]
["bitfinex","SOLUSD",1757389648165,0.06,213.51,213.5,0.62]
["bitfinex","SOLUSD",1757389649453,0.06,213.51,213.5,31.30384074]
["bitfinex","SOLUSD",1757389653460,0.06,213.51,213.5,30.68384074]
["bitfinex","SOLUSD",1757389653657,0.06,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1757389653860,0.06,213.51,213.5,30.68384074]
["bitfinex","SOLUSD",1757389654361,0.06,213.51,213.5,31.30384074]
["bitfinex","SOLUSD",1757389655474,0.06,213.51,213.5,30.68384074]
["bitfinex","SOLUSD",1757389656149,0.06,213.51,213.5,41.00384074]
["bitfinex","SOLUSD",1757389657768,0.06,213.51,213.5,62.32]
["bitfinex","SOLUSD",1757389658462,0.06,213.51,213.5,62.94]
["bitfinex","SOLUSD",1757389659675,0.06,213.51,213.5,67.62384074]
["bitfinex","SOLUSD",1757389660780,0.06,213.51,213.5,67.00384074]
["bitfinex","SOLUSD",1757389663666,0.06,213.51,213.5,66.98384074]
["bitfinex","SOLUSD",1757389664166,0.06,213.51,213.5,30.68384074]
["bitfinex","SOLUSD",1757389664374,0.73,213.51,213.5,66.98384074]
["bitfinex","SOLUSD",1757389664562,0.73,213.51,213.5,30.68384074]
["bitfinex","SOLUSD",1757389664769,0.73,213.51,213.5,66.98384074]
["bitfinex","SOLUSD",1757389668454,0.73,213.51,213.5,36.3]
["bitfinex","SOLUSD",1757389672369,0.06,213.51,213.48,4.71427955]
["bitfinex","SOLUSD",1757389672554,0.06,213.51,213.49,36.3]
["bitfinex","SOLUSD",1757389672760,0.06,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1757389673584,0.06,213.51,213.5,5.30384074]
["bitfinex","SOLUSD",1757389676667,0.06,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1757389678482,0.06,213.53,213.52,26.0]
["bitfinex","SOLUSD",1757389678783,0.06,213.53,213.52,62.3]
["bitfinex","SOLUSD",1757389678972,0.06,213.53,213.52,62.92]
["bitfinex","SOLUSD",1757389679782,0.06,213.53,213.52,66.98340202]
["bitfinex","SOLUSD",1757389682188,0.0117618,213.53,213.52,66.98340202]
["bitfinex","SOLUSD",1757389683467,0.73,213.56,213.52,79.87391531]
["bitfinex","SOLUSD",1757389683468,0.06,213.56,213.52,79.87391531]
["bitfinex","SOLUSD",1757389683668,0.06,213.56,213.53,0.62]
["bitfinex","SOLUSD",1757389683868,0.06,213.56,213.54,36.92]
["bitfinex","SOLUSD",1757389684380,0.06,213.56,213.55,31.24467337]
["bitfinex","SOLUSD",1757389685269,0.06,213.56,213.55,5.24467337]
["bitfinex","SOLUSD",1757389685585,0.06,213.56,213.55,5.86467337]
["bitfinex","SOLUSD",1757389685784,0.06,213.61,213.59,26.0]
["bitfinex","SOLUSD",1757389686086,0.06,213.61,213.6,36.66]
["bitfinex","SOLUSD",1757389686465,0.06,213.61,213.6,30.68164794]
["bitfinex","SOLUSD",1757389686672,0.06,213.61,213.6,67.36164794]
["bitfinex","SOLUSD",1757389686992,0.06,213.61,213.6,67.98164794]
["bitfinex","SOLUSD",1757389687166,0.06,213.61,213.6,67.36164794]
["bitfinex","SOLUSD",1757389687367,0.06,213.61,213.6,30.68164794]
["bitfinex","SOLUSD",1757389687567,0.06,213.61,213.6,67.36164794]
["bitfinex","SOLUSD",1757389687869,0.06,213.61,213.6,67.34164794]
["bitfinex","SOLUSD",1757389688068,0.06,213.61,213.6,30.68164794]
["bitfinex","SOLUSD",1757389688278,0.06,213.61,213.6,67.34164794]
["bitfinex","SOLUSD",1757389689678,0.06,213.61,213.6,67.32164794]
["bitfinex","SOLUSD",1757389690588,0.06,213.61,213.6,30.68164794]
["bitfinex","SOLUSD",1757389690790,0.06,213.61,213.6,67.32164794]
["bitfinex","SOLUSD",1757389691180,0.76,213.61,213.6,30.68164794]
["bitfinex","SOLUSD",1757389691375,0.76,213.61,213.6,69.19400031]
["bitfinex","SOLUSD",1757389691572,0.06,213.61,213.6,69.19400031]
["bitfinex","SOLUSD",1757389692299,0.06,213.61,213.6,32.55400031]
["bitfinex","SOLUSD",1757389692473,0.06,213.61,213.6,69.17400031]
["bitfinex","SOLUSD",1757389693791,0.06,213.61,213.6,32.55400031]
["bitfinex","SOLUSD",1757389694007,0.76,213.61,213.6,69.15400031]
["bitfinex","SOLUSD",1757389694492,0.06,213.61,213.6,69.77400031]
["bitfinex","SOLUSD",1757389695392,0.06,213.61,213.6,32.55400031]
["bitfinex","SOLUSD",1757389695595,0.06,213.61,213.6,69.15400031]
["bitfinex","SOLUSD",1757389696297,0.06,213.61,213.6,32.55400031]
["bitfinex","SOLUSD",1757389696488,0.06,213.61,213.6,69.13400031]
["bitfinex","SOLUSD",1757389697905,0.06,213.63,213.6,81.45812016]
["bitfinex","SOLUSD",1757389698305,0.06,213.63,213.6,79.58576779]
["bitfinex","SOLUSD",1757389698595,0.06,213.63,213.62,26.0]
["bitfinex","SOLUSD",1757389698791,0.06,213.63,213.62,62.58]
["bitfinex","SOLUSD",1757389699386,0.06,213.63,213.62,64.45200187]
["bitfinex","SOLUSD",1757389700099,0.06,213.63,213.62,69.13321149]
["bitfinex","SOLUSD",1757389700597,0.06,213.63,213.62,32.55321149]
["bitfinex","SOLUSD",1757389700792,0.06,213.63,213.62,69.11321149]
["bitfinex","SOLUSD",1757389704277,0.06,213.66,213.65,26.0]
["bitfinex","SOLUSD",1757389704478,0.7,213.71,213.65,62.54]
["bitfinex","SOLUSD",1757389704774,3.471345,213.8,213.65,62.54]
["bitfinex","SOLUSD",1757389704775,0.7,213.7,213.65,63.16]
["bitfinex","SOLUSD",1757389704977,0.7,213.69,213.66,4.67774473]
["bitfinex","SOLUSD",1757389705189,0.7,213.71,213.7,26.0]
["bitfinex","SOLUSD",1757389705495,0.7,213.71,213.7,62.54]
["bitfinex","SOLUSD",1757389705881,0.7,213.71,213.7,67.21758752]
["bitfinex","SOLUSD",1757389706187,0.7,213.71,213.7,36.54]
["bitfinex","SOLUSD",1757389706378,0.7,213.71,213.7,41.21945718]
["bitfinex","SOLUSD",1757389708488,0.7,213.71,213.7,30.67945718]
["bitfinex","SOLUSD",1757389708677,0.7,213.71,213.7,67.19945718]
["bitfinex","SOLUSD",1757389708882,0.7,213.71,213.7,30.67945718]
["bitfinex","SOLUSD",1757389709196,0.7,213.71,213.7,67.19945718]
["bitfinex","SOLUSD",1757389709805,0.7,213.71,213.7,30.67945718]
["bitfinex","SOLUSD",1757389710004,0.7,213.71,213.7,67.19945718]
["bitfinex","SOLUSD",1757389710308,0.7,213.71,213.7,30.67945718]
["bitfinex","SOLUSD",1757389710510,0.7,213.71,213.7,62.5]
["bitfinex","SOLUSD",1757389713011,0.7,213.71,213.7,62.48]
["bitfinex","SOLUSD",1757389713206,0.7,213.71,213.7,26.0]
["bitfinex","SOLUSD",1757389713408,0.7,213.71,213.7,62.48]
["bitfinex","SOLUSD",1757389713787,0.76,213.71,213.7,62.48]
["bitfinex","SOLUSD",1757389713992,0.76,213.71,213.7,67.15945718]
["bitfinex","SOLUSD",1757389715681,0.76,213.71,213.7,30.67945718]
["bitfinex","SOLUSD",1757389715882,0.76,213.71,213.7,67.13945718]
["bitfinex","SOLUSD",1757389718204,0.76,213.71,213.7,67.11945718]
["bitfinex","SOLUSD",1757389720190,0.76,213.71,213.7,30.67945718]
["bitfinex","SOLUSD",1757389720397,0.76,213.71,213.7,67.09945718]
["bitfinex","SOLUSD",1757389720608,0.76,213.71,213.7,62.42]
["bitfinex","SOLUSD",1757389720785,0.76,213.71,213.7,67.09945718]
["bitfinex","SOLUSD",1757389722215,0.76,213.71,213.7,30.67945718]
["bitfinex","SOLUSD",1757389722513,0.76,213.71,213.7,67.09945718]
["bitfinex","SOLUSD",1757389723212,0.76,213.71,213.7,67.07945718]
["bitfinex","SOLUSD",1757389723907,0.76,213.71,213.7,30.67945718]
["bitfinex","SOLUSD",1757389724100,0.76,213.71,213.7,67.07945718]
["bitfinex","SOLUSD",1757389726016,0.76,213.71,213.7,26.0]
["bitfinex","SOLUSD",1757389726189,0.76,213.71,213.7,62.4]
["bitfinex","SOLUSD",1757389727913,0.76,213.71,213.7,62.38]
["bitfinex","SOLUSD",1757389729033,0.76,213.71,213.7,67.05945718]
["bitfinex","SOLUSD",1757389729899,0.06,213.71,213.7,62.38]
["bitfinex","SOLUSD",1757389731034,0.06,213.71,213.7,67.05945718]
["bitfinex","SOLUSD",1757389731229,0.06,213.71,213.7,67.67945718]
["bitfinex","SOLUSD",1757389731707,0.06,213.71,213.7,69.55084598]
["bitfinex","SOLUSD",1757389731902,0.06,213.71,213.7,67.05945718]
["bitfinex","SOLUSD",1757389732101,0.06,213.71,213.7,67.67945718]
["bitfinex","SOLUSD",1757389732511,0.06,213.71,213.7,31.29945718]
["bitfinex","SOLUSD",1757389732715,0.06,213.71,213.7,67.63945718]
["bitfinex","SOLUSD",1757389732920,0.06,213.71,213.7,69.51084599]
["bitfinex","SOLUSD",1757389734108,0.06,213.74,213.7,81.7710238]
["bitfinex","SOLUSD",1757389734308,0.06,213.74,213.73,26.0]
["bitfinex","SOLUSD",1757389734512,0.06,213.74,213.73,62.34]
["bitfinex","SOLUSD",1757389734703,0.06,213.74,213.73,62.96]
["bitfinex","SOLUSD",1757389734902,0.06,213.74,213.73,64.83103866]
["bitfinex","SOLUSD",1757389735621,0.06,213.74,213.73,69.50983901]
["bitfinex","SOLUSD",1757389736900,0.06,213.74,213.73,33.16983901]
["bitfinex","SOLUSD",1757389737225,0.06,213.74,213.73,66.99880035]
["bitfinex","SOLUSD",1757389738124,0.06,213.74,213.73,30.67880035]
["bitfinex","SOLUSD",1757389738325,0.06,213.74,213.73,66.99880035]
["bitfinex","SOLUSD",1757389738908,0.76,213.74,213.73,26.0]
["bitfinex","SOLUSD",1757389739110,0.76,213.74,213.73,62.32]
["bitfinex","SOLUSD",1757389739309,0.76,213.74,213.73,26.0]
["bitfinex","SOLUSD",1757389739529,0.76,213.74,213.73,62.32]
["bitfinex","SOLUSD",1757389740619,0.76,213.74,213.73,26.0]
["bitfinex","SOLUSD",1757389740925,0.76,213.74,213.73,36.32]
["bitfinex","SOLUSD",1757389742309,0.76,213.74,213.7,30.67944123]
["bitfinex","SOLUSD",1757389742506,0.7,213.73,213.66,4.70808826]
["bitfinex","SOLUSD",1757389742712,0.7,213.72,213.67,36.3]
["bitfinex","SOLUSD",1757389742911,6.95554712,213.74,213.67,36.3]
["bitfinex","SOLUSD",1757389742912,0.7,213.71,213.67,62.3]
["bitfinex","SOLUSD",1757389743121,0.7,213.7,213.69,26.0]
["bitfinex","SOLUSD",1757389743308,0.7,213.7,213.69,36.3]
["bitfinex","SOLUSD",1757389744018,0.7,213.7,213.69,40.97967616]
["bitfinex","SOLUSD",1757389746824,0.7,213.7,213.69,36.3]
["bitfinex","SOLUSD",1757389747228,0.06,213.74,213.69,36.3]
["bitfinex","SOLUSD",1757389747426,0.7,213.73,213.69,36.3]
["bitfinex","SOLUSD",1757389747627,0.7,213.72,213.69,36.3]
["bitfinex","SOLUSD",1757389747927,0.7,213.71,213.69,36.3]
["bitfinex","SOLUSD",1757389748135,0.7,213.7,213.69,36.3]
["bitfinex","SOLUSD",1757389748512,0.7,213.7,213.69,40.97967616]
["bitfinex","SOLUSD",1757389748918,0.7,213.72,213.69,40.97967616]
["bitfinex","SOLUSD",1757389749125,0.7,213.71,213.69,40.97967616]
["bitfinex","SOLUSD",1757389749516,0.7,213.7,213.69,40.97967616]
["bitfinex","SOLUSD",1757389751121,0.65,213.7,213.69,40.97967616]
["bitfinex","SOLUSD",1757389751320,0.65,213.7,213.66,0.03]
["bitfinex","SOLUSD",1757389751542,0.65,213.7,213.67,36.3]
["bitfinex","SOLUSD",1757389751721,0.65,213.69,213.67,36.3]
["bitfinex","SOLUSD",1757389751914,0.65,213.68,213.67,36.3]
["bitfinex","SOLUSD",1757389753424,0.65,213.68,213.67,40.98011419]
["bitfinex","SOLUSD",1757389756918,0.65,213.68,213.67,36.3]
["bitfinex","SOLUSD",1757389760447,13.59559401,213.73,213.67,40.98011419]
["bitfinex","SOLUSD",1757389760742,0.65,213.72,213.67,40.98011419]
["bitfinex","SOLUSD",1757389760950,0.65,213.71,213.67,40.98011419]
["bitfinex","SOLUSD",1757389761241,0.65,213.7,213.67,40.98011419]
["bitfinex","SOLUSD",1757389761440,0.65,213.69,213.67,40.98011419]
["bitfinex","SOLUSD",1757389762141,0.65,213.68,213.67,40.98011419]
["bitfinex","SOLUSD",1757389762447,0.65,213.68,213.67,36.3]
["bitfinex","SOLUSD",1757389764934,20.49143366,213.73,213.67,36.3]
["bitfinex","SOLUSD",1757389765132,0.65,213.7,213.67,40.98006489]
["bitfinex","SOLUSD",1757389765557,18.27450268,213.73,213.67,40.98006489]
["bitfinex","SOLUSD",1757389765733,0.65,213.72,213.67,40.98006489]
["bitfinex","SOLUSD",1757389765927,0.65,213.71,213.67,40.98006489]
["bitfinex","SOLUSD",1757389766327,0.65,213.7,213.67,40.98006489]
["bitfinex","SOLUSD",1757389766848,0.65,213.69,213.67,40.98006489]
["bitfinex","SOLUSD",1757389767550,0.06,213.74,213.7,26.0]
["bitfinex","SOLUSD",1757389767733,0.06,213.74,213.73,26.0]
["bitfinex","SOLUSD",1757389767933,0.06,213.74,213.73,62.46]
["bitfinex","SOLUSD",1757389768249,0.06,213.74,213.73,63.08]
["bitfinex","SOLUSD",1757389768744,0.06,213.74,213.73,65.29693098]
["bitfinex","SOLUSD",1757389769840,0.06,213.74,213.73,69.97573133]
["bitfinex","SOLUSD",1757389770445,0.06,213.74,213.73,69.99573133]
["bitfinex","SOLUSD",1757389771252,0.06,213.74,213.73,69.37573133]
["bitfinex","SOLUSD",1757389771554,0.06,213.74,213.73,69.99573133]
["bitfinex","SOLUSD",1757389772046,0.06,213.74,213.73,69.37573133]
["bitfinex","SOLUSD",1757389772451,0.06,213.74,213.73,69.99573133]
["bitfinex","SOLUSD",1757389772654,0.06,213.74,213.73,32.89573133]
["bitfinex","SOLUSD",1757389772848,0.06,213.74,213.73,69.35573133]
["bitfinex","SOLUSD",1757389773436,0.06,213.74,213.73,32.89573133]
["bitfinex","SOLUSD",1757389773641,0.06,213.74,213.73,69.35573133]
["bitfinex","SOLUSD",1757389774042,0.06,213.74,213.73,30.67880035]
["bitfinex","SOLUSD",1757389774243,0.06,213.74,213.73,67.11880035]
["bitfinex","SOLUSD",1757389774542,0.06,213.74,213.73,67.13880035]
["bitfinex","SOLUSD",1757389774743,0.06,213.74,213.73,30.67880035]
["bitfinex","SOLUSD",1757389774944,0.71,213.74,213.68,11.69971013]
["bitfinex","SOLUSD",1757389775146,0.65,213.73,213.68,11.69971013]
["bitfinex","SOLUSD",1757389775347,0.65,213.73,213.69,36.44]
["bitfinex","SOLUSD",1757389775648,0.65,213.73,213.72,26.0]
["bitfinex","SOLUSD",1757389775858,0.65,213.73,213.72,62.44]
["bitfinex","SOLUSD",1757389778246,0.06,213.74,213.72,67.11897542]
["bitfinex","SOLUSD",1757389779541,0.06,213.74,213.72,67.73897542]
["bitfinex","SOLUSD",1757389779754,0.06,213.74,213.73,0.62]
["bitfinex","SOLUSD",1757389780060,0.06,213.74,213.72,67.73897542]
["bitfinex","SOLUSD",1757389780237,0.06,213.74,213.73,0.62]
["bitfinex","SOLUSD",1757389780559,0.01220146,213.74,213.73,37.12]
["bitfinex","SOLUSD",1757389781137,0.01220146,213.74,213.73,38.99095115]
["bitfinex","SOLUSD",1757389781338,0.06,213.77,213.76,30.67814371]
["bitfinex","SOLUSD",1757389781539,0.06,213.77,213.76,67.17814371]
["bitfinex","SOLUSD",1757389782048,0.06,213.77,213.76,67.79814371]
["bitfinex","SOLUSD",1757389782252,0.06,213.77,213.76,67.17814371]
["bitfinex","SOLUSD",1757389782947,0.06,213.77,213.76,67.79814371]
["bitfinex","SOLUSD",1757389783154,0.06,213.77,213.76,81.39373772]
["bitfinex","SOLUSD",1757389783471,0.68,213.86,213.76,97.76555473]
["bitfinex","SOLUSD",1757389783764,13.59559401,213.91,213.77,0.62]
["bitfinex","SOLUSD",1757389784061,0.68,213.88,213.81,26.0]
["bitfinex","SOLUSD",1757389784241,0.68,213.88,213.82,36.5]
["bitfinex","SOLUSD",1757389784447,13.59559401,213.92,213.82,37.12]
["bitfinex","SOLUSD",1757389784642,0.68,213.91,213.83,0.62]
["bitfinex","SOLUSD",1757389784837,0.68,213.91,213.81,13.59559401]
["bitfinex","SOLUSD",1757389785043,0.68,213.9,213.82,36.48]
["bitfinex","SOLUSD",1757389785356,0.68,213.89,213.84,4.67639356]
["bitfinex","SOLUSD",1757389785567,0.68,213.88,213.85,36.48]
["bitfinex","SOLUSD",1757389785962,0.68,213.87,213.85,36.48]
["bitfinex","SOLUSD",1757389786265,0.68,213.9,213.85,36.48]
["bitfinex","SOLUSD",1757389786461,0.68,213.89,213.85,36.48]
["bitfinex","SOLUSD",1757389786664,0.68,213.88,213.85,36.48]
["bitfinex","SOLUSD",1757389787068,0.68,213.87,213.86,36.46]
["bitfinex","SOLUSD",1757389787663,0.68,213.87,213.83,26.0]
["bitfinex","SOLUSD",1757389787964,0.68,213.86,213.84,36.46]
["bitfinex","SOLUSD",1757389789270,0.68,213.89,213.84,36.46]
["bitfinex","SOLUSD",1757389789580,0.68,213.88,213.84,36.46]
["bitfinex","SOLUSD",1757389790365,0.68,213.87,213.84,36.46]
["bitfinex","SOLUSD",1757389790559,0.68,213.89,213.84,36.46]
["bitfinex","SOLUSD",1757389790756,0.68,213.89,213.84,37.08]
["bitfinex","SOLUSD",1757389790963,0.68,213.88,213.84,36.46]
["bitfinex","SOLUSD",1757389792070,18.27084217,213.9,213.84,36.46]
["bitfinex","SOLUSD",1757389792568,0.68,213.89,213.84,36.46]
["bitfinex","SOLUSD",1757389792869,0.68,213.88,213.84,36.46]
["bitfinex","SOLUSD",1757389793271,0.68,213.87,213.85,36.42]
["bitfinex","SOLUSD",1757389793445,0.68,213.86,213.85,36.42]
["bitfinex","SOLUSD",1757389795975,0.68,213.89,213.85,36.42]
["bitfinex","SOLUSD",1757389796155,0.68,213.88,213.85,36.42]
["bitfinex","SOLUSD",1757389796350,0.68,213.87,213.85,36.42]
["bitfinex","SOLUSD",1757389796586,0.68,213.86,213.81,26.0]
["bitfinex","SOLUSD",1757389796769,0.68,213.85,213.82,36.46]
["bitfinex","SOLUSD",1757389796957,0.68,213.85,213.83,36.46]
["bitfinex","SOLUSD",1757389797156,0.68,213.85,213.84,36.46]
["bitfinex","SOLUSD",1757389798259,13.59559401,213.89,213.84,36.46]
["bitfinex","SOLUSD",1757389798461,0.68,213.88,213.84,36.46]
["bitfinex","SOLUSD",1757389798772,0.68,213.87,213.84,36.46]
["bitfinex","SOLUSD",1757389798976,0.68,213.86,213.84,36.46]
["bitfinex","SOLUSD",1757389799867,0.68,213.86,213.85,36.44]
["bitfinex","SOLUSD",1757389801175,5.35595623,213.86,213.85,36.44]
["bitfinex","SOLUSD",1757389801772,5.35595623,213.86,213.77,0.62]
["bitfinex","SOLUSD",1757389801964,13.59559401,213.85,213.77,26.0]
["bitfinex","SOLUSD",1757389802165,0.68,213.84,213.75,13.59559401]
["bitfinex","SOLUSD",1757389802376,0.68,213.83,213.76,36.42]
["bitfinex","SOLUSD",1757389802582,0.68,213.82,213.76,36.42]
["bitfinex","SOLUSD",1757389802792,4.67595623,213.86,213.79,26.0]
["bitfinex","SOLUSD",1757389803081,0.68,213.85,213.8,36.42]
["bitfinex","SOLUSD",1757389803281,0.68,213.85,213.8,37.04]
["bitfinex","SOLUSD",1757389803585,0.68,213.88,213.81,0.62]
["bitfinex","SOLUSD",1757389803769,0.68,213.88,213.82,36.46]
["bitfinex","SOLUSD",1757389804581,0.68,213.88,213.82,41.75664683]
["bitfinex","SOLUSD",1757389805360,5.35565351,213.88,213.82,41.75664683]
["bitfinex","SOLUSD",1757389806272,0.68,213.88,213.82,41.75664683]
["bitfinex","SOLUSD",1757389807791,4.73557779,213.88,213.82,36.46]
["bitfinex","SOLUSD",1757389808089,0.68,213.87,213.82,36.46]
["bitfinex","SOLUSD",1757389808262,0.68,213.86,213.82,36.46]
["bitfinex","SOLUSD",1757389808458,0.68,213.85,213.83,36.44]
["bitfinex","SOLUSD",1757389808870,5.41557779,213.88,213.83,36.44]
["bitfinex","SOLUSD",1757389809074,0.68,213.87,213.83,36.44]
["bitfinex","SOLUSD",1757389809281,0.68,213.86,213.83,36.44]
["bitfinex","SOLUSD",1757389810273,14.30559401,213.88,213.84,0.62]
["bitfinex","SOLUSD",1757389810585,0.06,213.88,213.84,0.62]
["bitfinex","SOLUSD",1757389812377,0.71,213.88,213.83,36.44]
["bitfinex","SOLUSD",1757389812575,0.65,213.87,213.84,36.42]
["bitfinex","SOLUSD",1757389812766,0.06,213.88,213.84,36.42]
["bitfinex","SOLUSD",1757389812975,0.65,213.86,213.84,36.42]
["bitfinex","SOLUSD",1757389813178,0.71,213.88,213.84,36.42]
["bitfinex","SOLUSD",1757389813364,0.65,213.87,213.84,36.42]
["bitfinex","SOLUSD",1757389814369,0.65,213.86,213.78,0.62]
["bitfinex","SOLUSD",1757389814570,0.65,213.86,213.79,62.4]
["bitfinex","SOLUSD",1757389814772,4.73554497,213.88,213.8,0.62]
["bitfinex","SOLUSD",1757389815788,4.73554497,213.88,213.81,4.67704971]
["bitfinex","SOLUSD",1757389816101,0.06,213.88,213.84,26.0]
["bitfinex","SOLUSD",1757389816270,0.06,213.88,213.85,37.04]
["bitfinex","SOLUSD",1757389817979,0.06,213.88,213.85,41.71609718]
["bitfinex","SOLUSD",1757389819298,0.06,213.88,213.86,36.42]
["bitfinex","SOLUSD",1757389821292,0.71,213.88,213.86,36.42]
["bitfinex","SOLUSD",1757389821682,0.06,213.88,213.86,36.42]
["bitfinex","SOLUSD",1757389821993,0.06,213.88,213.84,26.0]
["bitfinex","SOLUSD",1757389822203,0.65,213.87,213.85,36.38]
["bitfinex","SOLUSD",1757389822502,0.06,213.88,213.86,36.38]
["bitfinex","SOLUSD",1757389822701,0.65,213.87,213.86,36.38]
["bitfinex","SOLUSD",1757389822885,0.65,213.87,213.84,26.0]
["bitfinex","SOLUSD",1757389823086,0.65,213.87,213.85,36.38]
["bitfinex","SOLUSD",1757389823285,0.65,213.87,213.84,26.0]
["bitfinex","SOLUSD",1757389823490,0.65,213.87,213.85,36.38]
["bitfinex","SOLUSD",1757389825391,0.06,213.88,213.85,36.38]
["bitfinex","SOLUSD",1757389826005,0.06,213.88,213.86,0.62]
["bitfinex","SOLUSD",1757389826208,0.06,213.88,213.85,36.38]
["bitfinex","SOLUSD",1757389826511,0.06,213.88,213.85,37.0]
["bitfinex","SOLUSD",1757389826879,0.06,213.88,213.85,41.05611381]
["bitfinex","SOLUSD",1757389827084,0.71,213.88,213.85,36.38]
["bitfinex","SOLUSD",1757389828895,0.71,213.88,213.86,36.34]
["bitfinex","SOLUSD",1757389829603,0.06,213.88,213.86,36.34]
["bitfinex","SOLUSD",1757389830304,0.71,213.88,213.86,36.34]
["bitfinex","SOLUSD",1757389830512,0.06,213.88,213.86,36.34]
["bitfinex","SOLUSD",1757389832386,0.06,213.88,213.86,36.96]
["bitfinex","SOLUSD",1757389833702,0.06,213.88,213.86,36.34]
["bitfinex","SOLUSD",1757389834090,0.06,213.88,213.85,4.67611454]
["bitfinex","SOLUSD",1757389834294,0.06,213.88,213.86,36.3]
["bitfinex","SOLUSD",1757389835595,0.06,213.88,213.86,40.97589634]
["bitfinex","SOLUSD",1757389837786,0.06,213.88,213.86,36.3]
["bitfinex","SOLUSD",1757389843116,0.06,213.88,213.85,4.67602447]
["bitfinex","SOLUSD",1757389843320,0.06,213.88,213.86,36.3]
["bitfinex","SOLUSD",1757389846622,0.74,213.88,213.86,36.3]
["bitfinex","SOLUSD",1757389846817,0.06,213.88,213.86,36.3]
["bitfinex","SOLUSD",1757389847016,0.06,213.88,213.84,31.29635599]
["bitfinex","SOLUSD",1757389847218,0.06,213.88,213.85,36.92]
["bitfinex","SOLUSD",1757389847428,0.06,213.88,213.85,41.5961107]
["bitfinex","SOLUSD",1757389848225,0.06,213.88,213.85,5.2961107]
["bitfinex","SOLUSD",1757389848414,0.06,213.88,213.86,36.3]
["bitfinex","SOLUSD",1757389848723,0.06,213.88,213.86,40.97594994]
["bitfinex","SOLUSD",1757389848924,0.06,213.88,213.87,36.3]
["bitfinex","SOLUSD",1757389849720,0.06,213.88,213.85,4.67615882]
["bitfinex","SOLUSD",1757389849925,0.06,213.88,213.86,36.3]
["bitfinex","SOLUSD",1757389850314,0.74,213.88,213.87,36.3]
["bitfinex","SOLUSD",1757389850519,0.06,213.88,213.87,36.3]
["bitfinex","SOLUSD",1757389851927,0.06,213.88,213.84,31.29638282]
["bitfinex","SOLUSD",1757389852132,0.74,213.88,213.85,36.3]
["bitfinex","SOLUSD",1757389854533,0.74,213.88,213.85,40.97616418]
["bitfinex","SOLUSD",1757389857634,0.74,213.88,213.86,36.28]
["bitfinex","SOLUSD",1757389860528,0.74,213.88,213.87,36.28]
["bitfinex","SOLUSD",1757389864040,0.74,213.88,213.84,30.67636247]
["bitfinex","SOLUSD",1757389864243,0.68,213.87,213.86,36.28]
["bitfinex","SOLUSD",1757389864738,0.68,213.87,213.82,4.67662086]
["bitfinex","SOLUSD",1757389864950,0.68,213.86,213.83,36.28]
["bitfinex","SOLUSD",1757389865327,0.68,213.86,213.82,4.67662086]
["bitfinex","SOLUSD",1757389865328,0.68,213.86,213.82,5.29662086]
["bitfinex","SOLUSD",1757389865639,0.68,213.86,213.83,36.28]
["bitfinex","SOLUSD",1757389866663,0.68,213.86,213.83,40.95646948]
["bitfinex","SOLUSD",1757389870353,0.06,213.88,213.84,0.62]
["bitfinex","SOLUSD",1757389870531,0.06,213.88,213.85,40.95617488]
["bitfinex","SOLUSD",1757389870731,0.06,213.88,213.85,41.57617488]
["bitfinex","SOLUSD",1757389871426,0.06,213.88,213.85,43.4466011]
["bitfinex","SOLUSD",1757389871631,0.06,213.88,213.85,41.57617488]
["bitfinex","SOLUSD",1757389872254,0.06,213.88,213.86,1.87042622]
["bitfinex","SOLUSD",1757389872448,0.06,213.88,213.87,36.28]
["bitfinex","SOLUSD",1757389872955,0.06,213.88,213.87,36.9]
["bitfinex","SOLUSD",1757389873336,0.06,213.88,213.87,38.77025131]
["bitfinex","SOLUSD",1757389874150,0.06,213.88,213.87,43.4459889]
["bitfinex","SOLUSD",1757389875353,0.06,213.88,213.87,42.8259889]
["bitfinex","SOLUSD",1757389875555,0.06,213.88,213.87,43.4459889]
["bitfinex","SOLUSD",1757389876552,0.06,213.88,213.87,42.8259889]
["bitfinex","SOLUSD",1757389878164,0.06,213.88,213.87,43.4459889]
["bitfinex","SOLUSD",1757389885250,0.06,213.88,213.87,7.1659889]
["bitfinex","SOLUSD",1757389885557,0.06,213.88,213.87,43.4259889]
["bitfinex","SOLUSD",1757389888557,0.06,213.88,213.87,7.1659889]
["bitfinex","SOLUSD",1757389888751,0.06,213.88,213.87,43.4259889]
["bitfinex","SOLUSD",1757389891354,0.06,213.88,213.87,42.8059889]
["bitfinex","SOLUSD",1757389892472,0.06,213.88,213.87,6.5459889]
["bitfinex","SOLUSD",1757389892664,0.06,213.88,213.87,42.8059889]
["bitfinex","SOLUSD",1757389894060,0.06,213.88,213.87,43.4259889]
["bitfinex","SOLUSD",1757389894377,0.06,213.88,213.87,42.8059889]
["bitfinex","SOLUSD",1757389895478,0.06,213.88,213.87,43.4259889]
["bitfinex","SOLUSD",1757389895659,0.06,213.88,213.87,42.8059889]
["bitfinex","SOLUSD",1757389898978,0.06,213.88,213.87,43.4259889]
["bitfinex","SOLUSD",1757389899160,0.06,213.88,213.87,42.8059889]
["bitfinex","SOLUSD",1757389900382,0.06,213.88,213.87,6.5459889]
["bitfinex","SOLUSD",1757389900572,0.06,213.88,213.87,42.7859889]
["bitfinex","SOLUSD",1757389903390,0.06,213.91,213.9,26.0]
["bitfinex","SOLUSD",1757389903686,0.06,213.91,213.9,62.24]
["bitfinex","SOLUSD",1757389904179,0.78,213.91,213.9,66.91508181]
["bitfinex","SOLUSD",1757389904781,0.78,213.91,213.9,80.93934378]
["bitfinex","SOLUSD",1757389907085,0.78,213.91,213.9,44.69934378]
["bitfinex","SOLUSD",1757389907290,0.78,213.91,213.9,80.93934378]
["bitfinex","SOLUSD",1757389910795,0.78,213.91,213.9,76.26426197]
["bitfinex","SOLUSD",1757389913070,0.78,213.91,213.9,80.93934378]
["bitfinex","SOLUSD",1757389913277,0.78,213.91,213.9,76.26426197]
["bitfinex","SOLUSD",1757389913887,0.78,213.91,213.9,36.24]
["bitfinex","SOLUSD",1757389915291,0.78,213.91,213.9,40.97424665]
["bitfinex","SOLUSD",1757389916886,0.78,213.91,213.9,45.64932846]
["bitfinex","SOLUSD",1757389917195,0.06,213.93,213.92,26.0]
["bitfinex","SOLUSD",1757389917397,0.06,213.93,213.92,62.22]
["bitfinex","SOLUSD",1757389917570,0.06,213.93,213.92,62.84]
["bitfinex","SOLUSD",1757389917995,0.06,213.93,213.92,64.70946463]
["bitfinex","SOLUSD",1757389918502,0.06,213.93,213.92,69.38410935]
["bitfinex","SOLUSD",1757389919197,0.06,213.93,213.92,32.54410935]
["bitfinex","SOLUSD",1757389919400,0.78,213.93,213.92,38.08946463]
["bitfinex","SOLUSD",1757389920081,0.78,213.93,213.92,42.76410935]
["bitfinex","SOLUSD",1757389920287,0.78,213.93,213.92,38.08946463]
["bitfinex","SOLUSD",1757389920593,0.78,213.93,213.92,1.86946463]
["bitfinex","SOLUSD",1757389920802,0.78,213.93,213.92,38.08946463]
["bitfinex","SOLUSD",1757389921298,0.78,213.93,213.92,1.86946463]
["bitfinex","SOLUSD",1757389921498,0.78,213.93,213.92,36.22]
["bitfinex","SOLUSD",1757389924880,0.06,213.93,213.92,40.89464472]
["bitfinex","SOLUSD",1757389925197,0.78,213.93,213.92,45.5684265]
["bitfinex","SOLUSD",1757389926880,0.06,213.93,213.92,45.5684265]
["bitfinex","SOLUSD",1757389927084,0.72,213.98,213.92,57.87503831]
["bitfinex","SOLUSD",1757389927491,0.72,213.98,213.92,53.20125653]
["bitfinex","SOLUSD",1757389927883,0.72,213.98,213.93,13.59559401]
["bitfinex","SOLUSD",1757389928179,0.72,213.98,213.94,36.22]
["bitfinex","SOLUSD",1757389928694,0.72,213.97,213.94,36.22]
["bitfinex","SOLUSD",1757389928902,0.72,213.97,213.95,13.59559401]
["bitfinex","SOLUSD",1757389929082,0.72,213.97,213.96,40.89377079]
["bitfinex","SOLUSD",1757389930406,0.72,213.97,213.96,54.4893648]
["bitfinex","SOLUSD",1757389930701,0.72,213.97,213.96,18.2693648]
["bitfinex","SOLUSD",1757389930904,0.72,213.97,213.96,54.4893648]
["bitfinex","SOLUSD",1757389931213,0.72,213.97,213.96,13.59559401]
["bitfinex","SOLUSD",1757389931512,0.72,213.97,213.95,4.67398234]
["bitfinex","SOLUSD",1757389931681,4.67269573,214.01,213.95,4.67398234]
["bitfinex","SOLUSD",1757389931682,4.67269573,214.01,213.96,36.22]
["bitfinex","SOLUSD",1757389932188,0.71,214.0,213.96,36.22]
["bitfinex","SOLUSD",1757389932388,4.67246051,214.02,213.96,36.22]
["bitfinex","SOLUSD",1757389932589,0.71,213.99,213.96,36.22]
["bitfinex","SOLUSD",1757389932799,0.71,213.98,213.96,40.89375332]
["bitfinex","SOLUSD",1757389932986,0.71,213.97,213.96,40.89375332]
["bitfinex","SOLUSD",1757389933189,0.71,213.97,213.96,36.22]
["bitfinex","SOLUSD",1757389936188,0.71,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1757389936389,0.71,213.97,213.94,36.22]
["bitfinex","SOLUSD",1757389937895,0.71,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1757389938094,0.71,213.96,213.93,4.67442621]
["bitfinex","SOLUSD",1757389938310,0.71,213.95,213.93,30.67442621]
["bitfinex","SOLUSD",1757389938487,0.71,213.94,213.93,30.67442621]
["bitfinex","SOLUSD",1757389938687,0.71,213.94,213.93,66.89442621]
["bitfinex","SOLUSD",1757389939591,0.71,213.94,213.93,40.87442621]
["bitfinex","SOLUSD",1757389940500,0.71,213.94,213.93,36.2]
["bitfinex","SOLUSD",1757389942088,4.6733941,213.98,213.93,36.2]
["bitfinex","SOLUSD",1757389942300,0.71,213.97,213.93,40.87439553]
["bitfinex","SOLUSD",1757389942502,0.71,213.96,213.93,40.87439553]
["bitfinex","SOLUSD",1757389942700,0.71,213.95,213.93,40.87439553]
["bitfinex","SOLUSD",1757389942902,0.71,213.97,213.93,40.87439553]
["bitfinex","SOLUSD",1757389943102,13.59559401,213.99,213.93,4.67439553]
["bitfinex","SOLUSD",1757389943103,0.71,213.96,213.93,4.67439553]
["bitfinex","SOLUSD",1757389943311,0.71,213.95,213.94,36.058]
["bitfinex","SOLUSD",1757389945192,0.71,213.95,213.94,40.73220772]
["bitfinex","SOLUSD",1757389945593,13.59559401,213.99,213.94,40.73220772]
["bitfinex","SOLUSD",1757389945798,0.71,213.99,213.94,41.35220772]
["bitfinex","SOLUSD",1757389946112,0.06,214.01,213.94,41.35220772]
["bitfinex","SOLUSD",1757389946311,0.71,213.99,213.94,41.35220772]
["bitfinex","SOLUSD",1757389946512,0.71,213.98,213.94,53.03772702]
["bitfinex","SOLUSD",1757389946746,0.71,213.98,213.94,16.97972702]
["bitfinex","SOLUSD",1757389946898,0.71,213.98,213.95,36.2]
["bitfinex","SOLUSD",1757389947092,0.06,214.01,213.95,36.2]
["bitfinex","SOLUSD",1757389947093,0.71,213.97,213.95,36.2]
["bitfinex","SOLUSD",1757389948020,0.71,213.96,213.94,4.67420772]
["bitfinex","SOLUSD",1757389948200,0.71,213.96,213.95,36.2]
["bitfinex","SOLUSD",1757389948400,4.73275334,214.01,213.95,36.2]
["bitfinex","SOLUSD",1757389948598,0.71,213.98,213.95,36.2]
["bitfinex","SOLUSD",1757389948804,0.71,213.97,213.95,36.2]
["bitfinex","SOLUSD",1757389949800,0.71,213.97,213.95,40.87390301]
["bitfinex","SOLUSD",1757389950815,0.65,213.97,213.95,40.87390301]
["bitfinex","SOLUSD",1757389951323,0.65,213.97,213.95,36.2]
["bitfinex","SOLUSD",1757389953011,0.71,213.97,213.95,36.2]
["bitfinex","SOLUSD",1757389953809,0.71,213.96,213.94,4.70413282]
["bitfinex","SOLUSD",1757389954006,0.71,213.96,213.95,36.2]
["bitfinex","SOLUSD",1757389957523,0.71,213.96,213.94,0.03]
["bitfinex","SOLUSD",1757389957720,0.71,213.96,213.95,36.2]
["bitfinex","SOLUSD",1757389961430,0.71,213.96,213.94,0.03]
["bitfinex","SOLUSD",1757389961612,4.73355513,213.97,213.95,36.2]
["bitfinex","SOLUSD",1757389962104,0.69,213.96,213.95,36.2]
["bitfinex","SOLUSD",1757389965013,0.69,213.96,213.94,36.23]
["bitfinex","SOLUSD",1757389966237,0.06,213.97,213.94,36.23]
["bitfinex","SOLUSD",1757389966427,0.69,213.95,213.94,36.23]
["bitfinex","SOLUSD",1757389969612,0.75,213.97,213.94,36.23]
["bitfinex","SOLUSD",1757389969816,0.69,213.96,213.94,36.23]
["bitfinex","SOLUSD",1757389970230,0.69,213.95,213.94,36.23]
["bitfinex","SOLUSD",1757389970735,0.69,213.96,213.94,36.23]
["bitfinex","SOLUSD",1757389971935,0.69,213.95,213.94,36.23]
["bitfinex","SOLUSD",1757389972315,0.06,213.97,213.94,36.23]
["bitfinex","SOLUSD",1757389972539,0.69,213.96,213.94,36.23]
["bitfinex","SOLUSD",1757389973636,4.73364617,213.97,213.94,36.23]
["bitfinex","SOLUSD",1757389973845,17.74533253,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757389974133,39.59559401,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757389974332,39.59559401,213.92,213.89,0.03]
["bitfinex","SOLUSD",1757389974333,13.59559401,213.91,213.89,0.03]
["bitfinex","SOLUSD",1757389974541,3.45973852,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757389975020,4.14973852,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757389975416,8.82482033,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757389977232,5.36508181,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757389977645,8.82482033,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757389978218,22.42041434,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757389980439,21.1768366,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757389981448,57.3568366,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757389983041,21.1768366,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757389983240,57.3768366,213.9,213.89,0.03]
["bitfinex","SOLUSD",1757389985455,39.59559401,213.87,213.85,0.03]
["bitfinex","SOLUSD",1757389985648,78.01175479,213.87,213.85,0.03]
["bitfinex","SOLUSD",1757389985951,78.70175479,213.87,213.85,0.03]
["bitfinex","SOLUSD",1757389987443,83.37749238,213.87,213.85,0.03]
["bitfinex","SOLUSD",1757389991241,83.37749238,213.87,213.85,1e-08]
["bitfinex","SOLUSD",1757389991242,150.31175479,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757389991656,150.97175479,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757389991832,148.75559401,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757389992162,187.17175479,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757389992348,184.29559401,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757389992655,187.17175479,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757389992845,11.74737026,213.91,213.85,0.69000001]
["bitfinex","SOLUSD",1757389993048,18.27067582,213.9,213.85,0.69000001]
["bitfinex","SOLUSD",1757389993229,0.06,213.91,213.85,0.69000001]
["bitfinex","SOLUSD",1757389993737,0.06,213.91,213.86,1.87051369]
["bitfinex","SOLUSD",1757389993935,0.06,213.91,213.87,0.69]
["bitfinex","SOLUSD",1757389993936,13.59559401,213.9,213.87,0.69]
["bitfinex","SOLUSD",1757389995537,13.59559401,213.9,213.85,0.69000001]
["bitfinex","SOLUSD",1757389995847,4.67530038,213.89,213.86,0.69]
["bitfinex","SOLUSD",1757389996046,13.59559401,213.88,213.87,0.69]
["bitfinex","SOLUSD",1757389996631,13.59559401,213.89,213.87,0.69]
["bitfinex","SOLUSD",1757389997249,13.59559401,213.89,213.85,0.69000001]
["bitfinex","SOLUSD",1757389997532,13.59559401,213.89,213.86,0.69]
["bitfinex","SOLUSD",1757389998363,4.67551898,213.88,213.85,1e-08]
["bitfinex","SOLUSD",1757389999166,28.21616078,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757389999650,26.0,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757390000241,44.27155024,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757390000448,44.93155024,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757390000844,47.14771102,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757390014568,56.01235414,213.86,213.85,1e-08]
["bitfinex","SOLUSD",1757390017477,13.59559401,213.85,213.82,1e-08]
["bitfinex","SOLUSD",1757390017676,15.81175479,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757390017976,35.81175479,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757390018181,36.47175479,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757390018875,41.14836705,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757390019459,45.93949784,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757390020760,87.45949784,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757390021182,56.66836705,213.83,213.82,0.68000001]
["bitfinex","SOLUSD",1757390021359,56.66836705,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757390022573,46.48836705,213.83,213.82,0.68000001]
["bitfinex","SOLUSD",1757390022765,56.66836705,213.83,213.82,0.68000001]
["bitfinex","SOLUSD",1757390023284,56.66836705,213.83,213.82,1e-08]
["bitfinex","SOLUSD",1757390024573,56.66836705,213.83,213.82,0.68000001]
["bitfinex","SOLUSD",1757390024775,54.45220627,213.83,213.82,0.68000001]
["bitfinex","SOLUSD",1757390025477,20.48836705,213.83,213.82,0.68000001]
["bitfinex","SOLUSD",1757390025679,20.06,213.93,213.82,0.68000001]
["bitfinex","SOLUSD",1757390025870,0.06,213.93,213.82,0.68000001]
["bitfinex","SOLUSD",1757390026491,13.65559401,213.91,213.83,36.18]
["bitfinex","SOLUSD",1757390026678,13.65559401,213.91,213.84,5.35639356]
["bitfinex","SOLUSD",1757390026988,20.54678164,213.91,213.85,0.68]
["bitfinex","SOLUSD",1757390027364,15.81175479,213.89,213.85,0.68]
["bitfinex","SOLUSD",1757390027888,15.81175479,213.89,213.86,0.68]
["bitfinex","SOLUSD",1757390028074,15.81175479,213.89,213.87,0.68]
["bitfinex","SOLUSD",1757390028760,13.59559401,213.87,213.82,4.6767272]
["bitfinex","SOLUSD",1757390029069,0.06,213.89,213.88,0.68]
["bitfinex","SOLUSD",1757390034878,0.06,213.89,213.88,5.35551898]
["bitfinex","SOLUSD",1757390035079,0.06,213.89,213.88,0.68]
["bitfinex","SOLUSD",1757390039892,0.06,213.89,213.87,36.16]
["bitfinex","SOLUSD",1757390040387,0.06,213.89,213.87,36.84]
["bitfinex","SOLUSD",1757390040777,0.06,213.89,213.87,36.16]
["bitfinex","SOLUSD",1757390041083,0.06,213.89,213.88,0.68]
["bitfinex","SOLUSD",1757390041693,0.06,213.89,213.86,0.68]
["bitfinex","SOLUSD",1757390041879,0.06,213.89,213.87,36.16]
["bitfinex","SOLUSD",1757390042086,0.06,213.89,213.87,36.84]
["bitfinex","SOLUSD",1757390043415,0.06,213.89,213.88,0.68]
["bitfinex","SOLUSD",1757390044325,0.06,213.89,213.87,36.16]
["bitfinex","SOLUSD",1757390044517,0.06,213.89,213.87,36.84]
["bitfinex","SOLUSD",1757390045292,0.06,213.89,213.88,0.68]
["bitfinex","SOLUSD",1757390046006,0.06,213.89,213.88,36.84]
["bitfinex","SOLUSD",1757390047316,0.06,213.89,213.88,41.51551898]
["bitfinex","SOLUSD",1757390047782,0.06,213.89,213.88,43.38568286]
["bitfinex","SOLUSD",1757390047982,0.06,213.89,213.88,41.51551898]
["bitfinex","SOLUSD",1757390048285,0.06,213.89,213.88,43.38568285]
["bitfinex","SOLUSD",1757390050205,0.06,213.89,213.88,41.51551898]
["bitfinex","SOLUSD",1757390050403,0.06,213.89,213.88,5.35551898]
["bitfinex","SOLUSD",1757390050596,0.06,213.89,213.88,36.16]
["bitfinex","SOLUSD",1757390050983,0.06,213.89,213.88,36.84]
["bitfinex","SOLUSD",1757390051493,0.06,213.89,213.88,36.16]
["bitfinex","SOLUSD",1757390051899,0.06,213.89,213.87,4.70565963]
["bitfinex","SOLUSD",1757390052086,0.67,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390052407,0.67,213.88,213.87,36.19]
["bitfinex","SOLUSD",1757390052582,0.67,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390052906,0.67,213.88,213.87,36.19]
["bitfinex","SOLUSD",1757390054203,0.06,213.89,213.87,36.19]
["bitfinex","SOLUSD",1757390054606,0.73,213.89,213.87,36.19]
["bitfinex","SOLUSD",1757390058007,0.06,213.89,213.87,36.19]
["bitfinex","SOLUSD",1757390058207,0.67,213.88,213.87,36.19]
["bitfinex","SOLUSD",1757390060093,18.94111299,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390060607,22.40252369,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390061506,13.59559401,213.88,213.87,0.71]
["bitfinex","SOLUSD",1757390061708,0.06,213.9,213.87,36.89]
["bitfinex","SOLUSD",1757390061913,5.25930742,214.13,213.94,26.0]
["bitfinex","SOLUSD",1757390062210,0.67,214.12,213.95,41.75896236]
["bitfinex","SOLUSD",1757390062393,13.59559401,214.07,213.96,0.32]
["bitfinex","SOLUSD",1757390062592,0.67,214.07,213.97,36.32]
["bitfinex","SOLUSD",1757390062789,26.0,214.08,213.98,0.32]
["bitfinex","SOLUSD",1757390062993,13.59559401,214.07,213.98,0.32]
["bitfinex","SOLUSD",1757390063602,13.59559401,214.07,213.99,4.67311556]
["bitfinex","SOLUSD",1757390063798,18.26699613,214.07,214.0,0.32]
["bitfinex","SOLUSD",1757390064002,18.26699613,214.07,214.01,36.32]
["bitfinex","SOLUSD",1757390064208,13.59559401,214.07,214.01,36.32]
["bitfinex","SOLUSD",1757390064914,18.26697158,214.07,214.0,0.32]
["bitfinex","SOLUSD",1757390065102,13.59559401,214.07,214.0,0.32]
["bitfinex","SOLUSD",1757390065299,3.4614107,214.12,214.0,0.32]
["bitfinex","SOLUSD",1757390065300,0.67,214.08,214.01,36.3]
["bitfinex","SOLUSD",1757390065493,0.67,214.08,214.01,40.97252714]
["bitfinex","SOLUSD",1757390065696,0.06,214.07,214.01,41.29252714]
["bitfinex","SOLUSD",1757390068917,0.06,214.07,214.01,4.99252714]
["bitfinex","SOLUSD",1757390069417,0.06,214.07,214.02,36.4]
["bitfinex","SOLUSD",1757390069816,0.67,214.06,213.98,4.67312365]
["bitfinex","SOLUSD",1757390070028,0.67,214.06,213.99,36.72]
["bitfinex","SOLUSD",1757390070911,5.34171385,214.06,213.99,41.39310768]
["bitfinex","SOLUSD",1757390073619,5.34171385,214.06,213.99,36.72]
["bitfinex","SOLUSD",1757390073821,5.34171385,214.06,213.96,42.35557705]
["bitfinex","SOLUSD",1757390073822,14.26559401,214.05,213.95,0.32]
["bitfinex","SOLUSD",1757390074018,14.26559401,214.05,213.9,26.0]
["bitfinex","SOLUSD",1757390074019,14.26559401,214.05,213.98,36.38]
["bitfinex","SOLUSD",1757390074338,14.26559401,214.05,213.99,0.32]
["bitfinex","SOLUSD",1757390075219,18.93741122,214.05,213.98,41.0532187]
["bitfinex","SOLUSD",1757390077526,18.93741122,214.05,213.98,36.38]
["bitfinex","SOLUSD",1757390079025,18.93741122,214.05,213.98,41.05323032]
["bitfinex","SOLUSD",1757390079828,14.26559401,214.05,213.98,41.05323032]
["bitfinex","SOLUSD",1757390080006,18.93745902,214.05,213.98,41.05323032]
["bitfinex","SOLUSD",1757390080714,14.26559401,214.05,213.98,41.05323032]
["bitfinex","SOLUSD",1757390080916,18.9374204,214.05,213.98,41.05323032]
["bitfinex","SOLUSD",1757390081117,13.59559401,214.03,213.94,4.99420772]
["bitfinex","SOLUSD",1757390081422,13.59559401,214.03,213.95,0.32]
["bitfinex","SOLUSD",1757390081620,0.67,214.02,213.96,36.32]
["bitfinex","SOLUSD",1757390082005,0.67,214.02,213.96,40.99366497]
["bitfinex","SOLUSD",1757390082424,13.59559401,214.03,213.97,0.32]
["bitfinex","SOLUSD",1757390082810,13.59559401,214.05,213.97,0.32]
["bitfinex","SOLUSD",1757390083313,14.26559401,214.05,213.97,0.32]
["bitfinex","SOLUSD",1757390083714,14.26559401,214.05,213.98,4.67333395]
["bitfinex","SOLUSD",1757390084030,14.26559401,214.05,213.98,4.99333395]
["bitfinex","SOLUSD",1757390086435,13.59559401,214.05,213.98,4.99333395]
["bitfinex","SOLUSD",1757390086620,0.67,214.04,213.98,4.99333395]
["bitfinex","SOLUSD",1757390089921,18.26740894,214.05,213.98,4.67333395]
["bitfinex","SOLUSD",1757390090118,0.67,214.03,213.98,4.67333395]
["bitfinex","SOLUSD",1757390090318,0.67,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1757390091038,0.67,214.02,213.97,4.67355236]
["bitfinex","SOLUSD",1757390091238,0.67,214.01,213.97,4.67355236]
["bitfinex","SOLUSD",1757390091435,0.67,214.03,213.97,4.99355236]
["bitfinex","SOLUSD",1757390091734,0.67,214.02,213.97,4.67355236]
["bitfinex","SOLUSD",1757390092325,0.67,214.02,213.98,36.26]
["bitfinex","SOLUSD",1757390093536,0.67,214.02,213.98,40.93323771]
["bitfinex","SOLUSD",1757390095536,0.67,214.01,213.98,40.93323771]
["bitfinex","SOLUSD",1757390095939,0.67,214.01,213.98,36.26]
["bitfinex","SOLUSD",1757390097023,13.59559401,214.02,213.97,4.67354102]
["bitfinex","SOLUSD",1757390097228,0.67,214.0,213.98,36.22]
["bitfinex","SOLUSD",1757390097735,4.1314107,213.99,213.96,0.03]
["bitfinex","SOLUSD",1757390097940,4.1314107,213.99,213.96,36.25]
["bitfinex","SOLUSD",1757390098132,0.67,213.98,213.96,36.25]
["bitfinex","SOLUSD",1757390098340,0.67,213.97,213.96,36.25]
["bitfinex","SOLUSD",1757390098635,3.4614107,213.99,213.96,36.25]
["bitfinex","SOLUSD",1757390098860,0.67,213.98,213.96,0.03]
["bitfinex","SOLUSD",1757390099643,0.67,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757390100643,4.1314107,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757390101840,22.40055707,213.97,213.96,0.03]
["bitfinex","SOLUSD",1757390102047,22.40055707,213.97,213.93,0.03]
["bitfinex","SOLUSD",1757390102340,22.40055707,213.97,213.91,0.03]
["bitfinex","SOLUSD",1757390102341,13.59559401,213.93,213.91,0.03]
["bitfinex","SOLUSD",1757390102540,46.48638068,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757390102741,47.15638068,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757390104036,44.94023873,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757390104362,47.15638068,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757390109849,21.15638068,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757390110040,39.59559401,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390110227,78.03173596,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390110431,83.40725494,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390115261,83.38725494,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390115842,47.18725494,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390116042,4.67311556,213.99,213.87,0.41]
["bitfinex","SOLUSD",1757390116350,2.91614195,213.94,213.87,0.41]
["bitfinex","SOLUSD",1757390116544,13.59559401,213.93,213.87,0.41]
["bitfinex","SOLUSD",1757390116745,15.81173596,213.93,213.87,0.41]
["bitfinex","SOLUSD",1757390116944,13.59559401,213.93,213.87,0.41]
["bitfinex","SOLUSD",1757390117149,20.48618863,213.93,213.87,5.08564349]
["bitfinex","SOLUSD",1757390117744,15.81173596,213.93,213.87,5.08564349]
["bitfinex","SOLUSD",1757390118067,13.59559401,213.93,213.88,0.38]
["bitfinex","SOLUSD",1757390119132,18.27006765,213.93,213.88,0.38]
["bitfinex","SOLUSD",1757390119550,21.1862096,213.93,213.88,0.38]
["bitfinex","SOLUSD",1757390119860,13.59559401,213.91,213.87,0.03]
["bitfinex","SOLUSD",1757390120356,13.59559401,213.91,213.87,0.41]
["bitfinex","SOLUSD",1757390121336,18.97048225,213.91,213.87,0.03]
["bitfinex","SOLUSD",1757390121542,0.7,213.9,213.87,0.03]
["bitfinex","SOLUSD",1757390122150,0.7,213.89,213.87,0.03]
["bitfinex","SOLUSD",1757390122967,18.27048225,213.91,213.87,0.03]
["bitfinex","SOLUSD",1757390123258,18.97048225,213.91,213.87,0.03]
["bitfinex","SOLUSD",1757390123457,0.7,213.9,213.87,0.03]
["bitfinex","SOLUSD",1757390126561,0.7,213.89,213.87,0.03]
["bitfinex","SOLUSD",1757390127061,0.7,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390127941,16.51173596,213.91,213.87,0.03]
["bitfinex","SOLUSD",1757390128141,0.7,213.89,213.87,0.03]
["bitfinex","SOLUSD",1757390130468,18.27046052,213.91,213.87,0.03]
["bitfinex","SOLUSD",1757390130661,14.29559401,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390139862,13.59559401,213.9,213.87,0.41]
["bitfinex","SOLUSD",1757390140065,0.06,213.91,213.87,0.41]
["bitfinex","SOLUSD",1757390141980,0.06,213.91,213.88,5.05551898]
["bitfinex","SOLUSD",1757390142375,0.06,213.91,213.88,4.67551898]
["bitfinex","SOLUSD",1757390143586,0.06,213.91,213.87,4.70573759]
["bitfinex","SOLUSD",1757390144687,0.06,213.91,213.87,0.41]
["bitfinex","SOLUSD",1757390145989,0.06,213.91,213.87,36.59]
["bitfinex","SOLUSD",1757390146159,0.06,213.91,213.88,4.67551898]
["bitfinex","SOLUSD",1757390147159,0.06,213.91,213.88,5.05551898]
["bitfinex","SOLUSD",1757390147493,0.06,213.91,213.89,0.38]
["bitfinex","SOLUSD",1757390148206,0.06,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1757390148493,0.06,213.91,213.9,5.05508181]
["bitfinex","SOLUSD",1757390148790,0.06,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1757390149791,0.06,213.91,213.9,5.05508181]
["bitfinex","SOLUSD",1757390150482,0.06,213.91,213.89,0.38]
["bitfinex","SOLUSD",1757390150876,0.06,213.91,213.9,0.38]
["bitfinex","SOLUSD",1757390151070,0.06,213.91,213.89,0.38]
["bitfinex","SOLUSD",1757390151266,0.06,213.91,213.9,0.38]
["bitfinex","SOLUSD",1757390151463,0.06,213.91,213.88,16.36431643]
["bitfinex","SOLUSD",1757390151681,0.06,213.91,213.88,16.74431643]
["bitfinex","SOLUSD",1757390152691,0.06,213.91,213.89,0.38]
["bitfinex","SOLUSD",1757390153296,0.06,213.91,213.88,16.36431643]
["bitfinex","SOLUSD",1757390153569,0.06,213.91,213.88,16.74431643]
["bitfinex","SOLUSD",1757390155293,0.66,213.9,213.89,36.18]
["bitfinex","SOLUSD",1757390155481,0.66,213.9,213.88,36.18]
["bitfinex","SOLUSD",1757390155796,0.06,213.91,213.88,36.18]
["bitfinex","SOLUSD",1757390155985,0.66,213.89,213.88,36.18]
["bitfinex","SOLUSD",1757390156486,0.66,213.89,213.87,4.70572421]
["bitfinex","SOLUSD",1757390156687,0.06,213.91,213.87,36.21]
["bitfinex","SOLUSD",1757390156688,0.66,213.88,213.87,36.21]
["bitfinex","SOLUSD",1757390158792,14.25559401,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390159093,18.93111299,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390159398,21.14725494,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390160996,18.93111299,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390163196,22.39381199,213.88,213.87,0.03]
["bitfinex","SOLUSD",1757390165397,39.59559401,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757390165604,43.05829301,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757390165922,79.89829301,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757390167508,84.57446789,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757390167910,48.39446789,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757390168293,84.57446789,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757390169195,44.93176889,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757390169509,84.57446789,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757390171116,81.11176889,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757390171413,84.57446789,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757390172412,86.44594425,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757390185718,86.44594425,213.85,213.84,0.44]
["bitfinex","SOLUSD",1757390185719,1.87147636,213.85,213.84,0.44]
["bitfinex","SOLUSD",1757390185911,2.4415007,213.88,213.84,0.44]
["bitfinex","SOLUSD",1757390185912,36.17778081,213.9,213.84,0.44]
["bitfinex","SOLUSD",1757390186115,13.59559401,213.86,213.84,0.44]
["bitfinex","SOLUSD",1757390187418,13.59559401,213.86,213.84,0.03]
["bitfinex","SOLUSD",1757390188318,14.30559401,213.86,213.84,0.03]
["bitfinex","SOLUSD",1757390188518,49.77559401,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757390188829,13.59559401,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757390190707,13.59559401,213.85,213.84,0.44]
["bitfinex","SOLUSD",1757390191630,0.06,213.87,213.84,0.44]
["bitfinex","SOLUSD",1757390191809,13.65559401,213.87,213.84,0.44]
["bitfinex","SOLUSD",1757390192406,0.06,213.87,213.84,0.44]
["bitfinex","SOLUSD",1757390192633,0.06,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1757390192811,0.06,213.87,213.86,0.41]
["bitfinex","SOLUSD",1757390194231,0.06,213.87,213.86,5.08595623]
["bitfinex","SOLUSD",1757390197441,0.06,213.87,213.84,4.70627654]
["bitfinex","SOLUSD",1757390197740,0.06,213.87,213.84,4.70638912]
["bitfinex","SOLUSD",1757390197938,0.06,213.87,213.84,5.11638912]
["bitfinex","SOLUSD",1757390198148,0.06,213.87,213.85,0.41]
["bitfinex","SOLUSD",1757390198844,0.06,213.87,213.85,5.0859592]
["bitfinex","SOLUSD",1757390200136,0.06,213.87,213.85,4.6759592]
["bitfinex","SOLUSD",1757390200639,0.06,213.87,213.85,5.0859592]
["bitfinex","SOLUSD",1757390200840,0.06,213.87,213.86,0.41]
["bitfinex","SOLUSD",1757390202821,0.06,213.87,213.86,5.08595623]
["bitfinex","SOLUSD",1757390204241,0.06,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1757390204946,0.06,213.87,213.84,4.70639356]
["bitfinex","SOLUSD",1757390205149,0.06,213.87,213.84,5.11639356]
["bitfinex","SOLUSD",1757390206049,0.06,213.87,213.84,4.70639356]
["bitfinex","SOLUSD",1757390206248,0.06,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1757390207635,0.06,213.87,213.84,0.44]
["bitfinex","SOLUSD",1757390207636,0.06,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1757390208151,0.06,213.87,213.84,36.21]
["bitfinex","SOLUSD",1757390208354,0.76,213.87,213.84,36.21]
["bitfinex","SOLUSD",1757390208839,0.06,213.87,213.84,36.21]
["bitfinex","SOLUSD",1757390209145,0.06,213.87,213.84,40.88632378]
["bitfinex","SOLUSD",1757390210632,0.06,213.87,213.84,41.29632378]
["bitfinex","SOLUSD",1757390211256,0.06,213.87,213.84,40.88632378]
["bitfinex","SOLUSD",1757390213548,0.76,213.87,213.84,40.88632378]
["bitfinex","SOLUSD",1757390215745,0.06,213.87,213.84,40.88632378]
["bitfinex","SOLUSD",1757390216249,0.76,213.87,213.84,40.88632378]
["bitfinex","SOLUSD",1757390218741,0.06,213.87,213.84,40.88632378]
["bitfinex","SOLUSD",1757390219455,0.06,213.87,213.85,5.08608755]
["bitfinex","SOLUSD",1757390219655,0.06,213.87,213.85,4.67608755]
["bitfinex","SOLUSD",1757390221750,0.06,213.87,213.86,0.41]
["bitfinex","SOLUSD",1757390222670,0.06,213.87,213.86,2.28016387]
["bitfinex","SOLUSD",1757390223250,0.06,213.87,213.86,0.41]
["bitfinex","SOLUSD",1757390223746,0.06,213.87,213.86,42.7061201]
["bitfinex","SOLUSD",1757390224567,0.06,213.87,213.86,40.83595623]
["bitfinex","SOLUSD",1757390225543,0.06,213.87,213.86,41.24595623]
["bitfinex","SOLUSD",1757390226168,0.06,213.87,213.86,40.83595623]
["bitfinex","SOLUSD",1757390227648,0.06,213.87,213.85,0.03]
["bitfinex","SOLUSD",1757390227859,0.7,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757390228051,0.06,213.87,213.85,36.19]
["bitfinex","SOLUSD",1757390228374,0.76,213.87,213.85,36.19]
["bitfinex","SOLUSD",1757390228763,0.06,213.87,213.85,40.86615726]
["bitfinex","SOLUSD",1757390229948,0.76,213.87,213.85,40.86615726]
["bitfinex","SOLUSD",1757390230349,0.06,213.87,213.85,40.86615726]
["bitfinex","SOLUSD",1757390235462,0.72,213.87,213.85,4.70615726]
["bitfinex","SOLUSD",1757390235664,0.72,213.87,213.86,36.16]
["bitfinex","SOLUSD",1757390236571,0.06,213.87,213.86,36.16]
["bitfinex","SOLUSD",1757390237170,0.72,213.87,213.86,36.16]
["bitfinex","SOLUSD",1757390238254,0.72,213.87,213.85,0.03]
["bitfinex","SOLUSD",1757390238575,0.72,213.87,213.86,36.16]
["bitfinex","SOLUSD",1757390239256,0.72,213.87,213.85,0.03]
["bitfinex","SOLUSD",1757390239760,13.59559401,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757390240265,14.25559401,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757390240574,14.03,214.09,213.85,0.03]
["bitfinex","SOLUSD",1757390240575,0.06,213.96,213.9,26.0]
["bitfinex","SOLUSD",1757390240872,0.06,213.98,213.94,26.0]
["bitfinex","SOLUSD",1757390241052,0.06,213.98,213.95,44.80295849]
["bitfinex","SOLUSD",1757390241248,0.06,213.98,213.96,3.4361797]
["bitfinex","SOLUSD",1757390241450,0.06,213.98,213.97,40.9561797]
["bitfinex","SOLUSD",1757390241653,0.06,213.98,213.97,41.0661797]
["bitfinex","SOLUSD",1757390242381,0.06,213.98,213.97,44.17275491]
["bitfinex","SOLUSD",1757390243204,0.06,213.98,213.97,6.65275491]
["bitfinex","SOLUSD",1757390243485,0.06,213.98,213.97,44.13275491]
["bitfinex","SOLUSD",1757390244185,0.06,213.98,213.97,6.65275491]
["bitfinex","SOLUSD",1757390244360,0.06,213.98,213.97,44.13275491]
["bitfinex","SOLUSD",1757390244757,0.06,214.06,213.97,55.81663582]
["bitfinex","SOLUSD",1757390244983,0.06,214.06,214.0,26.0]
["bitfinex","SOLUSD",1757390245158,0.06,214.07,214.01,37.44]
["bitfinex","SOLUSD",1757390245355,0.06,214.07,214.01,37.55]
["bitfinex","SOLUSD",1757390245568,0.06,214.08,214.02,0.11]
["bitfinex","SOLUSD",1757390245753,0.06,214.08,214.03,37.44]
["bitfinex","SOLUSD",1757390246066,0.06,214.08,214.04,16.35208372]
["bitfinex","SOLUSD",1757390246268,0.72,214.08,214.05,37.44]
["bitfinex","SOLUSD",1757390247463,0.06,214.08,214.05,37.44]
["bitfinex","SOLUSD",1757390247669,0.66,214.25,214.09,39.59559401]
["bitfinex","SOLUSD",1757390247962,0.66,214.24,214.15,26.0]
["bitfinex","SOLUSD",1757390248283,0.66,214.24,214.2,16.33986928]
["bitfinex","SOLUSD",1757390248456,0.66,214.24,214.2,54.59986928]
["bitfinex","SOLUSD",1757390249274,0.66,214.23,214.2,68.60579845]
["bitfinex","SOLUSD",1757390249488,0.16,214.23,214.2,68.60579845]
["bitfinex","SOLUSD",1757390249883,13.59559401,214.3,214.2,68.60579845]
["bitfinex","SOLUSD",1757390250767,13.59559401,214.31,214.2,68.60579845]
["bitfinex","SOLUSD",1757390251178,4.66597608,214.32,214.2,68.60579845]
["bitfinex","SOLUSD",1757390251179,13.59559401,214.32,214.2,68.60579845]
["bitfinex","SOLUSD",1757390251481,0.66,214.31,214.2,68.60579845]
["bitfinex","SOLUSD",1757390251683,0.66,214.3,214.2,68.60579845]
["bitfinex","SOLUSD",1757390252178,13.59559401,214.28,214.2,68.60579845]
["bitfinex","SOLUSD",1757390252383,0.66,214.27,214.2,68.60579845]
["bitfinex","SOLUSD",1757390252682,0.66,214.26,214.2,68.60579845]
["bitfinex","SOLUSD",1757390252878,0.66,214.25,214.2,54.59986928]
["bitfinex","SOLUSD",1757390253091,0.66,214.24,214.2,16.33986928]
["bitfinex","SOLUSD",1757390253266,0.66,214.23,214.2,54.45986928]
["bitfinex","SOLUSD",1757390253467,0.66,214.22,214.2,16.33986928]
["bitfinex","SOLUSD",1757390253986,0.66,214.25,214.2,16.33986928]
["bitfinex","SOLUSD",1757390254161,0.66,214.24,214.2,16.33986928]
["bitfinex","SOLUSD",1757390254361,0.66,214.23,214.2,16.33986928]
["bitfinex","SOLUSD",1757390254877,0.66,214.22,214.2,16.33986928]
["bitfinex","SOLUSD",1757390255090,0.66,214.21,214.18,14.0065831]
["bitfinex","SOLUSD",1757390255291,0.66,214.2,214.12,38.08]
["bitfinex","SOLUSD",1757390255465,0.66,214.19,214.12,52.0898536]
["bitfinex","SOLUSD",1757390255665,0.66,214.19,214.12,78.0898536]
["bitfinex","SOLUSD",1757390256068,0.66,214.19,214.12,78.6998536]
["bitfinex","SOLUSD",1757390256376,0.66,214.19,214.13,16.34521084]
["bitfinex","SOLUSD",1757390257075,0.66,214.21,214.13,16.95521084]
["bitfinex","SOLUSD",1757390257387,0.66,214.21,214.13,30.55080485]
["bitfinex","SOLUSD",1757390259959,0.66,214.21,214.13,29.94080485]
["bitfinex","SOLUSD",1757390260177,0.66,214.21,214.14,0.61]
["bitfinex","SOLUSD",1757390260383,0.66,214.21,214.15,38.08]
["bitfinex","SOLUSD",1757390261768,134.5,214.24,214.16,0.61]
["bitfinex","SOLUSD",1757390261960,134.5,214.24,214.17,16.34215809]
["bitfinex","SOLUSD",1757390262160,134.5,214.24,214.18,38.65]
["bitfinex","SOLUSD",1757390264082,134.5,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1757390264284,0.71,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1757390264495,0.71,214.22,214.19,4.66875204]
["bitfinex","SOLUSD",1757390264866,134.5,214.24,214.19,16.34063214]
["bitfinex","SOLUSD",1757390265066,0.71,214.23,214.19,16.34063214]
["bitfinex","SOLUSD",1757390266597,134.5,214.24,214.19,16.95063214]
["bitfinex","SOLUSD",1757390267090,135.21,214.24,214.19,16.95063214]
["bitfinex","SOLUSD",1757390268074,135.21,214.24,214.19,16.34063214]
["bitfinex","SOLUSD",1757390268292,0.71,214.23,214.19,16.34063214]
["bitfinex","SOLUSD",1757390270377,0.71,214.26,214.2,0.61]
["bitfinex","SOLUSD",1757390270577,0.71,214.26,214.21,37.86]
["bitfinex","SOLUSD",1757390270998,0.71,214.25,214.21,37.86]
["bitfinex","SOLUSD",1757390271294,0.71,214.29,214.22,0.61]
["bitfinex","SOLUSD",1757390271680,0.71,214.29,214.21,51.86331412]
["bitfinex","SOLUSD",1757390271681,13.59559401,214.28,214.21,37.86]
["bitfinex","SOLUSD",1757390271882,0.71,214.27,214.21,37.86]
["bitfinex","SOLUSD",1757390272093,0.71,214.26,214.21,37.86]
["bitfinex","SOLUSD",1757390272277,0.71,214.28,214.22,16.33834375]
["bitfinex","SOLUSD",1757390273474,0.71,214.27,214.22,16.33834375]
["bitfinex","SOLUSD",1757390273790,0.71,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1757390274004,0.71,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1757390274374,0.06,214.31,214.22,4.66809821]
["bitfinex","SOLUSD",1757390274573,13.59559401,214.29,214.22,4.66809821]
["bitfinex","SOLUSD",1757390274782,0.71,214.28,214.22,4.66809821]
["bitfinex","SOLUSD",1757390274984,0.71,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1757390275285,0.71,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1757390275702,0.71,214.26,214.21,4.66831613]
["bitfinex","SOLUSD",1757390275878,0.71,214.26,214.21,5.27831613]
["bitfinex","SOLUSD",1757390276078,0.71,214.26,214.21,4.66831613]
["bitfinex","SOLUSD",1757390276580,4.66668511,214.29,214.21,4.66831613]
["bitfinex","SOLUSD",1757390276792,0.71,214.28,214.21,4.66831613]
["bitfinex","SOLUSD",1757390276978,0.71,214.27,214.21,4.66831613]
["bitfinex","SOLUSD",1757390277175,0.71,214.26,214.22,37.78]
["bitfinex","SOLUSD",1757390277384,0.71,214.25,214.22,37.78]
["bitfinex","SOLUSD",1757390278499,0.71,214.24,214.22,42.44795869]
["bitfinex","SOLUSD",1757390278806,0.71,214.23,214.22,37.74]
["bitfinex","SOLUSD",1757390279005,0.71,214.23,214.2,37.74]
["bitfinex","SOLUSD",1757390279790,0.71,214.25,214.2,37.74]
["bitfinex","SOLUSD",1757390280002,0.71,214.24,214.2,42.40850548]
["bitfinex","SOLUSD",1757390282486,0.71,214.23,214.18,4.66881194]
["bitfinex","SOLUSD",1757390282692,0.71,214.22,214.19,37.72]
["bitfinex","SOLUSD",1757390283113,0.71,214.22,214.19,0.03]
["bitfinex","SOLUSD",1757390283310,4.66750643,214.25,214.19,0.03]
["bitfinex","SOLUSD",1757390283482,0.71,214.22,214.19,37.69]
["bitfinex","SOLUSD",1757390283796,0.71,214.21,214.19,37.69]
["bitfinex","SOLUSD",1757390284003,0.71,214.22,214.19,37.69]
["bitfinex","SOLUSD",1757390284505,0.71,214.21,214.19,0.03]
["bitfinex","SOLUSD",1757390285204,0.71,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757390286189,18.26367391,214.23,214.19,0.03]
["bitfinex","SOLUSD",1757390286395,0.71,214.22,214.19,0.03]
["bitfinex","SOLUSD",1757390287412,0.71,214.21,214.19,0.03]
["bitfinex","SOLUSD",1757390287883,0.71,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757390288510,0.71,214.22,214.19,0.03]
["bitfinex","SOLUSD",1757390288912,0.71,214.21,214.19,0.03]
["bitfinex","SOLUSD",1757390289411,0.71,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757390289615,0.71,214.21,214.19,0.03]
["bitfinex","SOLUSD",1757390290209,0.71,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757390291326,18.97412809,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757390292402,14.30559401,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757390292815,18.97412809,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757390295122,26.06,214.24,214.19,0.03]
["bitfinex","SOLUSD",1757390295123,0.06,214.24,214.19,0.03]
["bitfinex","SOLUSD",1757390295301,0.06,214.24,214.2,0.61]
["bitfinex","SOLUSD",1757390295613,0.06,214.24,214.2,5.27832603]
["bitfinex","SOLUSD",1757390296190,0.06,214.24,214.2,4.66832603]
["bitfinex","SOLUSD",1757390296390,0.06,214.24,214.21,0.61]
["bitfinex","SOLUSD",1757390296615,0.06,214.24,214.22,37.64]
["bitfinex","SOLUSD",1757390296814,0.06,214.24,214.23,0.61]
["bitfinex","SOLUSD",1757390297518,0.06,214.24,214.23,5.27788031]
["bitfinex","SOLUSD",1757390298422,0.06,214.24,214.23,42.91788031]
["bitfinex","SOLUSD",1757390301019,0.06,214.24,214.23,42.30788031]
["bitfinex","SOLUSD",1757390301206,0.06,214.24,214.23,42.91788031]
["bitfinex","SOLUSD",1757390304412,0.06,214.24,214.23,42.30788031]
["bitfinex","SOLUSD",1757390304918,0.06,214.24,214.23,42.91788031]
["bitfinex","SOLUSD",1757390305915,0.06,214.24,214.23,42.30788031]
["bitfinex","SOLUSD",1757390309322,0.06,214.24,214.23,42.91788031]
["bitfinex","SOLUSD",1757390310013,0.06,214.24,214.23,43.47802594]
["bitfinex","SOLUSD",1757390310014,0.00988364,214.24,214.23,43.47802594]
["bitfinex","SOLUSD",1757390313730,0.00988364,214.24,214.23,43.97802594]
["bitfinex","SOLUSD",1757390315109,0.06,214.27,214.26,26.0]
["bitfinex","SOLUSD",1757390315336,0.06,214.31,214.26,70.52495383]
["bitfinex","SOLUSD",1757390315526,0.06,214.31,214.27,7.79495383]
["bitfinex","SOLUSD",1757390315727,0.06,214.31,214.28,37.34]
["bitfinex","SOLUSD",1757390315910,0.06,214.31,214.28,45.13495383]
["bitfinex","SOLUSD",1757390316106,0.06,214.31,214.28,44.52495383]
["bitfinex","SOLUSD",1757390316328,0.06,214.31,214.29,12.46152716]
["bitfinex","SOLUSD",1757390316532,0.06,214.31,214.3,37.36]
["bitfinex","SOLUSD",1757390316712,0.06,214.31,214.3,37.97]
["bitfinex","SOLUSD",1757390317832,0.06,214.34,214.33,26.0]
["bitfinex","SOLUSD",1757390318144,0.7,214.4,214.33,63.34]
["bitfinex","SOLUSD",1757390318328,0.7,214.4,214.34,16.93919659]
["bitfinex","SOLUSD",1757390318531,0.7,214.43,214.35,37.32]
["bitfinex","SOLUSD",1757390318720,0.7,214.43,214.35,37.93]
["bitfinex","SOLUSD",1757390318920,13.59559401,214.46,214.36,0.61]
["bitfinex","SOLUSD",1757390319234,0.7,214.44,214.38,26.0]
["bitfinex","SOLUSD",1757390319539,0.7,214.43,214.38,26.0]
["bitfinex","SOLUSD",1757390319717,0.7,214.42,214.39,37.32]
["bitfinex","SOLUSD",1757390319921,2.43393035,214.55,214.4,37.32]
["bitfinex","SOLUSD",1757390319922,43.04612034,214.5,214.4,37.32]
["bitfinex","SOLUSD",1757390320237,0.7,214.49,214.41,0.61]
["bitfinex","SOLUSD",1757390320540,0.7,214.49,214.42,53.64310418]
["bitfinex","SOLUSD",1757390320929,0.7,214.49,214.43,37.34]
["bitfinex","SOLUSD",1757390321107,0.7,214.49,214.43,0.61]
["bitfinex","SOLUSD",1757390321313,0.7,214.49,214.44,37.32]
["bitfinex","SOLUSD",1757390321514,0.7,214.48,214.42,16.32310418]
["bitfinex","SOLUSD",1757390321833,0.7,214.5,214.43,0.61]
["bitfinex","SOLUSD",1757390322034,0.7,214.5,214.44,37.32]
["bitfinex","SOLUSD",1757390322534,0.7,214.5,214.45,4.66309162]
["bitfinex","SOLUSD",1757390322946,0.7,214.49,214.45,4.66309162]
["bitfinex","SOLUSD",1757390323446,0.7,214.55,214.46,0.61]
["bitfinex","SOLUSD",1757390323638,0.7,214.61,214.5,26.0]
["bitfinex","SOLUSD",1757390323937,0.7,214.6,214.51,37.91]
["bitfinex","SOLUSD",1757390324232,0.7,214.6,214.52,0.61]
["bitfinex","SOLUSD",1757390324614,0.7,214.64,214.53,80.17409685]
["bitfinex","SOLUSD",1757390324819,4.6578788,214.69,214.54,0.61]
["bitfinex","SOLUSD",1757390325020,0.7,214.68,214.54,0.61]
["bitfinex","SOLUSD",1757390325337,0.7,214.68,214.56,26.0]
["bitfinex","SOLUSD",1757390325514,0.7,214.67,214.57,0.61]
["bitfinex","SOLUSD",1757390325816,0.7,214.71,214.61,26.0]
["bitfinex","SOLUSD",1757390326020,0.7,214.73,214.62,37.93]
["bitfinex","SOLUSD",1757390326228,0.7,214.73,214.65,26.0]
["bitfinex","SOLUSD",1757390326723,0.7,214.72,214.63,6.78628716]
["bitfinex","SOLUSD",1757390326924,0.7,214.72,214.64,34.03]
["bitfinex","SOLUSD",1757390327316,0.7,214.74,214.65,0.61]
["bitfinex","SOLUSD",1757390327736,0.7,214.74,214.66,37.36]
["bitfinex","SOLUSD",1757390328125,0.7,214.73,214.65,0.61]
["bitfinex","SOLUSD",1757390328346,0.7,214.73,214.66,37.34]
["bitfinex","SOLUSD",1757390328542,0.7,214.73,214.65,0.61]
["bitfinex","SOLUSD",1757390328749,0.7,214.73,214.66,41.99837665]
["bitfinex","SOLUSD",1757390329039,0.7,214.72,214.67,37.32]
["bitfinex","SOLUSD",1757390329242,0.7,214.72,214.68,37.32]
["bitfinex","SOLUSD",1757390329550,0.7,214.71,214.63,26.0]
["bitfinex","SOLUSD",1757390329736,0.7,214.7,214.6,5.26971685]
["bitfinex","SOLUSD",1757390329943,0.7,214.69,214.64,37.34]
["bitfinex","SOLUSD",1757390330118,0.7,214.68,214.6,5.26971685]
["bitfinex","SOLUSD",1757390330732,4.65852976,214.66,214.61,37.34]
["bitfinex","SOLUSD",1757390330936,4.65852976,214.66,214.56,0.61]
["bitfinex","SOLUSD",1757390330937,0.7,214.65,214.56,0.61]
["bitfinex","SOLUSD",1757390331329,4.15052633,214.65,214.57,37.34]
["bitfinex","SOLUSD",1757390331641,0.7,214.64,214.58,37.34]
["bitfinex","SOLUSD",1757390331840,3.45052633,214.65,214.58,37.34]
["bitfinex","SOLUSD",1757390332016,3.45052633,214.65,214.54,0.61]
["bitfinex","SOLUSD",1757390332017,0.7,214.63,214.59,37.34]
["bitfinex","SOLUSD",1757390332216,0.7,214.62,214.59,37.34]
["bitfinex","SOLUSD",1757390332432,0.7,214.61,214.54,0.61]
["bitfinex","SOLUSD",1757390332626,0.7,214.61,214.58,37.32]
["bitfinex","SOLUSD",1757390332817,4.65948342,214.62,214.58,37.32]
["bitfinex","SOLUSD",1757390333017,0.7,214.61,214.58,37.32]
["bitfinex","SOLUSD",1757390333638,0.7,214.61,214.58,37.3]
["bitfinex","SOLUSD",1757390333948,0.7,214.6,214.52,4.66140271]
["bitfinex","SOLUSD",1757390334152,0.7,214.6,214.53,37.3]
["bitfinex","SOLUSD",1757390334517,7.98087268,214.61,214.53,37.3]
["bitfinex","SOLUSD",1757390334722,13.34082008,214.6,214.53,37.3]
["bitfinex","SOLUSD",1757390334922,8.68087268,214.59,214.53,37.3]
["bitfinex","SOLUSD",1757390335121,0.7,214.58,214.53,37.3]
["bitfinex","SOLUSD",1757390335544,0.7,214.57,214.53,37.3]
["bitfinex","SOLUSD",1757390335741,0.7,214.56,214.53,37.3]
["bitfinex","SOLUSD",1757390336038,0.7,214.59,214.53,37.3]
["bitfinex","SOLUSD",1757390336430,0.7,214.61,214.53,37.3]
["bitfinex","SOLUSD",1757390336629,0.7,214.61,214.55,0.5]
["bitfinex","SOLUSD",1757390337550,5.3596865,214.61,214.55,0.5]
["bitfinex","SOLUSD",1757390338130,5.3596865,214.61,214.55,37.82]
["bitfinex","SOLUSD",1757390338526,0.7,214.6,214.55,37.82]
["bitfinex","SOLUSD",1757390338726,0.7,214.59,214.55,0.5]
["bitfinex","SOLUSD",1757390339046,0.7,214.59,214.55,37.8]
["bitfinex","SOLUSD",1757390339544,4.6599549,214.6,214.55,37.8]
["bitfinex","SOLUSD",1757390339545,0.7,214.58,214.55,37.8]
["bitfinex","SOLUSD",1757390340526,0.7,214.58,214.55,37.83]
["bitfinex","SOLUSD",1757390340745,0.7,214.6,214.55,37.83]
["bitfinex","SOLUSD",1757390340925,0.7,214.6,214.55,42.49090148]
["bitfinex","SOLUSD",1757390341242,4.6597624,214.61,214.55,42.49090148]
["bitfinex","SOLUSD",1757390341243,0.7,214.59,214.55,42.49090148]
["bitfinex","SOLUSD",1757390341450,4.6597624,214.61,214.55,43.10090148]
["bitfinex","SOLUSD",1757390341746,8.68087268,214.62,214.55,43.10090148]
["bitfinex","SOLUSD",1757390341926,4.6594036,214.62,214.55,42.49090148]
["bitfinex","SOLUSD",1757390342123,0.7,214.61,214.55,42.49090148]
["bitfinex","SOLUSD",1757390342349,51.24164414,214.67,214.55,43.10090148]
["bitfinex","SOLUSD",1757390342350,0.7,214.64,214.55,43.10090148]
["bitfinex","SOLUSD",1757390342536,7.98087268,214.64,214.55,43.10090148]
["bitfinex","SOLUSD",1757390342734,0.7,214.63,214.55,43.10090148]
["bitfinex","SOLUSD",1757390342934,0.7,214.62,214.55,43.10090148]
["bitfinex","SOLUSD",1757390344151,0.7,214.62,214.55,54.75319698]
["bitfinex","SOLUSD",1757390344349,0.7,214.65,214.56,0.61]
["bitfinex","SOLUSD",1757390344567,8.68087268,214.64,214.57,37.22]
["bitfinex","SOLUSD",1757390344729,0.7,214.63,214.57,37.22]
["bitfinex","SOLUSD",1757390345928,0.7,214.62,214.58,37.26]
["bitfinex","SOLUSD",1757390346137,0.7,214.61,214.58,37.26]
["bitfinex","SOLUSD",1757390346537,0.7,214.61,214.57,37.24]
["bitfinex","SOLUSD",1757390347240,0.7,214.61,214.57,41.90045477]
["bitfinex","SOLUSD",1757390347458,0.7,214.64,214.57,42.51045477]
["bitfinex","SOLUSD",1757390347641,4.65843428,214.67,214.57,41.90045477]
["bitfinex","SOLUSD",1757390347837,4.65843428,214.67,214.58,0.61]
["bitfinex","SOLUSD",1757390348055,0.7,214.68,214.58,0.61]
["bitfinex","SOLUSD",1757390348358,5.35809745,214.68,214.58,0.61]
["bitfinex","SOLUSD",1757390348860,0.7,214.68,214.58,0.61]
["bitfinex","SOLUSD",1757390349155,5.35816421,214.68,214.59,4.66004939]
["bitfinex","SOLUSD",1757390349364,0.7,214.68,214.6,0.61]
["bitfinex","SOLUSD",1757390351053,5.35814418,214.68,214.6,0.61]
["bitfinex","SOLUSD",1757390351440,5.35814418,214.68,214.61,4.65961511]
["bitfinex","SOLUSD",1757390351641,5.35814418,214.68,214.62,37.2]
["bitfinex","SOLUSD",1757390351855,0.7,214.68,214.62,37.2]
["bitfinex","SOLUSD",1757390352073,5.3581003,214.68,214.62,37.2]
["bitfinex","SOLUSD",1757390354662,0.7,214.68,214.62,41.85936986]
["bitfinex","SOLUSD",1757390354955,5.32766185,214.7,214.62,42.46936986]
["bitfinex","SOLUSD",1757390355135,2.19956629,214.69,214.62,42.46936986]
["bitfinex","SOLUSD",1757390355658,2.86956629,214.69,214.62,42.46936986]
["bitfinex","SOLUSD",1757390355958,4.65809577,214.68,214.62,42.46936986]
["bitfinex","SOLUSD",1757390356143,5.32809577,214.68,214.62,42.46936986]
["bitfinex","SOLUSD",1757390356342,5.32809577,214.68,214.62,37.81]
["bitfinex","SOLUSD",1757390356547,5.32809577,214.68,214.62,42.46937307]
["bitfinex","SOLUSD",1757390356745,5.32809577,214.68,214.62,41.85937307]
["bitfinex","SOLUSD",1757390356959,0.67,214.67,214.62,41.85937307]
["bitfinex","SOLUSD",1757390357157,0.67,214.66,214.62,41.85937307]
["bitfinex","SOLUSD",1757390357359,0.67,214.66,214.62,37.2]
["bitfinex","SOLUSD",1757390357560,0.67,214.65,214.62,37.2]
["bitfinex","SOLUSD",1757390357741,0.67,214.65,214.6,4.65964377]
["bitfinex","SOLUSD",1757390357945,0.67,214.64,214.57,0.61]
["bitfinex","SOLUSD",1757390358147,0.67,214.64,214.58,41.76024542]
["bitfinex","SOLUSD",1757390358961,0.67,214.64,214.58,42.37024542]
["bitfinex","SOLUSD",1757390359144,0.67,214.68,214.59,0.61]
["bitfinex","SOLUSD",1757390359343,0.06,214.71,214.62,26.0]
["bitfinex","SOLUSD",1757390359545,0.06,214.71,214.63,37.69]
["bitfinex","SOLUSD",1757390359754,0.06,214.71,214.64,0.55907566]
["bitfinex","SOLUSD",1757390359953,0.06,214.71,214.65,0.61]
["bitfinex","SOLUSD",1757390360162,0.06,214.69,214.66,4.65852976]
["bitfinex","SOLUSD",1757390360465,0.06,214.69,214.67,0.61]
["bitfinex","SOLUSD",1757390360649,0.06,214.69,214.68,37.12]
["bitfinex","SOLUSD",1757390362267,0.06,214.69,214.68,41.77809577]
["bitfinex","SOLUSD",1757390362441,0.06,214.69,214.68,42.38809577]
["bitfinex","SOLUSD",1757390363862,0.06,214.69,214.68,37.12]
["bitfinex","SOLUSD",1757390364865,0.06,214.69,214.68,41.77809577]
["bitfinex","SOLUSD",1757390365181,0.00990253,214.69,214.68,41.77809577]
["bitfinex","SOLUSD",1757390368458,0.00990253,214.69,214.68,37.12]
["bitfinex","SOLUSD",1757390370074,0.00990253,214.69,214.68,41.77809577]
["bitfinex","SOLUSD",1757390372475,0.00990253,214.69,214.68,42.38809577]
["bitfinex","SOLUSD",1757390373577,0.00990253,214.69,214.68,41.77809577]
["bitfinex","SOLUSD",1757390375959,0.67990253,214.69,214.63,11.64761449]
["bitfinex","SOLUSD",1757390376177,0.67990253,214.69,214.64,36.94]
["bitfinex","SOLUSD",1757390376382,0.67,214.68,214.64,41.59896384]
["bitfinex","SOLUSD",1757390376583,0.00990253,214.69,214.62,0.03]
["bitfinex","SOLUSD",1757390376584,0.67,214.67,214.62,0.03]
["bitfinex","SOLUSD",1757390376877,2.19956629,214.66,214.62,0.03]
["bitfinex","SOLUSD",1757390377063,2.19956629,214.66,214.62,36.97]
["bitfinex","SOLUSD",1757390377263,0.67,214.65,214.62,35.33]
["bitfinex","SOLUSD",1757390377458,0.67,214.64,214.62,35.33]
["bitfinex","SOLUSD",1757390377655,0.67,214.63,214.62,35.33]
["bitfinex","SOLUSD",1757390378260,0.67,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757390378471,2.86956629,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757390379065,0.67,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757390379260,2.19956629,214.67,214.62,36.97]
["bitfinex","SOLUSD",1757390379461,0.67,214.66,214.62,36.97]
["bitfinex","SOLUSD",1757390379662,0.67,214.65,214.62,36.97]
["bitfinex","SOLUSD",1757390379866,0.67,214.64,214.62,36.97]
["bitfinex","SOLUSD",1757390380069,2.19956629,214.67,214.62,36.97]
["bitfinex","SOLUSD",1757390380270,0.67,214.66,214.62,36.97]
["bitfinex","SOLUSD",1757390380467,0.68,214.65,214.62,36.97]
["bitfinex","SOLUSD",1757390380675,0.68,214.64,214.62,36.97]
["bitfinex","SOLUSD",1757390381070,4.65843827,214.67,214.62,36.97]
["bitfinex","SOLUSD",1757390381275,0.68,214.65,214.62,36.97]
["bitfinex","SOLUSD",1757390381886,2.19956629,214.66,214.62,36.97]
["bitfinex","SOLUSD",1757390382111,0.68,214.64,214.62,36.97]
["bitfinex","SOLUSD",1757390383970,4.65875064,214.65,214.62,36.97]
["bitfinex","SOLUSD",1757390384173,0.00990253,214.69,214.63,5.26918091]
["bitfinex","SOLUSD",1757390384562,0.00990253,214.69,214.64,0.61]
["bitfinex","SOLUSD",1757390384765,0.00990253,214.69,214.65,36.94]
["bitfinex","SOLUSD",1757390385187,0.68990253,214.69,214.65,36.94]
["bitfinex","SOLUSD",1757390385377,0.68,214.68,214.65,36.94]
["bitfinex","SOLUSD",1757390385869,0.68,214.67,214.65,36.94]
["bitfinex","SOLUSD",1757390386692,0.68,214.66,214.65,36.94]
["bitfinex","SOLUSD",1757390386888,2.19956629,214.67,214.62,0.03]
["bitfinex","SOLUSD",1757390387105,0.68,214.66,214.62,36.95]
["bitfinex","SOLUSD",1757390387390,0.68,214.65,214.62,36.95]
["bitfinex","SOLUSD",1757390387892,2.19956629,214.67,214.62,36.95]
["bitfinex","SOLUSD",1757390388195,0.68,214.64,214.62,36.95]
["bitfinex","SOLUSD",1757390388594,0.68,214.66,214.62,36.95]
["bitfinex","SOLUSD",1757390388787,0.68,214.65,214.62,36.95]
["bitfinex","SOLUSD",1757390389993,0.68,214.64,214.62,36.95]
["bitfinex","SOLUSD",1757390390498,4.658519,214.67,214.63,0.61]
["bitfinex","SOLUSD",1757390390801,5.338519,214.67,214.62,36.95]
["bitfinex","SOLUSD",1757390391494,4.658519,214.67,214.62,36.95]
["bitfinex","SOLUSD",1757390391805,0.68,214.66,214.62,36.95]
["bitfinex","SOLUSD",1757390392004,5.33853162,214.66,214.62,36.95]
["bitfinex","SOLUSD",1757390392306,4.65853162,214.66,214.63,0.61]
["bitfinex","SOLUSD",1757390392605,4.65853162,214.66,214.62,36.95]
["bitfinex","SOLUSD",1757390393077,2.19956629,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757390393504,0.68,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757390393799,7.5387472,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757390396689,5.33918091,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757390397081,7.5387472,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757390397793,21.13434121,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757390401515,21.13434121,214.63,214.55,0.03]
["bitfinex","SOLUSD",1757390401516,26.0,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757390401698,46.45586126,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757390401884,47.13586126,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757390402080,20.45586126,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757390402284,21.13586126,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757390402498,5.34070096,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757390402699,5.34043568,214.58,214.55,0.03]
["bitfinex","SOLUSD",1757390402901,7.54000197,214.58,214.55,0.03]
["bitfinex","SOLUSD",1757390403311,2.19956629,214.57,214.55,0.03]
["bitfinex","SOLUSD",1757390403515,2.87956629,214.57,214.55,0.03]
["bitfinex","SOLUSD",1757390403721,7.54026725,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757390405610,57.95586126,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757390407196,57.93586126,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757390407395,13.59559401,214.51,214.46,0.2]
["bitfinex","SOLUSD",1757390407594,2.19956629,214.47,214.46,0.2]
["bitfinex","SOLUSD",1757390407896,6.86222307,214.47,214.46,0.2]
["bitfinex","SOLUSD",1757390408299,8.1068416,214.47,214.46,0.2]
["bitfinex","SOLUSD",1757390408494,8.7868416,214.47,214.46,0.2]
["bitfinex","SOLUSD",1757390408904,22.38243561,214.47,214.46,0.2]
["bitfinex","SOLUSD",1757390410029,3.44418482,214.48,214.46,0.2]
["bitfinex","SOLUSD",1757390410202,41.44236512,214.49,214.46,0.2]
["bitfinex","SOLUSD",1757390410403,3.44418482,214.47,214.46,0.2]
["bitfinex","SOLUSD",1757390410614,17.03977883,214.47,214.46,0.2]
["bitfinex","SOLUSD",1757390410816,17.73977883,214.47,214.46,0.2]
["bitfinex","SOLUSD",1757390411095,54.57977883,214.47,214.46,0.2]
["bitfinex","SOLUSD",1757390411323,4.66236512,214.49,214.46,0.2]
["bitfinex","SOLUSD",1757390411513,3.44418482,214.47,214.46,0.2]
["bitfinex","SOLUSD",1757390412010,8.8068416,214.47,214.46,0.2]
["bitfinex","SOLUSD",1757390412706,22.40243561,214.47,214.46,0.2]
["bitfinex","SOLUSD",1757390413817,22.40243561,214.47,214.4,0.2]
["bitfinex","SOLUSD",1757390413818,148.09559401,214.46,214.4,0.2]
["bitfinex","SOLUSD",1757390413997,8.10814638,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390414916,3.44418482,214.42,214.4,0.2]
["bitfinex","SOLUSD",1757390416003,8.10806581,214.42,214.4,0.2]
["bitfinex","SOLUSD",1757390416796,8.80806581,214.42,214.4,0.2]
["bitfinex","SOLUSD",1757390417001,4.14418482,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390417201,54.57977883,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390417920,22.40374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390418129,59.22374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390419411,22.40374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390419608,59.22374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390420301,22.40374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390420502,18.25955557,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390420720,58.52374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390420918,18.25955557,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390421119,58.52374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390422108,59.22374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390422712,58.50374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390423724,59.20374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390424128,58.50374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390424431,36.8,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390425424,41.44396156,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390426437,4.66396156,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390426608,41.44396156,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390427336,45.58814638,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390427512,45.56814638,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390428812,45.54814638,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390429539,44.84814638,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390429715,44.82814638,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390430440,59.12374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390432833,59.10374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390433934,22.40374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390434120,59.10374039,214.41,214.4,0.2]
["bitfinex","SOLUSD",1757390435624,39.59559401,214.38,214.35,0.03]
["bitfinex","SOLUSD",1757390435829,17.03977883,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757390436036,53.79977883,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757390436238,0.7,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757390436540,4.66375868,214.42,214.35,0.72]
["bitfinex","SOLUSD",1757390436745,36.88,214.41,214.37,0.03]
["bitfinex","SOLUSD",1757390436920,40.32418482,214.41,214.37,0.72]
["bitfinex","SOLUSD",1757390437813,25.25395651,214.44,214.38,0.69]
["bitfinex","SOLUSD",1757390438017,53.93977883,214.43,214.38,0.69]
["bitfinex","SOLUSD",1757390438327,58.60330538,214.43,214.38,0.69]
["bitfinex","SOLUSD",1757390438523,36.9,214.42,214.39,0.69]
["bitfinex","SOLUSD",1757390438717,0.06,214.46,214.39,0.69]
["bitfinex","SOLUSD",1757390438917,4.72288949,214.46,214.39,0.69]
["bitfinex","SOLUSD",1757390439929,4.72288949,214.46,214.39,5.35428217]
["bitfinex","SOLUSD",1757390440144,4.72288949,214.46,214.4,0.69]
["bitfinex","SOLUSD",1757390441138,4.72288949,214.46,214.4,5.35407258]
["bitfinex","SOLUSD",1757390441340,4.72288949,214.46,214.41,0.7]
["bitfinex","SOLUSD",1757390441646,4.72288949,214.46,214.37,11.69207958]
["bitfinex","SOLUSD",1757390441647,8.16707431,214.46,214.42,0.7]
["bitfinex","SOLUSD",1757390441843,3.44418482,214.45,214.42,0.7]
["bitfinex","SOLUSD",1757390442339,3.44418482,214.45,214.37,0.03]
["bitfinex","SOLUSD",1757390442340,3.44418482,214.43,214.37,0.03]
["bitfinex","SOLUSD",1757390442645,3.44418482,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757390442944,0.69,214.42,214.37,0.03]
["bitfinex","SOLUSD",1757390443241,8.10869336,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757390443634,3.44418482,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757390443827,4.13418482,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757390444424,26.0,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757390444625,29.44418482,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757390444924,30.13418482,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757390445338,48.39482827,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757390446856,44.95064345,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757390447026,85.35482827,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757390447225,48.39482827,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757390447426,85.35482827,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757390447945,13.59559401,214.3,214.23,0.03]
["bitfinex","SOLUSD",1757390448244,26.0,214.27,214.23,0.03]
["bitfinex","SOLUSD",1757390448444,40.44418482,214.28,214.24,0.7]
["bitfinex","SOLUSD",1757390448642,13.59559401,214.28,214.23,0.03]
["bitfinex","SOLUSD",1757390448844,137.94418482,214.29,214.24,0.7]
["bitfinex","SOLUSD",1757390449026,3.44418482,214.28,214.25,0.7]
["bitfinex","SOLUSD",1757390450030,137.94418482,214.29,214.26,0.7]
["bitfinex","SOLUSD",1757390451638,134.5,214.29,214.26,0.7]
["bitfinex","SOLUSD",1757390452231,134.5,214.29,214.25,4.66739345]
["bitfinex","SOLUSD",1757390452444,134.5,214.29,214.25,5.36739345]
["bitfinex","SOLUSD",1757390452832,134.5,214.29,214.26,0.7]
["bitfinex","SOLUSD",1757390453033,134.5,214.29,214.27,0.7]
["bitfinex","SOLUSD",1757390453340,134.5,214.29,214.28,0.7]
["bitfinex","SOLUSD",1757390454329,134.5,214.29,214.26,5.36718933]
["bitfinex","SOLUSD",1757390454537,134.5,214.29,214.27,0.7]
["bitfinex","SOLUSD",1757390454842,134.5,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390456348,153.45216734,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390456543,156.89635216,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390457943,185.01559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390458123,185.70559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390458329,148.09559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390458557,185.03559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390458941,189.70216734,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390459952,190.39216734,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390460138,153.45216734,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390460344,152.76216734,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390460531,148.09559401,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390461047,153.45216734,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390461250,156.89635216,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390465853,160.34053698,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390466061,156.89635216,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757390466646,39.59559401,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757390466853,79.91977883,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757390467561,47.70700556,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757390467759,84.58700556,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757390468262,79.91977883,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757390468764,134.5,214.28,214.25,0.73]
["bitfinex","SOLUSD",1757390469375,174.84418482,214.28,214.25,0.03]
["bitfinex","SOLUSD",1757390469554,171.4,214.28,214.25,0.03]
["bitfinex","SOLUSD",1757390470366,134.5,214.28,214.25,0.68]
["bitfinex","SOLUSD",1757390470568,139.1668898,214.28,214.25,0.03]
["bitfinex","SOLUSD",1757390471368,16.52342454,214.27,214.25,0.03]
["bitfinex","SOLUSD",1757390471569,6.87505726,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757390471950,7.59505726,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757390473052,42.26722673,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757390473257,58.07065127,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757390474980,84.07065127,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757390475157,58.07065127,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757390477060,39.59559401,214.24,214.23,1e-08]
["bitfinex","SOLUSD",1757390477260,78.66342454,214.24,214.23,1e-08]
["bitfinex","SOLUSD",1757390477473,79.38342454,214.24,214.23,1e-08]
["bitfinex","SOLUSD",1757390478365,79.36342454,214.24,214.23,1e-08]
["bitfinex","SOLUSD",1757390479562,84.03108697,214.24,214.23,1e-08]
["bitfinex","SOLUSD",1757390480774,88.69734863,214.24,214.23,1e-08]
["bitfinex","SOLUSD",1757390481870,51.85734863,214.24,214.23,1e-08]
["bitfinex","SOLUSD",1757390482178,13.59559401,214.24,214.23,0.65000001]
["bitfinex","SOLUSD",1757390482573,2.20783053,214.3,214.23,0.65000001]
["bitfinex","SOLUSD",1757390482873,2.26783053,214.33,214.23,0.65000001]
["bitfinex","SOLUSD",1757390483070,4.72570358,214.33,214.23,0.65000001]
["bitfinex","SOLUSD",1757390483250,36.9,214.32,214.23,0.65000001]
["bitfinex","SOLUSD",1757390483445,26.0,214.32,214.23,0.65000001]
["bitfinex","SOLUSD",1757390483647,13.59559401,214.31,214.23,0.65000001]
["bitfinex","SOLUSD",1757390483851,13.59559401,214.31,214.24,16.33681851]
["bitfinex","SOLUSD",1757390484075,0.06,214.33,214.25,0.65]
["bitfinex","SOLUSD",1757390484380,0.06,214.33,214.27,26.0]
["bitfinex","SOLUSD",1757390484682,0.06,214.36,214.28,0.65]
["bitfinex","SOLUSD",1757390485380,13.59559401,214.35,214.28,0.65]
["bitfinex","SOLUSD",1757390485957,6.87375064,214.32,214.25,26.0]
["bitfinex","SOLUSD",1757390486265,2.20783053,214.31,214.25,26.65]
["bitfinex","SOLUSD",1757390486461,2.20783053,214.29,214.25,0.65]
["bitfinex","SOLUSD",1757390486667,13.59559401,214.3,214.23,1e-08]
["bitfinex","SOLUSD",1757390486668,2.20783053,214.27,214.23,1e-08]
["bitfinex","SOLUSD",1757390486975,2.20783053,214.26,214.23,1e-08]
["bitfinex","SOLUSD",1757390487357,2.20783053,214.25,214.23,1e-08]
["bitfinex","SOLUSD",1757390487553,15.80342454,214.24,214.23,1e-08]
["bitfinex","SOLUSD",1757390487961,20.47108697,214.24,214.23,1e-08]
["bitfinex","SOLUSD",1757390488357,23.70159893,214.24,214.23,1e-08]
["bitfinex","SOLUSD",1757390488868,24.42159893,214.24,214.23,1e-08]
["bitfinex","SOLUSD",1757390496588,29.85994142,214.24,214.23,1e-08]
["bitfinex","SOLUSD",1757390496893,18.26412809,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757390497085,60.56247058,214.2,214.18,1e-08]
["bitfinex","SOLUSD",1757390497280,45.7539365,214.19,214.18,1e-08]
["bitfinex","SOLUSD",1757390498993,50.42268854,214.19,214.18,1e-08]
["bitfinex","SOLUSD",1757390499295,24.42268854,214.19,214.18,1e-08]
["bitfinex","SOLUSD",1757390500593,55.86434605,214.19,214.18,1e-08]
["bitfinex","SOLUSD",1757390500764,61.30268854,214.19,214.18,1e-08]
["bitfinex","SOLUSD",1757390501973,61.28268854,214.19,214.18,1e-08]
["bitfinex","SOLUSD",1757390503469,24.42268854,214.19,214.18,1e-08]
["bitfinex","SOLUSD",1757390504090,61.26268854,214.19,214.18,1e-08]
["bitfinex","SOLUSD",1757390504470,19.0339365,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390504667,55.8539365,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390504869,56.5239365,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390505490,61.19312452,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390507281,18.26478203,214.17,214.16,0.72000001]
["bitfinex","SOLUSD",1757390508191,13.59559401,214.17,214.16,0.72000001]
["bitfinex","SOLUSD",1757390508386,18.26478203,214.17,214.16,0.72000001]
["bitfinex","SOLUSD",1757390509883,5.43834249,214.2,214.16,0.72000001]
["bitfinex","SOLUSD",1757390510082,13.59559401,214.18,214.16,0.72000001]
["bitfinex","SOLUSD",1757390510879,42.33758109,214.23,214.17,0.72]
["bitfinex","SOLUSD",1757390511092,13.59559401,214.2,214.17,0.72]
["bitfinex","SOLUSD",1757390511291,4.6676503,214.25,214.17,0.72]
["bitfinex","SOLUSD",1757390511496,4.66718603,214.27,214.17,0.72]
["bitfinex","SOLUSD",1757390511681,0.06,214.2,214.17,0.72]
["bitfinex","SOLUSD",1757390511888,0.06,214.2,214.17,5.38907158]
["bitfinex","SOLUSD",1757390512294,0.06,214.2,214.18,0.72]
["bitfinex","SOLUSD",1757390513698,0.06,214.2,214.18,5.38893242]
["bitfinex","SOLUSD",1757390513900,0.06,214.2,214.16,1e-08]
["bitfinex","SOLUSD",1757390514280,0.06,214.2,214.17,0.72]
["bitfinex","SOLUSD",1757390514788,15.86540084,214.2,214.16,1e-08]
["bitfinex","SOLUSD",1757390514994,2.20980683,214.19,214.16,1e-08]
["bitfinex","SOLUSD",1757390515578,15.80540084,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390515780,20.47458886,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390516003,13.59559401,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390518287,18.26478203,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390518701,23.70564979,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390519293,24.37564979,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390519496,4.66918802,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390519704,23.70543291,214.18,214.16,1e-08]
["bitfinex","SOLUSD",1757390520609,19.70646177,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390523006,24.37564979,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390523206,61.31564979,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390524093,24.37564979,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390524292,61.31564979,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390525698,18.93478203,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390525913,61.29564979,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390526393,24.37564979,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390526790,61.29564979,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757390528808,39.59559401,214.14,214.13,0.03]
["bitfinex","SOLUSD",1757390529106,86.60630392,214.14,214.13,0.03]
["bitfinex","SOLUSD",1757390529311,87.27630392,214.14,214.13,0.03]
["bitfinex","SOLUSD",1757390529499,92.05863182,214.14,214.13,0.03]
["bitfinex","SOLUSD",1757390530190,92.05863182,214.14,214.12,1e-08]
["bitfinex","SOLUSD",1757390530398,19.03646177,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757390530793,19.75646177,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757390531310,24.42652201,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1757390531894,39.59559401,214.09,214.01,0.2]
["bitfinex","SOLUSD",1757390532094,13.59559401,214.02,214.01,0.2]
["bitfinex","SOLUSD",1757390532288,58.52571891,214.02,214.01,0.2]
["bitfinex","SOLUSD",1757390532792,59.24571891,214.02,214.01,0.2]
["bitfinex","SOLUSD",1757390533188,63.91817942,214.02,214.01,0.2]
["bitfinex","SOLUSD",1757390533594,63.19817942,214.02,214.01,0.2]
["bitfinex","SOLUSD",1757390533802,18.26805452,214.02,214.01,0.2]
["bitfinex","SOLUSD",1757390533989,26.29817942,214.02,214.01,0.2]
["bitfinex","SOLUSD",1757390534203,63.19817942,214.02,214.01,0.2]
["bitfinex","SOLUSD",1757390536290,58.62668929,214.02,214.01,0.2]
["bitfinex","SOLUSD",1757390539411,2.43936877,214.13,214.01,5.59266892]
["bitfinex","SOLUSD",1757390539618,13.59559401,214.09,214.02,0.72]
["bitfinex","SOLUSD",1757390539927,13.59559401,214.07,214.02,0.72]
["bitfinex","SOLUSD",1757390540822,18.26696694,214.07,214.02,0.72]
["bitfinex","SOLUSD",1757390541018,13.59559401,214.07,214.02,0.72]
["bitfinex","SOLUSD",1757390541194,13.59559401,214.08,214.02,5.39236335]
["bitfinex","SOLUSD",1757390541520,13.59559401,214.09,214.03,0.72]
["bitfinex","SOLUSD",1757390542400,18.2663198,214.1,214.04,4.67202392]
["bitfinex","SOLUSD",1757390542719,18.2663198,214.1,214.05,0.72]
["bitfinex","SOLUSD",1757390543016,13.59559401,214.11,214.05,0.72]
["bitfinex","SOLUSD",1757390543532,13.59559401,214.12,214.05,0.72]
["bitfinex","SOLUSD",1757390543738,17.05422878,214.12,214.05,0.72]
["bitfinex","SOLUSD",1757390544104,13.59559401,214.12,214.05,0.72]
["bitfinex","SOLUSD",1757390545334,4.67049647,214.11,214.05,5.39174768]
["bitfinex","SOLUSD",1757390545741,13.59559401,214.12,214.05,4.67174768]
["bitfinex","SOLUSD",1757390545925,18.26593814,214.12,214.06,0.72]
["bitfinex","SOLUSD",1757390546823,13.59559401,214.12,214.06,0.72]
["bitfinex","SOLUSD",1757390547424,13.59559401,214.12,214.07,4.67136917]
["bitfinex","SOLUSD",1757390547626,12.59559401,214.12,214.07,5.39136917]
["bitfinex","SOLUSD",1757390548236,134.5,214.13,214.08,0.72]
["bitfinex","SOLUSD",1757390548531,0.72,214.12,214.06,5.39154649]
["bitfinex","SOLUSD",1757390549034,3.45863477,214.11,214.06,0.72]
["bitfinex","SOLUSD",1757390549236,4.17863477,214.11,214.06,0.72]
["bitfinex","SOLUSD",1757390549626,4.67050156,214.11,214.06,0.72]
["bitfinex","SOLUSD",1757390551434,5.39050156,214.11,214.06,0.72]
["bitfinex","SOLUSD",1757390552336,0.72,214.1,214.04,0.72]
["bitfinex","SOLUSD",1757390553317,0.72,214.1,214.04,5.39189863]
["bitfinex","SOLUSD",1757390554138,4.67050156,214.11,214.04,5.39189863]
["bitfinex","SOLUSD",1757390554639,134.5,214.13,214.05,26.72]
["bitfinex","SOLUSD",1757390554839,134.5,214.13,214.06,0.72]
["bitfinex","SOLUSD",1757390555037,0.06,214.14,214.06,0.72]
["bitfinex","SOLUSD",1757390555436,0.06,214.14,214.07,26.0]
["bitfinex","SOLUSD",1757390555623,0.06,214.14,214.08,0.72]
["bitfinex","SOLUSD",1757390555821,0.06,214.14,214.09,36.82]
["bitfinex","SOLUSD",1757390556029,0.06,214.14,214.1,0.72]
["bitfinex","SOLUSD",1757390557423,0.06,214.14,214.1,5.39071416]
["bitfinex","SOLUSD",1757390557624,0.78,214.14,214.1,4.67071416]
["bitfinex","SOLUSD",1757390557829,0.06,214.14,214.1,4.67071416]
["bitfinex","SOLUSD",1757390558028,0.06,214.14,214.11,0.72]
["bitfinex","SOLUSD",1757390558636,0.06,214.14,214.12,0.5604334]
["bitfinex","SOLUSD",1757390558837,0.06,214.14,214.11,0.72]
["bitfinex","SOLUSD",1757390559145,0.06,214.14,214.13,26.0]
["bitfinex","SOLUSD",1757390559337,0.06,214.14,214.13,26.72]
["bitfinex","SOLUSD",1757390559929,0.06,214.14,214.13,63.52]
["bitfinex","SOLUSD",1757390560127,0.06,214.14,214.13,62.8]
["bitfinex","SOLUSD",1757390560346,0.06,214.14,214.13,63.51]
["bitfinex","SOLUSD",1757390561025,0.06,214.14,214.13,68.18006024]
["bitfinex","SOLUSD",1757390565629,0.06,214.14,214.13,31.38006024]
["bitfinex","SOLUSD",1757390565943,0.06,214.14,214.13,68.24006024]
["bitfinex","SOLUSD",1757390566246,0.06,214.14,214.13,67.53006024]
["bitfinex","SOLUSD",1757390566636,0.06,214.14,214.13,30.67006024]
["bitfinex","SOLUSD",1757390566839,0.06,214.14,214.13,67.53006024]
["bitfinex","SOLUSD",1757390567037,0.06,214.14,214.13,68.24006024]
["bitfinex","SOLUSD",1757390570648,0.06,214.14,214.13,67.53006024]
["bitfinex","SOLUSD",1757390575063,0.06,214.14,214.13,68.24006024]
["bitfinex","SOLUSD",1757390577555,0.06,214.14,214.13,67.53006024]
["bitfinex","SOLUSD",1757390578137,0.06,214.14,214.13,68.24006024]
["bitfinex","SOLUSD",1757390578436,0.06,214.14,214.13,67.53006024]
["bitfinex","SOLUSD",1757390584140,0.06,214.14,214.13,67.41006024]
["bitfinex","SOLUSD",1757390590374,0.06,214.17,214.16,26.0]
["bitfinex","SOLUSD",1757390590570,0.06,214.19,214.16,63.30032872]
["bitfinex","SOLUSD",1757390590747,0.06,214.2,214.16,63.30032872]
["bitfinex","SOLUSD",1757390590748,0.06,214.2,214.17,0.72]
["bitfinex","SOLUSD",1757390590943,0.65,214.27,214.18,37.3002764]
["bitfinex","SOLUSD",1757390591247,0.65,214.27,214.19,0.72]
["bitfinex","SOLUSD",1757390591549,0.65,214.27,214.2,37.30022408]
["bitfinex","SOLUSD",1757390591750,0.65,214.27,214.21,0.72]
["bitfinex","SOLUSD",1757390592153,0.65,214.27,214.21,5.38831613]
["bitfinex","SOLUSD",1757390592646,0.65,214.27,214.21,4.66831613]
["bitfinex","SOLUSD",1757390593041,4.6663726,214.3,214.21,4.66831613]
["bitfinex","SOLUSD",1757390593242,0.06,214.31,214.21,30.66831613]
["bitfinex","SOLUSD",1757390593243,0.65,214.23,214.21,30.66831613]
["bitfinex","SOLUSD",1757390593450,0.71,214.22,214.21,36.74]
["bitfinex","SOLUSD",1757390594250,0.71,214.22,214.13,11.67475178]
["bitfinex","SOLUSD",1757390594455,0.65,214.21,214.17,26.0]
["bitfinex","SOLUSD",1757390594670,0.65,214.2,214.18,36.74]
["bitfinex","SOLUSD",1757390594966,0.65,214.19,214.18,36.74]
["bitfinex","SOLUSD",1757390595160,0.65,214.19,214.16,26.0]
["bitfinex","SOLUSD",1757390595356,0.06,214.22,214.18,36.74]
["bitfinex","SOLUSD",1757390595858,0.65,214.21,214.18,36.74]
["bitfinex","SOLUSD",1757390596066,0.65,214.2,214.18,36.74]
["bitfinex","SOLUSD",1757390596250,0.65,214.19,214.12,0.03]
["bitfinex","SOLUSD",1757390596456,0.65,214.19,214.13,36.74]
["bitfinex","SOLUSD",1757390596658,0.65,214.18,214.13,36.74]
["bitfinex","SOLUSD",1757390596869,0.65,214.17,214.13,36.74]
["bitfinex","SOLUSD",1757390597172,0.65,214.16,214.13,36.74]
["bitfinex","SOLUSD",1757390597374,0.65,214.16,214.13,41.41006024]
["bitfinex","SOLUSD",1757390598062,0.65,214.15,214.13,41.41006024]
["bitfinex","SOLUSD",1757390599275,0.65,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757390600455,5.31999317,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757390600771,7.52664752,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757390601164,5.31999317,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757390601365,5.37999317,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757390602575,5.37999317,214.14,214.13,37.46]
["bitfinex","SOLUSD",1757390602576,0.06,214.14,214.13,37.46]
["bitfinex","SOLUSD",1757390603246,0.06,214.14,214.13,36.74]
["bitfinex","SOLUSD",1757390604357,0.71,214.14,214.13,36.74]
["bitfinex","SOLUSD",1757390604664,0.06,214.14,214.13,36.74]
["bitfinex","SOLUSD",1757390605150,0.71,214.14,214.13,36.74]
["bitfinex","SOLUSD",1757390605672,0.71,214.14,214.12,36.77]
["bitfinex","SOLUSD",1757390605869,0.65,214.13,214.12,36.77]
["bitfinex","SOLUSD",1757390608273,0.65,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757390609977,0.06,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757390610479,0.71,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757390612379,0.06,214.14,214.12,4.70027834]
["bitfinex","SOLUSD",1757390612576,0.06,214.14,214.12,5.42027834]
["bitfinex","SOLUSD",1757390612882,0.06,214.14,214.12,4.70027834]
["bitfinex","SOLUSD",1757390613676,0.71,214.14,214.12,4.70027834]
["bitfinex","SOLUSD",1757390613987,0.06,214.14,214.12,4.70027834]
["bitfinex","SOLUSD",1757390616189,0.71,214.14,214.12,4.70027834]
["bitfinex","SOLUSD",1757390617690,0.06,214.14,214.12,4.70027834]
["bitfinex","SOLUSD",1757390618975,0.71,214.14,214.12,4.70027834]
["bitfinex","SOLUSD",1757390619384,0.65,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757390619966,0.06,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757390622592,0.73,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757390623184,0.06,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757390624088,0.73,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757390624386,0.06,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757390625877,13.59559401,214.18,214.12,0.03]
["bitfinex","SOLUSD",1757390626896,18.26456403,214.18,214.12,0.03]
["bitfinex","SOLUSD",1757390627176,0.06,214.19,214.14,26.0]
["bitfinex","SOLUSD",1757390627374,0.06,214.19,214.15,37.41]
["bitfinex","SOLUSD",1757390627984,0.06,214.19,214.16,0.69]
["bitfinex","SOLUSD",1757390630596,0.06,214.19,214.17,4.66918802]
["bitfinex","SOLUSD",1757390630782,0.06,214.19,214.16,36.72]
["bitfinex","SOLUSD",1757390630988,0.06,214.19,214.15,36.72]
["bitfinex","SOLUSD",1757390631388,0.67,214.18,214.15,36.72]
["bitfinex","SOLUSD",1757390631594,0.67,214.17,214.15,36.72]
["bitfinex","SOLUSD",1757390631995,0.67,214.16,214.12,36.75]
["bitfinex","SOLUSD",1757390632191,0.67,214.15,214.12,36.75]
["bitfinex","SOLUSD",1757390632382,0.67,214.14,214.12,36.75]
["bitfinex","SOLUSD",1757390632699,0.67,214.16,214.12,36.75]
["bitfinex","SOLUSD",1757390633378,0.67,214.16,214.12,41.4201834]
["bitfinex","SOLUSD",1757390634290,0.06,214.19,214.13,0.69]
["bitfinex","SOLUSD",1757390636383,0.06,214.19,214.14,16.34444754]
["bitfinex","SOLUSD",1757390636583,0.06,214.19,214.15,37.41]
["bitfinex","SOLUSD",1757390637099,0.06,214.19,214.16,0.69]
["bitfinex","SOLUSD",1757390638205,0.06,214.19,214.17,4.66918802]
["bitfinex","SOLUSD",1757390638590,0.06,214.19,214.17,5.35918802]
["bitfinex","SOLUSD",1757390640084,0.06,214.19,214.15,36.72]
["bitfinex","SOLUSD",1757390640085,0.06,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1757390640302,0.06,214.19,214.16,5.35940605]
["bitfinex","SOLUSD",1757390640480,0.73,214.19,214.15,36.72]
["bitfinex","SOLUSD",1757390640686,0.67,214.18,214.12,4.70008569]
["bitfinex","SOLUSD",1757390640898,2.87665435,214.18,214.15,36.7]
["bitfinex","SOLUSD",1757390641111,0.67,214.17,214.15,36.7]
["bitfinex","SOLUSD",1757390641518,0.67,214.16,214.15,36.7]
["bitfinex","SOLUSD",1757390641695,0.67,214.16,214.12,36.73]
["bitfinex","SOLUSD",1757390642009,0.67,214.16,214.12,42.09018231]
["bitfinex","SOLUSD",1757390642794,0.67,214.18,214.13,0.69]
["bitfinex","SOLUSD",1757390642989,0.06,214.19,214.13,0.69]
["bitfinex","SOLUSD",1757390644490,0.06,214.19,214.14,4.66984215]
["bitfinex","SOLUSD",1757390644825,0.06,214.19,214.15,37.39]
["bitfinex","SOLUSD",1757390645904,0.06,214.19,214.16,0.69]
["bitfinex","SOLUSD",1757390646211,0.06,214.19,214.17,0.69]
["bitfinex","SOLUSD",1757390646509,0.06,214.19,214.17,5.3591471]
["bitfinex","SOLUSD",1757390647397,0.06,214.19,214.18,0.69]
["bitfinex","SOLUSD",1757390648091,0.06,214.19,214.18,37.39]
["bitfinex","SOLUSD",1757390648624,0.06,214.19,214.18,42.05897002]
["bitfinex","SOLUSD",1757390651617,0.06,214.19,214.18,36.7]
["bitfinex","SOLUSD",1757390651823,0.06,214.19,214.18,41.36897002]
["bitfinex","SOLUSD",1757390652128,0.06,214.19,214.18,42.07897002]
["bitfinex","SOLUSD",1757390652431,0.06,214.19,214.18,41.36897002]
["bitfinex","SOLUSD",1757390652725,0.06,214.19,214.18,42.07897002]
["bitfinex","SOLUSD",1757390653526,0.06,214.19,214.18,41.36897002]
["bitfinex","SOLUSD",1757390654105,0.06,214.19,214.18,36.7]
["bitfinex","SOLUSD",1757390655899,0.06,214.19,214.18,42.07897002]
["bitfinex","SOLUSD",1757390658629,0.06,214.19,214.18,36.7]
["bitfinex","SOLUSD",1757390659135,0.06,214.19,214.15,0.03]
["bitfinex","SOLUSD",1757390659136,0.72,214.19,214.15,0.03]
["bitfinex","SOLUSD",1757390659321,5.388955,214.19,214.15,0.03]
["bitfinex","SOLUSD",1757390659510,3.4507118,214.17,214.15,0.03]
["bitfinex","SOLUSD",1757390659849,3.4507118,214.18,214.15,0.03]
["bitfinex","SOLUSD",1757390660133,0.66,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757390663308,4.1107118,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757390664328,0.66,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757390665946,8.78011785,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757390666239,22.37571186,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757390672452,18.92500006,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757390673042,22.37571186,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757390674037,17.10630581,214.19,214.15,0.74]
["bitfinex","SOLUSD",1757390674247,0.06,214.19,214.15,0.74]
["bitfinex","SOLUSD",1757390674446,0.72,214.19,214.15,0.74]
["bitfinex","SOLUSD",1757390674950,0.06,214.19,214.16,0.71]
["bitfinex","SOLUSD",1757390675153,0.06,214.19,214.17,0.71]
["bitfinex","SOLUSD",1757390675322,0.06,214.19,214.15,0.03]
["bitfinex","SOLUSD",1757390675323,0.06,214.19,214.15,5.40948613]
["bitfinex","SOLUSD",1757390675521,0.06,214.19,214.16,0.71]
["bitfinex","SOLUSD",1757390676045,0.06,214.19,214.15,4.69948613]
["bitfinex","SOLUSD",1757390676256,0.06,214.19,214.16,0.71]
["bitfinex","SOLUSD",1757390676838,0.06,214.19,214.17,0.71]
["bitfinex","SOLUSD",1757390677369,0.06,214.19,214.15,5.40948613]
["bitfinex","SOLUSD",1757390677651,0.06,214.19,214.16,5.379361]
["bitfinex","SOLUSD",1757390680078,0.06,214.19,214.17,0.71]
["bitfinex","SOLUSD",1757390680640,0.06,214.19,214.17,37.37]
["bitfinex","SOLUSD",1757390681152,0.06,214.19,214.18,0.67]
["bitfinex","SOLUSD",1757390682156,0.06,214.19,214.18,5.33897002]
["bitfinex","SOLUSD",1757390682663,0.06,214.19,214.17,36.66]
["bitfinex","SOLUSD",1757390683166,0.06,214.19,214.16,30.66926862]
["bitfinex","SOLUSD",1757390683357,0.06,214.19,214.17,0.67]
["bitfinex","SOLUSD",1757390683836,0.06,214.19,214.17,5.33916223]
["bitfinex","SOLUSD",1757390684573,0.06,214.19,214.15,37.36]
["bitfinex","SOLUSD",1757390684773,0.06,214.19,214.15,42.02952554]
["bitfinex","SOLUSD",1757390684974,0.06,214.19,214.16,0.67]
["bitfinex","SOLUSD",1757390687662,0.77,214.19,214.15,41.35952554]
["bitfinex","SOLUSD",1757390687861,0.77,214.19,214.15,42.02952554]
["bitfinex","SOLUSD",1757390688258,3.4507118,214.17,214.15,0.03]
["bitfinex","SOLUSD",1757390688655,4.1607118,214.17,214.15,0.03]
["bitfinex","SOLUSD",1757390688966,0.06,214.19,214.15,0.03]
["bitfinex","SOLUSD",1757390689145,3.5107118,214.19,214.16,0.67]
["bitfinex","SOLUSD",1757390689465,4.2207118,214.19,214.15,0.03]
["bitfinex","SOLUSD",1757390689672,4.2207118,214.19,214.15,0.7]
["bitfinex","SOLUSD",1757390690062,3.5107118,214.19,214.16,0.67]
["bitfinex","SOLUSD",1757390690973,8.17951534,214.19,214.16,0.67]
["bitfinex","SOLUSD",1757390691157,8.17951534,214.19,214.15,0.03]
["bitfinex","SOLUSD",1757390691355,8.17951534,214.19,214.15,0.7]
["bitfinex","SOLUSD",1757390692069,0.06,214.19,214.16,0.67]
["bitfinex","SOLUSD",1757390692853,0.06,214.19,214.17,0.67]
["bitfinex","SOLUSD",1757390693051,0.06,214.19,214.18,0.67]
["bitfinex","SOLUSD",1757390693463,0.06,214.19,214.15,0.03]
["bitfinex","SOLUSD",1757390693752,0.06,214.19,214.16,0.67]
["bitfinex","SOLUSD",1757390693952,0.06,214.19,214.17,0.67]
["bitfinex","SOLUSD",1757390695356,0.06,214.19,214.15,0.7]
["bitfinex","SOLUSD",1757390695558,0.06,214.19,214.16,0.67]
["bitfinex","SOLUSD",1757390695967,0.06,214.19,214.15,0.03]
["bitfinex","SOLUSD",1757390696165,4.2207118,214.19,214.15,0.7]
["bitfinex","SOLUSD",1757390696750,3.5107118,214.19,214.15,0.7]
["bitfinex","SOLUSD",1757390696954,4.2207118,214.19,214.15,0.7]
["bitfinex","SOLUSD",1757390697276,8.17953166,214.19,214.15,0.03]
["bitfinex","SOLUSD",1757390697585,0.71,214.18,214.15,0.03]
["bitfinex","SOLUSD",1757390697752,4.72881986,214.19,214.15,0.7]
["bitfinex","SOLUSD",1757390698076,8.88953166,214.19,214.15,0.7]
["bitfinex","SOLUSD",1757390698260,0.71,214.18,214.15,0.03]
["bitfinex","SOLUSD",1757390698576,8.88953166,214.19,214.15,0.7]
["bitfinex","SOLUSD",1757390698964,0.06,214.19,214.15,0.7]
["bitfinex","SOLUSD",1757390699357,0.06,214.19,214.15,5.36943391]
["bitfinex","SOLUSD",1757390699556,0.06,214.19,214.15,4.69943391]
["bitfinex","SOLUSD",1757390699772,0.06,214.19,214.16,0.67]
["bitfinex","SOLUSD",1757390700348,0.06,214.19,214.17,0.67]
["bitfinex","SOLUSD",1757390700548,0.06,214.19,214.15,4.69943391]
["bitfinex","SOLUSD",1757390700772,0.77,214.19,214.15,5.36943391]
["bitfinex","SOLUSD",1757390701473,4.2207118,214.19,214.15,5.36943391]
["bitfinex","SOLUSD",1757390702576,0.77,214.19,214.15,5.36943391]
["bitfinex","SOLUSD",1757390702761,4.2207118,214.19,214.15,5.36943391]
["bitfinex","SOLUSD",1757390703076,0.71,214.18,214.15,0.03]
["bitfinex","SOLUSD",1757390704459,3.5107118,214.19,214.15,0.03]
["bitfinex","SOLUSD",1757390704460,0.06,214.19,214.16,0.67]
["bitfinex","SOLUSD",1757390704658,0.06,214.19,214.17,0.67]
["bitfinex","SOLUSD",1757390705176,0.06,214.19,214.18,5.33897002]
["bitfinex","SOLUSD",1757390707388,0.06,214.19,214.18,41.95897002]
["bitfinex","SOLUSD",1757390707769,0.06,214.19,214.18,36.62]
["bitfinex","SOLUSD",1757390708084,4.2207118,214.19,214.17,36.62]
["bitfinex","SOLUSD",1757390708257,0.71,214.18,214.17,36.62]
["bitfinex","SOLUSD",1757390708458,4.1607118,214.18,214.15,0.03]
["bitfinex","SOLUSD",1757390708782,17.04630581,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757390709155,17.75630581,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757390710976,22.42571186,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757390712267,59.04571186,214.16,214.15,0.03]
["bitfinex","SOLUSD",1757390712470,41.80717819,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757390712670,78.42717819,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757390712983,83.75723843,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757390721795,83.75723843,214.13,214.1,0.03]
["bitfinex","SOLUSD",1757390721796,13.59559401,214.12,214.1,0.03]
["bitfinex","SOLUSD",1757390722093,78.40717819,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757390722290,79.06717819,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757390722992,83.73767466,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757390723187,47.13767466,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757390723393,83.73767466,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757390724898,83.73767466,214.11,214.09,0.03]
["bitfinex","SOLUSD",1757390724899,13.59559401,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757390725071,15.80717819,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757390725270,16.46717819,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757390726379,21.1378928,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757390727194,26.0,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757390727377,78.40717819,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757390727578,79.06717819,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757390728497,83.73832916,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757390728675,47.13832916,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757390728880,83.07832916,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757390729298,83.73832916,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757390729597,83.07832916,214.08,213.9,20.0]
["bitfinex","SOLUSD",1757390729781,13.59559401,214.07,213.97,26.0]
["bitfinex","SOLUSD",1757390731098,18.26702513,214.07,213.97,26.0]
["bitfinex","SOLUSD",1757390731795,2.21158418,214.04,213.97,26.0]
["bitfinex","SOLUSD",1757390732003,2.21158418,214.04,213.98,16.35666884]
["bitfinex","SOLUSD",1757390733704,2.21158418,214.03,213.98,4.67333395]
["bitfinex","SOLUSD",1757390734980,2.21158418,214.03,213.97,30.67352666]
["bitfinex","SOLUSD",1757390735279,2.21158418,214.02,213.97,4.67352666]
["bitfinex","SOLUSD",1757390735478,2.21158418,214.02,213.97,30.67352666]
["bitfinex","SOLUSD",1757390735680,2.21158418,214.0,213.95,4.67382347]
["bitfinex","SOLUSD",1757390736097,2.21158418,214.0,213.94,16.3595422]
["bitfinex","SOLUSD",1757390737183,2.21158418,214.01,213.94,16.3595422]
["bitfinex","SOLUSD",1757390737383,13.59559401,214.01,213.94,16.3595422]
["bitfinex","SOLUSD",1757390737696,26.0,214.04,213.94,16.3595422]
["bitfinex","SOLUSD",1757390737888,2.21158418,214.03,213.94,16.3595422]
["bitfinex","SOLUSD",1757390738200,2.21158418,214.02,213.94,16.3595422]
["bitfinex","SOLUSD",1757390739278,2.21158418,214.03,213.94,16.3595422]
["bitfinex","SOLUSD",1757390739880,2.21158418,214.04,213.94,16.3595422]
["bitfinex","SOLUSD",1757390741911,2.21158418,214.04,213.94,16.3895422]
["bitfinex","SOLUSD",1757390743007,2.21158418,214.03,213.94,16.3895422]
["bitfinex","SOLUSD",1757390743700,134.56,214.07,213.97,26.0]
["bitfinex","SOLUSD",1757390744294,136.77158418,214.07,213.99,16.35590447]
["bitfinex","SOLUSD",1757390744503,2.21158418,214.06,213.99,52.93590447]
["bitfinex","SOLUSD",1757390745310,2.21158418,214.05,213.99,41.25311556]
["bitfinex","SOLUSD",1757390746098,2.21158418,214.03,213.99,41.25311556]
["bitfinex","SOLUSD",1757390747314,2.21158418,214.04,213.99,41.25311556]
["bitfinex","SOLUSD",1757390747621,18.26739943,214.06,213.95,37.68460916]
["bitfinex","SOLUSD",1757390747622,2.21158418,214.01,213.98,36.58]
["bitfinex","SOLUSD",1757390748387,2.21158418,214.0,213.98,36.58]
["bitfinex","SOLUSD",1757390748608,2.21158418,214.0,213.96,4.67377079]
["bitfinex","SOLUSD",1757390749009,2.21158418,213.99,213.95,4.67398062]
["bitfinex","SOLUSD",1757390749315,2.21158418,213.96,213.94,0.03]
["bitfinex","SOLUSD",1757390750811,2.21158418,213.98,213.94,0.03]
["bitfinex","SOLUSD",1757390751210,2.21158418,213.97,213.94,0.03]
["bitfinex","SOLUSD",1757390751593,2.21158418,213.96,213.94,0.03]
["bitfinex","SOLUSD",1757390751917,2.21158418,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757390754621,135.2,214.05,213.94,0.7]
["bitfinex","SOLUSD",1757390754911,13.59559401,214.04,213.95,26.0]
["bitfinex","SOLUSD",1757390755114,6.88319438,214.06,213.95,26.0]
["bitfinex","SOLUSD",1757390755497,32.88319438,214.06,213.95,26.0]
["bitfinex","SOLUSD",1757390755707,32.88319438,214.06,213.96,26.0]
["bitfinex","SOLUSD",1757390755914,13.59559401,214.05,213.97,36.56]
["bitfinex","SOLUSD",1757390756231,13.59559401,214.05,213.98,4.67333395]
["bitfinex","SOLUSD",1757390757018,20.4790627,214.05,213.98,4.67333395]
["bitfinex","SOLUSD",1757390757895,2.21158418,214.04,213.98,4.67333395]
["bitfinex","SOLUSD",1757390758099,6.88362294,214.04,213.98,4.67333395]
["bitfinex","SOLUSD",1757390758305,4.67203876,214.04,213.97,36.56]
["bitfinex","SOLUSD",1757390758525,2.21158418,214.03,213.97,36.56]
["bitfinex","SOLUSD",1757390759926,2.21158418,214.03,213.98,0.03]
["bitfinex","SOLUSD",1757390760221,2.21158418,214.01,213.98,0.03]
["bitfinex","SOLUSD",1757390760426,2.21158418,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757390760629,15.80717819,214.01,213.98,0.03]
["bitfinex","SOLUSD",1757390761321,16.50717819,214.01,213.98,0.03]
["bitfinex","SOLUSD",1757390761733,15.80717819,214.01,213.98,0.03]
["bitfinex","SOLUSD",1757390761904,13.59559401,214.02,213.98,0.03]
["bitfinex","SOLUSD",1757390762100,13.59559401,214.02,213.98,5.37314535]
["bitfinex","SOLUSD",1757390762526,13.59559401,214.02,213.98,4.70314535]
["bitfinex","SOLUSD",1757390762733,0.7,214.01,213.98,0.03]
["bitfinex","SOLUSD",1757390763030,13.59559401,214.02,213.98,4.70319354]
["bitfinex","SOLUSD",1757390763211,15.80717819,214.02,213.98,4.70319354]
["bitfinex","SOLUSD",1757390763829,13.59559401,214.03,213.98,5.37319354]
["bitfinex","SOLUSD",1757390764311,15.80717819,214.03,213.98,4.70319354]
["bitfinex","SOLUSD",1757390764725,16.50717819,214.03,213.98,4.70319354]
["bitfinex","SOLUSD",1757390765614,13.59559401,214.03,213.98,4.70319354]
["bitfinex","SOLUSD",1757390765824,14.29559401,214.03,213.98,4.70319354]
["bitfinex","SOLUSD",1757390768036,0.7,214.02,213.98,4.70319354]
["bitfinex","SOLUSD",1757390770341,0.66,214.01,213.98,4.70319354]
["bitfinex","SOLUSD",1757390770742,13.59559401,214.03,213.98,0.03]
["bitfinex","SOLUSD",1757390770743,0.66,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757390773847,13.59559401,214.03,213.98,0.03]
["bitfinex","SOLUSD",1757390774143,134.5,214.04,213.99,0.68]
["bitfinex","SOLUSD",1757390774437,134.5,214.04,214.0,0.68]
["bitfinex","SOLUSD",1757390774646,135.16,214.04,213.98,0.71]
["bitfinex","SOLUSD",1757390775032,134.5,214.04,213.98,0.71]
["bitfinex","SOLUSD",1757390775436,134.5,214.04,213.99,16.35590447]
["bitfinex","SOLUSD",1757390775642,135.16,214.04,213.99,17.03590447]
["bitfinex","SOLUSD",1757390776732,0.66,214.04,213.99,17.03590447]
["bitfinex","SOLUSD",1757390776918,0.06,214.05,213.99,16.35590447]
["bitfinex","SOLUSD",1757390777247,0.66,214.03,213.99,16.35590447]
["bitfinex","SOLUSD",1757390777749,0.66,214.02,213.98,4.70333395]
["bitfinex","SOLUSD",1757390778750,0.66,214.04,213.98,5.38333395]
["bitfinex","SOLUSD",1757390779844,0.72,214.04,213.98,5.38333395]
["bitfinex","SOLUSD",1757390780441,0.66,214.03,213.98,4.70333395]
["bitfinex","SOLUSD",1757390780649,0.66,214.02,213.98,4.70333395]
["bitfinex","SOLUSD",1757390780834,0.66,214.01,213.98,0.03]
["bitfinex","SOLUSD",1757390781033,0.66,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757390781234,0.66,214.0,213.98,4.70324781]
["bitfinex","SOLUSD",1757390781529,0.06,214.04,213.99,0.68]
["bitfinex","SOLUSD",1757390781830,0.06,214.04,214.0,0.68]
["bitfinex","SOLUSD",1757390782031,0.06,214.04,214.01,0.68]
["bitfinex","SOLUSD",1757390782237,0.06,214.04,214.02,0.68]
["bitfinex","SOLUSD",1757390782626,0.06,214.04,214.03,4.6722422]
["bitfinex","SOLUSD",1757390784744,0.06,214.04,214.03,0.68]
["bitfinex","SOLUSD",1757390785939,0.06,214.04,214.03,31.3522422]
["bitfinex","SOLUSD",1757390788349,0.06,214.04,214.03,30.6722422]
["bitfinex","SOLUSD",1757390789849,0.72,214.04,213.99,30.67311556]
["bitfinex","SOLUSD",1757390790040,0.72,214.04,214.0,36.52]
["bitfinex","SOLUSD",1757390790354,0.72,214.04,214.01,4.67267884]
["bitfinex","SOLUSD",1757390791150,0.06,214.04,214.01,4.67267884]
["bitfinex","SOLUSD",1757390794754,0.72,214.04,214.01,4.67267884]
["bitfinex","SOLUSD",1757390794956,0.06,214.04,214.01,4.67267884]
["bitfinex","SOLUSD",1757390795659,0.66,214.03,213.99,4.67311556]
["bitfinex","SOLUSD",1757390795958,0.66,214.03,213.98,0.03]
["bitfinex","SOLUSD",1757390795959,0.66,214.02,213.98,0.03]
["bitfinex","SOLUSD",1757390796262,0.66,214.02,213.98,41.22323251]
["bitfinex","SOLUSD",1757390796560,0.66,214.01,213.98,41.22323251]
["bitfinex","SOLUSD",1757390799339,0.66,214.0,213.98,41.22323251]
["bitfinex","SOLUSD",1757390801270,0.69,214.02,213.98,41.22323251]
["bitfinex","SOLUSD",1757390801779,0.75,214.04,213.99,0.71]
["bitfinex","SOLUSD",1757390801956,0.06,214.04,213.99,0.71]
["bitfinex","SOLUSD",1757390802266,0.69,214.03,213.98,41.22323251]
["bitfinex","SOLUSD",1757390802480,0.69,214.03,213.98,41.93323251]
["bitfinex","SOLUSD",1757390802973,0.69,214.02,213.98,41.22323251]
["bitfinex","SOLUSD",1757390803162,0.69,214.01,213.98,41.22323251]
["bitfinex","SOLUSD",1757390803362,0.69,214.01,213.98,36.55]
["bitfinex","SOLUSD",1757390805559,4.67246051,214.02,213.98,36.55]
["bitfinex","SOLUSD",1757390805755,0.69,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757390805962,4.14651465,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757390806270,0.69,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390807777,18.26805452,214.02,213.98,0.03]
["bitfinex","SOLUSD",1757390807778,0.69,214.02,213.98,0.03]
["bitfinex","SOLUSD",1757390808150,0.69,214.01,213.98,0.03]
["bitfinex","SOLUSD",1757390809658,18.26805028,214.03,213.98,0.03]
["bitfinex","SOLUSD",1757390809857,0.69,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757390811575,0.69,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390811989,4.14651465,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390812686,8.81963021,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390814591,22.41522422,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390814968,22.47522422,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390815177,19.01870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390815391,22.47522422,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390815783,0.06,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390815982,5.42311556,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390816498,8.87963021,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390822082,5.42311556,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390822691,0.75,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390822882,0.06,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390823093,5.42311556,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390825462,19.01870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390827296,22.47522422,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390828589,58.95522422,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390832177,19.01870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390832385,58.95522422,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390834267,57.71342572,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390835477,21.23342572,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390835678,57.71342572,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390836272,55.49870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390836473,57.71342572,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390839692,19.01870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390839881,18.32870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390840073,54.78870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390840398,18.32870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390840596,54.78870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390841493,18.32870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390841775,54.78870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390843096,18.32870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390843300,54.78870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390844493,50.11559401,213.99,213.98,0.73]
["bitfinex","SOLUSD",1757390844698,54.78870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390845484,18.32870957,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390845698,18.32870957,213.99,213.98,0.73]
["bitfinex","SOLUSD",1757390845897,0.06,213.99,213.98,0.73]
["bitfinex","SOLUSD",1757390846689,0.06,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390846894,4.73311556,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390847399,5.45311556,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390847596,21.26342572,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390847805,20.54342572,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390848585,57.72342572,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757390854815,0.06,213.99,213.98,0.73]
["bitfinex","SOLUSD",1757390855816,0.06,214.02,213.99,26.0]
["bitfinex","SOLUSD",1757390855993,0.06,214.02,214.0,0.7]
["bitfinex","SOLUSD",1757390856793,0.06,214.02,214.01,6.54179404]
["bitfinex","SOLUSD",1757390857323,0.06,214.02,214.01,7.24179404]
["bitfinex","SOLUSD",1757390862805,0.06,214.02,214.01,43.66179404]
["bitfinex","SOLUSD",1757390864330,0.06,214.02,214.01,42.96179404]
["bitfinex","SOLUSD",1757390865307,0.06,214.02,214.01,6.54179404]
["bitfinex","SOLUSD",1757390865624,0.06,214.02,214.01,42.96179404]
["bitfinex","SOLUSD",1757390866198,0.06,214.02,214.01,6.54179404]
["bitfinex","SOLUSD",1757390866404,0.06,214.02,214.01,43.67179404]
["bitfinex","SOLUSD",1757390868234,0.06,214.02,214.01,7.25179404]
["bitfinex","SOLUSD",1757390868412,0.06,214.02,214.01,43.67179404]
["bitfinex","SOLUSD",1757390871635,0.06,214.02,214.01,7.25179404]
["bitfinex","SOLUSD",1757390871814,0.06,214.02,214.01,43.67179404]
["bitfinex","SOLUSD",1757390872205,0.06,214.02,214.01,6.54179404]
["bitfinex","SOLUSD",1757390872547,0.06,214.02,214.01,42.94179404]
["bitfinex","SOLUSD",1757390872735,0.73,214.04,214.01,42.94179404]
["bitfinex","SOLUSD",1757390872736,0.06,214.04,214.03,26.0]
["bitfinex","SOLUSD",1757390872935,0.06,214.04,214.03,31.23291126]
["bitfinex","SOLUSD",1757390873115,0.06,214.04,214.03,31.94291126]
["bitfinex","SOLUSD",1757390873434,0.06,214.04,214.03,33.81141529]
["bitfinex","SOLUSD",1757390879139,0.06,214.04,214.03,70.21141529]
["bitfinex","SOLUSD",1757390880533,0.06,214.04,214.03,33.81141529]
["bitfinex","SOLUSD",1757390880739,0.06,214.04,214.03,70.21141529]
["bitfinex","SOLUSD",1757390881243,0.06,214.05,214.03,70.21141529]
["bitfinex","SOLUSD",1757390881442,0.06,214.05,214.04,0.71]
["bitfinex","SOLUSD",1757390881825,0.06,214.05,214.04,37.09]
["bitfinex","SOLUSD",1757390882141,1e-08,214.05,214.04,38.95841675]
["bitfinex","SOLUSD",1757390882516,1e-08,214.05,214.04,43.63044067]
["bitfinex","SOLUSD",1757390882821,1e-08,214.1,214.07,26.0]
["bitfinex","SOLUSD",1757390883016,0.67,214.17,214.11,26.0]
["bitfinex","SOLUSD",1757390883236,0.67,214.17,214.11,62.38]
["bitfinex","SOLUSD",1757390883425,0.67,214.17,214.12,0.5604334]
["bitfinex","SOLUSD",1757390883739,0.67,214.17,214.13,36.38]
["bitfinex","SOLUSD",1757390884037,0.67,214.17,214.14,0.56038105]
["bitfinex","SOLUSD",1757390884627,0.67,214.17,214.14,5.2302232]
["bitfinex","SOLUSD",1757390885016,0.67,214.17,214.14,7.09802923]
["bitfinex","SOLUSD",1757390885217,0.67,214.17,214.14,42.91764818]
["bitfinex","SOLUSD",1757390885418,0.73,214.15,214.14,6.53764818]
["bitfinex","SOLUSD",1757390885630,0.73,214.15,214.14,42.91764818]
["bitfinex","SOLUSD",1757390885830,0.06,214.15,214.14,42.91764818]
["bitfinex","SOLUSD",1757390886024,0.06,214.15,214.14,43.47802923]
["bitfinex","SOLUSD",1757390886238,0.06,214.15,214.14,42.91764818]
["bitfinex","SOLUSD",1757390887640,0.06,214.15,214.14,44.18802923]
["bitfinex","SOLUSD",1757390888141,0.06,214.18,214.14,55.86263462]
["bitfinex","SOLUSD",1757390888345,0.06,214.18,214.15,0.71]
["bitfinex","SOLUSD",1757390888545,0.06,214.18,214.16,37.65032872]
["bitfinex","SOLUSD",1757390889545,0.06,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1757390890540,0.06,214.18,214.17,6.53664524]
["bitfinex","SOLUSD",1757390890748,0.06,214.18,214.17,7.18664524]
["bitfinex","SOLUSD",1757390891123,1e-08,214.22,214.2,26.0]
["bitfinex","SOLUSD",1757390891440,4.6653117,214.35,214.21,63.57019793]
["bitfinex","SOLUSD",1757390891632,4.76502085,214.37,214.21,63.57019793]
["bitfinex","SOLUSD",1757390891828,0.77,214.29,214.22,2.51676001]
["bitfinex","SOLUSD",1757390892032,0.77,214.29,214.23,36.92014563]
["bitfinex","SOLUSD",1757390892234,0.77,214.29,214.23,37.57014563]
["bitfinex","SOLUSD",1757390892745,0.77,214.29,214.23,42.23802594]
["bitfinex","SOLUSD",1757390893443,0.06,214.29,214.24,0.65]
["bitfinex","SOLUSD",1757390893652,0.06,214.29,214.24,2.51658578]
["bitfinex","SOLUSD",1757390894336,0.77,214.29,214.24,1.86658578]
["bitfinex","SOLUSD",1757390894729,0.77,214.29,214.24,42.89424821]
["bitfinex","SOLUSD",1757390894924,0.77,214.29,214.24,6.53424821]
["bitfinex","SOLUSD",1757390895143,0.71,214.28,214.24,6.53424821]
["bitfinex","SOLUSD",1757390895330,0.71,214.28,214.24,42.89424821]
["bitfinex","SOLUSD",1757390896839,0.71,214.28,214.24,6.53424821]
["bitfinex","SOLUSD",1757390897052,0.77,214.25,214.24,42.87424821]
["bitfinex","SOLUSD",1757390897351,0.06,214.25,214.24,42.87424821]
["bitfinex","SOLUSD",1757390898738,0.06,214.25,214.24,6.53424821]
["bitfinex","SOLUSD",1757390898928,0.06,214.25,214.24,42.87424821]
["bitfinex","SOLUSD",1757390899128,0.06,214.25,214.2,0.65]
["bitfinex","SOLUSD",1757390899129,0.77,214.25,214.18,11.67209703]
["bitfinex","SOLUSD",1757390899333,0.71,214.24,214.21,26.0]
["bitfinex","SOLUSD",1757390899543,0.71,214.23,214.22,36.34]
["bitfinex","SOLUSD",1757390902634,0.71,214.23,214.22,62.34]
["bitfinex","SOLUSD",1757390903752,0.71,214.23,214.22,26.0]
["bitfinex","SOLUSD",1757390903959,0.71,214.23,214.22,62.34]
["bitfinex","SOLUSD",1757390905757,0.06,214.25,214.23,4.66788031]
["bitfinex","SOLUSD",1757390905942,0.06,214.25,214.24,36.32]
["bitfinex","SOLUSD",1757390906758,0.06,214.25,214.24,38.18676001]
["bitfinex","SOLUSD",1757390907961,0.06,214.25,214.24,42.85442244]
["bitfinex","SOLUSD",1757390909472,0.06,214.25,214.24,43.50442244]
["bitfinex","SOLUSD",1757390913267,0.06,214.25,214.24,42.85442244]
["bitfinex","SOLUSD",1757390919670,0.06,214.25,214.24,42.88442244]
["bitfinex","SOLUSD",1757390921968,0.78,214.25,214.24,6.56442244]
["bitfinex","SOLUSD",1757390922167,0.78,214.25,214.24,42.86442244]
["bitfinex","SOLUSD",1757390923474,0.06,214.25,214.24,42.86442244]
["bitfinex","SOLUSD",1757390924071,0.78,214.25,214.24,42.86442244]
["bitfinex","SOLUSD",1757390924286,0.06,214.25,214.24,42.86442244]
["bitfinex","SOLUSD",1757390924456,0.06,214.25,214.24,43.42454193]
["bitfinex","SOLUSD",1757390926176,0.06,214.26,214.24,44.09454193]
["bitfinex","SOLUSD",1757390926487,0.01179682,214.26,214.25,0.67]
["bitfinex","SOLUSD",1757390926676,0.01179682,214.26,214.24,43.42454193]
["bitfinex","SOLUSD",1757390926876,0.01179682,214.26,214.24,44.09454193]
["bitfinex","SOLUSD",1757390927181,0.01179682,214.26,214.24,42.22778192]
["bitfinex","SOLUSD",1757390927385,0.01179682,214.26,214.24,41.55778192]
["bitfinex","SOLUSD",1757390927570,1e-08,214.29,214.28,39.59559401]
["bitfinex","SOLUSD",1757390927892,1e-08,214.3,214.28,76.45560894]
["bitfinex","SOLUSD",1757390928086,1e-08,214.3,214.29,0.67]
["bitfinex","SOLUSD",1757390928386,1e-08,214.3,214.29,5.33657333]
["bitfinex","SOLUSD",1757390929181,1e-08,214.3,214.29,66.96657333]
["bitfinex","SOLUSD",1757390929366,1e-08,214.3,214.29,68.8327237]
["bitfinex","SOLUSD",1757390931180,1e-08,214.3,214.29,70.0627125]
["bitfinex","SOLUSD",1757390932182,1e-08,214.3,214.29,69.3927125]
["bitfinex","SOLUSD",1757390932772,1e-08,214.3,214.29,69.5027237]
["bitfinex","SOLUSD",1757390935983,1e-08,214.3,214.29,68.8327237]
["bitfinex","SOLUSD",1757390936472,0.06,214.33,214.29,80.49915703]
["bitfinex","SOLUSD",1757390936783,0.72,214.32,214.3,36.28]
["bitfinex","SOLUSD",1757390936992,0.06,214.33,214.3,36.28]
["bitfinex","SOLUSD",1757390937198,0.72,214.31,214.3,36.28]
["bitfinex","SOLUSD",1757390938175,0.72,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1757390938494,0.06,214.33,214.3,40.94622553]
["bitfinex","SOLUSD",1757390938881,0.72,214.32,214.3,40.94622553]
["bitfinex","SOLUSD",1757390939202,0.72,214.31,214.3,40.94622553]
["bitfinex","SOLUSD",1757390939500,0.72,214.31,214.3,52.61211447]
["bitfinex","SOLUSD",1757390940566,0.72,214.31,214.29,30.66657333]
["bitfinex","SOLUSD",1757390940766,4.16701493,214.3,214.25,4.66744457]
["bitfinex","SOLUSD",1757390940966,4.16701493,214.29,214.26,36.28]
["bitfinex","SOLUSD",1757390941179,4.16701493,214.29,214.27,36.28]
["bitfinex","SOLUSD",1757390941180,0.72,214.28,214.27,36.28]
["bitfinex","SOLUSD",1757390941462,0.72,214.28,214.24,0.03]
["bitfinex","SOLUSD",1757390941463,0.72,214.28,214.24,30.69765793]
["bitfinex","SOLUSD",1757390941667,29.98558758,214.33,214.25,36.28]
["bitfinex","SOLUSD",1757390941668,4.16701493,214.27,214.25,36.28]
["bitfinex","SOLUSD",1757390941874,29.98558758,214.33,214.25,36.28]
["bitfinex","SOLUSD",1757390941875,0.72,214.26,214.25,36.28]
["bitfinex","SOLUSD",1757390942586,0.72,214.26,214.24,4.6976071]
["bitfinex","SOLUSD",1757390942587,0.72,214.26,214.24,0.03]
["bitfinex","SOLUSD",1757390942783,0.72,214.26,214.24,36.31]
["bitfinex","SOLUSD",1757390943087,0.72,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757390943287,0.72,214.25,214.21,0.03]
["bitfinex","SOLUSD",1757390943288,4.16701493,214.25,214.21,0.03]
["bitfinex","SOLUSD",1757390943494,3.44701493,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757390943683,3.44701493,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757390943992,0.72,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757390944378,3.44701493,214.28,214.21,0.03]
["bitfinex","SOLUSD",1757390944582,0.72,214.23,214.22,36.28]
["bitfinex","SOLUSD",1757390944980,0.72,214.23,214.22,40.94809821]
["bitfinex","SOLUSD",1757390948081,0.72,214.26,214.22,52.61834375]
["bitfinex","SOLUSD",1757390948592,0.72,214.28,214.25,26.0]
["bitfinex","SOLUSD",1757390948900,0.72,214.28,214.26,36.28]
["bitfinex","SOLUSD",1757390949092,0.72,214.3,214.26,36.28]
["bitfinex","SOLUSD",1757390949290,0.72,214.29,214.26,36.28]
["bitfinex","SOLUSD",1757390949493,0.72,214.28,214.26,36.28]
["bitfinex","SOLUSD",1757390950293,134.5,214.32,214.27,4.66700891]
["bitfinex","SOLUSD",1757390950480,3.44701493,214.31,214.27,36.28]
["bitfinex","SOLUSD",1757390951003,0.65,214.3,214.27,36.28]
["bitfinex","SOLUSD",1757390951201,0.65,214.29,214.27,36.28]
["bitfinex","SOLUSD",1757390951382,0.65,214.28,214.27,40.94700891]
["bitfinex","SOLUSD",1757390953299,0.65,214.3,214.27,40.94700891]
["bitfinex","SOLUSD",1757390953502,0.65,214.29,214.27,40.94700891]
["bitfinex","SOLUSD",1757390954494,3.50701493,214.33,214.28,0.72]
["bitfinex","SOLUSD",1757390954495,0.06,214.33,214.28,0.72]
["bitfinex","SOLUSD",1757390954694,0.06,214.33,214.29,36.28]
["bitfinex","SOLUSD",1757390954902,0.65,214.32,214.29,36.28]
["bitfinex","SOLUSD",1757390955115,0.06,214.31,214.29,36.28]
["bitfinex","SOLUSD",1757390955317,0.06,214.31,214.27,16.33453119]
["bitfinex","SOLUSD",1757390955616,0.06,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1757390955785,0.06,214.31,214.3,36.28]
["bitfinex","SOLUSD",1757390956309,0.06,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1757390956503,0.06,214.31,214.3,36.28]
["bitfinex","SOLUSD",1757390957617,0.06,214.31,214.3,40.94635557]
["bitfinex","SOLUSD",1757390959187,0.71,214.31,214.3,66.94635557]
["bitfinex","SOLUSD",1757390959686,0.71,214.31,214.24,11.66880534]
["bitfinex","SOLUSD",1757390959892,0.65,214.3,214.25,36.28]
["bitfinex","SOLUSD",1757390960091,0.65,214.29,214.25,36.28]
["bitfinex","SOLUSD",1757390960299,0.65,214.28,214.25,36.28]
["bitfinex","SOLUSD",1757390960692,0.65,214.27,214.24,4.66766243]
["bitfinex","SOLUSD",1757390960898,0.65,214.26,214.25,36.28]
["bitfinex","SOLUSD",1757390962404,0.65,214.26,214.25,40.94744457]
["bitfinex","SOLUSD",1757390962998,0.65,214.26,214.25,36.28]
["bitfinex","SOLUSD",1757390965604,0.65,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1757390965923,0.65,214.25,214.23,36.28]
["bitfinex","SOLUSD",1757390966227,0.65,214.24,214.23,36.28]
["bitfinex","SOLUSD",1757390968137,0.65,214.24,214.21,4.69831069]
["bitfinex","SOLUSD",1757390968312,0.65,214.23,214.22,36.28]
["bitfinex","SOLUSD",1757390968815,13.59559401,214.22,214.19,0.03]
["bitfinex","SOLUSD",1757390968998,2.20583143,214.14,214.06,4.6715874]
["bitfinex","SOLUSD",1757390969193,0.65,214.13,214.07,36.28]
["bitfinex","SOLUSD",1757390969503,0.65,214.17,214.1,26.0]
["bitfinex","SOLUSD",1757390969705,0.65,214.17,214.11,36.28]
["bitfinex","SOLUSD",1757390970099,0.65,214.2,214.12,0.72]
["bitfinex","SOLUSD",1757390970400,2.20583143,214.19,214.12,0.72]
["bitfinex","SOLUSD",1757390970912,0.65,214.18,214.12,0.72]
["bitfinex","SOLUSD",1757390971399,2.85583143,214.18,214.12,4.67027834]
["bitfinex","SOLUSD",1757390971598,2.20583143,214.14,214.06,0.72]
["bitfinex","SOLUSD",1757390971919,2.20583143,214.13,214.07,36.28]
["bitfinex","SOLUSD",1757390972821,2.20583143,214.13,214.08,4.67115097]
["bitfinex","SOLUSD",1757390973031,2.85583143,214.13,214.08,4.67115097]
["bitfinex","SOLUSD",1757390973231,2.85583143,214.15,214.08,5.39115097]
["bitfinex","SOLUSD",1757390974529,2.85583143,214.15,214.08,17.06902839]
["bitfinex","SOLUSD",1757390976427,0.65,214.15,214.08,17.06902839]
["bitfinex","SOLUSD",1757390976618,0.65,214.14,214.09,36.3]
["bitfinex","SOLUSD",1757390976802,2.20583143,214.15,214.09,36.3]
["bitfinex","SOLUSD",1757390977004,0.65,214.13,214.09,36.3]
["bitfinex","SOLUSD",1757390977316,0.65,214.12,214.09,36.3]
["bitfinex","SOLUSD",1757390977717,0.65,214.12,214.09,40.97081315]
["bitfinex","SOLUSD",1757390978431,0.65,214.14,214.09,40.97081315]
["bitfinex","SOLUSD",1757390978634,0.65,214.13,214.09,40.97081315]
["bitfinex","SOLUSD",1757390979327,0.65,214.15,214.09,41.69081315]
["bitfinex","SOLUSD",1757390980630,0.69,214.14,214.09,40.97081315]
["bitfinex","SOLUSD",1757390980819,0.69,214.13,214.09,40.97081315]
["bitfinex","SOLUSD",1757390981227,0.69,214.12,214.09,40.97081315]
["bitfinex","SOLUSD",1757390981817,6.87568435,214.14,214.09,36.3]
["bitfinex","SOLUSD",1757390982012,0.69,214.12,214.09,36.3]
["bitfinex","SOLUSD",1757390982217,6.87568435,214.14,214.05,0.71]
["bitfinex","SOLUSD",1757390982218,0.69,214.11,214.05,4.67180565]
["bitfinex","SOLUSD",1757390982415,0.69,214.1,214.07,26.0]
["bitfinex","SOLUSD",1757390982742,0.69,214.09,214.06,36.3]
["bitfinex","SOLUSD",1757390983429,0.69,214.09,214.05,4.67180565]
["bitfinex","SOLUSD",1757390983607,0.69,214.09,214.06,36.3]
["bitfinex","SOLUSD",1757390983805,0.69,214.14,214.07,0.71]
["bitfinex","SOLUSD",1757390984030,13.59559401,214.13,214.07,0.71]
["bitfinex","SOLUSD",1757390984409,14.28559401,214.13,214.07,0.71]
["bitfinex","SOLUSD",1757390984609,0.69,214.15,214.07,0.71]
["bitfinex","SOLUSD",1757390986046,0.69,214.15,214.08,16.34902839]
["bitfinex","SOLUSD",1757390986339,0.69,214.15,214.09,0.71]
["bitfinex","SOLUSD",1757390986537,0.69,214.15,214.1,36.3]
["bitfinex","SOLUSD",1757390986750,15.80142544,214.16,214.1,36.3]
["bitfinex","SOLUSD",1757390986751,0.69,214.14,214.1,36.3]
["bitfinex","SOLUSD",1757390986917,0.69,214.13,214.1,36.3]
["bitfinex","SOLUSD",1757390988036,0.69,214.13,214.1,40.97054764]
["bitfinex","SOLUSD",1757390988742,14.28559401,214.16,214.1,40.97054764]
["bitfinex","SOLUSD",1757390989738,0.69,214.15,214.1,40.97054764]
["bitfinex","SOLUSD",1757390989934,13.59559401,214.16,214.1,41.00054764]
["bitfinex","SOLUSD",1757390990114,0.69,214.14,214.1,41.00054764]
["bitfinex","SOLUSD",1757390990315,0.6223533,214.14,214.1,41.00054764]
["bitfinex","SOLUSD",1757390991745,4.66968947,214.15,214.1,0.03]
["bitfinex","SOLUSD",1757390991919,4.66968947,214.15,214.1,36.33]
["bitfinex","SOLUSD",1757390992452,0.69,214.14,214.1,36.33]
["bitfinex","SOLUSD",1757390992651,0.69,214.13,214.1,36.33]
["bitfinex","SOLUSD",1757390992945,0.69,214.12,214.1,0.03]
["bitfinex","SOLUSD",1757390993134,15.80142544,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757390993529,16.49142544,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757390995752,21.16192191,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391000060,18.95609048,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391000235,14.28559401,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391000435,13.59559401,214.12,214.1,0.03]
["bitfinex","SOLUSD",1757391000645,0.69,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391000848,42.49142544,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391002148,47.16192191,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391005176,83.46192191,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391005760,47.16192191,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391005966,57.46192191,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391006866,13.59559401,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391009958,18.95609048,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391010357,21.16192191,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391011160,57.46192191,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391011546,18.95609048,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391011768,55.25609048,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391012467,57.46192191,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391015067,56.77192191,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391016072,57.45192191,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391018463,58.70185567,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391023781,61.1406546,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757391030288,39.59559401,214.07,214.05,0.03]
["bitfinex","SOLUSD",1757391030466,53.3513592,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757391030867,54.0313592,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757391031679,58.7029466,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757391036499,58.0229466,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757391036872,84.0229466,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757391040895,47.7229466,214.06,214.05,0.7]
["bitfinex","SOLUSD",1757391041100,84.0229466,214.06,214.05,0.7]
["bitfinex","SOLUSD",1757391041802,18.26718141,214.06,214.05,0.7]
["bitfinex","SOLUSD",1757391041975,13.59559401,214.07,214.05,0.7]
["bitfinex","SOLUSD",1757391043078,18.26708981,214.07,214.05,0.7]
["bitfinex","SOLUSD",1757391043274,18.26708981,214.07,214.06,0.67]
["bitfinex","SOLUSD",1757391044579,13.59559401,214.07,214.06,0.67]
["bitfinex","SOLUSD",1757391044981,13.65559401,214.07,214.06,0.67]
["bitfinex","SOLUSD",1757391045811,18.32696318,214.07,214.06,0.67]
["bitfinex","SOLUSD",1757391047910,18.32696318,214.07,214.05,0.03]
["bitfinex","SOLUSD",1757391048111,18.32696318,214.07,214.06,0.67]
["bitfinex","SOLUSD",1757391050713,18.32696318,214.07,214.05,0.03]
["bitfinex","SOLUSD",1757391050930,14.27559401,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757391051085,13.59559401,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757391052317,18.26718141,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757391056303,22.4029466,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757391056499,58.6829466,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757391056704,54.54718141,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757391058513,18.26718141,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757391058818,18.94718141,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757391059121,0.06,214.07,214.05,0.7]
["bitfinex","SOLUSD",1757391059420,0.06,214.07,214.05,26.7]
["bitfinex","SOLUSD",1757391059800,0.06,214.07,214.05,26.03]
["bitfinex","SOLUSD",1757391060011,0.01184241,214.07,214.05,26.03]
["bitfinex","SOLUSD",1757391061213,0.01184241,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1757391061426,0.01184241,214.07,214.06,31.23217788]
["bitfinex","SOLUSD",1757391061626,0.06,214.1,214.06,42.91114639]
["bitfinex","SOLUSD",1757391061803,0.06,214.14,214.06,66.26908341]
["bitfinex","SOLUSD",1757391063121,0.06,214.14,214.1,26.0]
["bitfinex","SOLUSD",1757391063303,0.06,214.14,214.13,26.0]
["bitfinex","SOLUSD",1757391063821,0.06,214.17,214.14,26.0]
["bitfinex","SOLUSD",1757391064002,0.06,214.17,214.14,26.56038105]
["bitfinex","SOLUSD",1757391064416,0.06,214.17,214.16,26.0]
["bitfinex","SOLUSD",1757391065621,0.06,214.17,214.16,30.66940605]
["bitfinex","SOLUSD",1757391069828,0.06,214.19,214.16,42.90324989]
["bitfinex","SOLUSD",1757391070127,0.06,214.22,214.16,48.46557181]
["bitfinex","SOLUSD",1757391070327,0.06,214.22,214.16,46.59846327]
["bitfinex","SOLUSD",1757391070628,0.06,214.22,214.16,46.03813455]
["bitfinex","SOLUSD",1757391071130,0.67,214.21,214.16,4.66940605]
["bitfinex","SOLUSD",1757391071333,0.67,214.2,214.16,4.66940605]
["bitfinex","SOLUSD",1757391071522,0.67,214.19,214.14,4.6697434]
["bitfinex","SOLUSD",1757391071724,0.67,214.18,214.07,4.67136917]
["bitfinex","SOLUSD",1757391071939,4.12576519,214.17,214.07,8.44596453]
["bitfinex","SOLUSD",1757391072110,0.67,214.16,214.08,36.24]
["bitfinex","SOLUSD",1757391073622,0.67,214.16,214.09,4.67093278]
["bitfinex","SOLUSD",1757391074924,0.67,214.15,214.09,4.67093278]
["bitfinex","SOLUSD",1757391075236,0.67,214.14,214.09,4.67093278]
["bitfinex","SOLUSD",1757391075421,0.67,214.13,214.09,4.67093278]
["bitfinex","SOLUSD",1757391076841,0.67,214.13,214.1,36.24]
["bitfinex","SOLUSD",1757391077036,0.67,214.15,214.1,36.24]
["bitfinex","SOLUSD",1757391077539,0.67,214.14,214.1,36.24]
["bitfinex","SOLUSD",1757391078349,0.67,214.16,214.11,4.67049647]
["bitfinex","SOLUSD",1757391078532,0.67,214.15,214.11,4.67049647]
["bitfinex","SOLUSD",1757391078940,0.67,214.14,214.11,4.67049647]
["bitfinex","SOLUSD",1757391080121,0.67,214.13,214.1,36.24]
["bitfinex","SOLUSD",1757391080438,20.47450261,214.18,214.1,40.91068491]
["bitfinex","SOLUSD",1757391080643,0.67,214.15,214.1,40.91068491]
["bitfinex","SOLUSD",1757391080948,0.67,214.14,214.1,40.91068491]
["bitfinex","SOLUSD",1757391082432,0.67,214.13,214.1,40.91068491]
["bitfinex","SOLUSD",1757391083147,0.67,214.15,214.1,40.91068491]
["bitfinex","SOLUSD",1757391083829,0.06,214.19,214.13,26.0]
["bitfinex","SOLUSD",1757391084020,0.06,214.19,214.14,36.24]
["bitfinex","SOLUSD",1757391084850,0.06,214.19,214.17,26.0]
["bitfinex","SOLUSD",1757391085027,0.06,214.19,214.18,66.90897002]
["bitfinex","SOLUSD",1757391085353,0.06,214.19,214.18,40.90897002]
["bitfinex","SOLUSD",1757391088541,0.06,214.19,214.18,4.66897002]
["bitfinex","SOLUSD",1757391088845,0.06,214.19,214.18,66.90897002]
["bitfinex","SOLUSD",1757391089638,0.73,214.19,214.1,4.67071461]
["bitfinex","SOLUSD",1757391089840,0.67,214.18,214.11,36.24]
["bitfinex","SOLUSD",1757391090020,0.67,214.18,214.14,26.0]
["bitfinex","SOLUSD",1757391090220,0.67,214.18,214.15,36.24]
["bitfinex","SOLUSD",1757391090635,0.67,214.17,214.09,0.03]
["bitfinex","SOLUSD",1757391090841,0.67,214.17,214.1,36.24]
["bitfinex","SOLUSD",1757391091032,0.67,214.16,214.1,36.24]
["bitfinex","SOLUSD",1757391091239,0.67,214.15,214.1,36.24]
["bitfinex","SOLUSD",1757391091450,0.67,214.14,214.1,36.24]
["bitfinex","SOLUSD",1757391091652,14.26559401,214.18,214.1,36.24]
["bitfinex","SOLUSD",1757391091830,0.67,214.18,214.13,26.0]
["bitfinex","SOLUSD",1757391092029,0.67,214.17,214.14,36.22]
["bitfinex","SOLUSD",1757391092348,0.06,214.19,214.14,36.22]
["bitfinex","SOLUSD",1757391092546,0.67,214.16,214.14,36.22]
["bitfinex","SOLUSD",1757391092951,0.73,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1757391093138,0.67,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1757391093332,0.06,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1757391093538,0.73,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1757391093853,0.67,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1757391095452,0.06,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1757391095640,0.67,214.17,214.14,36.22]
["bitfinex","SOLUSD",1757391095837,0.67,214.16,214.13,26.0]
["bitfinex","SOLUSD",1757391096053,0.67,214.18,214.14,4.66981543]
["bitfinex","SOLUSD",1757391096236,0.67,214.18,214.15,36.22]
["bitfinex","SOLUSD",1757391096851,0.06,214.19,214.15,36.22]
["bitfinex","SOLUSD",1757391097057,0.73,214.19,214.15,36.22]
["bitfinex","SOLUSD",1757391098242,0.73,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1757391099750,0.06,214.19,214.18,26.0]
["bitfinex","SOLUSD",1757391100052,0.06,214.19,214.18,62.7802764]
["bitfinex","SOLUSD",1757391101649,0.06,214.19,214.18,62.22]
["bitfinex","SOLUSD",1757391101947,0.06,214.19,214.18,66.88897002]
["bitfinex","SOLUSD",1757391104442,0.06,214.24,214.22,26.0]
["bitfinex","SOLUSD",1757391104642,0.1,214.29,214.26,26.0]
["bitfinex","SOLUSD",1757391104958,0.1,214.29,214.27,36.32]
["bitfinex","SOLUSD",1757391105269,0.1,214.29,214.28,36.32]
["bitfinex","SOLUSD",1757391106167,0.1,214.29,214.28,40.98679111]
["bitfinex","SOLUSD",1757391106557,0.06,214.31,214.3,26.0]
["bitfinex","SOLUSD",1757391106761,0.06,214.31,214.3,62.34]
["bitfinex","SOLUSD",1757391107560,0.06,214.31,214.3,26.0]
["bitfinex","SOLUSD",1757391107780,0.78,214.31,214.3,26.0]
["bitfinex","SOLUSD",1757391108074,0.78,214.31,214.3,62.3]
["bitfinex","SOLUSD",1757391108378,0.06,214.31,214.3,66.96635557]
["bitfinex","SOLUSD",1757391109048,0.78,214.31,214.25,4.66744457]
["bitfinex","SOLUSD",1757391109250,0.72,214.3,214.26,36.3]
["bitfinex","SOLUSD",1757391109467,0.06,214.31,214.26,36.3]
["bitfinex","SOLUSD",1757391109468,0.72,214.29,214.26,36.3]
["bitfinex","SOLUSD",1757391109664,0.72,214.28,214.26,36.3]
["bitfinex","SOLUSD",1757391110173,0.72,214.3,214.27,4.66700891]
["bitfinex","SOLUSD",1757391110341,0.72,214.29,214.28,36.32]
["bitfinex","SOLUSD",1757391110943,0.72,214.29,214.24,4.66766002]
["bitfinex","SOLUSD",1757391111243,0.72,214.28,214.25,36.3]
["bitfinex","SOLUSD",1757391111443,0.72,214.27,214.25,36.3]
["bitfinex","SOLUSD",1757391111864,0.72,214.29,214.25,36.3]
["bitfinex","SOLUSD",1757391112171,0.72,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1757391112377,0.06,214.31,214.27,36.3]
["bitfinex","SOLUSD",1757391112861,0.72,214.3,214.27,36.3]
["bitfinex","SOLUSD",1757391113062,0.06,214.31,214.27,36.3]
["bitfinex","SOLUSD",1757391113247,0.72,214.3,214.27,36.3]
["bitfinex","SOLUSD",1757391113884,0.72,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1757391114174,0.72,214.3,214.29,36.3]
["bitfinex","SOLUSD",1757391115758,0.72,214.3,214.29,40.96657333]
["bitfinex","SOLUSD",1757391116782,0.72,214.3,214.29,40.99657333]
["bitfinex","SOLUSD",1757391117663,0.72,214.3,214.29,36.33]
["bitfinex","SOLUSD",1757391117861,0.72,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757391118060,0.72,214.3,214.29,36.31]
["bitfinex","SOLUSD",1757391119969,0.72,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757391121458,0.06,214.31,214.29,36.29]
["bitfinex","SOLUSD",1757391122090,0.06,214.31,214.3,36.28]
["bitfinex","SOLUSD",1757391122289,0.78,214.31,214.3,36.28]
["bitfinex","SOLUSD",1757391123701,0.06,214.31,214.3,36.26]
["bitfinex","SOLUSD",1757391124061,0.06,214.31,214.3,40.92635557]
["bitfinex","SOLUSD",1757391124867,0.06,214.31,214.3,41.48631823]
["bitfinex","SOLUSD",1757391125661,0.06,214.31,214.3,40.92635557]
["bitfinex","SOLUSD",1757391126065,0.06,214.31,214.3,41.48631823]
["bitfinex","SOLUSD",1757391126471,0.1,214.32,214.3,41.48631823]
["bitfinex","SOLUSD",1757391126887,0.06,214.33,214.32,26.0]
["bitfinex","SOLUSD",1757391127091,0.06,214.33,214.32,62.26]
["bitfinex","SOLUSD",1757391128382,0.06,214.33,214.32,66.92592011]
["bitfinex","SOLUSD",1757391129796,0.06,214.33,214.32,70.71861146]
["bitfinex","SOLUSD",1757391130892,0.06,214.33,214.32,66.92592011]
["bitfinex","SOLUSD",1757391132575,0.06,214.33,214.32,40.90592011]
["bitfinex","SOLUSD",1757391132887,0.06,214.33,214.32,66.88592011]
["bitfinex","SOLUSD",1757391133081,0.75,214.33,214.32,66.88592011]
["bitfinex","SOLUSD",1757391133888,0.06,214.33,214.32,66.88592011]
["bitfinex","SOLUSD",1757391135488,0.75,214.33,214.32,66.88592011]
["bitfinex","SOLUSD",1757391136389,0.75,214.33,214.32,30.66592011]
["bitfinex","SOLUSD",1757391136569,0.75,214.33,214.32,66.88592011]
["bitfinex","SOLUSD",1757391137391,0.06,214.33,214.32,66.88592011]
["bitfinex","SOLUSD",1757391138578,1e-08,214.33,214.32,66.88592011]
["bitfinex","SOLUSD",1757391142579,1e-08,214.33,214.32,30.66592011]
["bitfinex","SOLUSD",1757391142786,0.69000001,214.33,214.32,66.88592011]
["bitfinex","SOLUSD",1757391143691,1e-08,214.33,214.32,66.88592011]
["bitfinex","SOLUSD",1757391144404,0.06,214.35,214.32,78.5507204]
["bitfinex","SOLUSD",1757391146581,1e-08,214.36,214.32,78.5507204]
["bitfinex","SOLUSD",1757391148291,0.06,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1757391148292,1e-08,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1757391148492,1e-08,214.38,214.37,40.86483183]
["bitfinex","SOLUSD",1757391152210,1e-08,214.39,214.37,40.86483183]
["bitfinex","SOLUSD",1757391154990,1e-08,214.39,214.38,36.18]
["bitfinex","SOLUSD",1757391155531,1e-08,214.39,214.35,11.66297132]
["bitfinex","SOLUSD",1757391155726,0.69,214.38,214.37,26.0]
["bitfinex","SOLUSD",1757391156027,1e-08,214.39,214.37,62.18]
["bitfinex","SOLUSD",1757391156326,1e-08,214.39,214.38,26.0]
["bitfinex","SOLUSD",1757391156519,1e-08,214.39,214.38,62.18]
["bitfinex","SOLUSD",1757391157023,0.69000001,214.39,214.38,30.66461423]
["bitfinex","SOLUSD",1757391157325,0.69000001,214.39,214.38,66.84461423]
["bitfinex","SOLUSD",1757391157909,0.69,214.47,214.39,13.59559401]
["bitfinex","SOLUSD",1757391158126,0.69,214.49,214.44,26.0]
["bitfinex","SOLUSD",1757391158304,0.69,214.49,214.48,26.0]
["bitfinex","SOLUSD",1757391158620,0.69,214.49,214.48,62.26]
["bitfinex","SOLUSD",1757391158799,0.69,214.49,214.42,26.0]
["bitfinex","SOLUSD",1757391159119,0.69,214.48,214.46,30.66269583]
["bitfinex","SOLUSD",1757391159430,0.69,214.47,214.46,66.92269583]
["bitfinex","SOLUSD",1757391159603,0.69,214.47,214.43,36.28]
["bitfinex","SOLUSD",1757391159803,0.69,214.46,214.41,40.94396156]
["bitfinex","SOLUSD",1757391160106,0.69,214.45,214.41,4.66396156]
["bitfinex","SOLUSD",1757391160291,0.69,214.44,214.41,4.66396156]
["bitfinex","SOLUSD",1757391160490,13.59559401,214.5,214.4,36.28]
["bitfinex","SOLUSD",1757391160491,0.69,214.43,214.4,36.28]
["bitfinex","SOLUSD",1757391160719,0.69,214.42,214.33,16.32950207]
["bitfinex","SOLUSD",1757391160899,0.69,214.41,214.34,36.3]
["bitfinex","SOLUSD",1757391161114,0.69,214.4,214.37,26.0]
["bitfinex","SOLUSD",1757391161312,0.69,214.39,214.36,36.3]
["bitfinex","SOLUSD",1757391161620,0.69,214.38,214.36,36.3]
["bitfinex","SOLUSD",1757391161798,0.69,214.37,214.36,36.3]
["bitfinex","SOLUSD",1757391162599,0.69,214.4,214.36,36.3]
["bitfinex","SOLUSD",1757391162803,0.69,214.39,214.36,36.3]
["bitfinex","SOLUSD",1757391163011,0.69,214.38,214.36,36.3]
["bitfinex","SOLUSD",1757391163521,0.69,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1757391164696,0.69,214.42,214.39,26.0]
["bitfinex","SOLUSD",1757391164901,0.69,214.41,214.4,26.0]
["bitfinex","SOLUSD",1757391166029,0.69,214.41,214.4,30.6641791]
["bitfinex","SOLUSD",1757391166196,0.69,214.45,214.4,66.9441791]
["bitfinex","SOLUSD",1757391166401,0.69,214.44,214.4,66.9441791]
["bitfinex","SOLUSD",1757391166631,0.69,214.43,214.4,66.9441791]
["bitfinex","SOLUSD",1757391166817,0.69,214.42,214.4,66.9441791]
["bitfinex","SOLUSD",1757391167008,0.69,214.41,214.4,66.9441791]
["bitfinex","SOLUSD",1757391167206,0.69,214.43,214.4,66.9441791]
["bitfinex","SOLUSD",1757391167426,0.69,214.42,214.4,78.60462686]
["bitfinex","SOLUSD",1757391167930,13.59559401,214.48,214.4,78.60462686]
["bitfinex","SOLUSD",1757391168133,0.69,214.41,214.4,78.60462686]
["bitfinex","SOLUSD",1757391168716,0.69,214.41,214.38,4.66440149]
["bitfinex","SOLUSD",1757391168901,0.69,214.4,214.39,26.0]
["bitfinex","SOLUSD",1757391169102,0.69,214.4,214.37,36.38]
["bitfinex","SOLUSD",1757391169322,0.69,214.39,214.28,27.16521474]
["bitfinex","SOLUSD",1757391169503,0.69,214.39,214.31,11.66514485]
["bitfinex","SOLUSD",1757391169696,0.69,214.39,214.33,36.4]
["bitfinex","SOLUSD",1757391170009,0.69,214.38,214.33,62.4]
["bitfinex","SOLUSD",1757391170206,0.69,214.37,214.33,62.4]
["bitfinex","SOLUSD",1757391170411,0.69,214.36,214.35,26.0]
["bitfinex","SOLUSD",1757391171301,0.69,214.36,214.34,0.03]
["bitfinex","SOLUSD",1757391173108,4.13527076,214.36,214.34,0.03]
["bitfinex","SOLUSD",1757391174034,8.80033644,214.36,214.34,0.03]
["bitfinex","SOLUSD",1757391174406,17.04086477,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757391174833,17.73086477,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757391175911,14.28559401,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757391176431,17.73086477,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757391177628,22.39613185,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757391177931,43.04086477,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757391178334,48.39656719,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757391180432,40.28559401,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757391180620,0.69,214.35,214.32,0.03]
["bitfinex","SOLUSD",1757391180818,14.28559401,214.35,214.32,0.03]
["bitfinex","SOLUSD",1757391181024,0.69,214.34,214.32,0.03]
["bitfinex","SOLUSD",1757391181417,13.59559401,214.35,214.32,0.03]
["bitfinex","SOLUSD",1757391181610,0.69,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757391182015,139.1644072,214.39,214.32,0.03]
["bitfinex","SOLUSD",1757391182314,0.69,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757391183428,3.44527076,214.35,214.32,0.03]
["bitfinex","SOLUSD",1757391183642,13.59559401,214.35,214.34,0.5]
["bitfinex","SOLUSD",1757391183843,14.28559401,214.35,214.34,0.5]
["bitfinex","SOLUSD",1757391184819,17.73086477,214.35,214.34,0.5]
["bitfinex","SOLUSD",1757391185335,14.28559401,214.35,214.34,0.5]
["bitfinex","SOLUSD",1757391186736,0.69,214.35,214.34,0.5]
["bitfinex","SOLUSD",1757391186940,0.69,214.37,214.34,5.16548474]
["bitfinex","SOLUSD",1757391187141,0.69,214.36,214.34,5.16548474]
["bitfinex","SOLUSD",1757391187340,14.28559401,214.35,214.34,0.5]
["bitfinex","SOLUSD",1757391188417,17.79086477,214.35,214.34,0.5]
["bitfinex","SOLUSD",1757391188818,0.06,214.35,214.34,0.5]
["bitfinex","SOLUSD",1757391189216,0.75,214.35,214.34,0.5]
["bitfinex","SOLUSD",1757391190142,14.34559401,214.35,214.34,0.5]
["bitfinex","SOLUSD",1757391190334,17.79086477,214.35,214.34,0.5]
["bitfinex","SOLUSD",1757391193440,14.34559401,214.35,214.34,0.5]
["bitfinex","SOLUSD",1757391193743,17.79086477,214.35,214.34,0.5]
["bitfinex","SOLUSD",1757391196337,54.09086477,214.35,214.34,0.5]
["bitfinex","SOLUSD",1757391198126,39.59559401,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757391198449,79.34086477,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757391198632,80.04086477,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757391199241,43.74086477,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757391199437,80.04086477,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757391200426,84.70656719,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757391201050,48.40656719,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757391201227,84.68656719,214.33,214.32,0.03]
["bitfinex","SOLUSD",1757391201546,13.59559401,214.32,214.29,0.03]
["bitfinex","SOLUSD",1757391201859,39.59559401,214.29,214.12,6.46]
["bitfinex","SOLUSD",1757391202029,3.44527076,214.19,214.13,31.32996087]
["bitfinex","SOLUSD",1757391202334,2.20959748,214.19,214.14,0.66]
["bitfinex","SOLUSD",1757391202534,2.20959748,214.19,214.15,0.66]
["bitfinex","SOLUSD",1757391203546,38.52959748,214.2,214.15,0.66]
["bitfinex","SOLUSD",1757391203730,2.20959748,214.19,214.15,0.66]
["bitfinex","SOLUSD",1757391204247,37.02,214.2,214.15,0.66]
["bitfinex","SOLUSD",1757391204444,2.20959748,214.19,214.15,0.66]
["bitfinex","SOLUSD",1757391204634,2.20959748,214.19,214.15,5.32945355]
["bitfinex","SOLUSD",1757391204836,36.3,214.23,214.16,0.66]
["bitfinex","SOLUSD",1757391205037,15.80519149,214.22,214.16,0.66]
["bitfinex","SOLUSD",1757391205660,15.80519149,214.22,214.17,4.66918802]
["bitfinex","SOLUSD",1757391205836,2.90959748,214.21,214.14,4.66984215]
["bitfinex","SOLUSD",1757391206030,2.90959748,214.21,214.14,16.34444754]
["bitfinex","SOLUSD",1757391206242,2.90959748,214.21,214.14,17.00444754]
["bitfinex","SOLUSD",1757391206649,52.14519149,214.22,214.15,0.66]
["bitfinex","SOLUSD",1757391206859,49.93559401,214.22,214.15,0.66]
["bitfinex","SOLUSD",1757391207154,52.14519149,214.22,214.15,0.66]
["bitfinex","SOLUSD",1757391207957,52.14519149,214.22,214.16,4.66940605]
["bitfinex","SOLUSD",1757391208460,15.80519149,214.22,214.16,16.34292117]
["bitfinex","SOLUSD",1757391209452,2.20959748,214.18,214.16,4.66940605]
["bitfinex","SOLUSD",1757391210055,0.7,214.2,214.15,0.03]
["bitfinex","SOLUSD",1757391211764,0.7,214.19,214.15,0.03]
["bitfinex","SOLUSD",1757391213573,0.7,214.23,214.16,0.66]
["bitfinex","SOLUSD",1757391214839,148.09559401,214.25,214.17,26.0]
["bitfinex","SOLUSD",1757391215043,134.5,214.25,214.18,0.66]
["bitfinex","SOLUSD",1757391215247,134.5,214.25,214.19,16.34063214]
["bitfinex","SOLUSD",1757391215555,134.5,214.25,214.2,0.66]
["bitfinex","SOLUSD",1757391215737,135.2,214.25,214.2,0.66]
["bitfinex","SOLUSD",1757391215938,0.7,214.24,214.19,16.34063214]
["bitfinex","SOLUSD",1757391216161,0.7,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1757391216855,134.5,214.25,214.19,4.66875204]
["bitfinex","SOLUSD",1757391217060,0.7,214.22,214.19,4.66875204]
["bitfinex","SOLUSD",1757391218150,0.7,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1757391218348,0.7,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1757391219362,0.7,214.22,214.19,4.66875204]
["bitfinex","SOLUSD",1757391222249,0.71,214.21,214.19,4.66875204]
["bitfinex","SOLUSD",1757391222950,0.71,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1757391223145,0.71,214.22,214.19,4.66875204]
["bitfinex","SOLUSD",1757391225668,14.36559401,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1757391225969,0.71,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1757391226269,0.71,214.22,214.19,4.66875204]
["bitfinex","SOLUSD",1757391226644,0.71,214.21,214.18,36.34]
["bitfinex","SOLUSD",1757391226847,0.71,214.21,214.18,26.0]
["bitfinex","SOLUSD",1757391227357,0.71,214.2,214.18,26.0]
["bitfinex","SOLUSD",1757391227855,0.71,214.2,214.18,30.6689554]
["bitfinex","SOLUSD",1757391228261,0.71,214.22,214.18,30.6689554]
["bitfinex","SOLUSD",1757391228458,0.71,214.21,214.18,30.6689554]
["bitfinex","SOLUSD",1757391228647,0.71,214.2,214.18,30.6689554]
["bitfinex","SOLUSD",1757391228853,0.71,214.2,214.16,4.66940605]
["bitfinex","SOLUSD",1757391229068,0.71,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1757391229664,4.66789238,214.23,214.16,4.66940605]
["bitfinex","SOLUSD",1757391229972,0.71,214.22,214.16,4.66940605]
["bitfinex","SOLUSD",1757391230676,0.71,214.21,214.16,4.66940605]
["bitfinex","SOLUSD",1757391232360,0.71,214.21,214.16,5.32940605]
["bitfinex","SOLUSD",1757391234876,2.20959748,214.23,214.16,4.66940605]
["bitfinex","SOLUSD",1757391235181,14.30559401,214.22,214.16,4.66940605]
["bitfinex","SOLUSD",1757391235664,0.71,214.21,214.16,4.66940605]
["bitfinex","SOLUSD",1757391235981,0.71,214.2,214.16,5.32940605]
["bitfinex","SOLUSD",1757391237691,0.71,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1757391239388,20.47334134,214.22,214.16,4.66940605]
["bitfinex","SOLUSD",1757391239576,0.71,214.21,214.16,4.66940605]
["bitfinex","SOLUSD",1757391239777,0.71,214.2,214.16,4.66940605]
["bitfinex","SOLUSD",1757391239979,20.47334134,214.22,214.16,4.66940605]
["bitfinex","SOLUSD",1757391239980,0.71,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1757391241084,13.59559401,214.2,214.16,4.66940605]
["bitfinex","SOLUSD",1757391241284,0.71,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1757391242794,0.71,214.19,214.16,4.69940605]
["bitfinex","SOLUSD",1757391243570,26.0,214.26,214.16,16.37292117]
["bitfinex","SOLUSD",1757391243798,14.30559401,214.23,214.16,0.03]
["bitfinex","SOLUSD",1757391243976,2.20959748,214.2,214.16,0.03]
["bitfinex","SOLUSD",1757391244295,2.20959748,214.19,214.16,0.03]
["bitfinex","SOLUSD",1757391244473,2.91959748,214.19,214.16,0.03]
["bitfinex","SOLUSD",1757391244673,0.71,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757391245082,0.71,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391247202,57.44437951,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391247494,21.18437951,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391247701,57.46437951,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391248081,21.18437951,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391248571,14.30559401,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391249373,13.59559401,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391249596,0.71,214.19,214.16,0.03]
["bitfinex","SOLUSD",1757391250099,14.30559401,214.2,214.16,0.03]
["bitfinex","SOLUSD",1757391251100,0.68,214.23,214.17,0.66]
["bitfinex","SOLUSD",1757391251273,0.68,214.23,214.16,0.03]
["bitfinex","SOLUSD",1757391251274,15.80519149,214.22,214.16,0.03]
["bitfinex","SOLUSD",1757391251481,2.20959748,214.2,214.16,0.03]
["bitfinex","SOLUSD",1757391251680,2.88959748,214.21,214.16,0.03]
["bitfinex","SOLUSD",1757391252000,14.27559401,214.23,214.17,0.66]
["bitfinex","SOLUSD",1757391252196,0.68,214.22,214.16,0.03]
["bitfinex","SOLUSD",1757391253091,0.68,214.22,214.16,4.69940605]
["bitfinex","SOLUSD",1757391254377,0.68,214.21,214.16,4.69940605]
["bitfinex","SOLUSD",1757391254978,0.68,214.21,214.16,5.35940605]
["bitfinex","SOLUSD",1757391255573,20.47307735,214.23,214.16,4.69940605]
["bitfinex","SOLUSD",1757391255788,2.20959748,214.21,214.16,0.03]
["bitfinex","SOLUSD",1757391255975,2.88959748,214.22,214.16,0.03]
["bitfinex","SOLUSD",1757391256703,7.55780315,214.22,214.16,0.03]
["bitfinex","SOLUSD",1757391257310,2.88959748,214.22,214.16,0.03]
["bitfinex","SOLUSD",1757391257487,7.55770006,214.22,214.16,0.03]
["bitfinex","SOLUSD",1757391257908,5.34810258,214.22,214.16,0.03]
["bitfinex","SOLUSD",1757391258990,7.55770006,214.22,214.16,0.03]
["bitfinex","SOLUSD",1757391261404,4.66853408,214.2,214.16,0.03]
["bitfinex","SOLUSD",1757391261805,0.68,214.19,214.16,0.03]
["bitfinex","SOLUSD",1757391262600,0.68,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757391262989,14.27559401,214.2,214.16,0.03]
["bitfinex","SOLUSD",1757391263222,0.68,214.19,214.16,0.03]
["bitfinex","SOLUSD",1757391265094,0.68,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757391267414,0.68,214.2,214.16,0.03]
["bitfinex","SOLUSD",1757391267602,0.68,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757391267800,0.68,214.21,214.16,0.69]
["bitfinex","SOLUSD",1757391268003,13.59559401,214.23,214.16,0.03]
["bitfinex","SOLUSD",1757391268317,0.68,214.21,214.16,0.03]
["bitfinex","SOLUSD",1757391268687,0.68,214.2,214.16,0.03]
["bitfinex","SOLUSD",1757391269716,0.68,214.2,214.16,4.69940605]
["bitfinex","SOLUSD",1757391270127,0.68,214.19,214.16,4.69940605]
["bitfinex","SOLUSD",1757391270304,0.68,214.18,214.16,4.69940605]
["bitfinex","SOLUSD",1757391270811,0.68,214.18,214.16,26.03]
["bitfinex","SOLUSD",1757391271123,0.68,214.17,214.16,26.03]
["bitfinex","SOLUSD",1757391271323,0.68,214.19,214.16,26.03]
["bitfinex","SOLUSD",1757391271923,0.68,214.19,214.16,30.69938566]
["bitfinex","SOLUSD",1757391272608,0.68,214.18,214.16,30.69938566]
["bitfinex","SOLUSD",1757391274015,0.68,214.2,214.16,30.69938566]
["bitfinex","SOLUSD",1757391274323,0.68,214.19,214.16,30.69938566]
["bitfinex","SOLUSD",1757391274817,0.68,214.18,214.16,4.69938566]
["bitfinex","SOLUSD",1757391275004,0.68,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757391275322,4.13209001,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391275506,8.80127803,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391275904,5.34918802,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391276109,8.80127803,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391282121,4.13209001,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391285029,8.80127803,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391285818,156.89687204,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391286839,48.39687204,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391290030,81.20478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391290235,84.65687204,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391293730,48.39687204,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391293934,84.65687204,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391297232,81.20478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391299052,84.65687204,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391300128,81.20478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391300453,84.65687204,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391301954,81.20478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391302743,84.65687204,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391304548,81.20478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391304751,13.59559401,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391304949,13.59559401,214.17,214.16,0.69]
["bitfinex","SOLUSD",1757391305155,49.83559401,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391305353,55.18478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391305534,54.50478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391306441,55.18478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391308843,18.26478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391309155,54.50478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391310656,49.83559401,214.17,214.16,0.69]
["bitfinex","SOLUSD",1757391310856,13.59559401,214.17,214.16,0.69]
["bitfinex","SOLUSD",1757391311162,13.65559401,214.24,214.16,0.69]
["bitfinex","SOLUSD",1757391311350,49.89559401,214.24,214.16,0.69]
["bitfinex","SOLUSD",1757391311546,0.06,214.24,214.16,0.69]
["bitfinex","SOLUSD",1757391311742,13.65559401,214.24,214.16,0.69]
["bitfinex","SOLUSD",1757391311937,13.65559401,214.24,214.16,26.69]
["bitfinex","SOLUSD",1757391312156,13.65559401,214.24,214.17,0.66]
["bitfinex","SOLUSD",1757391312553,13.65559401,214.24,214.18,4.66897002]
["bitfinex","SOLUSD",1757391312758,0.06,214.24,214.19,0.66]
["bitfinex","SOLUSD",1757391314462,0.06,214.24,214.2,0.66]
["bitfinex","SOLUSD",1757391314965,0.76,214.24,214.2,0.66]
["bitfinex","SOLUSD",1757391315262,13.59559401,214.22,214.17,0.66]
["bitfinex","SOLUSD",1757391315463,13.59559401,214.2,214.16,0.03]
["bitfinex","SOLUSD",1757391315866,13.59559401,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757391316541,36.94,214.21,214.16,0.03]
["bitfinex","SOLUSD",1757391316743,0.7,214.2,214.16,0.03]
["bitfinex","SOLUSD",1757391317876,13.59559401,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757391318479,18.96478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391318655,58.65687204,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391324069,22.41687204,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391324374,55.20478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391325667,18.96478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391326869,18.26478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391330349,18.96478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391331266,18.26478203,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757391332372,25.20841479,214.23,214.16,0.69]
["bitfinex","SOLUSD",1757391332373,13.59559401,214.22,214.16,0.69]
["bitfinex","SOLUSD",1757391332557,49.83559401,214.22,214.16,0.69]
["bitfinex","SOLUSD",1757391333050,54.50369222,214.22,214.16,0.69]
["bitfinex","SOLUSD",1757391333457,18.26369222,214.22,214.16,0.69]
["bitfinex","SOLUSD",1757391333661,54.50369222,214.22,214.16,0.69]
["bitfinex","SOLUSD",1757391334355,49.83559401,214.22,214.16,5.35936656]
["bitfinex","SOLUSD",1757391334556,49.83559401,214.22,214.17,0.66]
["bitfinex","SOLUSD",1757391334768,13.59559401,214.23,214.16,4.69936656]
["bitfinex","SOLUSD",1757391334972,13.59559401,214.23,214.18,0.66]
["bitfinex","SOLUSD",1757391335180,18.26355076,214.23,214.18,0.66]
["bitfinex","SOLUSD",1757391335362,13.59559401,214.23,214.19,0.66]
["bitfinex","SOLUSD",1757391335562,4.72772296,214.24,214.2,0.66]
["bitfinex","SOLUSD",1757391336576,14.35559401,214.24,214.18,5.32895791]
["bitfinex","SOLUSD",1757391337082,19.02329273,214.24,214.18,5.32895791]
["bitfinex","SOLUSD",1757391338878,13.65559401,214.24,214.19,0.66]
["bitfinex","SOLUSD",1757391339461,14.35559401,214.24,214.19,0.66]
["bitfinex","SOLUSD",1757391340480,134.5,214.22,214.19,4.66868038]
["bitfinex","SOLUSD",1757391340688,134.5,214.22,214.2,0.65]
["bitfinex","SOLUSD",1757391340868,0.06,214.24,214.21,0.65]
["bitfinex","SOLUSD",1757391341262,0.06,214.24,214.22,0.65]
["bitfinex","SOLUSD",1757391342688,0.71,214.23,214.18,4.66897002]
["bitfinex","SOLUSD",1757391342887,0.71,214.22,214.17,40.8891808]
["bitfinex","SOLUSD",1757391343067,0.71,214.22,214.17,31.3191808]
["bitfinex","SOLUSD",1757391343599,0.71,214.21,214.17,26.0]
["bitfinex","SOLUSD",1757391343803,0.71,214.23,214.17,0.65]
["bitfinex","SOLUSD",1757391344606,0.71,214.23,214.17,5.31916642]
["bitfinex","SOLUSD",1757391345094,5.37788856,214.23,214.17,5.31916642]
["bitfinex","SOLUSD",1757391345986,0.71,214.22,214.17,30.66916642]
["bitfinex","SOLUSD",1757391346173,0.71,214.21,214.17,26.0]
["bitfinex","SOLUSD",1757391346775,18.32345282,214.24,214.17,30.66916829]
["bitfinex","SOLUSD",1757391346975,0.71,214.23,214.17,31.31916829]
["bitfinex","SOLUSD",1757391347193,0.71,214.22,214.17,26.0]
["bitfinex","SOLUSD",1757391347492,0.71,214.21,214.17,26.0]
["bitfinex","SOLUSD",1757391349580,13.59559401,214.22,214.17,31.31916135]
["bitfinex","SOLUSD",1757391349778,0.71,214.22,214.17,31.31916135]
["bitfinex","SOLUSD",1757391352395,13.65559401,214.24,214.18,0.65]
["bitfinex","SOLUSD",1757391352770,19.03326465,214.24,214.18,0.65]
["bitfinex","SOLUSD",1757391354201,19.03326465,214.24,214.18,5.31877876]
["bitfinex","SOLUSD",1757391354605,0.71,214.23,214.18,5.31877876]
["bitfinex","SOLUSD",1757391355286,18.32326465,214.24,214.19,5.31870689]
["bitfinex","SOLUSD",1757391355597,14.36559401,214.24,214.19,5.31870689]
["bitfinex","SOLUSD",1757391356080,0.06,214.24,214.19,5.31870689]
["bitfinex","SOLUSD",1757391356281,0.71,214.23,214.19,5.31870689]
["bitfinex","SOLUSD",1757391356694,0.06,214.24,214.19,4.66870689]
["bitfinex","SOLUSD",1757391356901,0.71,214.23,214.19,4.66870689]
["bitfinex","SOLUSD",1757391357289,0.06,214.24,214.18,4.66897002]
["bitfinex","SOLUSD",1757391357495,0.77,214.24,214.18,4.66897002]
["bitfinex","SOLUSD",1757391357691,0.06,214.24,214.18,4.66897002]
["bitfinex","SOLUSD",1757391358017,0.71,214.23,214.18,4.66897002]
["bitfinex","SOLUSD",1757391358207,0.71,214.23,214.18,5.31897002]
["bitfinex","SOLUSD",1757391358793,0.06,214.24,214.2,4.66853408]
["bitfinex","SOLUSD",1757391359198,0.06,214.24,214.21,0.65]
["bitfinex","SOLUSD",1757391359797,0.06,214.24,214.22,0.65]
["bitfinex","SOLUSD",1757391360012,0.06,214.24,214.21,0.65]
["bitfinex","SOLUSD",1757391360396,0.06,214.24,214.2,16.33986928]
["bitfinex","SOLUSD",1757391360599,0.06,214.24,214.2,16.98986928]
["bitfinex","SOLUSD",1757391360785,0.06,214.24,214.22,4.66809821]
["bitfinex","SOLUSD",1757391361191,0.06,214.24,214.22,5.31809821]
["bitfinex","SOLUSD",1757391361388,0.06,214.24,214.22,4.66809821]
["bitfinex","SOLUSD",1757391362986,0.06,214.24,214.21,4.66831613]
["bitfinex","SOLUSD",1757391363198,0.06,214.24,214.21,5.31831613]
["bitfinex","SOLUSD",1757391363486,0.06,214.24,214.21,4.66831613]
["bitfinex","SOLUSD",1757391364391,0.06,214.24,214.21,5.31831613]
["bitfinex","SOLUSD",1757391366310,0.06,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1757391368019,0.06,214.24,214.21,4.66831613]
["bitfinex","SOLUSD",1757391368310,0.06,214.24,214.21,16.98910647]
["bitfinex","SOLUSD",1757391368614,0.06,214.24,214.22,0.65]
["bitfinex","SOLUSD",1757391368987,0.06,214.24,214.23,0.65]
["bitfinex","SOLUSD",1757391369994,0.06,214.24,214.23,5.31788031]
["bitfinex","SOLUSD",1757391370311,0.06,214.27,214.23,16.98758109]
["bitfinex","SOLUSD",1757391370490,0.06,214.38,214.27,26.0]
["bitfinex","SOLUSD",1757391370692,0.06,214.38,214.31,26.0]
["bitfinex","SOLUSD",1757391370896,0.06,214.38,214.32,36.2]
["bitfinex","SOLUSD",1757391371112,0.06,214.38,214.32,36.86]
["bitfinex","SOLUSD",1757391371318,0.06,214.38,214.33,0.66]
["bitfinex","SOLUSD",1757391371614,0.06,214.38,214.34,26.0]
["bitfinex","SOLUSD",1757391372113,0.06,214.38,214.34,31.32548474]
["bitfinex","SOLUSD",1757391372917,0.06,214.38,214.34,67.52548474]
["bitfinex","SOLUSD",1757391373120,0.06,214.38,214.34,31.32548474]
["bitfinex","SOLUSD",1757391373417,0.06,214.38,214.34,67.52548474]
["bitfinex","SOLUSD",1757391374793,0.06,214.38,214.34,67.50548474]
["bitfinex","SOLUSD",1757391375289,0.06,214.38,214.34,79.16919659]
["bitfinex","SOLUSD",1757391375530,0.06,214.38,214.35,0.66]
["bitfinex","SOLUSD",1757391375695,0.06,214.38,214.35,36.84]
["bitfinex","SOLUSD",1757391376606,0.06,214.38,214.36,66.84504944]
["bitfinex","SOLUSD",1757391376904,0.06,214.38,214.36,30.66504944]
["bitfinex","SOLUSD",1757391377309,0.06,214.38,214.37,36.18]
["bitfinex","SOLUSD",1757391377513,0.06,214.38,214.37,36.84]
["bitfinex","SOLUSD",1757391378705,0.06,214.38,214.37,41.50483183]
["bitfinex","SOLUSD",1757391382312,0.06,214.41,214.39,26.0]
["bitfinex","SOLUSD",1757391382499,0.06,214.41,214.39,62.16]
["bitfinex","SOLUSD",1757391382813,0.06,214.41,214.39,62.82]
["bitfinex","SOLUSD",1757391383427,0.06,214.41,214.39,62.16]
["bitfinex","SOLUSD",1757391384018,0.06,214.41,214.39,66.82439666]
["bitfinex","SOLUSD",1757391384503,0.06,214.43,214.39,79.14538831]
["bitfinex","SOLUSD",1757391384707,0.68,214.47,214.4,0.66]
["bitfinex","SOLUSD",1757391384928,0.68,214.47,214.41,36.16]
["bitfinex","SOLUSD",1757391385098,0.68,214.47,214.41,36.82]
["bitfinex","SOLUSD",1757391385300,0.68,214.49,214.42,0.66]
["bitfinex","SOLUSD",1757391385619,0.68,214.49,214.43,36.16]
["bitfinex","SOLUSD",1757391385912,0.68,214.49,214.45,4.66309162]
["bitfinex","SOLUSD",1757391386117,242.95759206,214.51,214.46,36.16]
["bitfinex","SOLUSD",1757391386321,0.68,214.5,214.46,36.16]
["bitfinex","SOLUSD",1757391386513,0.68,214.49,214.46,36.16]
["bitfinex","SOLUSD",1757391388315,242.95759206,214.51,214.46,40.8226728]
["bitfinex","SOLUSD",1757391388622,242.95759206,214.51,214.47,0.66]
["bitfinex","SOLUSD",1757391388827,242.95759206,214.51,214.48,36.16]
["bitfinex","SOLUSD",1757391389121,243.63759206,214.51,214.48,36.16]
["bitfinex","SOLUSD",1757391389927,243.63759206,214.51,214.48,39.88482964]
["bitfinex","SOLUSD",1757391390131,243.63759206,214.51,214.48,36.16]
["bitfinex","SOLUSD",1757391390424,243.63759206,214.51,214.49,4.66222201]
["bitfinex","SOLUSD",1757391390604,243.63759206,214.51,214.5,36.16]
["bitfinex","SOLUSD",1757391393129,242.95759206,214.51,214.5,40.82200466]
["bitfinex","SOLUSD",1757391393826,243.63759206,214.51,214.5,40.82200466]
["bitfinex","SOLUSD",1757391394320,243.63759206,214.51,214.49,4.66222201]
["bitfinex","SOLUSD",1757391394525,243.63759206,214.51,214.5,36.14]
["bitfinex","SOLUSD",1757391396829,243.63759206,214.51,214.5,40.80200466]
["bitfinex","SOLUSD",1757391397030,243.63759206,214.51,214.5,36.14]
["bitfinex","SOLUSD",1757391397809,243.69759206,214.51,214.5,36.14]
["bitfinex","SOLUSD",1757391398437,243.69759206,214.51,214.49,4.66211921]
["bitfinex","SOLUSD",1757391398609,243.69759206,214.51,214.5,36.14]
["bitfinex","SOLUSD",1757391400622,243.01759206,214.51,214.5,40.80200466]
["bitfinex","SOLUSD",1757391400841,243.73759206,214.51,214.5,40.80200466]
["bitfinex","SOLUSD",1757391405132,243.01759206,214.51,214.5,41.46200466]
["bitfinex","SOLUSD",1757391405813,243.01759206,214.51,214.5,5.32200466]
["bitfinex","SOLUSD",1757391406017,243.01759206,214.51,214.5,41.46200466]
["bitfinex","SOLUSD",1757391407218,243.73759206,214.51,214.5,30.66200466]
["bitfinex","SOLUSD",1757391407440,243.01759206,214.51,214.5,66.80200466]
["bitfinex","SOLUSD",1757391407829,243.01759206,214.51,214.5,30.66200466]
["bitfinex","SOLUSD",1757391408229,243.01759206,214.51,214.5,66.80200466]
["bitfinex","SOLUSD",1757391409747,243.01759206,214.51,214.5,30.66200466]
["bitfinex","SOLUSD",1757391409953,243.01759206,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757391410120,243.73759206,214.51,214.5,66.80200466]
["bitfinex","SOLUSD",1757391410321,243.73759206,214.51,214.5,30.66200466]
["bitfinex","SOLUSD",1757391410564,243.73759206,214.51,214.5,66.80200466]
["bitfinex","SOLUSD",1757391411439,243.73759206,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757391411622,243.73759206,214.51,214.5,62.14]
["bitfinex","SOLUSD",1757391412228,243.01759206,214.51,214.5,66.80200466]
["bitfinex","SOLUSD",1757391414359,243.01759206,214.51,214.5,67.46200466]
["bitfinex","SOLUSD",1757391415154,167.26670932,214.51,214.5,67.46200466]
["bitfinex","SOLUSD",1757391415350,141.28648341,214.51,214.5,67.44200466]
["bitfinex","SOLUSD",1757391415936,94.71892425,214.51,214.5,67.44200466]
["bitfinex","SOLUSD",1757391416133,90.89896227,214.51,214.5,67.44200466]
["bitfinex","SOLUSD",1757391416545,63.97815997,214.51,214.5,81.03759867]
["bitfinex","SOLUSD",1757391416747,3.40822789,214.51,214.5,81.03759867]
["bitfinex","SOLUSD",1757391417053,1e-08,214.54,214.53,26.0]
["bitfinex","SOLUSD",1757391417268,0.72,214.61,214.53,62.12]
["bitfinex","SOLUSD",1757391417562,0.72,214.61,214.57,26.0]
["bitfinex","SOLUSD",1757391417764,0.72,214.61,214.58,36.12]
["bitfinex","SOLUSD",1757391417940,0.72,214.6,214.58,36.12]
["bitfinex","SOLUSD",1757391418252,0.72,214.62,214.58,36.12]
["bitfinex","SOLUSD",1757391418431,0.72,214.61,214.58,36.12]
["bitfinex","SOLUSD",1757391418636,0.72,214.6,214.58,36.12]
["bitfinex","SOLUSD",1757391419044,0.72,214.6,214.57,26.0]
["bitfinex","SOLUSD",1757391419249,0.72,214.62,214.58,36.12]
["bitfinex","SOLUSD",1757391419559,0.72,214.61,214.59,4.66004939]
["bitfinex","SOLUSD",1757391419730,18.25411218,214.67,214.6,36.12]
["bitfinex","SOLUSD",1757391419934,0.72,214.61,214.6,36.12]
["bitfinex","SOLUSD",1757391420558,0.72,214.61,214.6,40.77983224]
["bitfinex","SOLUSD",1757391421041,0.72,214.63,214.6,4.65983224]
["bitfinex","SOLUSD",1757391421245,0.72,214.62,214.61,36.12]
["bitfinex","SOLUSD",1757391421647,0.72,214.64,214.61,62.12]
["bitfinex","SOLUSD",1757391422659,21.69354216,214.71,214.62,4.659398]
["bitfinex","SOLUSD",1757391422879,0.72,214.63,214.62,30.659398]
["bitfinex","SOLUSD",1757391423081,0.72,214.63,214.62,66.779398]
["bitfinex","SOLUSD",1757391423445,0.72,214.65,214.62,66.779398]
["bitfinex","SOLUSD",1757391423658,0.1,214.73,214.65,26.0]
["bitfinex","SOLUSD",1757391423964,0.1,214.73,214.62,78.42789301]
["bitfinex","SOLUSD",1757391423965,0.72,214.68,214.66,36.28]
["bitfinex","SOLUSD",1757391424150,0.72,214.67,214.62,16.30789301]
["bitfinex","SOLUSD",1757391424461,0.1,214.73,214.66,26.0]
["bitfinex","SOLUSD",1757391424661,4.75715949,214.73,214.67,36.3]
["bitfinex","SOLUSD",1757391424862,0.72,214.72,214.65,26.0]
["bitfinex","SOLUSD",1757391425248,0.72,214.71,214.65,26.0]
["bitfinex","SOLUSD",1757391425443,0.72,214.7,214.66,36.28]
["bitfinex","SOLUSD",1757391425643,0.72,214.69,214.65,30.65870326]
["bitfinex","SOLUSD",1757391425845,0.72,214.68,214.67,36.28]
["bitfinex","SOLUSD",1757391426742,0.72,214.68,214.67,36.26]
["bitfinex","SOLUSD",1757391427954,0.72,214.68,214.66,36.26]
["bitfinex","SOLUSD",1757391428148,0.72,214.67,214.66,36.26]
["bitfinex","SOLUSD",1757391428652,3.4404862,214.72,214.66,40.91851124]
["bitfinex","SOLUSD",1757391428852,0.72,214.71,214.66,40.91851124]
["bitfinex","SOLUSD",1757391429159,0.72,214.7,214.66,40.91851124]
["bitfinex","SOLUSD",1757391430067,0.72,214.69,214.66,40.91851124]
["bitfinex","SOLUSD",1757391430465,0.1,214.73,214.66,40.91851124]
["bitfinex","SOLUSD",1757391430672,0.66,214.71,214.66,40.91851124]
["bitfinex","SOLUSD",1757391430869,0.66,214.7,214.66,40.91851124]
["bitfinex","SOLUSD",1757391431068,0.66,214.69,214.66,40.91851124]
["bitfinex","SOLUSD",1757391431269,0.66,214.71,214.66,41.57851124]
["bitfinex","SOLUSD",1757391431482,0.66,214.7,214.66,40.91851124]
["bitfinex","SOLUSD",1757391431779,0.76,214.73,214.67,0.66]
["bitfinex","SOLUSD",1757391431974,0.66,214.72,214.68,36.26]
["bitfinex","SOLUSD",1757391432467,0.1,214.73,214.69,4.6578788]
["bitfinex","SOLUSD",1757391432468,0.66,214.71,214.69,4.6578788]
["bitfinex","SOLUSD",1757391432665,0.66,214.71,214.7,36.26]
["bitfinex","SOLUSD",1757391433676,0.76,214.73,214.7,36.26]
["bitfinex","SOLUSD",1757391433875,0.66,214.72,214.7,36.26]
["bitfinex","SOLUSD",1757391434063,0.1,214.73,214.7,36.26]
["bitfinex","SOLUSD",1757391434265,0.1,214.73,214.7,36.92]
["bitfinex","SOLUSD",1757391434479,0.1,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1757391434677,0.1,214.73,214.72,40.91722801]
["bitfinex","SOLUSD",1757391434857,0.1,214.73,214.72,41.57722801]
["bitfinex","SOLUSD",1757391435270,0.1,214.73,214.72,5.31722801]
["bitfinex","SOLUSD",1757391435474,0.1,214.73,214.72,40.99722801]
["bitfinex","SOLUSD",1757391435776,0.1,214.73,214.72,41.65722801]
["bitfinex","SOLUSD",1757391436175,0.1,214.73,214.7,13.97005751]
["bitfinex","SOLUSD",1757391436375,0.76,214.73,214.71,36.34]
["bitfinex","SOLUSD",1757391436685,0.1,214.73,214.71,40.99734802]
["bitfinex","SOLUSD",1757391437878,0.1,214.73,214.72,0.66]
["bitfinex","SOLUSD",1757391438597,0.1,214.73,214.72,5.31722801]
["bitfinex","SOLUSD",1757391441388,4.65484698,214.83,214.74,26.0]
["bitfinex","SOLUSD",1757391441690,8.09533318,214.83,214.75,36.32]
["bitfinex","SOLUSD",1757391441871,4.65484698,214.83,214.72,16.96029805]
["bitfinex","SOLUSD",1757391442072,16.29195539,214.83,214.75,26.0]
["bitfinex","SOLUSD",1757391442286,4.65549348,214.8,214.76,36.32]
["bitfinex","SOLUSD",1757391442494,3.4404862,214.81,214.76,36.32]
["bitfinex","SOLUSD",1757391442788,3.4404862,214.8,214.72,26.0]
["bitfinex","SOLUSD",1757391442962,29.88850346,214.82,214.6,0.67]
["bitfinex","SOLUSD",1757391442963,3.4404862,214.73,214.6,0.67]
["bitfinex","SOLUSD",1757391443166,3.4404862,214.73,214.7,13.97005751]
["bitfinex","SOLUSD",1757391443473,0.66,214.72,214.67,21.38]
["bitfinex","SOLUSD",1757391443673,0.66,214.72,214.68,35.98]
["bitfinex","SOLUSD",1757391443881,13.59559401,214.76,214.68,35.98]
["bitfinex","SOLUSD",1757391443882,3.4404862,214.74,214.68,35.98]
["bitfinex","SOLUSD",1757391444080,3.4404862,214.74,214.68,40.63793762]
["bitfinex","SOLUSD",1757391445484,4.65683635,214.74,214.68,40.63793762]
["bitfinex","SOLUSD",1757391445798,8.09732255,214.74,214.68,40.63793762]
["bitfinex","SOLUSD",1757391445974,0.66,214.73,214.69,36.4]
["bitfinex","SOLUSD",1757391447181,0.66,214.73,214.69,41.05773496]
["bitfinex","SOLUSD",1757391447387,0.66,214.72,214.69,41.05773496]
["bitfinex","SOLUSD",1757391448283,2.19848088,214.73,214.69,41.05773496]
["bitfinex","SOLUSD",1757391448582,2.85848088,214.72,214.69,36.4]
["bitfinex","SOLUSD",1757391448783,0.66,214.75,214.69,36.4]
["bitfinex","SOLUSD",1757391448997,2.19848088,214.74,214.69,36.4]
["bitfinex","SOLUSD",1757391449199,2.19848088,214.72,214.69,36.4]
["bitfinex","SOLUSD",1757391449503,2.85848088,214.72,214.69,36.4]
["bitfinex","SOLUSD",1757391449891,2.85848088,214.71,214.63,11.64764461]
["bitfinex","SOLUSD",1757391450208,0.66,214.71,214.64,62.36]
["bitfinex","SOLUSD",1757391450387,0.66,214.71,214.64,66.01155528]
["bitfinex","SOLUSD",1757391450701,2.19848088,214.72,214.65,4.65874679]
["bitfinex","SOLUSD",1757391450893,6.85573396,214.72,214.65,4.65874679]
["bitfinex","SOLUSD",1757391451099,2.19848088,214.71,214.65,4.65874679]
["bitfinex","SOLUSD",1757391451498,2.85848088,214.71,214.65,4.65874679]
["bitfinex","SOLUSD",1757391451690,2.19848088,214.7,214.66,36.36]
["bitfinex","SOLUSD",1757391451874,2.85848088,214.7,214.66,36.36]
["bitfinex","SOLUSD",1757391452385,0.66,214.7,214.66,36.36]
["bitfinex","SOLUSD",1757391452583,0.66,214.69,214.64,26.0]
["bitfinex","SOLUSD",1757391452889,4.65746972,214.71,214.61,4.65940968]
["bitfinex","SOLUSD",1757391452890,2.85848088,214.68,214.61,4.65940968]
["bitfinex","SOLUSD",1757391453103,0.66,214.68,214.62,36.34]
["bitfinex","SOLUSD",1757391453292,2.85848088,214.68,214.62,36.34]
["bitfinex","SOLUSD",1757391453492,0.66,214.68,214.62,36.34]
["bitfinex","SOLUSD",1757391453816,2.85848088,214.68,214.62,26.0]
["bitfinex","SOLUSD",1757391454019,2.19848088,214.65,214.56,15.34768531]
["bitfinex","SOLUSD",1757391454197,2.85848088,214.64,214.55,4.6609182]
["bitfinex","SOLUSD",1757391454382,0.66,214.64,214.56,36.36]
["bitfinex","SOLUSD",1757391454585,0.66,214.64,214.59,26.0]
["bitfinex","SOLUSD",1757391454795,0.66,214.64,214.59,62.36]
["bitfinex","SOLUSD",1757391455005,0.66,214.67,214.59,62.36]
["bitfinex","SOLUSD",1757391455201,0.66,214.67,214.59,63.03]
["bitfinex","SOLUSD",1757391455992,0.66,214.67,214.6,4.65983224]
["bitfinex","SOLUSD",1757391456194,2.85848088,214.67,214.6,4.65983224]
["bitfinex","SOLUSD",1757391456397,2.19848088,214.66,214.6,4.65983224]
["bitfinex","SOLUSD",1757391456788,2.19848088,214.67,214.6,5.32983224]
["bitfinex","SOLUSD",1757391456994,13.65559401,214.73,214.6,4.65983224]
["bitfinex","SOLUSD",1757391457187,13.59559401,214.71,214.61,0.67]
["bitfinex","SOLUSD",1757391457396,15.79407489,214.71,214.61,0.67]
["bitfinex","SOLUSD",1757391458001,2.19848088,214.7,214.63,26.0]
["bitfinex","SOLUSD",1757391458201,0.66,214.69,214.64,67.05896384]
["bitfinex","SOLUSD",1757391458402,6.8561788,214.7,214.64,67.05896384]
["bitfinex","SOLUSD",1757391458600,0.66,214.69,214.64,67.05896384]
["bitfinex","SOLUSD",1757391458791,0.66,214.68,214.64,67.03896384]
["bitfinex","SOLUSD",1757391460285,6.85615299,214.7,214.64,67.03896384]
["bitfinex","SOLUSD",1757391460505,2.89848088,214.69,214.64,62.36]
["bitfinex","SOLUSD",1757391460707,0.7,214.68,214.64,36.36]
["bitfinex","SOLUSD",1757391460882,2.19848088,214.65,214.57,0.69]
["bitfinex","SOLUSD",1757391461084,0.7,214.64,214.59,26.0]
["bitfinex","SOLUSD",1757391461288,0.7,214.63,214.6,36.38]
["bitfinex","SOLUSD",1757391462692,2.19848088,214.65,214.6,36.38]
["bitfinex","SOLUSD",1757391462885,2.89848088,214.64,214.6,36.38]
["bitfinex","SOLUSD",1757391463085,0.7,214.63,214.6,36.38]
["bitfinex","SOLUSD",1757391465484,2.89848088,214.63,214.6,36.38]
["bitfinex","SOLUSD",1757391465894,2.19848088,214.63,214.6,36.38]
["bitfinex","SOLUSD",1757391466107,2.19848088,214.64,214.6,36.38]
["bitfinex","SOLUSD",1757391466296,2.89848088,214.64,214.6,36.38]
["bitfinex","SOLUSD",1757391466482,0.7,214.63,214.6,36.38]
["bitfinex","SOLUSD",1757391467309,0.7,214.63,214.58,5.35024918]
["bitfinex","SOLUSD",1757391467515,0.7,214.63,214.58,41.69024918]
["bitfinex","SOLUSD",1757391467909,5.3591815,214.63,214.58,41.69024918]
["bitfinex","SOLUSD",1757391468111,7.55766238,214.63,214.58,41.69024918]
["bitfinex","SOLUSD",1757391468600,2.89848088,214.62,214.58,36.34]
["bitfinex","SOLUSD",1757391469511,2.89848088,214.62,214.58,37.03]
["bitfinex","SOLUSD",1757391470797,2.89848088,214.62,214.58,41.69026201]
["bitfinex","SOLUSD",1757391471199,2.89848088,214.62,214.58,37.03]
["bitfinex","SOLUSD",1757391471515,2.19848088,214.62,214.58,37.03]
["bitfinex","SOLUSD",1757391472015,2.19848088,214.62,214.58,41.69024292]
["bitfinex","SOLUSD",1757391472208,14.29559401,214.64,214.58,41.69024292]
["bitfinex","SOLUSD",1757391472393,2.19848088,214.63,214.58,37.03]
["bitfinex","SOLUSD",1757391472593,7.55791906,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757391473128,135.2,214.66,214.59,0.69]
["bitfinex","SOLUSD",1757391473411,15.79407489,214.65,214.59,0.69]
["bitfinex","SOLUSD",1757391473612,13.59559401,214.65,214.59,0.69]
["bitfinex","SOLUSD",1757391474306,15.79407489,214.65,214.59,0.69]
["bitfinex","SOLUSD",1757391474601,16.49407489,214.65,214.59,0.69]
["bitfinex","SOLUSD",1757391475313,14.29559401,214.65,214.59,5.34987563]
["bitfinex","SOLUSD",1757391475501,16.49407489,214.65,214.6,0.69]
["bitfinex","SOLUSD",1757391475702,0.7,214.64,214.6,0.69]
["bitfinex","SOLUSD",1757391476203,0.7,214.64,214.59,4.65987563]
["bitfinex","SOLUSD",1757391476410,0.7,214.63,214.59,4.65987563]
["bitfinex","SOLUSD",1757391476817,0.7,214.63,214.59,5.34987563]
["bitfinex","SOLUSD",1757391477213,0.7,214.63,214.58,4.6902381]
["bitfinex","SOLUSD",1757391477522,0.7,214.63,214.59,0.69]
["bitfinex","SOLUSD",1757391479310,0.7,214.63,214.59,5.3498699]
["bitfinex","SOLUSD",1757391479505,15.79407489,214.65,214.59,4.6598699]
["bitfinex","SOLUSD",1757391479821,2.19848088,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757391480017,15.79407489,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757391480201,16.49407489,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757391481321,21.15412428,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757391482929,13.59559401,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757391483145,15.79407489,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757391483435,21.15499309,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757391484115,2.19848088,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757391484826,0.7,214.59,214.54,0.03]
["bitfinex","SOLUSD",1757391485028,13.59559401,214.56,214.54,0.03]
["bitfinex","SOLUSD",1757391485720,18.95632546,214.56,214.54,0.03]
["bitfinex","SOLUSD",1757391486214,2.19848088,214.57,214.54,0.03]
["bitfinex","SOLUSD",1757391486420,2.19848088,214.58,214.54,0.72]
["bitfinex","SOLUSD",1757391486623,13.59559401,214.58,214.55,0.69]
["bitfinex","SOLUSD",1757391486816,13.59559401,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757391486817,15.79407489,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757391487013,0.7,214.57,214.54,0.03]
["bitfinex","SOLUSD",1757391488722,2.19848088,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757391488918,2.19848088,214.58,214.54,0.72]
["bitfinex","SOLUSD",1757391489321,2.89848088,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757391489522,18.25565493,214.59,214.54,0.03]
["bitfinex","SOLUSD",1757391489523,13.59559401,214.59,214.54,0.72]
["bitfinex","SOLUSD",1757391489839,0.7,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757391490038,2.89848088,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757391490214,0.68,214.57,214.54,0.03]
["bitfinex","SOLUSD",1757391490410,2.87848088,214.57,214.54,0.03]
["bitfinex","SOLUSD",1757391490630,15.79407489,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757391491144,16.47407489,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757391491632,21.13499309,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757391493245,18.93651221,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757391493543,21.13499309,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757391495147,39.59559401,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757391495335,78.19407489,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757391495530,78.87407489,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757391496231,83.5356449,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757391496545,13.59559401,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757391497049,13.59559401,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391499546,18.25716402,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391499740,18.93716402,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391500046,21.1356449,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391502451,20.4556449,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391502743,13.59559401,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391502949,18.93716402,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391503126,21.1356449,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391506338,22.37938844,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391507557,13.59559401,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391507946,21.69938844,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391509159,18.25716402,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391509336,21.69938844,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391511539,22.37938844,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391512457,156.87938844,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391517264,192.55938844,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391518246,58.05938844,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391518844,58.73938844,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391519439,55.29716402,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391519645,58.73938844,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391520064,58.05938844,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391520447,58.76938844,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391520755,58.05938844,214.52,214.51,0.93]
["bitfinex","SOLUSD",1757391522252,3.44222442,214.72,214.51,17.96625564]
["bitfinex","SOLUSD",1757391522565,3.44222442,214.64,214.55,26.0]
["bitfinex","SOLUSD",1757391522742,3.44222442,214.64,214.56,0.72]
["bitfinex","SOLUSD",1757391522942,3.44222442,214.65,214.56,0.72]
["bitfinex","SOLUSD",1757391523189,13.59559401,214.64,214.56,0.72]
["bitfinex","SOLUSD",1757391523367,2.43218309,214.71,214.6,26.0]
["bitfinex","SOLUSD",1757391523667,0.06,214.76,214.61,0.72]
["bitfinex","SOLUSD",1757391523668,3.44222442,214.72,214.61,0.72]
["bitfinex","SOLUSD",1757391523852,13.59559401,214.72,214.61,0.72]
["bitfinex","SOLUSD",1757391524054,8.15926559,214.73,214.61,0.72]
["bitfinex","SOLUSD",1757391524768,8.15926559,214.73,214.62,16.30789301]
["bitfinex","SOLUSD",1757391525065,13.65559401,214.73,214.65,26.0]
["bitfinex","SOLUSD",1757391525258,13.65559401,214.73,214.66,0.72]
["bitfinex","SOLUSD",1757391525458,0.06,214.73,214.66,0.72]
["bitfinex","SOLUSD",1757391526653,0.06,214.73,214.67,4.65831275]
["bitfinex","SOLUSD",1757391526865,0.06,214.73,214.68,0.72]
["bitfinex","SOLUSD",1757391527063,0.06,214.73,214.69,0.72]
["bitfinex","SOLUSD",1757391531969,0.06,214.73,214.7,0.72]
["bitfinex","SOLUSD",1757391532348,0.06,214.73,214.66,4.65852976]
["bitfinex","SOLUSD",1757391532550,0.06,214.73,214.68,0.72]
["bitfinex","SOLUSD",1757391532852,0.77,214.73,214.68,0.72]
["bitfinex","SOLUSD",1757391533158,0.06,214.73,214.69,0.72]
["bitfinex","SOLUSD",1757391534448,13.59559401,214.71,214.65,37.64]
["bitfinex","SOLUSD",1757391534661,13.59559401,214.71,214.65,5.37870471]
["bitfinex","SOLUSD",1757391536161,13.59559401,214.69,214.63,68.27898662]
["bitfinex","SOLUSD",1757391536363,13.59559401,214.69,214.64,0.72]
["bitfinex","SOLUSD",1757391536568,13.59559401,214.69,214.65,0.72]
["bitfinex","SOLUSD",1757391537270,8.09945243,214.72,214.65,0.72]
["bitfinex","SOLUSD",1757391537462,13.59559401,214.7,214.65,0.72]
["bitfinex","SOLUSD",1757391537771,14.30559401,214.7,214.65,0.72]
["bitfinex","SOLUSD",1757391538072,14.30559401,214.7,214.65,5.37871676]
["bitfinex","SOLUSD",1757391538261,4.65768738,214.7,214.63,30.65906075]
["bitfinex","SOLUSD",1757391538470,13.59559401,214.68,214.63,68.25906075]
["bitfinex","SOLUSD",1757391538654,13.59559401,214.69,214.64,0.72]
["bitfinex","SOLUSD",1757391538865,13.59559401,214.69,214.65,0.72]
["bitfinex","SOLUSD",1757391540976,13.59559401,214.69,214.64,4.65895134]
["bitfinex","SOLUSD",1757391541167,14.30559401,214.69,214.64,5.37895134]
["bitfinex","SOLUSD",1757391541876,14.30559401,214.69,214.64,0.72]
["bitfinex","SOLUSD",1757391542076,13.59559401,214.67,214.6,0.72]
["bitfinex","SOLUSD",1757391542469,0.71,214.66,214.61,36.82]
["bitfinex","SOLUSD",1757391542669,0.71,214.66,214.61,37.54]
["bitfinex","SOLUSD",1757391542871,0.71,214.66,214.61,26.72]
["bitfinex","SOLUSD",1757391543075,0.71,214.66,214.61,63.56]
["bitfinex","SOLUSD",1757391543274,17.03781843,214.67,214.61,26.72]
["bitfinex","SOLUSD",1757391543484,13.59559401,214.64,214.6,36.82]
["bitfinex","SOLUSD",1757391543682,13.59559401,214.64,214.6,37.54]
["bitfinex","SOLUSD",1757391544682,14.30559401,214.64,214.6,0.72]
["bitfinex","SOLUSD",1757391545053,13.59559401,214.65,214.6,0.72]
["bitfinex","SOLUSD",1757391545260,13.59559401,214.65,214.62,26.0]
["bitfinex","SOLUSD",1757391545786,13.59559401,214.64,214.62,26.0]
["bitfinex","SOLUSD",1757391545976,13.59559401,214.64,214.6,4.65975822]
["bitfinex","SOLUSD",1757391546471,13.59559401,214.64,214.6,5.37975822]
["bitfinex","SOLUSD",1757391547582,13.59559401,214.67,214.61,37.5]
["bitfinex","SOLUSD",1757391547766,14.30559401,214.67,214.61,37.5]
["bitfinex","SOLUSD",1757391549073,14.30559401,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1757391549383,13.59559401,214.65,214.62,4.659398]
["bitfinex","SOLUSD",1757391551083,0.72,214.65,214.62,4.659398]
["bitfinex","SOLUSD",1757391551886,13.59559401,214.64,214.61,36.78]
["bitfinex","SOLUSD",1757391552073,0.72,214.64,214.61,36.78]
["bitfinex","SOLUSD",1757391552273,0.72,214.64,214.61,41.43959046]
["bitfinex","SOLUSD",1757391552479,0.72,214.63,214.61,41.37959046]
["bitfinex","SOLUSD",1757391553888,14.31559401,214.65,214.61,41.37959046]
["bitfinex","SOLUSD",1757391554088,0.72,214.64,214.61,41.37959046]
["bitfinex","SOLUSD",1757391556107,13.59559401,214.65,214.61,41.37959046]
["bitfinex","SOLUSD",1757391556392,14.31559401,214.65,214.61,41.37959046]
["bitfinex","SOLUSD",1757391557473,0.72,214.64,214.61,41.37959046]
["bitfinex","SOLUSD",1757391557673,4.16222442,214.64,214.6,36.68]
["bitfinex","SOLUSD",1757391557883,0.72,214.63,214.6,36.68]
["bitfinex","SOLUSD",1757391558072,0.72,214.62,214.6,36.68]
["bitfinex","SOLUSD",1757391558892,0.72,214.62,214.59,41.32003506]
["bitfinex","SOLUSD",1757391559875,0.72,214.61,214.59,36.66]
["bitfinex","SOLUSD",1757391561390,3.44222442,214.63,214.59,36.66]
["bitfinex","SOLUSD",1757391561586,0.72,214.62,214.59,36.66]
["bitfinex","SOLUSD",1757391561987,0.72,214.62,214.59,36.62]
["bitfinex","SOLUSD",1757391562580,13.59559401,214.61,214.56,26.71]
["bitfinex","SOLUSD",1757391562785,4.16222442,214.6,214.57,36.62]
["bitfinex","SOLUSD",1757391563486,0.72,214.6,214.57,36.62]
["bitfinex","SOLUSD",1757391563684,4.16222442,214.6,214.57,36.62]
["bitfinex","SOLUSD",1757391564999,13.59559401,214.65,214.58,0.71]
["bitfinex","SOLUSD",1757391565189,4.16222442,214.63,214.58,0.71]
["bitfinex","SOLUSD",1757391565384,13.59559401,214.61,214.58,0.71]
["bitfinex","SOLUSD",1757391565700,13.59559401,214.62,214.59,0.71]
["bitfinex","SOLUSD",1757391565894,13.59559401,214.62,214.57,53.64168157]
["bitfinex","SOLUSD",1757391566077,13.59559401,214.62,214.59,4.66004939]
["bitfinex","SOLUSD",1757391566280,13.59559401,214.65,214.6,37.29]
["bitfinex","SOLUSD",1757391566479,13.59559401,214.65,214.61,0.71]
["bitfinex","SOLUSD",1757391567209,14.31559401,214.65,214.61,0.71]
["bitfinex","SOLUSD",1757391567875,14.31559401,214.65,214.6,36.58]
["bitfinex","SOLUSD",1757391568075,14.31559401,214.65,214.61,36.58]
["bitfinex","SOLUSD",1757391568705,14.37559401,214.65,214.61,36.58]
["bitfinex","SOLUSD",1757391569080,14.37559401,214.65,214.61,41.23960459]
["bitfinex","SOLUSD",1757391570206,13.65559401,214.65,214.61,41.94960459]
["bitfinex","SOLUSD",1757391570504,13.65559401,214.65,214.61,41.23960459]
["bitfinex","SOLUSD",1757391570708,13.65559401,214.65,214.62,0.71]
["bitfinex","SOLUSD",1757391570898,13.65559401,214.65,214.61,41.23960459]
["bitfinex","SOLUSD",1757391571099,13.65559401,214.65,214.61,41.94960459]
["bitfinex","SOLUSD",1757391573080,13.65559401,214.65,214.62,0.71]
["bitfinex","SOLUSD",1757391573287,0.06,214.65,214.62,0.71]
["bitfinex","SOLUSD",1757391573704,0.06,214.65,214.63,36.52]
["bitfinex","SOLUSD",1757391574002,0.06,214.65,214.63,37.23]
["bitfinex","SOLUSD",1757391574190,0.06,214.65,214.63,36.52]
["bitfinex","SOLUSD",1757391574393,0.06,214.65,214.64,0.71]
["bitfinex","SOLUSD",1757391574603,0.06,214.65,214.61,42.30864237]
["bitfinex","SOLUSD",1757391574780,0.06,214.65,214.62,36.52]
["bitfinex","SOLUSD",1757391574982,0.06,214.65,214.63,4.65918091]
["bitfinex","SOLUSD",1757391575194,0.06,214.65,214.63,5.36918091]
["bitfinex","SOLUSD",1757391575388,0.06,214.65,214.64,0.71]
["bitfinex","SOLUSD",1757391577314,0.06,214.65,214.64,31.36896384]
["bitfinex","SOLUSD",1757391579909,0.06,214.65,214.64,67.82896384]
["bitfinex","SOLUSD",1757391581898,0.06,214.65,214.64,31.36896384]
["bitfinex","SOLUSD",1757391582092,0.06,214.68,214.64,79.47637345]
["bitfinex","SOLUSD",1757391582292,0.06,214.68,214.65,0.69]
["bitfinex","SOLUSD",1757391582601,0.06,214.68,214.66,36.44]
["bitfinex","SOLUSD",1757391582913,1e-08,214.68,214.67,0.69]
["bitfinex","SOLUSD",1757391583294,1e-08,214.68,214.67,5.34831275]
["bitfinex","SOLUSD",1757391584314,0.77,214.76,214.7,26.0]
["bitfinex","SOLUSD",1757391584315,0.06,214.76,214.7,26.0]
["bitfinex","SOLUSD",1757391584610,0.06,214.76,214.74,26.0]
["bitfinex","SOLUSD",1757391584784,0.06,214.76,214.75,36.44]
["bitfinex","SOLUSD",1757391585211,0.06,214.76,214.75,41.09657741]
["bitfinex","SOLUSD",1757391586194,0.06,214.76,214.75,4.65657741]
["bitfinex","SOLUSD",1757391586509,0.06,214.76,214.74,26.0]
["bitfinex","SOLUSD",1757391586510,0.77,214.76,214.74,36.44]
["bitfinex","SOLUSD",1757391586686,0.71,214.75,214.74,36.44]
["bitfinex","SOLUSD",1757391588091,0.77,214.75,214.74,36.44]
["bitfinex","SOLUSD",1757391589717,0.77,214.75,214.74,41.09679426]
["bitfinex","SOLUSD",1757391590724,0.06,214.75,214.74,41.09679426]
["bitfinex","SOLUSD",1757391593015,0.06,214.75,214.74,41.78679426]
["bitfinex","SOLUSD",1757391593505,0.06,214.75,214.74,41.09679426]
["bitfinex","SOLUSD",1757391593889,0.06,214.76,214.74,41.78679426]
["bitfinex","SOLUSD",1757391594098,0.06,214.78,214.77,26.0]
["bitfinex","SOLUSD",1757391594313,0.06,214.8,214.77,62.38]
["bitfinex","SOLUSD",1757391594497,0.71,214.87,214.78,0.69]
["bitfinex","SOLUSD",1757391594700,0.71,214.89,214.82,26.0]
["bitfinex","SOLUSD",1757391594924,0.71,214.95,214.86,26.0]
["bitfinex","SOLUSD",1757391595229,0.71,214.95,214.9,26.0]
["bitfinex","SOLUSD",1757391595525,0.71,214.94,214.91,36.44]
["bitfinex","SOLUSD",1757391595707,0.71,214.94,214.92,36.5]
["bitfinex","SOLUSD",1757391596122,13.59559401,214.97,214.88,4.65376023]
["bitfinex","SOLUSD",1757391596417,0.71,214.93,214.89,36.48]
["bitfinex","SOLUSD",1757391596597,15.79563531,214.97,214.89,36.48]
["bitfinex","SOLUSD",1757391596788,0.71,214.92,214.87,26.0]
["bitfinex","SOLUSD",1757391596993,0.71,214.91,214.83,4.65467565]
["bitfinex","SOLUSD",1757391597226,0.71,214.9,214.84,62.5]
["bitfinex","SOLUSD",1757391597403,14.30559401,214.89,214.83,36.5]
["bitfinex","SOLUSD",1757391597711,15.79563531,214.87,214.82,36.5]
["bitfinex","SOLUSD",1757391597913,13.59559401,214.85,214.8,36.52]
["bitfinex","SOLUSD",1757391598114,0.71,214.84,214.79,36.52]
["bitfinex","SOLUSD",1757391598332,0.71,214.83,214.79,36.52]
["bitfinex","SOLUSD",1757391598499,0.71,214.82,214.79,36.52]
["bitfinex","SOLUSD",1757391599102,4.65462669,214.84,214.79,36.52]
["bitfinex","SOLUSD",1757391599302,0.71,214.83,214.79,36.52]
["bitfinex","SOLUSD",1757391599510,0.71,214.83,214.79,41.17569485]
["bitfinex","SOLUSD",1757391600321,0.71,214.82,214.79,26.0]
["bitfinex","SOLUSD",1757391600620,0.71,214.82,214.73,0.69]
["bitfinex","SOLUSD",1757391600621,0.71,214.81,214.73,0.69]
["bitfinex","SOLUSD",1757391600940,18.25108749,214.8,214.74,36.5]
["bitfinex","SOLUSD",1757391601100,2.2000413,214.78,214.74,36.52]
["bitfinex","SOLUSD",1757391601304,0.71,214.77,214.74,36.52]
["bitfinex","SOLUSD",1757391601500,14.30559401,214.8,214.74,37.21]
["bitfinex","SOLUSD",1757391601702,0.71,214.8,214.74,36.52]
["bitfinex","SOLUSD",1757391601908,13.59559401,214.82,214.75,0.69]
["bitfinex","SOLUSD",1757391602209,13.59559401,214.82,214.73,26.0]
["bitfinex","SOLUSD",1757391602401,0.71,214.81,214.74,62.58]
["bitfinex","SOLUSD",1757391602726,13.59559401,214.82,214.75,0.69]
["bitfinex","SOLUSD",1757391603039,13.59559401,214.82,214.78,26.0]
["bitfinex","SOLUSD",1757391603340,0.71,214.81,214.78,26.0]
["bitfinex","SOLUSD",1757391604514,0.71,214.86,214.79,0.69]
["bitfinex","SOLUSD",1757391604829,13.59559401,214.85,214.79,0.69]
["bitfinex","SOLUSD",1757391605130,0.71,214.84,214.78,41.23588622]
["bitfinex","SOLUSD",1757391605317,2.9100413,214.84,214.78,41.23588622]
["bitfinex","SOLUSD",1757391605526,2.2000413,214.82,214.77,36.58]
["bitfinex","SOLUSD",1757391605833,2.2000413,214.82,214.76,26.0]
["bitfinex","SOLUSD",1757391605834,0.71,214.81,214.76,36.58]
["bitfinex","SOLUSD",1757391606202,2.9100413,214.8,214.75,36.58]
["bitfinex","SOLUSD",1757391606418,2.2000413,214.78,214.73,26.0]
["bitfinex","SOLUSD",1757391606630,0.71,214.77,214.75,0.03]
["bitfinex","SOLUSD",1757391606824,13.59559401,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757391607133,20.45199589,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757391607428,16.50563531,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757391609633,0.71,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757391609823,2.2000413,214.77,214.75,0.03]
["bitfinex","SOLUSD",1757391610427,2.9200413,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757391611007,16.51563531,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757391611208,14.31559401,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757391611542,16.51563531,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757391612237,21.17199589,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757391613530,41.79563531,214.73,214.72,0.03]
["bitfinex","SOLUSD",1757391613747,46.45264644,214.73,214.72,0.03]
["bitfinex","SOLUSD",1757391613912,92.55281164,214.73,214.72,0.03]
["bitfinex","SOLUSD",1757391614113,83.75264644,214.73,214.72,0.03]
["bitfinex","SOLUSD",1757391614321,47.17264644,214.73,214.72,0.03]
["bitfinex","SOLUSD",1757391614852,55.97281164,214.73,214.72,0.03]
["bitfinex","SOLUSD",1757391615143,13.59559401,214.72,214.7,1e-08]
["bitfinex","SOLUSD",1757391615321,13.59559401,214.67,214.57,0.69]
["bitfinex","SOLUSD",1757391615527,2.2000413,214.62,214.57,0.69]
["bitfinex","SOLUSD",1757391615825,2.2000413,214.62,214.58,0.66]
["bitfinex","SOLUSD",1757391616126,6.85923979,214.63,214.58,0.66]
["bitfinex","SOLUSD",1757391616327,2.9200413,214.62,214.57,0.03]
["bitfinex","SOLUSD",1757391616837,2.9200413,214.62,214.57,0.69]
["bitfinex","SOLUSD",1757391617044,13.59559401,214.7,214.58,0.66]
["bitfinex","SOLUSD",1757391617339,36.58,214.73,214.62,26.0]
["bitfinex","SOLUSD",1757391617340,13.59559401,214.73,214.62,26.0]
["bitfinex","SOLUSD",1757391617649,13.59559401,214.73,214.64,26.0]
["bitfinex","SOLUSD",1757391617831,13.59559401,214.73,214.65,0.66]
["bitfinex","SOLUSD",1757391618035,15.79563531,214.75,214.65,0.66]
["bitfinex","SOLUSD",1757391618443,16.51563531,214.75,214.65,0.66]
["bitfinex","SOLUSD",1757391619031,16.51563531,214.75,214.66,4.65852976]
["bitfinex","SOLUSD",1757391619227,16.51563531,214.75,214.67,0.66]
["bitfinex","SOLUSD",1757391619446,13.59559401,214.73,214.67,0.66]
["bitfinex","SOLUSD",1757391619651,2.2000413,214.73,214.66,4.65852976]
["bitfinex","SOLUSD",1757391619854,2.9200413,214.73,214.66,4.65852976]
["bitfinex","SOLUSD",1757391620361,6.1329642,214.73,214.66,4.65852976]
["bitfinex","SOLUSD",1757391620740,13.59559401,214.72,214.66,16.30485418]
["bitfinex","SOLUSD",1757391621042,13.59559401,214.75,214.68,42.30333519]
["bitfinex","SOLUSD",1757391621248,0.72,214.79,214.69,0.66]
["bitfinex","SOLUSD",1757391621457,6.1329642,214.79,214.69,0.66]
["bitfinex","SOLUSD",1757391622056,13.59559401,214.78,214.69,0.66]
["bitfinex","SOLUSD",1757391623126,19.00855821,214.76,214.69,4.65785211]
["bitfinex","SOLUSD",1757391623451,13.59559401,214.76,214.7,0.66]
["bitfinex","SOLUSD",1757391624522,13.59559401,214.76,214.71,4.65744492]
["bitfinex","SOLUSD",1757391624747,0.72,214.76,214.69,5.3178788]
["bitfinex","SOLUSD",1757391625646,19.00855821,214.77,214.69,4.6578788]
["bitfinex","SOLUSD",1757391625946,13.59559401,214.77,214.7,0.69]
["bitfinex","SOLUSD",1757391626150,0.72,214.78,214.7,0.69]
["bitfinex","SOLUSD",1757391626342,13.65559401,214.82,214.72,26.0]
["bitfinex","SOLUSD",1757391626647,6.1329642,214.81,214.73,4.65701113]
["bitfinex","SOLUSD",1757391627429,6.1329642,214.8,214.73,4.65701113]
["bitfinex","SOLUSD",1757391627645,13.59559401,214.78,214.73,4.65701113]
["bitfinex","SOLUSD",1757391627948,13.59559401,214.78,214.73,5.31701113]
["bitfinex","SOLUSD",1757391628326,0.72,214.77,214.73,4.65701113]
["bitfinex","SOLUSD",1757391628541,13.59559401,214.78,214.73,4.65701113]
["bitfinex","SOLUSD",1757391628732,14.31559401,214.78,214.73,4.65701113]
["bitfinex","SOLUSD",1757391628935,0.72,214.77,214.71,4.65730043]
["bitfinex","SOLUSD",1757391629140,8.69002567,214.76,214.71,26.0]
["bitfinex","SOLUSD",1757391629445,14.31559401,214.76,214.71,26.0]
["bitfinex","SOLUSD",1757391629949,14.31559401,214.76,214.71,26.66]
["bitfinex","SOLUSD",1757391631450,13.59559401,214.76,214.72,4.65722801]
["bitfinex","SOLUSD",1757391631646,14.31559401,214.76,214.72,4.65722801]
["bitfinex","SOLUSD",1757391632534,0.72,214.75,214.72,4.65722801]
["bitfinex","SOLUSD",1757391633651,0.72,214.74,214.7,41.1474607]
["bitfinex","SOLUSD",1757391633855,21.56561968,214.76,214.7,41.1474607]
["bitfinex","SOLUSD",1757391634043,0.72,214.75,214.7,41.1474607]
["bitfinex","SOLUSD",1757391634431,0.72,214.75,214.7,41.8074607]
["bitfinex","SOLUSD",1757391634952,0.72,214.75,214.7,53.45161533]
["bitfinex","SOLUSD",1757391635248,0.72,214.77,214.71,0.66]
["bitfinex","SOLUSD",1757391635438,0.72,214.77,214.7,52.79161533]
["bitfinex","SOLUSD",1757391636248,0.72,214.77,214.7,53.45161533]
["bitfinex","SOLUSD",1757391637030,7.97002567,214.78,214.71,0.66]
["bitfinex","SOLUSD",1757391637240,13.59559401,214.77,214.71,0.66]
["bitfinex","SOLUSD",1757391637834,22.28561968,214.77,214.7,52.79161533]
["bitfinex","SOLUSD",1757391638150,8.69002567,214.76,214.7,52.79161533]
["bitfinex","SOLUSD",1757391638546,13.59559401,214.8,214.73,26.0]
["bitfinex","SOLUSD",1757391638852,134.5,214.81,214.74,0.66]
["bitfinex","SOLUSD",1757391639030,134.5,214.81,214.75,36.46]
["bitfinex","SOLUSD",1757391639233,134.5,214.81,214.76,4.65636058]
["bitfinex","SOLUSD",1757391639758,134.5,214.81,214.76,5.31636058]
["bitfinex","SOLUSD",1757391640650,134.5,214.81,214.77,0.7]
["bitfinex","SOLUSD",1757391640858,134.5,214.81,214.76,16.29726205]
["bitfinex","SOLUSD",1757391641045,134.5,214.81,214.76,16.99726205]
["bitfinex","SOLUSD",1757391641357,135.16,214.81,214.76,16.99726205]
["bitfinex","SOLUSD",1757391641561,134.5,214.81,214.77,0.7]
["bitfinex","SOLUSD",1757391641747,134.5,214.81,214.76,16.29726205]
["bitfinex","SOLUSD",1757391641938,135.16,214.81,214.76,16.99726205]
["bitfinex","SOLUSD",1757391642437,134.5,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1757391642644,134.5,214.81,214.76,36.44]
["bitfinex","SOLUSD",1757391642846,135.16,214.81,214.76,36.44]
["bitfinex","SOLUSD",1757391643047,135.16,214.81,214.76,37.14]
["bitfinex","SOLUSD",1757391643269,135.16,214.81,214.76,36.44]
["bitfinex","SOLUSD",1757391643457,135.16,214.81,214.74,0.7]
["bitfinex","SOLUSD",1757391643657,13.59559401,214.8,214.72,43.00029805]
["bitfinex","SOLUSD",1757391643838,0.66,214.79,214.73,36.44]
["bitfinex","SOLUSD",1757391644763,13.59559401,214.81,214.74,16.99877991]
["bitfinex","SOLUSD",1757391644963,0.06,214.82,214.75,0.7]
["bitfinex","SOLUSD",1757391645270,0.06,214.81,214.78,26.0]
["bitfinex","SOLUSD",1757391645475,0.06,214.81,214.79,37.22]
["bitfinex","SOLUSD",1757391645969,0.06,214.81,214.8,0.7]
["bitfinex","SOLUSD",1757391646658,0.06,214.81,214.8,5.35549348]
["bitfinex","SOLUSD",1757391646849,0.06,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1757391649853,0.06,214.81,214.8,31.35549348]
["bitfinex","SOLUSD",1757391650054,0.06,214.84,214.82,26.0]
["bitfinex","SOLUSD",1757391650272,1e-08,214.84,214.83,36.52]
["bitfinex","SOLUSD",1757391650471,0.66,214.99,214.86,26.0]
["bitfinex","SOLUSD",1757391650676,2.4287483,215.09,214.83,36.52]
["bitfinex","SOLUSD",1757391650677,3.43150373,214.98,214.91,4.6531106]
["bitfinex","SOLUSD",1757391650967,3.43150373,215.05,214.92,36.52]
["bitfinex","SOLUSD",1757391650968,3.43150373,214.96,214.92,36.52]
["bitfinex","SOLUSD",1757391651174,0.66,214.95,214.92,36.52]
["bitfinex","SOLUSD",1757391651355,3.43150373,214.97,214.92,36.52]
["bitfinex","SOLUSD",1757391651668,0.66,214.96,214.92,36.52]
["bitfinex","SOLUSD",1757391652346,21.18996001,215.08,214.92,36.52]
["bitfinex","SOLUSD",1757391652551,13.59559401,214.97,214.92,36.52]
["bitfinex","SOLUSD",1757391652745,14.25559401,214.97,214.93,4.65267761]
["bitfinex","SOLUSD",1757391652955,0.66,214.96,214.91,30.62069967]
["bitfinex","SOLUSD",1757391653167,4.65134355,215.0,214.92,36.5]
["bitfinex","SOLUSD",1757391653168,13.59559401,214.99,214.92,36.5]
["bitfinex","SOLUSD",1757391653487,0.66,214.98,214.92,36.5]
["bitfinex","SOLUSD",1757391654571,13.59559401,214.99,214.93,0.7]
["bitfinex","SOLUSD",1757391654750,4.09150373,215.0,214.94,4.65246115]
["bitfinex","SOLUSD",1757391654950,13.59559401,214.99,214.94,4.65246115]
["bitfinex","SOLUSD",1757391655258,0.66,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1757391655463,0.66,215.01,214.94,16.98361402]
["bitfinex","SOLUSD",1757391655869,4.09150373,215.01,214.94,16.98361402]
["bitfinex","SOLUSD",1757391656371,13.59559401,215.0,214.94,16.98361402]
["bitfinex","SOLUSD",1757391656676,13.59559401,215.0,214.96,26.0]
["bitfinex","SOLUSD",1757391656865,13.59559401,215.0,214.96,30.65191964]
["bitfinex","SOLUSD",1757391657167,0.66,214.99,214.96,30.65191964]
["bitfinex","SOLUSD",1757391657575,0.66,214.99,214.96,26.0]
["bitfinex","SOLUSD",1757391657871,0.66,215.03,214.96,63.16]
["bitfinex","SOLUSD",1757391658078,3.43150373,214.99,214.95,26.0]
["bitfinex","SOLUSD",1757391658295,17.68709774,214.98,214.94,36.46]
["bitfinex","SOLUSD",1757391658568,0.66,214.97,214.9,0.7]
["bitfinex","SOLUSD",1757391658770,0.66,214.97,214.91,36.54]
["bitfinex","SOLUSD",1757391659377,0.66,214.97,214.92,4.6528941]
["bitfinex","SOLUSD",1757391659676,0.66,214.96,214.93,26.0]
["bitfinex","SOLUSD",1757391660862,4.65135929,215.0,214.93,26.0]
["bitfinex","SOLUSD",1757391661064,0.66,214.98,214.93,26.0]
["bitfinex","SOLUSD",1757391661254,14.25559401,214.98,214.93,26.0]
["bitfinex","SOLUSD",1757391661573,0.66,214.97,214.94,4.65246115]
["bitfinex","SOLUSD",1757391661982,0.66,214.97,214.95,26.0]
["bitfinex","SOLUSD",1757391663054,0.66,214.96,214.92,36.52]
["bitfinex","SOLUSD",1757391663254,13.59559401,214.98,214.93,0.7]
["bitfinex","SOLUSD",1757391663559,0.66,215.01,214.94,0.7]
["bitfinex","SOLUSD",1757391663754,0.66,215.01,214.95,26.0]
["bitfinex","SOLUSD",1757391664071,17.02709774,215.02,214.96,36.5]
["bitfinex","SOLUSD",1757391664279,0.06,214.97,214.96,36.5]
["bitfinex","SOLUSD",1757391664466,0.06,214.97,214.96,37.2]
["bitfinex","SOLUSD",1757391664976,0.06,214.97,214.96,36.5]
["bitfinex","SOLUSD",1757391665355,0.06,214.97,214.96,41.15202828]
["bitfinex","SOLUSD",1757391665661,0.06,214.97,214.95,26.0]
["bitfinex","SOLUSD",1757391665862,0.06,214.97,214.96,36.5]
["bitfinex","SOLUSD",1757391666164,0.06,214.97,214.95,26.0]
["bitfinex","SOLUSD",1757391666360,0.72,214.97,214.89,11.63381972]
["bitfinex","SOLUSD",1757391666555,0.72,214.97,214.93,26.0]
["bitfinex","SOLUSD",1757391666765,0.66,214.96,214.93,62.48]
["bitfinex","SOLUSD",1757391667088,3.49150373,214.97,214.93,26.0]
["bitfinex","SOLUSD",1757391667263,0.72,214.97,214.93,36.48]
["bitfinex","SOLUSD",1757391667590,0.06,214.97,214.94,0.7]
["bitfinex","SOLUSD",1757391667764,0.72,214.97,214.93,41.1326743]
["bitfinex","SOLUSD",1757391668272,0.06,214.97,214.93,36.48]
["bitfinex","SOLUSD",1757391668473,0.66,214.96,214.93,36.48]
["bitfinex","SOLUSD",1757391668658,0.06,214.97,214.93,36.48]
["bitfinex","SOLUSD",1757391668975,0.06,214.97,214.93,41.13260633]
["bitfinex","SOLUSD",1757391669476,0.06,214.97,214.95,4.6522447]
["bitfinex","SOLUSD",1757391669682,0.06,214.97,214.93,41.8324697]
["bitfinex","SOLUSD",1757391669982,0.66,214.96,214.82,23.43150373]
["bitfinex","SOLUSD",1757391670161,0.66,214.95,214.87,26.7]
["bitfinex","SOLUSD",1757391670362,3.49150373,214.97,214.91,26.0]
["bitfinex","SOLUSD",1757391670667,4.19150373,214.97,214.92,36.46]
["bitfinex","SOLUSD",1757391670866,0.7,214.96,214.92,36.46]
["bitfinex","SOLUSD",1757391671468,0.7,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1757391671871,0.7,214.96,214.92,41.11287857]
["bitfinex","SOLUSD",1757391672484,0.7,214.96,214.89,12.30349288]
["bitfinex","SOLUSD",1757391672669,0.7,214.96,214.93,26.0]
["bitfinex","SOLUSD",1757391672857,0.7,214.96,214.9,67.11332712]
["bitfinex","SOLUSD",1757391673064,0.06,214.97,214.9,67.78332712]
["bitfinex","SOLUSD",1757391673380,0.06,214.97,214.9,78.74664494]
["bitfinex","SOLUSD",1757391673580,0.06,214.97,214.92,4.6528941]
["bitfinex","SOLUSD",1757391673782,0.06,214.97,214.93,36.42]
["bitfinex","SOLUSD",1757391673972,0.06,214.97,214.93,37.09]
["bitfinex","SOLUSD",1757391674376,0.76,214.97,214.93,36.42]
["bitfinex","SOLUSD",1757391675087,0.06,214.97,214.91,4.65308022]
["bitfinex","SOLUSD",1757391675281,0.06,214.97,214.94,36.42]
["bitfinex","SOLUSD",1757391675483,0.06,214.97,214.95,4.6522447]
["bitfinex","SOLUSD",1757391675796,0.06,214.97,214.95,5.3222447]
["bitfinex","SOLUSD",1757391676189,0.06,214.97,214.96,0.67]
["bitfinex","SOLUSD",1757391676985,4.13150373,215.04,214.96,0.67]
["bitfinex","SOLUSD",1757391676986,37.321071,215.11,214.99,26.0]
["bitfinex","SOLUSD",1757391677178,37.321071,215.11,214.98,26.0]
["bitfinex","SOLUSD",1757391677179,37.321071,215.11,215.03,26.0]
["bitfinex","SOLUSD",1757391677381,37.321071,215.11,215.0,58.20600458]
["bitfinex","SOLUSD",1757391677382,37.321071,215.11,215.07,26.0]
["bitfinex","SOLUSD",1757391677579,37.321071,215.11,215.1,26.0]
["bitfinex","SOLUSD",1757391677764,37.321071,215.11,215.1,26.67]
["bitfinex","SOLUSD",1757391677967,37.321071,215.11,215.1,63.17]
["bitfinex","SOLUSD",1757391678170,37.321071,215.11,215.1,26.67]
["bitfinex","SOLUSD",1757391678473,37.321071,215.11,215.04,0.67]
["bitfinex","SOLUSD",1757391678679,37.321071,215.11,215.05,44.68]
["bitfinex","SOLUSD",1757391678880,37.321071,215.11,215.06,0.67]
["bitfinex","SOLUSD",1757391679186,38.021071,215.11,215.05,26.0]
["bitfinex","SOLUSD",1757391679402,37.321071,215.11,215.06,36.64]
["bitfinex","SOLUSD",1757391679696,37.321071,215.11,215.07,0.67]
["bitfinex","SOLUSD",1757391680190,37.321071,215.11,215.06,41.28978343]
["bitfinex","SOLUSD",1757391680803,42.66986054,215.11,215.07,26.0]
["bitfinex","SOLUSD",1757391680979,42.66986054,215.11,215.07,62.64]
["bitfinex","SOLUSD",1757391681173,37.321071,215.11,215.07,62.64]
["bitfinex","SOLUSD",1757391682188,37.321071,215.11,215.07,67.95950651]
["bitfinex","SOLUSD",1757391682391,37.321071,215.11,215.08,0.67]
["bitfinex","SOLUSD",1757391682891,37.321071,215.11,215.07,67.28950651]
["bitfinex","SOLUSD",1757391683060,37.381071,215.11,215.07,67.28950651]
["bitfinex","SOLUSD",1757391683262,38.081071,215.11,215.07,67.28950651]
["bitfinex","SOLUSD",1757391683687,37.381071,215.11,215.07,67.28950651]
["bitfinex","SOLUSD",1757391684074,38.081071,215.11,215.07,67.28950651]
["bitfinex","SOLUSD",1757391684786,38.081071,215.11,215.07,62.64]
["bitfinex","SOLUSD",1757391684994,0.7,215.1,215.08,36.6]
["bitfinex","SOLUSD",1757391685189,37.381071,215.11,215.09,36.6]
["bitfinex","SOLUSD",1757391685986,37.381071,215.11,215.09,41.24906971]
["bitfinex","SOLUSD",1757391687578,37.381071,215.11,215.09,41.91906971]
["bitfinex","SOLUSD",1757391687794,37.381071,215.11,215.09,41.24906971]
["bitfinex","SOLUSD",1757391687972,37.381071,215.11,215.1,0.67]
["bitfinex","SOLUSD",1757391688373,37.381071,215.11,215.1,37.29]
["bitfinex","SOLUSD",1757391688995,37.381071,215.11,215.1,36.62]
["bitfinex","SOLUSD",1757391689184,38.081071,215.11,215.1,36.62]
["bitfinex","SOLUSD",1757391691705,38.081071,215.11,215.1,36.64]
["bitfinex","SOLUSD",1757391691905,42.72987839,215.11,215.09,36.62]
["bitfinex","SOLUSD",1757391692698,38.081071,215.11,215.09,36.62]
["bitfinex","SOLUSD",1757391693698,37.381071,215.11,215.09,36.62]
["bitfinex","SOLUSD",1757391694510,38.081071,215.11,215.09,36.62]
["bitfinex","SOLUSD",1757391695100,38.081071,215.11,215.08,26.0]
["bitfinex","SOLUSD",1757391695304,38.081071,215.11,215.06,4.64984578]
["bitfinex","SOLUSD",1757391695506,38.081071,215.11,215.07,36.58]
["bitfinex","SOLUSD",1757391695817,38.081071,215.11,215.07,41.2296459]
["bitfinex","SOLUSD",1757391696201,37.381071,215.11,215.08,0.67]
["bitfinex","SOLUSD",1757391697299,37.381071,215.11,215.09,36.56]
["bitfinex","SOLUSD",1757391697503,37.381071,215.11,215.1,36.56]
["bitfinex","SOLUSD",1757391697899,38.081071,215.11,215.07,4.6496459]
["bitfinex","SOLUSD",1757391698207,37.381071,215.11,215.08,36.56]
["bitfinex","SOLUSD",1757391698704,37.381071,215.11,215.1,26.0]
["bitfinex","SOLUSD",1757391698882,37.381071,215.11,215.1,26.67]
["bitfinex","SOLUSD",1757391699283,37.381071,215.11,215.1,26.0]
["bitfinex","SOLUSD",1757391699484,37.381071,215.11,215.1,63.25]
["bitfinex","SOLUSD",1757391699903,37.381071,215.11,215.1,67.89900046]
["bitfinex","SOLUSD",1757391700609,0.06,215.14,215.1,79.52150162]
["bitfinex","SOLUSD",1757391700793,1e-08,215.14,215.11,0.66]
["bitfinex","SOLUSD",1757391700994,0.66,215.23,215.15,26.0]
["bitfinex","SOLUSD",1757391701198,0.66,215.25,215.16,37.24]
["bitfinex","SOLUSD",1757391701397,0.66,215.24,215.16,37.24]
["bitfinex","SOLUSD",1757391701707,0.66,215.23,215.16,36.58]
["bitfinex","SOLUSD",1757391701887,0.66,215.22,215.16,36.58]
["bitfinex","SOLUSD",1757391702089,0.66,215.22,215.17,26.0]
["bitfinex","SOLUSD",1757391702305,0.66,215.22,215.15,26.0]
["bitfinex","SOLUSD",1757391702306,0.66,215.21,215.18,36.58]
["bitfinex","SOLUSD",1757391702507,2.18971272,215.24,215.15,26.0]
["bitfinex","SOLUSD",1757391702508,2.18971272,215.24,215.19,36.58]
["bitfinex","SOLUSD",1757391702714,0.66,215.2,215.19,36.58]
["bitfinex","SOLUSD",1757391703713,2.84971272,215.2,215.12,0.66]
["bitfinex","SOLUSD",1757391704013,7.49655644,215.2,215.13,41.2283396]
["bitfinex","SOLUSD",1757391704215,0.66,215.19,215.13,41.2283396]
["bitfinex","SOLUSD",1757391705012,2.18971272,215.15,215.06,0.66]
["bitfinex","SOLUSD",1757391705211,0.66,215.14,215.04,0.66]
["bitfinex","SOLUSD",1757391705519,2.18971272,215.13,215.05,29.8]
["bitfinex","SOLUSD",1757391705694,0.66,215.12,215.05,29.8]
["bitfinex","SOLUSD",1757391705894,2.84971272,215.12,215.05,55.8]
["bitfinex","SOLUSD",1757391706109,7.49837406,215.12,215.05,34.44999647]
["bitfinex","SOLUSD",1757391706308,6.83837406,215.12,215.05,34.44999647]
["bitfinex","SOLUSD",1757391706502,0.66,215.11,215.05,34.44999647]
["bitfinex","SOLUSD",1757391706699,2.18971272,215.06,215.02,0.03]
["bitfinex","SOLUSD",1757391706897,0.66,215.11,215.02,0.03]
["bitfinex","SOLUSD",1757391706898,2.18971272,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391707088,2.84971272,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391707296,0.66,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391707594,2.84971272,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391708096,0.66,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391709102,0.66,215.09,215.02,0.03]
["bitfinex","SOLUSD",1757391709328,0.66,215.12,215.03,62.62]
["bitfinex","SOLUSD",1757391709501,0.66,215.12,215.04,0.66]
["bitfinex","SOLUSD",1757391710194,0.66,215.16,215.07,26.0]
["bitfinex","SOLUSD",1757391710410,0.66,215.16,215.08,62.64]
["bitfinex","SOLUSD",1757391710620,0.66,215.15,215.08,62.64]
["bitfinex","SOLUSD",1757391711006,5.39736845,215.13,215.05,4.65008137]
["bitfinex","SOLUSD",1757391711218,0.66,215.12,215.06,62.66]
["bitfinex","SOLUSD",1757391711727,0.66,215.15,215.06,62.66]
["bitfinex","SOLUSD",1757391711903,6.05736845,215.18,215.07,0.66]
["bitfinex","SOLUSD",1757391712100,0.66,215.18,215.07,0.66]
["bitfinex","SOLUSD",1757391712409,0.66,215.18,215.08,16.27301468]
["bitfinex","SOLUSD",1757391712608,0.66,215.17,215.08,16.27301468]
["bitfinex","SOLUSD",1757391713012,0.66,215.17,215.08,16.93301468]
["bitfinex","SOLUSD",1757391713616,0.66,215.16,215.08,16.93301468]
["bitfinex","SOLUSD",1757391713815,5.39736845,215.18,215.08,5.30943276]
["bitfinex","SOLUSD",1757391714018,0.66,215.15,215.09,36.66]
["bitfinex","SOLUSD",1757391714324,0.66,215.14,215.09,36.66]
["bitfinex","SOLUSD",1757391714621,0.66,215.13,215.09,41.30918647]
["bitfinex","SOLUSD",1757391714822,0.66,215.12,215.09,41.30918647]
["bitfinex","SOLUSD",1757391715032,0.66,215.12,215.11,0.9]
["bitfinex","SOLUSD",1757391716117,0.66,215.14,215.07,41.30948129]
["bitfinex","SOLUSD",1757391716310,10.0452885,215.15,215.07,41.30948129]
["bitfinex","SOLUSD",1757391716509,0.66,215.14,215.07,41.30948129]
["bitfinex","SOLUSD",1757391717631,18.99296246,215.16,215.08,0.66]
["bitfinex","SOLUSD",1757391717824,0.66,215.15,215.08,0.66]
["bitfinex","SOLUSD",1757391718124,0.66,215.15,215.07,41.30948129]
["bitfinex","SOLUSD",1757391718510,13.59559401,215.16,215.08,0.66]
["bitfinex","SOLUSD",1757391718905,14.25559401,215.16,215.08,0.66]
["bitfinex","SOLUSD",1757391719106,19.65296246,215.16,215.08,0.66]
["bitfinex","SOLUSD",1757391719608,24.30083386,215.16,215.09,4.6492166]
["bitfinex","SOLUSD",1757391719823,0.66,215.15,215.09,4.6492166]
["bitfinex","SOLUSD",1757391720230,0.72,215.15,215.09,4.6492166]
["bitfinex","SOLUSD",1757391720539,0.06,215.15,215.1,0.66]
["bitfinex","SOLUSD",1757391721720,0.06,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1757391721914,0.06,215.15,215.12,36.62]
["bitfinex","SOLUSD",1757391723735,0.06,215.15,215.14,30.64813609]
["bitfinex","SOLUSD",1757391724217,0.06,215.15,215.14,31.30813609]
["bitfinex","SOLUSD",1757391724412,0.06,215.15,215.14,30.64813609]
["bitfinex","SOLUSD",1757391724624,0.06,215.15,215.14,31.30813609]
["bitfinex","SOLUSD",1757391725210,0.06,215.15,215.14,31.54813609]
["bitfinex","SOLUSD",1757391726035,0.06,215.15,215.14,37.5]
["bitfinex","SOLUSD",1757391726219,0.06,215.15,215.14,37.48]
["bitfinex","SOLUSD",1757391726921,0.72,215.15,215.14,0.9]
["bitfinex","SOLUSD",1757391727322,0.06,215.15,215.14,0.9]
["bitfinex","SOLUSD",1757391727519,0.06,215.15,215.14,6.20813609]
["bitfinex","SOLUSD",1757391727723,0.06,215.15,215.14,5.54813609]
["bitfinex","SOLUSD",1757391727919,0.06,215.15,215.14,0.9]
["bitfinex","SOLUSD",1757391728412,0.72,215.15,215.14,0.9]
["bitfinex","SOLUSD",1757391730027,0.06,215.15,215.14,0.9]
["bitfinex","SOLUSD",1757391731430,0.06,215.15,215.14,5.54813609]
["bitfinex","SOLUSD",1757391731745,0.06,215.15,215.14,6.25813609]
["bitfinex","SOLUSD",1757391732033,0.06,215.15,215.14,0.9]
["bitfinex","SOLUSD",1757391732217,0.06,215.15,215.14,5.54813609]
["bitfinex","SOLUSD",1757391734037,0.06,215.15,215.14,6.25813609]
["bitfinex","SOLUSD",1757391736824,0.06,215.15,215.14,42.83813609]
["bitfinex","SOLUSD",1757391738850,0.06,215.15,215.14,42.08813609]
["bitfinex","SOLUSD",1757391739030,0.06,215.15,215.14,42.79813609]
["bitfinex","SOLUSD",1757391739229,0.06,215.15,215.14,42.08813609]
["bitfinex","SOLUSD",1757391739927,1e-08,215.15,215.14,49.01290713]
["bitfinex","SOLUSD",1757391740124,0.06,215.2,215.14,55.48953715]
["bitfinex","SOLUSD",1757391740451,190.62910641,215.28,215.14,55.48953715]
["bitfinex","SOLUSD",1757391740452,190.62910641,215.28,215.17,26.0]
["bitfinex","SOLUSD",1757391740656,190.62910641,215.28,215.23,26.0]
["bitfinex","SOLUSD",1757391740944,190.62910641,215.28,215.27,26.0]
["bitfinex","SOLUSD",1757391741528,190.62910641,215.28,215.22,0.71]
["bitfinex","SOLUSD",1757391741736,190.62910641,215.28,215.26,26.0]
["bitfinex","SOLUSD",1757391741958,190.62910641,215.28,215.27,37.78]
["bitfinex","SOLUSD",1757391742257,190.62910641,215.28,215.27,42.40532912]
["bitfinex","SOLUSD",1757391742741,190.62910641,215.28,215.27,4.64532912]
["bitfinex","SOLUSD",1757391743044,190.62910641,215.28,215.27,42.40532912]
["bitfinex","SOLUSD",1757391743261,190.62910641,215.28,215.25,4.64556891]
["bitfinex","SOLUSD",1757391743552,191.30910641,215.28,215.26,37.74]
["bitfinex","SOLUSD",1757391744353,0.68,215.27,215.26,37.72]
["bitfinex","SOLUSD",1757391745645,0.68,215.27,215.24,37.7]
["bitfinex","SOLUSD",1757391746036,0.68,215.26,215.22,37.7]
["bitfinex","SOLUSD",1757391746350,0.68,215.25,215.22,37.7]
["bitfinex","SOLUSD",1757391746656,191.07525743,215.28,215.23,37.68]
["bitfinex","SOLUSD",1757391746858,191.07525743,215.28,215.17,12.32854533]
["bitfinex","SOLUSD",1757391746859,2.189488,215.27,215.17,12.32854533]
["bitfinex","SOLUSD",1757391747032,188.88576943,215.28,215.18,64.39]
["bitfinex","SOLUSD",1757391747357,188.88576943,215.28,215.22,4.64640832]
["bitfinex","SOLUSD",1757391747531,188.88576943,215.28,215.23,38.39]
["bitfinex","SOLUSD",1757391747857,188.88576943,215.28,215.24,0.71]
["bitfinex","SOLUSD",1757391748042,188.88576943,215.28,215.23,38.39]
["bitfinex","SOLUSD",1757391749862,0.68,215.27,215.22,26.0]
["bitfinex","SOLUSD",1757391750155,0.68,215.27,215.2,4.64684014]
["bitfinex","SOLUSD",1757391750156,0.68,215.26,215.23,37.72]
["bitfinex","SOLUSD",1757391750332,3.41646734,215.27,215.23,37.72]
["bitfinex","SOLUSD",1757391750333,0.68,215.25,215.23,37.72]
["bitfinex","SOLUSD",1757391750533,0.68,215.24,215.23,37.72]
["bitfinex","SOLUSD",1757391750745,189.56576943,215.28,215.23,37.72]
["bitfinex","SOLUSD",1757391750946,0.68,215.27,215.23,37.72]
["bitfinex","SOLUSD",1757391751266,188.88576943,215.28,215.23,37.72]
["bitfinex","SOLUSD",1757391751445,188.88576943,215.28,215.24,0.71]
["bitfinex","SOLUSD",1757391751836,188.88576943,215.28,215.25,4.64576074]
["bitfinex","SOLUSD",1757391752064,189.56576943,215.28,215.26,37.7]
["bitfinex","SOLUSD",1757391752238,0.68,215.27,215.26,37.7]
["bitfinex","SOLUSD",1757391752440,0.68,215.27,215.22,4.64624097]
["bitfinex","SOLUSD",1757391752647,0.68,215.26,215.2,4.64669413]
["bitfinex","SOLUSD",1757391752850,0.68,215.26,215.21,37.68]
["bitfinex","SOLUSD",1757391753054,0.68,215.25,215.21,37.68]
["bitfinex","SOLUSD",1757391753368,0.68,215.24,215.21,37.68]
["bitfinex","SOLUSD",1757391753765,188.88576943,215.28,215.22,4.64640832]
["bitfinex","SOLUSD",1757391754064,0.68,215.27,215.22,4.64640832]
["bitfinex","SOLUSD",1757391754274,4.09646734,215.26,215.15,34.15]
["bitfinex","SOLUSD",1757391754446,0.68,215.25,215.16,42.30770403]
["bitfinex","SOLUSD",1757391754646,0.68,215.25,215.17,37.66]
["bitfinex","SOLUSD",1757391754954,0.68,215.24,215.17,37.66]
["bitfinex","SOLUSD",1757391755462,7.93538377,215.22,215.15,38.08787932]
["bitfinex","SOLUSD",1757391755638,13.59559401,215.27,215.17,37.66]
["bitfinex","SOLUSD",1757391755639,8.61538377,215.21,215.17,37.66]
["bitfinex","SOLUSD",1757391755835,12.58253408,215.19,215.12,0.03]
["bitfinex","SOLUSD",1757391756063,12.58253408,215.19,215.13,37.66]
["bitfinex","SOLUSD",1757391756268,0.68,215.18,215.13,37.66]
["bitfinex","SOLUSD",1757391756460,0.68,215.17,215.13,37.66]
["bitfinex","SOLUSD",1757391756761,0.68,215.2,215.13,38.37]
["bitfinex","SOLUSD",1757391756938,4.64613361,215.24,215.13,38.37]
["bitfinex","SOLUSD",1757391757139,0.68,215.23,215.14,0.71]
["bitfinex","SOLUSD",1757391757760,8.61538377,215.23,215.14,0.71]
["bitfinex","SOLUSD",1757391757948,0.06,215.19,215.15,4.64792005]
["bitfinex","SOLUSD",1757391758148,0.06,215.19,215.15,5.35792005]
["bitfinex","SOLUSD",1757391758557,0.06,215.19,215.15,4.64792005]
["bitfinex","SOLUSD",1757391758872,0.74,215.19,215.15,4.64792005]
["bitfinex","SOLUSD",1757391759266,0.68,215.18,215.13,42.33814058]
["bitfinex","SOLUSD",1757391759562,0.06,215.19,215.16,26.0]
["bitfinex","SOLUSD",1757391759770,0.06,215.19,215.17,37.64]
["bitfinex","SOLUSD",1757391760060,0.06,215.19,215.18,4.64727205]
["bitfinex","SOLUSD",1757391760267,0.06,215.19,215.17,37.64]
["bitfinex","SOLUSD",1757391760648,0.77,215.19,215.17,37.64]
["bitfinex","SOLUSD",1757391761248,0.71,215.18,215.14,37.66]
["bitfinex","SOLUSD",1757391761951,0.06,215.19,215.14,42.30813401]
["bitfinex","SOLUSD",1757391762167,0.06,215.19,215.14,43.01813401]
["bitfinex","SOLUSD",1757391762764,0.77,215.19,215.14,43.01813401]
["bitfinex","SOLUSD",1757391762963,0.71,215.18,215.14,42.30813401]
["bitfinex","SOLUSD",1757391763265,0.06,215.19,215.14,42.30813401]
["bitfinex","SOLUSD",1757391763477,0.06,215.19,215.15,0.71]
["bitfinex","SOLUSD",1757391763772,0.06,215.19,215.16,0.71]
["bitfinex","SOLUSD",1757391764156,0.06,215.19,215.17,0.71]
["bitfinex","SOLUSD",1757391764556,0.06,215.19,215.16,4.64770403]
["bitfinex","SOLUSD",1757391765354,0.77,215.19,215.14,42.30797427]
["bitfinex","SOLUSD",1757391765672,0.71,215.18,215.14,42.30797427]
["bitfinex","SOLUSD",1757391766249,0.06,215.19,215.14,37.66]
["bitfinex","SOLUSD",1757391766465,0.06,215.19,215.15,0.71]
["bitfinex","SOLUSD",1757391766655,0.06,215.19,215.16,4.64770403]
["bitfinex","SOLUSD",1757391767071,0.77,215.19,215.16,4.64770403]
["bitfinex","SOLUSD",1757391767957,0.06,215.19,215.15,4.64792005]
["bitfinex","SOLUSD",1757391768861,0.77,215.19,215.15,4.64792005]
["bitfinex","SOLUSD",1757391769259,0.06,215.19,215.15,4.64792005]
["bitfinex","SOLUSD",1757391769456,0.06,215.19,215.15,5.35792005]
["bitfinex","SOLUSD",1757391769676,0.06,215.19,215.16,0.71]
["bitfinex","SOLUSD",1757391770183,0.06,215.19,215.17,0.71]
["bitfinex","SOLUSD",1757391771160,0.06,215.19,215.17,5.35746346]
["bitfinex","SOLUSD",1757391772774,0.06,215.19,215.18,37.5]
["bitfinex","SOLUSD",1757391774658,0.77,215.19,215.15,4.64773881]
["bitfinex","SOLUSD",1757391774854,0.77,215.19,215.16,37.48]
["bitfinex","SOLUSD",1757391775064,0.06,215.19,215.16,37.48]
["bitfinex","SOLUSD",1757391775456,0.77,215.19,215.16,37.48]
["bitfinex","SOLUSD",1757391776070,0.71,215.18,215.14,37.46]
["bitfinex","SOLUSD",1757391776463,0.06,215.19,215.14,38.17]
["bitfinex","SOLUSD",1757391776653,0.77,215.19,215.14,38.17]
["bitfinex","SOLUSD",1757391776853,0.71,215.18,215.14,37.46]
["bitfinex","SOLUSD",1757391777261,0.06,215.19,215.14,38.17]
["bitfinex","SOLUSD",1757391777471,0.71,215.18,215.14,37.46]
["bitfinex","SOLUSD",1757391777678,0.71,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757391779185,0.06,215.19,215.15,0.74]
["bitfinex","SOLUSD",1757391779484,0.77,215.19,215.15,0.03]
["bitfinex","SOLUSD",1757391780181,0.71,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757391782880,0.71,215.17,215.15,0.03]
["bitfinex","SOLUSD",1757391783072,4.70718261,215.19,215.15,0.03]
["bitfinex","SOLUSD",1757391783276,0.71,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757391783880,5.3572913,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757391784280,0.06,215.19,215.15,0.03]
["bitfinex","SOLUSD",1757391784281,0.06,215.19,215.16,0.71]
["bitfinex","SOLUSD",1757391784497,0.06,215.19,215.17,0.71]
["bitfinex","SOLUSD",1757391784683,0.06,215.19,215.15,0.03]
["bitfinex","SOLUSD",1757391784992,0.77,215.19,215.15,0.03]
["bitfinex","SOLUSD",1757391785163,0.71,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757391785564,0.06,215.19,215.15,0.74]
["bitfinex","SOLUSD",1757391785978,0.77,215.19,215.15,0.74]
["bitfinex","SOLUSD",1757391786171,0.77,215.19,215.15,5.38790316]
["bitfinex","SOLUSD",1757391786361,0.06,215.19,215.15,4.67790316]
["bitfinex","SOLUSD",1757391786562,0.06,215.19,215.15,5.38790316]
["bitfinex","SOLUSD",1757391786786,0.06,215.19,215.16,0.71]
["bitfinex","SOLUSD",1757391787370,0.06,215.19,215.15,4.67790316]
["bitfinex","SOLUSD",1757391787576,0.06,215.19,215.16,0.71]
["bitfinex","SOLUSD",1757391788064,0.06,215.19,215.17,4.64748803]
["bitfinex","SOLUSD",1757391788263,0.06,215.19,215.17,5.35748803]
["bitfinex","SOLUSD",1757391789168,0.06,215.19,215.18,0.71]
["bitfinex","SOLUSD",1757391790875,0.06,215.19,215.18,5.35727205]
["bitfinex","SOLUSD",1757391791289,0.06,215.19,215.18,42.63727205]
["bitfinex","SOLUSD",1757391792773,0.06,215.19,215.18,5.35727205]
["bitfinex","SOLUSD",1757391792967,0.06,215.19,215.18,42.63727205]
["bitfinex","SOLUSD",1757391795498,0.06,215.19,215.18,5.35727205]
["bitfinex","SOLUSD",1757391795696,0.06,215.19,215.18,42.57727205]
["bitfinex","SOLUSD",1757391801601,188.94576943,215.28,215.18,54.19545217]
["bitfinex","SOLUSD",1757391801780,0.72,215.27,215.19,0.69]
["bitfinex","SOLUSD",1757391802094,0.72,215.27,215.2,37.14]
["bitfinex","SOLUSD",1757391802303,0.72,215.26,215.21,37.12]
["bitfinex","SOLUSD",1757391802495,0.72,215.25,215.22,37.12]
["bitfinex","SOLUSD",1757391802798,0.72,215.24,215.22,37.12]
["bitfinex","SOLUSD",1757391802980,0.72,215.23,215.22,37.12]
["bitfinex","SOLUSD",1757391803796,0.72,215.25,215.22,37.12]
["bitfinex","SOLUSD",1757391804105,0.72,215.24,215.22,37.12]
["bitfinex","SOLUSD",1757391804409,0.72,215.23,215.22,37.12]
["bitfinex","SOLUSD",1757391805094,0.72,215.23,215.17,4.64748803]
["bitfinex","SOLUSD",1757391805281,0.72,215.22,215.18,37.1]
["bitfinex","SOLUSD",1757391805478,0.72,215.22,215.17,4.64748803]
["bitfinex","SOLUSD",1757391805682,0.72,215.21,215.18,37.08]
["bitfinex","SOLUSD",1757391805887,0.72,215.2,215.18,37.08]
["bitfinex","SOLUSD",1757391808205,0.72,215.2,215.18,41.72724345]
["bitfinex","SOLUSD",1757391808434,0.72,215.22,215.18,41.72724345]
["bitfinex","SOLUSD",1757391808609,0.72,215.21,215.18,41.72724345]
["bitfinex","SOLUSD",1757391809309,0.72,215.21,215.17,4.64748803]
["bitfinex","SOLUSD",1757391809609,0.72,215.21,215.18,37.04]
["bitfinex","SOLUSD",1757391810309,0.72,215.2,215.18,37.02]
["bitfinex","SOLUSD",1757391810509,0.72,215.2,215.15,4.67792005]
["bitfinex","SOLUSD",1757391810683,0.72,215.19,215.15,4.67792005]
["bitfinex","SOLUSD",1757391810882,0.72,215.21,215.16,37.02]
["bitfinex","SOLUSD",1757391811086,0.72,215.2,215.16,37.71]
["bitfinex","SOLUSD",1757391811490,0.72,215.2,215.16,37.02]
["bitfinex","SOLUSD",1757391811887,0.72,215.2,215.17,4.64748803]
["bitfinex","SOLUSD",1757391812085,0.72,215.19,215.16,41.66767949]
["bitfinex","SOLUSD",1757391812287,0.72,215.22,215.17,0.69]
["bitfinex","SOLUSD",1757391812506,0.72,215.21,215.16,37.02]
["bitfinex","SOLUSD",1757391812708,4.64620645,215.23,215.16,37.02]
["bitfinex","SOLUSD",1757391812709,0.72,215.2,215.16,37.02]
["bitfinex","SOLUSD",1757391812883,0.72,215.19,215.16,41.66760185]
["bitfinex","SOLUSD",1757391813287,0.72,215.19,215.15,0.03]
["bitfinex","SOLUSD",1757391813505,134.5,215.22,215.15,0.03]
["bitfinex","SOLUSD",1757391813813,0.72,215.19,215.15,0.03]
["bitfinex","SOLUSD",1757391813999,0.72,215.19,215.15,4.67791754]
["bitfinex","SOLUSD",1757391814693,134.5,215.22,215.15,0.03]
["bitfinex","SOLUSD",1757391814694,16.50370189,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757391814893,2.18810788,215.17,215.15,0.03]
["bitfinex","SOLUSD",1757391815094,15.78370189,215.17,215.16,0.03]
["bitfinex","SOLUSD",1757391815295,14.31559401,215.17,215.16,0.03]
["bitfinex","SOLUSD",1757391815489,13.59559401,215.16,215.13,0.03]
["bitfinex","SOLUSD",1757391815712,15.78370189,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757391815908,20.43183798,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757391816116,21.15183798,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757391816810,21.15183798,215.14,215.09,0.03]
["bitfinex","SOLUSD",1757391816811,13.59559401,215.11,215.09,0.03]
["bitfinex","SOLUSD",1757391817009,15.78370189,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757391817206,16.50370189,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757391818203,21.15270235,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757391818407,58.25270235,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757391819998,58.23270235,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757391821512,58.21270235,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757391822898,13.59559401,215.09,214.99,0.03]
["bitfinex","SOLUSD",1757391823100,15.78370189,215.03,214.99,0.03]
["bitfinex","SOLUSD",1757391823614,21.11421577,215.03,214.99,0.03]
["bitfinex","SOLUSD",1757391824130,0.68,215.07,214.99,0.03]
["bitfinex","SOLUSD",1757391824419,2.18810788,215.1,215.02,0.68]
["bitfinex","SOLUSD",1757391824625,13.59559401,215.09,215.02,0.68]
["bitfinex","SOLUSD",1757391824810,2.18810788,215.1,215.02,0.68]
["bitfinex","SOLUSD",1757391825515,13.59559401,215.1,215.03,4.65051388]
["bitfinex","SOLUSD",1757391825711,6.83659429,215.13,215.04,0.65]
["bitfinex","SOLUSD",1757391825930,2.18810788,215.15,215.04,0.65]
["bitfinex","SOLUSD",1757391826104,13.59559401,215.14,215.04,0.65]
["bitfinex","SOLUSD",1757391826306,15.78370189,215.1,215.04,0.65]
["bitfinex","SOLUSD",1757391826505,2.18810788,215.09,215.04,0.65]
["bitfinex","SOLUSD",1757391826707,2.18810788,215.09,215.05,0.65]
["bitfinex","SOLUSD",1757391826908,15.78370189,215.08,215.02,0.03]
["bitfinex","SOLUSD",1757391827109,15.78370189,215.08,215.02,0.68]
["bitfinex","SOLUSD",1757391827620,15.78370189,215.08,215.02,5.33069757]
["bitfinex","SOLUSD",1757391827925,13.59559401,215.08,215.03,0.65]
["bitfinex","SOLUSD",1757391828113,13.59559401,215.08,215.04,0.65]
["bitfinex","SOLUSD",1757391828512,13.59559401,215.08,215.05,0.65]
["bitfinex","SOLUSD",1757391829406,13.59559401,215.08,215.02,4.68069757]
["bitfinex","SOLUSD",1757391829606,13.59559401,215.08,215.03,0.65]
["bitfinex","SOLUSD",1757391829797,13.59559401,215.08,215.04,0.65]
["bitfinex","SOLUSD",1757391830600,14.27559401,215.08,215.02,0.68]
["bitfinex","SOLUSD",1757391830822,13.59559401,215.08,215.02,0.68]
["bitfinex","SOLUSD",1757391831719,13.59559401,215.08,215.03,4.65051388]
["bitfinex","SOLUSD",1757391831919,13.59559401,215.08,215.04,0.65]
["bitfinex","SOLUSD",1757391832127,13.59559401,215.06,215.02,0.03]
["bitfinex","SOLUSD",1757391832632,14.27559401,215.06,215.02,0.03]
["bitfinex","SOLUSD",1757391833113,14.27559401,215.06,215.02,0.68]
["bitfinex","SOLUSD",1757391833316,13.59559401,215.06,215.02,0.68]
["bitfinex","SOLUSD",1757391833645,14.27559401,215.06,215.02,0.03]
["bitfinex","SOLUSD",1757391834008,14.27559401,215.06,215.02,0.68]
["bitfinex","SOLUSD",1757391834617,13.65559401,215.09,215.03,5.30051388]
["bitfinex","SOLUSD",1757391834918,13.65559401,215.09,215.04,0.65]
["bitfinex","SOLUSD",1757391835130,18.98483171,215.09,215.02,0.03]
["bitfinex","SOLUSD",1757391835446,18.98483171,215.09,215.02,0.68]
["bitfinex","SOLUSD",1757391835813,18.98483171,215.09,215.02,5.33064731]
["bitfinex","SOLUSD",1757391836425,14.33559401,215.09,215.02,5.33064731]
["bitfinex","SOLUSD",1757391838135,14.33559401,215.09,215.02,4.68064731]
["bitfinex","SOLUSD",1757391838325,14.33559401,215.09,215.02,5.33064731]
["bitfinex","SOLUSD",1757391839429,14.33559401,215.09,215.03,0.65]
["bitfinex","SOLUSD",1757391839933,14.33559401,215.09,215.04,4.65029761]
["bitfinex","SOLUSD",1757391840133,0.68,215.08,215.04,4.65029761]
["bitfinex","SOLUSD",1757391840922,0.68,215.08,215.04,5.30029761]
["bitfinex","SOLUSD",1757391841243,0.68,215.08,215.02,16.95755557]
["bitfinex","SOLUSD",1757391842834,0.68,215.08,215.02,5.33073016]
["bitfinex","SOLUSD",1757391844338,13.59559401,215.07,215.02,5.33073016]
["bitfinex","SOLUSD",1757391844531,14.27559401,215.07,215.02,5.33073016]
["bitfinex","SOLUSD",1757391844735,14.27559401,215.07,215.03,0.65]
["bitfinex","SOLUSD",1757391844922,14.27559401,215.07,215.03,5.30040766]
["bitfinex","SOLUSD",1757391844923,13.59559401,215.07,215.03,5.30040766]
["bitfinex","SOLUSD",1757391845118,13.59559401,215.08,215.03,4.65040766]
["bitfinex","SOLUSD",1757391845325,13.59559401,215.08,215.04,0.65]
["bitfinex","SOLUSD",1757391845725,13.59559401,215.08,215.05,0.65]
["bitfinex","SOLUSD",1757391846248,14.27559401,215.08,215.04,4.65016534]
["bitfinex","SOLUSD",1757391846733,14.27559401,215.08,215.04,5.30016534]
["bitfinex","SOLUSD",1757391848731,0.68,215.08,215.03,5.30051388]
["bitfinex","SOLUSD",1757391848925,0.68,215.07,215.03,5.30051388]
["bitfinex","SOLUSD",1757391849542,18.30481752,215.09,215.03,5.30051388]
["bitfinex","SOLUSD",1757391849543,18.98481752,215.09,215.03,5.30051388]
["bitfinex","SOLUSD",1757391850743,5.35944682,215.08,215.03,5.30051388]
["bitfinex","SOLUSD",1757391851038,0.71,215.07,215.02,0.03]
["bitfinex","SOLUSD",1757391851242,13.59559401,215.05,215.02,0.03]
["bitfinex","SOLUSD",1757391851625,0.71,215.04,215.02,0.03]
["bitfinex","SOLUSD",1757391856528,0.71,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391857639,14.30559401,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391857846,21.14421577,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391863545,18.95610789,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391863856,21.14421577,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391866129,18.95610789,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391866325,18.24610789,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391866540,13.59559401,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391866741,13.59559401,215.03,215.02,0.74]
["bitfinex","SOLUSD",1757391866958,18.24610789,215.03,215.02,0.74]
["bitfinex","SOLUSD",1757391867133,18.24610789,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391867738,12.39312336,215.09,215.02,0.74]
["bitfinex","SOLUSD",1757391867937,13.59559401,215.08,215.02,0.74]
["bitfinex","SOLUSD",1757391868145,18.24502677,215.08,215.02,0.74]
["bitfinex","SOLUSD",1757391868345,15.78370189,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757391868654,39.59559401,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757391868830,41.78370189,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757391869129,79.67370189,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757391869738,84.32486468,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757391870558,85.564929,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757391871057,13.59559401,214.99,214.87,26.0]
["bitfinex","SOLUSD",1757391871257,17.02376621,214.95,214.87,26.0]
["bitfinex","SOLUSD",1757391871629,13.59559401,214.99,214.87,26.0]
["bitfinex","SOLUSD",1757391871955,13.59559401,214.96,214.87,26.0]
["bitfinex","SOLUSD",1757391872161,8.08011939,214.97,214.88,4.65376023]
["bitfinex","SOLUSD",1757391872333,13.59559401,214.96,214.88,4.65376023]
["bitfinex","SOLUSD",1757391872537,13.59559401,214.96,214.88,30.65376023]
["bitfinex","SOLUSD",1757391873045,13.59559401,214.96,214.89,0.71]
["bitfinex","SOLUSD",1757391873550,4.65194719,214.97,214.9,4.65332712]
["bitfinex","SOLUSD",1757391875467,13.59559401,214.97,214.9,4.65332712]
["bitfinex","SOLUSD",1757391876262,17.02376621,214.97,214.9,4.65332712]
["bitfinex","SOLUSD",1757391876446,13.59559401,214.94,214.88,30.65361302]
["bitfinex","SOLUSD",1757391876643,17.02376621,214.94,214.88,26.0]
["bitfinex","SOLUSD",1757391877964,4.65267761,214.93,214.88,26.0]
["bitfinex","SOLUSD",1757391880043,17.02376621,214.94,214.88,30.65373601]
["bitfinex","SOLUSD",1757391880256,134.5,214.97,214.88,42.9981366]
["bitfinex","SOLUSD",1757391883644,13.59559401,214.96,214.88,42.9981366]
["bitfinex","SOLUSD",1757391883854,13.59559401,214.96,214.89,37.04]
["bitfinex","SOLUSD",1757391885457,18.24772184,214.96,214.9,4.65332712]
["bitfinex","SOLUSD",1757391885954,21.67589404,214.96,214.89,37.0]
["bitfinex","SOLUSD",1757391886146,18.24772184,214.96,214.89,37.0]
["bitfinex","SOLUSD",1757391887054,134.56,214.97,214.9,4.65332712]
["bitfinex","SOLUSD",1757391887450,0.06,214.97,214.93,26.0]
["bitfinex","SOLUSD",1757391887648,0.06,215.0,214.98,26.0]
["bitfinex","SOLUSD",1757391887849,0.06,215.0,214.99,63.04]
["bitfinex","SOLUSD",1757391888048,0.06,215.0,214.99,26.0]
["bitfinex","SOLUSD",1757391888559,0.06,215.0,214.99,63.24]
["bitfinex","SOLUSD",1757391888765,13.59559401,215.05,214.99,63.24]
["bitfinex","SOLUSD",1757391889563,3.4281722,215.05,214.98,41.91154633]
["bitfinex","SOLUSD",1757391889749,26.0,215.11,214.97,37.24]
["bitfinex","SOLUSD",1757391889750,13.59559401,215.03,214.97,37.24]
["bitfinex","SOLUSD",1757391890758,18.24615617,215.03,214.97,41.89178806]
["bitfinex","SOLUSD",1757391891158,13.59559401,215.04,214.97,41.89178806]
["bitfinex","SOLUSD",1757391891363,17.02376621,215.04,214.97,41.89178806]
["bitfinex","SOLUSD",1757391893267,21.67417161,215.04,214.95,4.6522447]
["bitfinex","SOLUSD",1757391893477,17.02376621,215.02,214.95,41.8322447]
["bitfinex","SOLUSD",1757391893948,13.59559401,215.02,214.95,41.8322447]
["bitfinex","SOLUSD",1757391894151,13.59559401,215.02,214.96,0.69]
["bitfinex","SOLUSD",1757391894654,13.59559401,215.02,214.97,4.65181188]
["bitfinex","SOLUSD",1757391896852,13.59559401,215.02,214.99,0.9]
["bitfinex","SOLUSD",1757391899355,18.24635519,215.02,214.99,0.9]
["bitfinex","SOLUSD",1757391899768,13.59559401,215.0,214.99,0.9]
["bitfinex","SOLUSD",1757391900364,14.26559401,215.0,214.99,0.9]
["bitfinex","SOLUSD",1757391900570,17.69376621,215.0,214.94,37.1]
["bitfinex","SOLUSD",1757391900771,14.26559401,215.0,214.94,37.1]
["bitfinex","SOLUSD",1757391900960,14.26559401,215.0,214.94,41.75236754]
["bitfinex","SOLUSD",1757391901154,18.91686748,215.0,214.94,41.75236754]
["bitfinex","SOLUSD",1757391901365,18.91686748,215.0,214.91,5.3428948]
["bitfinex","SOLUSD",1757391901565,18.91686748,215.0,214.92,0.69]
["bitfinex","SOLUSD",1757391901566,13.59559401,215.0,214.92,0.69]
["bitfinex","SOLUSD",1757391901776,18.24633579,215.02,214.92,0.69]
["bitfinex","SOLUSD",1757391902872,18.24633579,215.02,214.93,4.65267761]
["bitfinex","SOLUSD",1757391903371,13.59559401,215.02,214.94,0.69]
["bitfinex","SOLUSD",1757391904059,134.5,215.03,214.94,0.69]
["bitfinex","SOLUSD",1757391905178,134.5,215.03,214.95,16.28285647]
["bitfinex","SOLUSD",1757391905875,13.59559401,215.02,214.95,4.6522447]
["bitfinex","SOLUSD",1757391906069,17.02376621,215.0,214.92,4.68288651]
["bitfinex","SOLUSD",1757391906278,3.4281722,214.98,214.92,0.03]
["bitfinex","SOLUSD",1757391906464,3.4281722,214.98,214.92,18.33]
["bitfinex","SOLUSD",1757391906773,14.26559401,214.97,214.92,0.03]
["bitfinex","SOLUSD",1757391906983,13.59559401,214.95,214.92,0.03]
["bitfinex","SOLUSD",1757391907167,18.24800755,214.95,214.92,0.03]
["bitfinex","SOLUSD",1757391907359,0.67,214.94,214.92,0.03]
["bitfinex","SOLUSD",1757391908169,18.24800755,214.95,214.92,0.03]
["bitfinex","SOLUSD",1757391908170,0.67,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391908487,13.59559401,214.97,214.92,0.03]
["bitfinex","SOLUSD",1757391908677,8.07948936,215.0,214.92,0.72]
["bitfinex","SOLUSD",1757391908879,0.67,214.99,214.92,0.72]
["bitfinex","SOLUSD",1757391909183,0.67,215.02,214.93,16.28437164]
["bitfinex","SOLUSD",1757391909382,0.67,215.02,214.94,0.69]
["bitfinex","SOLUSD",1757391909572,0.67,215.02,214.95,37.16]
["bitfinex","SOLUSD",1757391909764,5.32075213,215.02,214.95,37.16]
["bitfinex","SOLUSD",1757391910276,0.67,215.01,214.95,37.16]
["bitfinex","SOLUSD",1757391910479,0.71,215.0,214.95,37.16]
["bitfinex","SOLUSD",1757391910673,0.71,215.0,214.95,37.85]
["bitfinex","SOLUSD",1757391910882,0.71,214.99,214.95,37.16]
["bitfinex","SOLUSD",1757391911075,0.71,214.98,214.95,37.16]
["bitfinex","SOLUSD",1757391911476,0.71,214.97,214.95,37.16]
["bitfinex","SOLUSD",1757391911870,4.65145703,214.99,214.95,37.16]
["bitfinex","SOLUSD",1757391912081,0.71,214.98,214.95,37.16]
["bitfinex","SOLUSD",1757391912373,0.71,214.98,214.93,41.77265262]
["bitfinex","SOLUSD",1757391912569,13.59559401,214.98,214.93,37.12]
["bitfinex","SOLUSD",1757391912778,0.71,214.97,214.92,0.03]
["bitfinex","SOLUSD",1757391913172,0.71,214.96,214.92,0.03]
["bitfinex","SOLUSD",1757391913370,0.71,214.96,214.92,4.68287634]
["bitfinex","SOLUSD",1757391913573,4.65173326,214.98,214.92,5.37287634]
["bitfinex","SOLUSD",1757391913781,18.95732727,214.98,214.92,5.37287634]
["bitfinex","SOLUSD",1757391913998,13.59559401,214.97,214.92,4.68287634]
["bitfinex","SOLUSD",1757391914169,14.30559401,214.97,214.92,4.68287634]
["bitfinex","SOLUSD",1757391914372,0.71,214.96,214.92,0.03]
["bitfinex","SOLUSD",1757391915773,0.71,214.95,214.92,0.03]
["bitfinex","SOLUSD",1757391916170,148.80559401,214.98,214.92,0.72]
["bitfinex","SOLUSD",1757391916369,148.80559401,214.98,214.93,0.69]
["bitfinex","SOLUSD",1757391916370,134.5,214.98,214.93,0.69]
["bitfinex","SOLUSD",1757391916578,134.5,214.98,214.94,0.69]
["bitfinex","SOLUSD",1757391917611,135.21,214.98,214.94,4.6523823]
["bitfinex","SOLUSD",1757391918587,135.21,214.98,214.93,37.08]
["bitfinex","SOLUSD",1757391918787,0.71,214.97,214.93,37.08]
["bitfinex","SOLUSD",1757391919013,0.71,214.96,214.92,37.11]
["bitfinex","SOLUSD",1757391919226,0.71,214.95,214.92,37.11]
["bitfinex","SOLUSD",1757391919517,0.71,214.94,214.92,37.11]
["bitfinex","SOLUSD",1757391920505,21.67573806,214.97,214.92,0.03]
["bitfinex","SOLUSD",1757391920805,13.59559401,214.95,214.92,0.03]
["bitfinex","SOLUSD",1757391921196,17.02376621,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391921603,22.38644382,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391921801,59.46644382,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391923385,22.38644382,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391923607,13.59559401,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391923999,18.95827162,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391924198,22.38644382,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391928214,59.44644382,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391928726,18.24827162,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391928924,18.95827162,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391929302,22.38644382,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391930325,21.15289321,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391932820,14.30559401,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391933014,18.95827162,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391935724,21.15289321,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391937118,18.95827162,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757391937419,26.0,214.96,214.92,0.03]
["bitfinex","SOLUSD",1757391937721,50.55559401,214.95,214.92,0.72]
["bitfinex","SOLUSD",1757391938016,11.62698705,215.02,214.92,0.72]
["bitfinex","SOLUSD",1757391938017,13.59559401,215.0,214.93,0.69]
["bitfinex","SOLUSD",1757391938220,0.71,215.05,214.95,26.0]
["bitfinex","SOLUSD",1757391938432,5.36028791,215.05,214.96,0.69]
["bitfinex","SOLUSD",1757391938607,13.59559401,215.04,214.96,0.69]
["bitfinex","SOLUSD",1757391940143,13.59559401,215.04,214.97,4.65181188]
["bitfinex","SOLUSD",1757391940308,13.59559401,215.04,214.98,0.68]
["bitfinex","SOLUSD",1757391940503,18.24593557,215.04,214.95,26.0]
["bitfinex","SOLUSD",1757391940808,13.59559401,215.02,214.96,4.65201386]
["bitfinex","SOLUSD",1757391941018,13.59559401,215.02,214.97,0.68]
["bitfinex","SOLUSD",1757391941341,13.59559401,215.0,214.95,26.0]
["bitfinex","SOLUSD",1757391941508,14.29559401,215.0,214.95,26.68]
["bitfinex","SOLUSD",1757391942133,18.9468302,215.0,214.95,26.68]
["bitfinex","SOLUSD",1757391944330,18.2468302,215.0,214.95,26.68]
["bitfinex","SOLUSD",1757391944533,13.59559401,214.98,214.92,0.71]
["bitfinex","SOLUSD",1757391944832,148.09559401,214.98,214.92,0.03]
["bitfinex","SOLUSD",1757391945029,148.09559401,214.98,214.92,5.36285199]
["bitfinex","SOLUSD",1757391945229,148.79559401,214.98,214.92,5.36285199]
["bitfinex","SOLUSD",1757391946510,153.44719325,214.98,214.92,5.36285199]
["bitfinex","SOLUSD",1757391946926,134.5,214.98,214.93,0.68]
["bitfinex","SOLUSD",1757391948128,134.5,214.98,214.94,16.28361402]
["bitfinex","SOLUSD",1757391948337,13.59559401,215.02,214.95,0.68]
["bitfinex","SOLUSD",1757391948931,14.29559401,215.02,214.95,0.68]
["bitfinex","SOLUSD",1757391949742,14.29559401,215.02,214.96,4.65202828]
["bitfinex","SOLUSD",1757391951331,14.29559401,215.02,214.94,16.28361402]
["bitfinex","SOLUSD",1757391951536,13.59559401,215.02,214.97,0.68]
["bitfinex","SOLUSD",1757391951731,13.59559401,215.02,214.98,0.68]
["bitfinex","SOLUSD",1757391953848,134.5,215.03,214.98,0.68]
["bitfinex","SOLUSD",1757391953849,134.5,215.03,214.99,0.68]
["bitfinex","SOLUSD",1757391954036,134.5,215.03,215.0,0.68]
["bitfinex","SOLUSD",1757391954821,134.5,215.03,214.98,11.62884131]
["bitfinex","SOLUSD",1757391955022,0.06,215.06,215.01,0.68]
["bitfinex","SOLUSD",1757391955344,0.76,215.06,215.01,0.68]
["bitfinex","SOLUSD",1757391955721,13.59559401,215.04,214.99,4.65137913]
["bitfinex","SOLUSD",1757391955938,0.7,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1757391956352,0.7,215.02,215.0,26.0]
["bitfinex","SOLUSD",1757391956734,0.7,215.02,214.96,11.63007071]
["bitfinex","SOLUSD",1757391956735,0.7,215.01,214.94,0.68]
["bitfinex","SOLUSD",1757391956945,0.7,215.01,214.96,62.92]
["bitfinex","SOLUSD",1757391957155,18.24596386,215.04,214.97,0.68]
["bitfinex","SOLUSD",1757391957156,14.29559401,215.04,214.97,0.68]
["bitfinex","SOLUSD",1757391957825,18.94590079,215.04,214.97,4.65169541]
["bitfinex","SOLUSD",1757391958032,0.7,215.03,214.97,4.65169541]
["bitfinex","SOLUSD",1757391958245,18.24590079,215.04,214.97,4.65169541]
["bitfinex","SOLUSD",1757391958246,0.7,215.02,214.97,4.65169541]
["bitfinex","SOLUSD",1757391958427,0.7,215.01,214.97,4.65169541]
["bitfinex","SOLUSD",1757391958751,0.7,215.0,214.97,4.65169541]
["bitfinex","SOLUSD",1757391959328,18.24590079,215.04,214.97,4.65169541]
["bitfinex","SOLUSD",1757391959533,0.7,215.0,214.97,4.65169541]
["bitfinex","SOLUSD",1757391961740,14.29559401,215.02,214.97,5.33169541]
["bitfinex","SOLUSD",1757391961933,0.7,215.01,214.97,5.33169541]
["bitfinex","SOLUSD",1757391962133,0.7,215.0,214.97,4.65169541]
["bitfinex","SOLUSD",1757391962757,14.29559401,215.02,214.97,4.65169541]
["bitfinex","SOLUSD",1757391962942,14.29559401,215.02,214.97,5.33169541]
["bitfinex","SOLUSD",1757391963146,0.7,215.01,214.97,4.65169541]
["bitfinex","SOLUSD",1757391963347,0.7,215.0,214.97,4.65169541]
["bitfinex","SOLUSD",1757391963957,18.24636621,215.02,214.97,4.65169541]
["bitfinex","SOLUSD",1757391964136,0.7,215.0,214.97,4.65169541]
["bitfinex","SOLUSD",1757391964336,18.24636621,215.02,214.97,4.65169541]
["bitfinex","SOLUSD",1757391964537,0.7,215.01,214.97,4.65169541]
["bitfinex","SOLUSD",1757391964750,0.7,215.0,214.96,30.65201133]
["bitfinex","SOLUSD",1757391966236,14.29559401,215.02,214.96,63.48]
["bitfinex","SOLUSD",1757391966748,18.24633633,215.02,214.96,26.68]
["bitfinex","SOLUSD",1757391966939,0.7,215.01,214.96,63.48]
["bitfinex","SOLUSD",1757391967139,0.7,215.0,214.96,63.48]
["bitfinex","SOLUSD",1757391967341,0.7,215.0,214.96,37.48]
["bitfinex","SOLUSD",1757391967671,0.7,214.99,214.93,26.03]
["bitfinex","SOLUSD",1757391967967,0.7,214.99,214.94,36.78]
["bitfinex","SOLUSD",1757391968143,0.7,214.99,214.94,41.43237135]
["bitfinex","SOLUSD",1757391968343,0.7,214.99,214.94,42.11237135]
["bitfinex","SOLUSD",1757391968569,0.7,214.99,214.95,0.68]
["bitfinex","SOLUSD",1757391968758,4.65129271,215.0,214.95,0.68]
["bitfinex","SOLUSD",1757391968954,0.7,215.0,214.95,0.68]
["bitfinex","SOLUSD",1757391969161,0.7,215.0,214.96,0.68]
["bitfinex","SOLUSD",1757391970763,0.7,215.0,214.95,4.65216304]
["bitfinex","SOLUSD",1757391970764,5.35116369,215.0,214.95,0.67]
["bitfinex","SOLUSD",1757391971063,5.32116369,215.0,214.96,0.67]
["bitfinex","SOLUSD",1757391972342,0.67,215.0,214.96,0.67]
["bitfinex","SOLUSD",1757391972947,13.59559401,215.03,214.97,0.67]
["bitfinex","SOLUSD",1757391973761,13.59559401,215.03,214.98,36.76]
["bitfinex","SOLUSD",1757391973953,13.59559401,215.03,214.99,5.32137913]
["bitfinex","SOLUSD",1757391974870,134.5,215.04,215.0,0.67]
["bitfinex","SOLUSD",1757391975043,135.17,215.04,215.0,0.67]
["bitfinex","SOLUSD",1757391975962,135.17,215.04,215.0,5.32107492]
["bitfinex","SOLUSD",1757391977673,0.67,215.03,214.98,41.41145062]
["bitfinex","SOLUSD",1757391977847,0.67,215.02,214.97,42.08181154]
["bitfinex","SOLUSD",1757391978050,0.67,215.01,214.97,42.08181154]
["bitfinex","SOLUSD",1757391978466,0.67,215.0,214.97,41.44181154]
["bitfinex","SOLUSD",1757391978647,0.67,215.01,214.97,42.11181154]
["bitfinex","SOLUSD",1757391978853,0.67,215.0,214.97,0.03]
["bitfinex","SOLUSD",1757391979368,0.67,214.99,214.97,0.03]
["bitfinex","SOLUSD",1757391979772,0.67,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757391980151,0.67,215.0,214.97,0.03]
["bitfinex","SOLUSD",1757391980356,13.59559401,215.01,214.97,0.03]
["bitfinex","SOLUSD",1757391980660,14.26559401,215.01,214.97,0.03]
["bitfinex","SOLUSD",1757391981050,0.67,215.0,214.97,0.03]
["bitfinex","SOLUSD",1757391981668,0.67,214.99,214.97,0.03]
["bitfinex","SOLUSD",1757391983170,13.59559401,215.03,214.97,0.03]
["bitfinex","SOLUSD",1757391983379,0.67,214.99,214.97,0.03]
["bitfinex","SOLUSD",1757391983750,13.59559401,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757391984170,0.67,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757391984477,5.32159549,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757391985159,7.51621708,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757391986557,5.32159549,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757391988779,7.51621708,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757391992356,8.74906956,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757391993365,5.32159549,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757391995082,18.9171895,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757391997291,22.34466357,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757391997678,24.77343474,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757391998064,61.51343474,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757392000301,3.42747407,215.05,214.97,0.03]
["bitfinex","SOLUSD",1757392000302,0.06,215.06,214.97,0.75]
["bitfinex","SOLUSD",1757392000504,0.06,215.06,215.01,26.0]
["bitfinex","SOLUSD",1757392000683,0.06,215.09,215.02,27.11163954]
["bitfinex","SOLUSD",1757392000882,0.06,215.09,215.05,26.0]
["bitfinex","SOLUSD",1757392001079,0.06,215.09,215.06,57.7597208]
["bitfinex","SOLUSD",1757392001385,0.06,215.09,215.07,3.40692271]
["bitfinex","SOLUSD",1757392001583,0.06,215.12,215.09,26.0]
["bitfinex","SOLUSD",1757392001785,0.06,215.12,215.1,12.08718908]
["bitfinex","SOLUSD",1757392002371,0.06,215.12,215.1,53.77618954]
["bitfinex","SOLUSD",1757392002784,0.06,215.12,215.1,16.73618954]
["bitfinex","SOLUSD",1757392002989,0.06,215.12,215.1,53.75618954]
["bitfinex","SOLUSD",1757392003380,0.06,215.12,215.09,5.22560901]
["bitfinex","SOLUSD",1757392003581,0.06,215.12,215.09,9.87476756]
["bitfinex","SOLUSD",1757392004185,0.06,215.12,215.1,26.0]
["bitfinex","SOLUSD",1757392004774,0.06,215.12,215.11,4.64878434]
["bitfinex","SOLUSD",1757392004975,1e-08,215.12,215.11,30.64878434]
["bitfinex","SOLUSD",1757392005171,0.1,215.19,215.14,26.0]
["bitfinex","SOLUSD",1757392005397,0.1,215.19,215.15,37.02]
["bitfinex","SOLUSD",1757392006701,0.1,215.19,215.16,16.26696411]
["bitfinex","SOLUSD",1757392007293,0.1,215.19,215.18,26.0]
["bitfinex","SOLUSD",1757392008497,0.1,215.19,215.18,30.64727205]
["bitfinex","SOLUSD",1757392009095,13.59559401,215.18,215.14,4.64803264]
["bitfinex","SOLUSD",1757392009298,14.30559401,215.18,215.14,4.64803264]
["bitfinex","SOLUSD",1757392009488,0.1,215.19,215.14,4.64803264]
["bitfinex","SOLUSD",1757392009888,0.71,215.18,215.14,4.64803264]
["bitfinex","SOLUSD",1757392011312,0.1,215.19,215.12,41.6084548]
["bitfinex","SOLUSD",1757392011313,13.59559401,215.16,215.12,41.6084548]
["bitfinex","SOLUSD",1757392011485,0.71,215.15,215.12,41.6084548]
["bitfinex","SOLUSD",1757392013503,0.71,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757392016908,14.30559401,215.17,215.14,0.03]
["bitfinex","SOLUSD",1757392017405,13.59559401,215.17,215.14,0.03]
["bitfinex","SOLUSD",1757392017574,0.71,215.16,215.14,0.03]
["bitfinex","SOLUSD",1757392019482,0.71,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757392024094,13.59559401,215.17,215.14,0.03]
["bitfinex","SOLUSD",1757392024495,0.71,215.16,215.14,0.03]
["bitfinex","SOLUSD",1757392024694,134.5,215.18,215.14,0.03]
["bitfinex","SOLUSD",1757392024892,134.5,215.18,215.15,26.0]
["bitfinex","SOLUSD",1757392025095,134.5,215.18,215.16,36.76]
["bitfinex","SOLUSD",1757392026105,134.5,215.18,215.17,4.64748803]
["bitfinex","SOLUSD",1757392028194,0.1,215.19,215.17,4.64748803]
["bitfinex","SOLUSD",1757392029395,0.71,215.18,215.17,4.64748803]
["bitfinex","SOLUSD",1757392029590,13.59559401,215.17,215.14,0.03]
["bitfinex","SOLUSD",1757392029793,13.59559401,215.17,215.02,0.04]
["bitfinex","SOLUSD",1757392029997,13.59559401,215.15,215.11,4.67862176]
["bitfinex","SOLUSD",1757392030222,13.59559401,215.13,215.11,4.67862176]
["bitfinex","SOLUSD",1757392030406,14.24559401,215.12,215.11,4.67862176]
["bitfinex","SOLUSD",1757392031430,0.65,215.15,215.11,16.30058261]
["bitfinex","SOLUSD",1757392032132,0.06,215.16,215.13,0.5]
["bitfinex","SOLUSD",1757392032316,0.71,215.16,215.14,36.76]
["bitfinex","SOLUSD",1757392033120,0.71,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1757392033830,13.59559401,215.15,215.13,0.5]
["bitfinex","SOLUSD",1757392034001,14.24559401,215.14,215.13,0.5]
["bitfinex","SOLUSD",1757392034200,14.24559401,215.14,215.13,5.14835215]
["bitfinex","SOLUSD",1757392034399,14.24559401,215.14,215.13,4.64835215]
["bitfinex","SOLUSD",1757392035033,14.24559401,215.14,215.11,0.03]
["bitfinex","SOLUSD",1757392035331,0.65,215.13,215.11,36.79]
["bitfinex","SOLUSD",1757392036002,0.65,215.13,215.12,4.64856824]
["bitfinex","SOLUSD",1757392036798,0.06,215.16,215.12,16.30998884]
["bitfinex","SOLUSD",1757392037034,0.06,215.16,215.15,26.0]
["bitfinex","SOLUSD",1757392037199,0.06,215.16,215.15,62.78]
["bitfinex","SOLUSD",1757392037396,0.06,215.16,215.15,62.82]
["bitfinex","SOLUSD",1757392037612,0.06,215.16,215.15,62.78]
["bitfinex","SOLUSD",1757392038408,0.06,215.16,215.15,67.42792005]
["bitfinex","SOLUSD",1757392039801,0.06,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1757392040006,0.06,215.16,215.15,41.38792005]
["bitfinex","SOLUSD",1757392040207,0.06,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1757392040402,0.71,215.16,215.11,0.03]
["bitfinex","SOLUSD",1757392040608,0.65,215.15,215.12,36.74]
["bitfinex","SOLUSD",1757392040819,0.06,215.16,215.12,36.74]
["bitfinex","SOLUSD",1757392041221,0.65,215.15,215.12,36.74]
["bitfinex","SOLUSD",1757392041415,0.65,215.14,215.12,36.74]
["bitfinex","SOLUSD",1757392042016,0.71,215.16,215.12,36.74]
["bitfinex","SOLUSD",1757392042332,0.65,215.15,215.12,36.74]
["bitfinex","SOLUSD",1757392043129,0.06,215.16,215.13,4.64835215]
["bitfinex","SOLUSD",1757392043425,0.06,215.16,215.13,16.30923254]
["bitfinex","SOLUSD",1757392043932,0.06,215.16,215.13,16.26923254]
["bitfinex","SOLUSD",1757392045529,122.80087963,215.18,215.13,16.26923254]
["bitfinex","SOLUSD",1757392045722,123.45087963,215.18,215.13,16.26923254]
["bitfinex","SOLUSD",1757392046729,0.65,215.17,215.13,16.26923254]
["bitfinex","SOLUSD",1757392050354,0.65,215.17,215.13,16.29923254]
["bitfinex","SOLUSD",1757392050512,0.71,215.17,215.13,11.65088039]
["bitfinex","SOLUSD",1757392050839,0.71,215.17,215.14,36.72]
["bitfinex","SOLUSD",1757392052028,0.71,215.17,215.15,4.64792005]
["bitfinex","SOLUSD",1757392052633,0.71,215.17,215.16,36.72]
["bitfinex","SOLUSD",1757392053015,0.71,215.17,215.15,4.64792005]
["bitfinex","SOLUSD",1757392053235,0.06,215.17,215.16,36.72]
["bitfinex","SOLUSD",1757392053712,0.71,215.17,215.16,36.72]
["bitfinex","SOLUSD",1757392054421,0.71,215.17,215.16,41.36770403]
["bitfinex","SOLUSD",1757392055025,0.06,215.17,215.16,41.36770403]
["bitfinex","SOLUSD",1757392056114,0.71,215.17,215.16,41.36770403]
["bitfinex","SOLUSD",1757392057738,0.06,215.17,215.16,41.36770403]
["bitfinex","SOLUSD",1757392057938,0.1,215.19,215.16,52.98696411]
["bitfinex","SOLUSD",1757392058438,0.1,215.19,215.16,53.02696411]
["bitfinex","SOLUSD",1757392059036,0.1,215.19,215.16,52.98696411]
["bitfinex","SOLUSD",1757392060135,0.1,215.19,215.16,53.02696411]
["bitfinex","SOLUSD",1757392060517,0.1,215.19,215.16,52.98696411]
["bitfinex","SOLUSD",1757392062428,0.06,215.22,215.19,26.0]
["bitfinex","SOLUSD",1757392062737,3.47224768,215.27,215.23,26.0]
["bitfinex","SOLUSD",1757392062935,188.88576943,215.28,215.27,26.0]
["bitfinex","SOLUSD",1757392063123,188.88576943,215.28,215.27,36.72]
["bitfinex","SOLUSD",1757392064556,188.88576943,215.28,215.27,41.36532912]
["bitfinex","SOLUSD",1757392064852,2.25605231,215.28,215.27,11.6555344]
["bitfinex","SOLUSD",1757392065020,15.78371885,215.43,215.3,26.0]
["bitfinex","SOLUSD",1757392065216,0.68,215.35,215.3,26.0]
["bitfinex","SOLUSD",1757392065448,0.68,215.34,215.33,26.0]
["bitfinex","SOLUSD",1757392065947,0.68,215.34,215.33,62.78]
["bitfinex","SOLUSD",1757392066541,0.68,215.34,215.33,67.42403473]
["bitfinex","SOLUSD",1757392067243,0.68,215.34,215.33,67.40403473]
["bitfinex","SOLUSD",1757392067429,0.68,215.37,215.33,67.40403473]
["bitfinex","SOLUSD",1757392067751,0.68,215.36,215.33,67.40403473]
["bitfinex","SOLUSD",1757392068440,0.68,215.35,215.33,67.40403473]
["bitfinex","SOLUSD",1757392069423,0.68,215.34,215.32,26.0]
["bitfinex","SOLUSD",1757392069731,15.78371885,215.39,215.33,36.72]
["bitfinex","SOLUSD",1757392069926,11.60557116,215.42,215.33,36.72]
["bitfinex","SOLUSD",1757392069927,0.06,215.37,215.33,36.72]
["bitfinex","SOLUSD",1757392070129,0.68,215.36,215.33,36.72]
["bitfinex","SOLUSD",1757392070333,0.68,215.35,215.33,36.72]
["bitfinex","SOLUSD",1757392070535,0.68,215.34,215.32,26.0]
["bitfinex","SOLUSD",1757392070726,13.65559401,215.37,215.33,36.72]
["bitfinex","SOLUSD",1757392071340,0.68,215.36,215.33,36.72]
["bitfinex","SOLUSD",1757392071645,0.68,215.36,215.32,26.0]
["bitfinex","SOLUSD",1757392071845,0.68,215.35,215.33,36.7]
["bitfinex","SOLUSD",1757392072047,0.68,215.34,215.33,36.7]
["bitfinex","SOLUSD",1757392072255,0.68,215.34,215.26,3.81086159]
["bitfinex","SOLUSD",1757392072256,0.68,215.34,215.26,11.61353929]
["bitfinex","SOLUSD",1757392072432,0.68,215.33,215.27,36.7]
["bitfinex","SOLUSD",1757392072756,0.68,215.32,215.28,36.7]
["bitfinex","SOLUSD",1757392072964,0.68,215.31,215.28,36.7]
["bitfinex","SOLUSD",1757392073326,0.68,215.3,215.27,26.0]
["bitfinex","SOLUSD",1757392073521,0.68,215.3,215.28,36.7]
["bitfinex","SOLUSD",1757392074826,0.68,215.29,215.28,36.7]
["bitfinex","SOLUSD",1757392075347,6.83215957,215.33,215.19,6.97020528]
["bitfinex","SOLUSD",1757392075540,0.68,215.29,215.2,45.86394051]
["bitfinex","SOLUSD",1757392076053,0.68,215.28,215.23,26.0]
["bitfinex","SOLUSD",1757392076248,0.68,215.27,215.24,36.7]
["bitfinex","SOLUSD",1757392077763,0.68,215.26,215.22,26.0]
["bitfinex","SOLUSD",1757392078057,13.59559401,215.29,215.24,36.7]
["bitfinex","SOLUSD",1757392078352,0.68,215.25,215.24,36.7]
["bitfinex","SOLUSD",1757392079349,0.68,215.25,215.23,36.7]
["bitfinex","SOLUSD",1757392079551,0.68,215.24,215.16,4.64770403]
["bitfinex","SOLUSD",1757392079730,0.68,215.23,215.17,62.7]
["bitfinex","SOLUSD",1757392080134,0.68,215.22,215.16,4.64770403]
["bitfinex","SOLUSD",1757392080340,0.68,215.22,215.18,36.7]
["bitfinex","SOLUSD",1757392081051,0.68,215.22,215.18,41.34725891]
["bitfinex","SOLUSD",1757392082549,0.68,215.21,215.18,36.7]
["bitfinex","SOLUSD",1757392083248,13.59559401,215.26,215.18,36.7]
["bitfinex","SOLUSD",1757392083449,0.68,215.24,215.18,36.7]
["bitfinex","SOLUSD",1757392083666,13.59559401,215.23,215.18,36.7]
["bitfinex","SOLUSD",1757392083857,0.68,215.22,215.18,36.7]
["bitfinex","SOLUSD",1757392084543,0.68,215.25,215.18,41.34725971]
["bitfinex","SOLUSD",1757392084745,14.27559401,215.27,215.18,41.34725971]
["bitfinex","SOLUSD",1757392085443,14.27559401,215.27,215.21,26.0]
["bitfinex","SOLUSD",1757392085647,2.48156234,215.4,215.25,26.0]
["bitfinex","SOLUSD",1757392085648,0.68,215.34,215.25,26.0]
["bitfinex","SOLUSD",1757392085960,0.68,215.34,215.26,36.7]
["bitfinex","SOLUSD",1757392086157,13.59559401,215.33,215.26,36.7]
["bitfinex","SOLUSD",1757392086859,13.59559401,215.33,215.27,4.64532912]
["bitfinex","SOLUSD",1757392088042,0.68,215.32,215.27,4.64532912]
["bitfinex","SOLUSD",1757392090654,0.68,215.32,215.28,36.7]
["bitfinex","SOLUSD",1757392091967,0.68,215.32,215.28,41.34501054]
["bitfinex","SOLUSD",1757392094347,0.72,215.32,215.28,41.34501054]
["bitfinex","SOLUSD",1757392095155,0.72,215.31,215.22,6.97020528]
["bitfinex","SOLUSD",1757392095370,2.18812484,215.25,215.18,0.03]
["bitfinex","SOLUSD",1757392095558,13.59559401,215.22,215.18,0.03]
["bitfinex","SOLUSD",1757392095754,13.59559401,215.23,215.18,0.03]
["bitfinex","SOLUSD",1757392095954,13.59559401,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757392097166,18.24188988,215.23,215.18,0.03]
["bitfinex","SOLUSD",1757392097468,0.72,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757392100076,0.72,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757392100373,0.72,215.22,215.18,0.03]
["bitfinex","SOLUSD",1757392100571,13.59559401,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757392100976,0.72,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757392101359,13.59559401,215.23,215.18,0.03]
["bitfinex","SOLUSD",1757392101562,0.72,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757392102281,0.72,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757392104571,0.72,215.23,215.18,0.03]
["bitfinex","SOLUSD",1757392104771,122.80087963,215.25,215.18,0.03]
["bitfinex","SOLUSD",1757392104772,13.59559401,215.24,215.18,0.03]
["bitfinex","SOLUSD",1757392104964,123.52087963,215.25,215.18,0.03]
["bitfinex","SOLUSD",1757392105162,122.80087963,215.32,215.18,0.03]
["bitfinex","SOLUSD",1757392105481,0.72,215.25,215.18,0.03]
["bitfinex","SOLUSD",1757392109685,0.72,215.25,215.19,36.7]
["bitfinex","SOLUSD",1757392109865,0.72,215.24,215.19,36.7]
["bitfinex","SOLUSD",1757392110060,0.72,215.23,215.19,36.7]
["bitfinex","SOLUSD",1757392110278,0.72,215.22,215.21,26.0]
["bitfinex","SOLUSD",1757392111259,0.72,215.22,215.21,30.64662422]
["bitfinex","SOLUSD",1757392112089,0.72,215.22,215.21,67.34662422]
["bitfinex","SOLUSD",1757392112382,0.06,215.28,215.21,36.7]
["bitfinex","SOLUSD",1757392112567,0.72,215.24,215.21,36.7]
["bitfinex","SOLUSD",1757392112767,0.72,215.23,215.21,36.7]
["bitfinex","SOLUSD",1757392113067,0.72,215.22,215.21,36.7]
["bitfinex","SOLUSD",1757392113464,0.06,215.28,215.21,41.34648406]
["bitfinex","SOLUSD",1757392113672,0.72,215.25,215.21,41.34648406]
["bitfinex","SOLUSD",1757392113868,0.72,215.24,215.21,41.34648406]
["bitfinex","SOLUSD",1757392114068,0.72,215.23,215.21,41.34648406]
["bitfinex","SOLUSD",1757392114868,0.72,215.22,215.21,41.34648406]
["bitfinex","SOLUSD",1757392116383,0.72,215.24,215.21,41.34648406]
["bitfinex","SOLUSD",1757392116575,0.72,215.23,215.21,41.34648406]
["bitfinex","SOLUSD",1757392118386,0.72,215.22,215.21,41.34648406]
["bitfinex","SOLUSD",1757392118884,0.72,215.22,215.21,36.7]
["bitfinex","SOLUSD",1757392119066,0.72,215.22,215.2,16.26367465]
["bitfinex","SOLUSD",1757392119267,0.72,215.22,215.21,36.7]
["bitfinex","SOLUSD",1757392120872,0.72,215.22,215.2,30.64684014]
["bitfinex","SOLUSD",1757392121188,18.24098944,215.27,215.2,30.64684014]
["bitfinex","SOLUSD",1757392121189,13.59559401,215.27,215.21,36.7]
["bitfinex","SOLUSD",1757392121666,0.71,215.26,215.2,30.64684014]
["bitfinex","SOLUSD",1757392121871,0.71,215.25,215.22,36.7]
["bitfinex","SOLUSD",1757392122093,0.71,215.24,215.22,36.7]
["bitfinex","SOLUSD",1757392122288,0.71,215.23,215.22,36.7]
["bitfinex","SOLUSD",1757392122891,0.71,215.23,215.2,36.7]
["bitfinex","SOLUSD",1757392123106,0.71,215.22,215.2,36.7]
["bitfinex","SOLUSD",1757392123303,0.71,215.21,215.2,36.7]
["bitfinex","SOLUSD",1757392124982,0.71,215.21,215.2,41.34684014]
["bitfinex","SOLUSD",1757392125695,0.71,215.21,215.19,26.0]
["bitfinex","SOLUSD",1757392125889,13.59559401,215.24,215.18,4.67713146]
["bitfinex","SOLUSD",1757392125890,0.71,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757392126100,0.71,215.2,215.18,26.03]
["bitfinex","SOLUSD",1757392126274,0.71,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757392126482,0.71,215.19,215.18,26.03]
["bitfinex","SOLUSD",1757392130677,18.95265009,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757392130906,22.37001051,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757392131099,22.37001051,215.19,215.17,0.03]
["bitfinex","SOLUSD",1757392131100,13.59559401,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392131299,17.01295443,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392131598,17.72295443,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392131900,22.37022648,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392132297,14.30559401,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392133905,18.95286606,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392136884,22.37022648,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392137085,17.01295443,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392137586,17.72295443,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392138102,14.30559401,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392138306,17.72295443,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392138902,22.37065846,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392139289,18.95329804,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392139483,22.37065846,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392140010,18.95329804,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392140501,13.59559401,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392142617,13.59559401,215.21,215.15,0.09]
["bitfinex","SOLUSD",1757392142913,13.59559401,215.19,215.15,0.03]
["bitfinex","SOLUSD",1757392143408,0.71,215.19,215.15,0.03]
["bitfinex","SOLUSD",1757392143608,0.71,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757392144595,13.59559401,215.21,215.15,0.03]
["bitfinex","SOLUSD",1757392144894,13.59559401,215.19,215.15,0.03]
["bitfinex","SOLUSD",1757392145398,13.59559401,215.21,215.15,0.03]
["bitfinex","SOLUSD",1757392145593,0.71,215.19,215.17,0.5]
["bitfinex","SOLUSD",1757392146805,14.30559401,215.18,215.17,0.5]
["bitfinex","SOLUSD",1757392147385,13.59559401,215.18,215.17,0.5]
["bitfinex","SOLUSD",1757392147796,13.59559401,215.18,215.17,5.14748803]
["bitfinex","SOLUSD",1757392147994,13.59559401,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757392147995,0.71,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757392148197,13.59559401,215.17,215.15,0.03]
["bitfinex","SOLUSD",1757392148605,13.59559401,215.21,215.15,0.03]
["bitfinex","SOLUSD",1757392148801,13.59559401,215.2,215.16,0.69]
["bitfinex","SOLUSD",1757392149116,17.01295443,215.21,215.16,0.69]
["bitfinex","SOLUSD",1757392149489,0.68,215.2,215.15,0.03]
["bitfinex","SOLUSD",1757392149910,0.68,215.2,215.15,4.67787229]
["bitfinex","SOLUSD",1757392150219,13.59559401,215.18,215.15,0.03]
["bitfinex","SOLUSD",1757392150430,13.59559401,215.18,215.15,0.75]
["bitfinex","SOLUSD",1757392150591,13.59559401,215.19,215.15,0.75]
["bitfinex","SOLUSD",1757392150994,13.59559401,215.21,215.16,0.72]
["bitfinex","SOLUSD",1757392151189,14.27559401,215.21,215.16,0.72]
["bitfinex","SOLUSD",1757392152499,13.59559401,215.26,215.16,53.66681045]
["bitfinex","SOLUSD",1757392152721,13.59559401,215.26,215.17,0.72]
["bitfinex","SOLUSD",1757392153487,13.59559401,215.26,215.19,26.0]
["bitfinex","SOLUSD",1757392153733,13.59559401,215.26,215.2,0.72]
["bitfinex","SOLUSD",1757392154190,18.92114581,215.26,215.2,0.72]
["bitfinex","SOLUSD",1757392154891,13.59559401,215.27,215.2,0.72]
["bitfinex","SOLUSD",1757392155512,13.59559401,215.27,215.21,4.64662422]
["bitfinex","SOLUSD",1757392155720,4.09736042,215.26,215.2,0.72]
["bitfinex","SOLUSD",1757392156726,4.09736042,215.26,215.18,4.64726275]
["bitfinex","SOLUSD",1757392156904,0.68,215.25,215.18,5.36726275]
["bitfinex","SOLUSD",1757392157706,5.325891,215.25,215.19,36.66]
["bitfinex","SOLUSD",1757392159015,13.59559401,215.23,215.19,36.66]
["bitfinex","SOLUSD",1757392159219,13.59559401,215.23,215.19,37.38]
["bitfinex","SOLUSD",1757392160608,13.59559401,215.23,215.2,0.72]
["bitfinex","SOLUSD",1757392160814,13.59559401,215.23,215.21,0.72]
["bitfinex","SOLUSD",1757392161238,13.59559401,215.23,215.19,36.66]
["bitfinex","SOLUSD",1757392161239,18.24181784,215.23,215.19,0.72]
["bitfinex","SOLUSD",1757392161522,13.59559401,215.21,215.18,36.66]
["bitfinex","SOLUSD",1757392162427,13.59559401,215.23,215.19,0.72]
["bitfinex","SOLUSD",1757392162602,13.59559401,215.23,215.2,0.72]
["bitfinex","SOLUSD",1757392162803,13.59559401,215.23,215.18,37.38]
["bitfinex","SOLUSD",1757392163010,13.59559401,215.23,215.19,0.72]
["bitfinex","SOLUSD",1757392164330,13.59559401,215.23,215.19,37.38]
["bitfinex","SOLUSD",1757392165127,13.59559401,215.23,215.19,0.72]
["bitfinex","SOLUSD",1757392165330,13.59559401,215.23,215.19,37.38]
["bitfinex","SOLUSD",1757392166141,13.59559401,215.23,215.17,0.03]
["bitfinex","SOLUSD",1757392166309,135.18,215.22,215.17,0.03]
["bitfinex","SOLUSD",1757392166709,135.18,215.22,215.17,0.75]
["bitfinex","SOLUSD",1757392167325,138.59736042,215.22,215.17,0.75]
["bitfinex","SOLUSD",1757392167526,13.59559401,215.19,215.17,0.03]
["bitfinex","SOLUSD",1757392167922,134.5,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392168429,152.19295443,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392169808,156.84022648,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392174029,22.34022648,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392174536,18.92286606,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392174742,22.34022648,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392176437,21.11358001,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392179048,57.77358001,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392188134,55.58286606,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392188344,57.77358001,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757392188844,174.06559401,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392189042,76.23559401,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392189244,78.42630796,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392189445,39.59559401,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392189634,13.59559401,215.16,215.15,0.69]
["bitfinex","SOLUSD",1757392189828,50.23559401,215.16,215.15,0.69]
["bitfinex","SOLUSD",1757392190542,52.42630796,215.16,215.15,0.69]
["bitfinex","SOLUSD",1757392192628,57.07401199,215.16,215.15,0.69]
["bitfinex","SOLUSD",1757392194344,57.07401199,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392195141,57.07401199,215.16,215.15,0.69]
["bitfinex","SOLUSD",1757392196250,57.07401199,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392196450,54.88329804,215.16,215.15,0.69]
["bitfinex","SOLUSD",1757392196653,57.07401199,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392196862,57.07401199,215.16,215.15,0.69]
["bitfinex","SOLUSD",1757392197339,57.07401199,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392199055,57.75401199,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757392200463,13.59559401,215.15,215.14,1e-08]
["bitfinex","SOLUSD",1757392200758,15.78630796,215.15,215.14,1e-08]
["bitfinex","SOLUSD",1757392201060,16.46630796,215.15,215.14,1e-08]
["bitfinex","SOLUSD",1757392201650,15.78630796,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392201841,52.40630796,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392202049,53.08630796,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392202649,57.73444405,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392203049,39.59559401,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757392203238,78.40630796,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757392204256,79.08630796,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757392204455,83.7348762,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757392206647,148.03559401,215.1,215.08,0.03]
["bitfinex","SOLUSD",1757392206858,52.40630796,215.1,215.08,0.03]
["bitfinex","SOLUSD",1757392207853,20.43530842,215.1,215.09,0.69]
["bitfinex","SOLUSD",1757392208156,13.59559401,215.1,215.09,0.69]
["bitfinex","SOLUSD",1757392208338,50.21559401,215.1,215.09,0.69]
["bitfinex","SOLUSD",1757392208539,13.59559401,215.1,215.09,0.69]
["bitfinex","SOLUSD",1757392208740,18.24459447,215.1,215.09,0.69]
["bitfinex","SOLUSD",1757392209557,13.59559401,215.1,215.09,0.69]
["bitfinex","SOLUSD",1757392213966,4.64705816,215.19,215.09,5.3392166]
["bitfinex","SOLUSD",1757392214148,2.25071395,215.21,215.1,0.7]
["bitfinex","SOLUSD",1757392214351,38.87071395,215.21,215.1,0.7]
["bitfinex","SOLUSD",1757392214556,0.06,215.14,215.1,0.7]
["bitfinex","SOLUSD",1757392214746,0.06,215.17,215.1,0.7]
["bitfinex","SOLUSD",1757392215150,15.78630796,215.16,215.1,0.7]
["bitfinex","SOLUSD",1757392215674,13.59559401,215.13,215.1,0.7]
["bitfinex","SOLUSD",1757392216549,18.24411248,215.13,215.1,0.7]
["bitfinex","SOLUSD",1757392217047,18.24411248,215.13,215.11,0.7]
["bitfinex","SOLUSD",1757392217250,18.24411248,215.13,215.12,0.7]
["bitfinex","SOLUSD",1757392218652,13.59559401,215.13,215.12,0.7]
["bitfinex","SOLUSD",1757392219967,18.24394616,215.13,215.12,0.7]
["bitfinex","SOLUSD",1757392220667,13.59559401,215.13,215.12,0.7]
["bitfinex","SOLUSD",1757392221061,0.06,215.17,215.12,5.34856824]
["bitfinex","SOLUSD",1757392221271,13.65559401,215.17,215.13,0.7]
["bitfinex","SOLUSD",1757392222569,18.30313425,215.17,215.13,0.7]
["bitfinex","SOLUSD",1757392222760,13.59559401,215.14,215.1,0.7]
["bitfinex","SOLUSD",1757392223770,13.59559401,215.15,215.1,0.7]
["bitfinex","SOLUSD",1757392224158,13.59559401,215.16,215.1,0.7]
["bitfinex","SOLUSD",1757392224357,18.24350393,215.16,215.1,0.7]
["bitfinex","SOLUSD",1757392224558,18.24350393,215.16,215.1,5.34899833]
["bitfinex","SOLUSD",1757392224881,18.24350393,215.16,215.11,0.7]
["bitfinex","SOLUSD",1757392224882,13.59559401,215.16,215.11,0.7]
["bitfinex","SOLUSD",1757392226375,18.2433926,215.16,215.11,0.7]
["bitfinex","SOLUSD",1757392226572,18.2433926,215.16,215.1,4.64899833]
["bitfinex","SOLUSD",1757392226875,18.2433926,215.16,215.11,0.7]
["bitfinex","SOLUSD",1757392227085,13.59559401,215.15,215.11,0.7]
["bitfinex","SOLUSD",1757392227287,13.59559401,215.13,215.12,0.7]
["bitfinex","SOLUSD",1757392229497,18.24394874,215.13,215.1,0.7]
["bitfinex","SOLUSD",1757392230086,0.06,215.17,215.1,0.7]
["bitfinex","SOLUSD",1757392231681,0.06,215.17,215.14,26.0]
["bitfinex","SOLUSD",1757392231891,0.06,215.17,215.16,26.0]
["bitfinex","SOLUSD",1757392232290,0.06,215.17,215.16,26.7]
["bitfinex","SOLUSD",1757392233071,0.06,215.17,215.16,31.34770403]
["bitfinex","SOLUSD",1757392233266,0.06,215.18,215.16,31.34770403]
["bitfinex","SOLUSD",1757392233569,0.06,215.18,215.17,0.7]
["bitfinex","SOLUSD",1757392234892,0.06,215.18,215.17,37.28]
["bitfinex","SOLUSD",1757392235387,0.06,215.18,215.17,41.92748803]
["bitfinex","SOLUSD",1757392236570,0.06,215.18,215.17,5.34748803]
["bitfinex","SOLUSD",1757392236769,0.06,215.18,215.17,41.92748803]
["bitfinex","SOLUSD",1757392237489,0.06,215.18,215.17,5.34748803]
["bitfinex","SOLUSD",1757392237680,0.06,215.18,215.17,41.92748803]
["bitfinex","SOLUSD",1757392237886,0.06,215.18,215.17,5.34748803]
["bitfinex","SOLUSD",1757392238088,0.06,215.18,215.17,41.92748803]
["bitfinex","SOLUSD",1757392238281,0.06,215.18,215.17,5.34748803]
["bitfinex","SOLUSD",1757392238486,0.06,215.18,215.17,41.92748803]
["bitfinex","SOLUSD",1757392242273,0.06,215.18,215.17,5.34748803]
["bitfinex","SOLUSD",1757392242481,0.06,215.18,215.17,41.90748803]
["bitfinex","SOLUSD",1757392242675,0.06,215.18,215.17,5.34748803]
["bitfinex","SOLUSD",1757392242889,0.06,215.18,215.17,41.90748803]
["bitfinex","SOLUSD",1757392249396,0.06,215.23,215.2,26.0]
["bitfinex","SOLUSD",1757392249695,0.06,215.23,215.2,62.56]
["bitfinex","SOLUSD",1757392249901,0.06,215.23,215.21,0.67]
["bitfinex","SOLUSD",1757392250195,0.06,215.23,215.22,41.20640832]
["bitfinex","SOLUSD",1757392250698,0.06,215.23,215.22,41.87640832]
["bitfinex","SOLUSD",1757392250906,0.06,215.25,215.24,26.0]
["bitfinex","SOLUSD",1757392251080,0.06,215.25,215.24,62.56]
["bitfinex","SOLUSD",1757392251397,0.06,215.25,215.24,67.01413785]
["bitfinex","SOLUSD",1757392252398,0.06,215.25,215.24,71.66011443]
["bitfinex","SOLUSD",1757392253084,0.06,215.25,215.24,71.64011443]
["bitfinex","SOLUSD",1757392256793,0.06,215.3,215.24,83.25505589]
["bitfinex","SOLUSD",1757392256986,0.06,215.3,215.25,0.67]
["bitfinex","SOLUSD",1757392257188,0.06,215.3,215.26,36.54]
["bitfinex","SOLUSD",1757392257392,0.06,215.3,215.27,0.67]
["bitfinex","SOLUSD",1757392258188,0.06,215.33,215.3,26.0]
["bitfinex","SOLUSD",1757392258389,0.06,215.33,215.31,37.21]
["bitfinex","SOLUSD",1757392258787,0.06,215.33,215.32,0.67]
["bitfinex","SOLUSD",1757392259584,0.06,215.33,215.32,36.54]
["bitfinex","SOLUSD",1757392259899,0.06,215.33,215.32,62.54]
["bitfinex","SOLUSD",1757392260200,0.06,215.33,215.32,67.18425041]
["bitfinex","SOLUSD",1757392260402,0.06,215.33,215.32,67.85425041]
["bitfinex","SOLUSD",1757392260993,0.1,215.4,215.32,79.46487645]
["bitfinex","SOLUSD",1757392261201,0.1,215.4,215.33,0.67]
["bitfinex","SOLUSD",1757392261509,0.1,215.4,215.37,26.0]
["bitfinex","SOLUSD",1757392261800,0.1,215.4,215.38,36.54]
["bitfinex","SOLUSD",1757392262204,0.1,215.4,215.38,41.18274852]
["bitfinex","SOLUSD",1757392262502,0.1,215.4,215.39,0.67]
["bitfinex","SOLUSD",1757392262900,0.1,215.4,215.39,37.19]
["bitfinex","SOLUSD",1757392263606,0.1,215.4,215.39,41.83274107]
["bitfinex","SOLUSD",1757392264992,0.1,215.4,215.39,0.67]
["bitfinex","SOLUSD",1757392265187,0.1,215.4,215.39,62.52]
["bitfinex","SOLUSD",1757392265999,0.1,215.4,215.36,5.3132126]
["bitfinex","SOLUSD",1757392266214,0.81,215.4,215.39,26.0]
["bitfinex","SOLUSD",1757392266388,0.81,215.4,215.39,62.52]
["bitfinex","SOLUSD",1757392266593,0.81,215.4,215.39,36.52]
["bitfinex","SOLUSD",1757392266808,0.1,215.4,215.39,36.52]
["bitfinex","SOLUSD",1757392267206,0.81,215.4,215.39,36.52]
["bitfinex","SOLUSD",1757392268494,5.45253241,215.4,215.38,36.52]
["bitfinex","SOLUSD",1757392268820,0.81,215.4,215.38,36.52]
["bitfinex","SOLUSD",1757392270297,0.81,215.4,215.37,62.52]
["bitfinex","SOLUSD",1757392270499,5.45252828,215.4,215.37,62.52]
["bitfinex","SOLUSD",1757392270907,0.1,215.4,215.37,62.52]
["bitfinex","SOLUSD",1757392271896,0.8,215.4,215.37,62.52]
["bitfinex","SOLUSD",1757392272092,0.1,215.4,215.37,62.52]
["bitfinex","SOLUSD",1757392273203,0.1,215.4,215.38,36.52]
["bitfinex","SOLUSD",1757392273695,5.44254253,215.4,215.38,36.52]
["bitfinex","SOLUSD",1757392273894,0.1,215.4,215.38,36.52]
["bitfinex","SOLUSD",1757392274093,0.1,215.4,215.35,26.0]
["bitfinex","SOLUSD",1757392274292,0.1,215.4,215.36,36.52]
["bitfinex","SOLUSD",1757392275305,5.44258401,215.4,215.36,36.52]
["bitfinex","SOLUSD",1757392275498,5.44258401,215.4,215.37,36.52]
["bitfinex","SOLUSD",1757392275699,0.8,215.4,215.37,36.52]
["bitfinex","SOLUSD",1757392275895,0.1,215.4,215.37,36.52]
["bitfinex","SOLUSD",1757392276716,0.7,215.39,215.35,26.0]
["bitfinex","SOLUSD",1757392276924,8.16112167,215.4,215.36,36.52]
["bitfinex","SOLUSD",1757392277105,0.7,215.38,215.36,36.52]
["bitfinex","SOLUSD",1757392277306,0.7,215.37,215.36,36.52]
["bitfinex","SOLUSD",1757392278011,8.76177973,215.37,215.33,36.52]
["bitfinex","SOLUSD",1757392278326,3.41855127,215.34,215.33,36.52]
["bitfinex","SOLUSD",1757392278619,4.11855127,215.34,215.31,36.5]
["bitfinex","SOLUSD",1757392279104,0.7,215.34,215.31,36.5]
["bitfinex","SOLUSD",1757392279301,3.41855127,215.34,215.31,36.5]
["bitfinex","SOLUSD",1757392279517,3.41855127,215.35,215.31,36.5]
["bitfinex","SOLUSD",1757392279706,0.7,215.34,215.31,36.5]
["bitfinex","SOLUSD",1757392280221,0.7,215.33,215.3,36.5]
["bitfinex","SOLUSD",1757392280419,3.41855127,215.34,215.3,36.5]
["bitfinex","SOLUSD",1757392280607,4.11855127,215.34,215.3,36.5]
["bitfinex","SOLUSD",1757392281307,0.7,215.34,215.3,36.5]
["bitfinex","SOLUSD",1757392281521,4.11855127,215.34,215.3,36.5]
["bitfinex","SOLUSD",1757392282002,0.7,215.34,215.3,36.5]
["bitfinex","SOLUSD",1757392282203,4.11855127,215.34,215.3,36.5]
["bitfinex","SOLUSD",1757392282621,134.5,215.37,215.31,0.7]
["bitfinex","SOLUSD",1757392282819,13.59559401,215.36,215.31,0.7]
["bitfinex","SOLUSD",1757392283604,13.59559401,215.36,215.31,5.34435315]
["bitfinex","SOLUSD",1757392283832,13.59559401,215.36,215.32,0.7]
["bitfinex","SOLUSD",1757392284298,13.59559401,215.36,215.33,0.7]
["bitfinex","SOLUSD",1757392284805,22.35755731,215.36,215.31,4.64435315]
["bitfinex","SOLUSD",1757392285005,22.35755731,215.36,215.31,5.34435315]
["bitfinex","SOLUSD",1757392285206,0.7,215.35,215.31,41.16435315]
["bitfinex","SOLUSD",1757392285426,0.7,215.35,215.3,0.03]
["bitfinex","SOLUSD",1757392285609,4.11855127,215.35,215.31,36.52]
["bitfinex","SOLUSD",1757392286007,0.7,215.34,215.31,36.52]
["bitfinex","SOLUSD",1757392286428,3.41855127,215.35,215.31,36.52]
["bitfinex","SOLUSD",1757392286729,8.76215818,215.35,215.31,36.52]
["bitfinex","SOLUSD",1757392289224,8.76215818,215.35,215.31,37.22]
["bitfinex","SOLUSD",1757392289412,8.06215818,215.35,215.31,37.22]
["bitfinex","SOLUSD",1757392290022,3.41855127,215.35,215.31,37.22]
["bitfinex","SOLUSD",1757392290413,3.41855127,215.35,215.31,37.2]
["bitfinex","SOLUSD",1757392290609,8.06215637,215.35,215.31,37.2]
["bitfinex","SOLUSD",1757392290816,3.41855127,215.34,215.31,36.5]
["bitfinex","SOLUSD",1757392291214,3.41855127,215.34,215.31,37.2]
["bitfinex","SOLUSD",1757392292742,3.41855127,215.35,215.31,37.2]
["bitfinex","SOLUSD",1757392294116,13.59559401,215.36,215.32,0.7]
["bitfinex","SOLUSD",1757392294318,3.41855127,215.35,215.32,0.7]
["bitfinex","SOLUSD",1757392294649,134.56,215.37,215.33,0.7]
["bitfinex","SOLUSD",1757392294818,134.56,215.37,215.34,36.5]
["bitfinex","SOLUSD",1757392294819,0.06,215.37,215.34,36.5]
["bitfinex","SOLUSD",1757392295018,0.06,215.37,215.36,26.0]
["bitfinex","SOLUSD",1757392295541,0.06,215.37,215.36,26.7]
["bitfinex","SOLUSD",1757392296629,0.06,215.37,215.36,31.34338781]
["bitfinex","SOLUSD",1757392297838,0.06,215.37,215.36,26.7]
["bitfinex","SOLUSD",1757392298035,0.06,215.37,215.36,63.2]
["bitfinex","SOLUSD",1757392298336,0.06,215.37,215.36,67.84338781]
["bitfinex","SOLUSD",1757392307645,0.06,215.37,215.36,31.34338781]
["bitfinex","SOLUSD",1757392307853,0.06,215.37,215.36,67.82338781]
["bitfinex","SOLUSD",1757392312156,0.06,215.37,215.36,67.12338781]
["bitfinex","SOLUSD",1757392312943,0.06,215.37,215.36,67.81338781]
["bitfinex","SOLUSD",1757392313248,0.06,215.37,215.36,67.12338781]
["bitfinex","SOLUSD",1757392314761,0.06,215.37,215.36,30.64338781]
["bitfinex","SOLUSD",1757392314967,0.06,215.37,215.36,67.12338781]
["bitfinex","SOLUSD",1757392315140,0.06,215.37,215.36,67.81338781]
["bitfinex","SOLUSD",1757392315744,0.06,215.37,215.36,67.12338781]
["bitfinex","SOLUSD",1757392316965,0.06,215.37,215.36,67.81338781]
["bitfinex","SOLUSD",1757392319762,0.06,215.37,215.36,62.48]
["bitfinex","SOLUSD",1757392320064,0.72,215.37,215.34,36.48]
["bitfinex","SOLUSD",1757392320267,0.72,215.37,215.35,0.69]
["bitfinex","SOLUSD",1757392320268,0.06,215.37,215.35,0.69]
["bitfinex","SOLUSD",1757392320468,0.06,215.37,215.36,36.48]
["bitfinex","SOLUSD",1757392320872,0.06,215.37,215.36,37.17]
["bitfinex","SOLUSD",1757392321245,0.06,215.37,215.36,41.81338781]
["bitfinex","SOLUSD",1757392322953,0.06,215.37,215.36,41.79338781]
["bitfinex","SOLUSD",1757392323463,0.06,215.37,215.36,41.10338781]
["bitfinex","SOLUSD",1757392323655,0.06,215.37,215.36,5.33338781]
["bitfinex","SOLUSD",1757392323843,0.06,215.37,215.36,41.79338781]
["bitfinex","SOLUSD",1757392324044,0.06,215.37,215.36,36.46]
["bitfinex","SOLUSD",1757392324245,0.72,215.37,215.35,62.46]
["bitfinex","SOLUSD",1757392324562,0.06,215.37,215.35,62.46]
["bitfinex","SOLUSD",1757392325354,0.06,215.37,215.35,36.46]
["bitfinex","SOLUSD",1757392325547,0.66,215.36,215.35,36.46]
["bitfinex","SOLUSD",1757392325746,0.06,215.37,215.33,36.49]
["bitfinex","SOLUSD",1757392325946,0.06,215.37,215.33,37.18]
["bitfinex","SOLUSD",1757392326348,0.06,215.37,215.33,41.82398689]
["bitfinex","SOLUSD",1757392326870,0.06,215.37,215.33,41.13398689]
["bitfinex","SOLUSD",1757392327046,0.06,215.37,215.35,4.64360343]
["bitfinex","SOLUSD",1757392327246,0.06,215.37,215.36,36.46]
["bitfinex","SOLUSD",1757392327452,0.06,215.37,215.36,37.15]
["bitfinex","SOLUSD",1757392328661,0.06,215.37,215.36,37.65]
["bitfinex","SOLUSD",1757392328875,0.06,215.37,215.36,36.96]
["bitfinex","SOLUSD",1757392329064,0.06,215.37,215.36,41.60338781]
["bitfinex","SOLUSD",1757392329255,0.06,215.37,215.36,42.29338781]
["bitfinex","SOLUSD",1757392330469,0.06,215.37,215.36,41.60338781]
["bitfinex","SOLUSD",1757392330966,0.06,215.37,215.36,42.28338781]
["bitfinex","SOLUSD",1757392331781,0.06,215.37,215.36,5.14338781]
["bitfinex","SOLUSD",1757392331974,0.06,215.37,215.36,41.60338781]
["bitfinex","SOLUSD",1757392334971,0.06,215.37,215.36,36.96]
["bitfinex","SOLUSD",1757392335864,0.06,215.37,215.36,0.5]
["bitfinex","SOLUSD",1757392338760,0.73,215.37,215.36,0.5]
["bitfinex","SOLUSD",1757392338963,16.50945953,215.37,215.36,0.5]
["bitfinex","SOLUSD",1757392340061,21.15263174,215.37,215.36,0.5]
["bitfinex","SOLUSD",1757392344080,18.96876622,215.37,215.36,0.5]
["bitfinex","SOLUSD",1757392344277,21.15263174,215.37,215.36,0.5]
["bitfinex","SOLUSD",1757392345687,0.06,215.37,215.36,1.18]
["bitfinex","SOLUSD",1757392346484,0.06,215.37,215.36,0.5]
["bitfinex","SOLUSD",1757392347203,0.06,215.37,215.36,5.82338781]
["bitfinex","SOLUSD",1757392347489,0.1,215.4,215.38,26.0]
["bitfinex","SOLUSD",1757392347658,0.1,215.4,215.39,4.64274107]
["bitfinex","SOLUSD",1757392347988,0.1,215.4,215.39,5.32274107]
["bitfinex","SOLUSD",1757392348764,0.1,215.4,215.39,41.76274107]
["bitfinex","SOLUSD",1757392355787,0.1,215.4,215.39,36.44]
["bitfinex","SOLUSD",1757392356983,0.77,215.4,215.38,26.0]
["bitfinex","SOLUSD",1757392357186,0.1,215.4,215.38,26.0]
["bitfinex","SOLUSD",1757392357484,0.77,215.4,215.38,26.0]
["bitfinex","SOLUSD",1757392357687,0.1,215.4,215.36,0.5]
["bitfinex","SOLUSD",1757392357890,0.67,215.39,215.36,36.94]
["bitfinex","SOLUSD",1757392358186,0.67,215.39,215.36,0.5]
["bitfinex","SOLUSD",1757392358372,0.67,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757392358883,0.67,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392359088,0.67,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757392359488,4.74253992,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757392359686,6.92640544,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757392359884,7.59640544,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757392360274,4.74253992,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757392360478,0.66,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757392360681,4.17358047,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757392361082,8.81612537,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757392361281,5.4025449,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757392361476,0.66,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757392361671,0.1,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757392361981,0.1,215.4,215.37,0.7]
["bitfinex","SOLUSD",1757392362384,0.1,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757392362778,17.00917448,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392362984,17.66917448,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392363997,22.31213111,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392364493,156.81213111,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392366603,152.16917448,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392366775,156.81213111,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392367096,152.16917448,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392367877,156.81213111,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392372185,192.59213111,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392374402,134.5,215.38,215.37,0.7]
["bitfinex","SOLUSD",1757392374899,0.1,215.4,215.37,0.7]
["bitfinex","SOLUSD",1757392377505,8.15616397,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757392377804,3.41358047,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392378376,8.0565371,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392378878,4.64295663,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392379080,22.31213111,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392379275,18.89855064,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392379491,18.23855064,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392379697,58.07213111,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392379899,58.73213111,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392380205,58.07213111,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392380502,11.70631383,215.4,215.37,0.7]
["bitfinex","SOLUSD",1757392380503,13.59559401,215.39,215.37,0.7]
["bitfinex","SOLUSD",1757392381682,21.65200366,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757392381878,3.41358047,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392383409,8.0565371,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392383907,3.41358047,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392384212,53.42917448,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392384397,58.07213111,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757392388088,0.1,215.4,215.37,0.7]
["bitfinex","SOLUSD",1757392389685,0.1,215.4,215.38,26.0]
["bitfinex","SOLUSD",1757392389890,0.1,215.4,215.39,0.67]
["bitfinex","SOLUSD",1757392390117,0.1,215.4,215.39,31.31274107]
["bitfinex","SOLUSD",1757392399616,0.1,215.4,215.39,5.31274107]
["bitfinex","SOLUSD",1757392400520,0.06,215.42,215.39,5.31274107]
["bitfinex","SOLUSD",1757392400521,0.06,215.42,215.41,26.0]
["bitfinex","SOLUSD",1757392400916,135.22,215.53,215.41,26.67]
["bitfinex","SOLUSD",1757392401101,148.81559401,215.53,215.42,63.07]
["bitfinex","SOLUSD",1757392401501,152.22917448,215.53,215.42,63.07]
["bitfinex","SOLUSD",1757392401803,156.86902802,215.53,215.42,63.07]
["bitfinex","SOLUSD",1757392402326,5.35996869,215.52,215.42,67.71209451]
["bitfinex","SOLUSD",1757392402500,152.73533358,215.53,215.42,67.71209451]
["bitfinex","SOLUSD",1757392403205,0.72,215.51,215.42,67.71209451]
["bitfinex","SOLUSD",1757392403415,0.72,215.49,215.42,67.71209451]
["bitfinex","SOLUSD",1757392403905,5.36017136,215.51,215.42,67.71209451]
["bitfinex","SOLUSD",1757392404507,0.72,215.51,215.42,67.71209451]
["bitfinex","SOLUSD",1757392405142,5.36015734,215.51,215.42,67.71209451]
["bitfinex","SOLUSD",1757392405342,0.72,215.49,215.42,31.31209451]
["bitfinex","SOLUSD",1757392405644,0.72,215.49,215.42,67.71209451]
["bitfinex","SOLUSD",1757392406708,0.72,215.51,215.42,67.71209451]
["bitfinex","SOLUSD",1757392408538,0.72,215.51,215.42,72.71209451]
["bitfinex","SOLUSD",1757392410825,137.91358047,215.53,215.42,36.31209451]
["bitfinex","SOLUSD",1757392411027,0.72,215.49,215.42,31.31209451]
["bitfinex","SOLUSD",1757392411223,0.72,215.49,215.42,67.71209451]
["bitfinex","SOLUSD",1757392411741,0.06,215.46,215.42,67.71209451]
["bitfinex","SOLUSD",1757392412039,0.06,215.46,215.42,31.31209451]
["bitfinex","SOLUSD",1757392412245,0.78,215.46,215.42,41.04209451]
["bitfinex","SOLUSD",1757392415151,0.06,215.46,215.42,41.71209451]
["bitfinex","SOLUSD",1757392417535,0.78,215.46,215.42,41.04209451]
["bitfinex","SOLUSD",1757392418648,0.06,215.46,215.42,41.71209451]
["bitfinex","SOLUSD",1757392421239,0.06,215.46,215.42,41.04209451]
["bitfinex","SOLUSD",1757392421659,0.06,215.46,215.42,41.76209451]
["bitfinex","SOLUSD",1757392423935,0.71,215.45,215.42,41.04209451]
["bitfinex","SOLUSD",1757392425737,0.06,215.46,215.42,41.04209451]
["bitfinex","SOLUSD",1757392426445,0.77,215.46,215.42,41.04209451]
["bitfinex","SOLUSD",1757392426747,0.71,215.45,215.42,41.04209451]
["bitfinex","SOLUSD",1757392427645,0.06,215.46,215.42,41.04209451]
["bitfinex","SOLUSD",1757392428029,0.77,215.46,215.42,41.04209451]
["bitfinex","SOLUSD",1757392428527,0.77,215.46,215.4,4.64246332]
["bitfinex","SOLUSD",1757392428528,0.77,215.43,215.4,4.64246332]
["bitfinex","SOLUSD",1757392428729,0.06,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757392428937,0.06,215.43,215.42,37.13]
["bitfinex","SOLUSD",1757392430447,0.06,215.43,215.42,41.77209451]
["bitfinex","SOLUSD",1757392433249,0.01230514,215.43,215.42,41.77209451]
["bitfinex","SOLUSD",1757392434136,0.01230514,215.43,215.42,41.75209451]
["bitfinex","SOLUSD",1757392437439,0.01230514,215.43,215.42,5.39209451]
["bitfinex","SOLUSD",1757392437636,0.01230514,215.43,215.42,41.75209451]
["bitfinex","SOLUSD",1757392439832,0.01230514,215.43,215.42,41.03209451]
["bitfinex","SOLUSD",1757392441945,16.5005303,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757392442138,15.77822516,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757392442538,14.30559401,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757392442738,13.59559401,215.39,215.34,0.03]
["bitfinex","SOLUSD",1757392442956,15.77822516,215.38,215.34,23.97]
["bitfinex","SOLUSD",1757392443258,15.77822516,215.38,215.34,0.03]
["bitfinex","SOLUSD",1757392443460,21.13118179,215.38,215.34,0.03]
["bitfinex","SOLUSD",1757392444360,18.94855064,215.38,215.34,0.03]
["bitfinex","SOLUSD",1757392444567,21.13118179,215.38,215.34,0.03]
["bitfinex","SOLUSD",1757392445858,18.94855064,215.38,215.34,0.03]
["bitfinex","SOLUSD",1757392446059,21.13118179,215.38,215.34,0.03]
["bitfinex","SOLUSD",1757392449255,14.30559401,215.38,215.34,0.03]
["bitfinex","SOLUSD",1757392449463,21.13118179,215.38,215.34,0.03]
["bitfinex","SOLUSD",1757392449850,41.77822516,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757392450465,21.09182859,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757392450662,18.90919744,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757392452869,21.09182859,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757392455282,47.09182859,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757392457072,48.9504351,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757392458156,85.3104351,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757392458359,48.9504351,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757392458552,85.3104351,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757392458970,46.76780395,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757392459166,85.3104351,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757392460765,59.3104351,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757392461762,59.3104351,215.35,215.31,0.03]
["bitfinex","SOLUSD",1757392461763,13.59559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757392461960,52.13822516,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757392462376,52.80822516,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757392462569,54.66717717,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757392462874,59.31164328,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757392465060,13.59559401,215.29,215.25,0.03]
["bitfinex","SOLUSD",1757392465261,60.86874976,215.29,215.25,0.03]
["bitfinex","SOLUSD",1757392465461,61.53874976,215.29,215.25,0.03]
["bitfinex","SOLUSD",1757392465876,63.39804741,215.29,215.25,0.03]
["bitfinex","SOLUSD",1757392466775,26.0,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757392466973,86.88874976,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757392467173,87.55874976,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757392467652,89.41804741,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757392468272,42.12489166,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757392468594,89.41804741,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757392470169,93.39337653,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757392475360,82.48022078,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757392475582,93.39337653,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757392475783,57.01337653,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757392475967,93.39337653,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757392477069,57.01337653,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757392477271,20.42355428,215.27,215.26,0.71]
["bitfinex","SOLUSD",1757392477469,56.78355428,215.27,215.26,0.71]
["bitfinex","SOLUSD",1757392481071,49.95559401,215.27,215.26,0.71]
["bitfinex","SOLUSD",1757392482469,0.06,215.28,215.26,0.71]
["bitfinex","SOLUSD",1757392482679,0.06,215.28,215.26,5.35553914]
["bitfinex","SOLUSD",1757392483187,0.06,215.28,215.27,0.68]
["bitfinex","SOLUSD",1757392484674,13.65559401,215.28,215.27,0.68]
["bitfinex","SOLUSD",1757392488797,0.06,215.28,215.27,0.68]
["bitfinex","SOLUSD",1757392490884,0.06,215.28,215.26,0.03]
["bitfinex","SOLUSD",1757392491077,17.01199236,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757392492381,18.24092313,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757392492589,21.65732148,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757392495584,18.24092313,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757392495896,21.65732148,215.27,215.26,0.71]
["bitfinex","SOLUSD",1757392496999,21.65732148,215.27,215.26,0.03]
["bitfinex","SOLUSD",1757392497294,21.65732148,215.27,215.26,0.71]
["bitfinex","SOLUSD",1757392497691,17.01199236,215.27,215.26,0.71]
["bitfinex","SOLUSD",1757392497878,8.12152824,215.28,215.26,0.71]
["bitfinex","SOLUSD",1757392498079,21.71712225,215.28,215.27,0.68]
["bitfinex","SOLUSD",1757392498274,0.06,215.28,215.27,0.68]
["bitfinex","SOLUSD",1757392500678,0.06,215.28,215.27,0.71]
["bitfinex","SOLUSD",1757392501096,0.06,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757392501292,0.06,215.28,215.27,0.71]
["bitfinex","SOLUSD",1757392501506,134.5,215.3,215.27,0.71]
["bitfinex","SOLUSD",1757392502195,0.06,215.33,215.29,26.0]
["bitfinex","SOLUSD",1757392502397,0.06,215.33,215.3,0.68]
["bitfinex","SOLUSD",1757392503498,0.06,215.33,215.31,4.64446611]
["bitfinex","SOLUSD",1757392503685,0.06,215.33,215.32,0.68]
["bitfinex","SOLUSD",1757392504799,0.06,215.33,215.32,5.32425041]
["bitfinex","SOLUSD",1757392514506,0.06,215.39,215.32,5.32425041]
["bitfinex","SOLUSD",1757392514507,0.06,215.39,215.35,26.0]
["bitfinex","SOLUSD",1757392514692,0.06,215.39,215.38,26.0]
["bitfinex","SOLUSD",1757392515090,0.06,215.39,215.38,26.72]
["bitfinex","SOLUSD",1757392515711,0.06,215.39,215.38,31.36295663]
["bitfinex","SOLUSD",1757392522196,0.06,215.42,215.38,43.527503]
["bitfinex","SOLUSD",1757392522409,0.06,215.42,215.41,30.64231001]
["bitfinex","SOLUSD",1757392522713,1e-08,215.42,215.41,30.64231001]
["bitfinex","SOLUSD",1757392522911,1e-08,215.42,215.41,31.36231001]
["bitfinex","SOLUSD",1757392523297,0.01230514,215.43,215.41,31.36231001]
["bitfinex","SOLUSD",1757392523497,0.01230514,215.43,215.42,37.04]
["bitfinex","SOLUSD",1757392524417,0.01230514,215.43,215.42,46.74209451]
["bitfinex","SOLUSD",1757392524601,0.06,215.46,215.42,46.74209451]
["bitfinex","SOLUSD",1757392524913,0.06,215.46,215.43,0.72]
["bitfinex","SOLUSD",1757392526213,0.06,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757392526406,0.06,215.46,215.45,67.66144813]
["bitfinex","SOLUSD",1757392529326,0.06,215.46,215.45,31.36144813]
["bitfinex","SOLUSD",1757392529537,0.06,215.46,215.45,67.66144813]
["bitfinex","SOLUSD",1757392531014,0.71,215.52,215.45,79.26506845]
["bitfinex","SOLUSD",1757392531207,0.71,215.52,215.46,0.72]
["bitfinex","SOLUSD",1757392531408,0.71,215.52,215.47,36.3]
["bitfinex","SOLUSD",1757392531622,0.71,215.52,215.47,37.02]
["bitfinex","SOLUSD",1757392532315,0.71,215.52,215.48,16.24280675]
["bitfinex","SOLUSD",1757392532505,0.71,215.52,215.49,36.3]
["bitfinex","SOLUSD",1757392533129,0.71,215.55,215.51,26.0]
["bitfinex","SOLUSD",1757392533418,0.71,215.54,215.52,36.3]
["bitfinex","SOLUSD",1757392533620,134.5,215.57,215.52,36.3]
["bitfinex","SOLUSD",1757392533818,0.71,215.54,215.52,36.3]
["bitfinex","SOLUSD",1757392534110,134.5,215.57,215.53,0.72]
["bitfinex","SOLUSD",1757392534426,134.5,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1757392534609,0.1,215.61,215.56,37.0]
["bitfinex","SOLUSD",1757392535015,0.1,215.61,215.57,0.72]
["bitfinex","SOLUSD",1757392535215,0.1,215.61,215.58,36.28]
["bitfinex","SOLUSD",1757392535511,0.1,215.61,215.58,37.0]
["bitfinex","SOLUSD",1757392535813,0.1,215.61,215.58,41.63850307]
["bitfinex","SOLUSD",1757392536016,0.1,215.61,215.58,40.91850307]
["bitfinex","SOLUSD",1757392536410,0.1,215.61,215.58,5.35850307]
["bitfinex","SOLUSD",1757392536619,0.1,215.61,215.59,36.28]
["bitfinex","SOLUSD",1757392536830,0.1,215.61,215.59,26.0]
["bitfinex","SOLUSD",1757392537216,0.1,215.61,215.6,36.28]
["bitfinex","SOLUSD",1757392537435,0.1,215.61,215.59,26.0]
["bitfinex","SOLUSD",1757392537821,0.1,215.61,215.6,36.28]
["bitfinex","SOLUSD",1757392538129,0.71,215.6,215.54,0.72]
["bitfinex","SOLUSD",1757392538319,0.71,215.6,215.58,26.0]
["bitfinex","SOLUSD",1757392538514,0.71,215.6,215.59,27.12]
["bitfinex","SOLUSD",1757392538834,0.1,215.61,215.59,27.12]
["bitfinex","SOLUSD",1757392539009,0.1,215.61,215.58,26.0]
["bitfinex","SOLUSD",1757392539206,0.71,215.6,215.58,26.0]
["bitfinex","SOLUSD",1757392539421,0.1,215.61,215.58,26.0]
["bitfinex","SOLUSD",1757392539629,0.71,215.6,215.58,26.0]
["bitfinex","SOLUSD",1757392540222,0.71,215.6,215.58,62.28]
["bitfinex","SOLUSD",1757392540625,0.71,215.6,215.58,26.0]
["bitfinex","SOLUSD",1757392542613,0.1,215.61,215.58,26.0]
["bitfinex","SOLUSD",1757392542814,5.42805344,215.61,215.57,26.0]
["bitfinex","SOLUSD",1757392543327,0.69,215.6,215.57,36.28]
["bitfinex","SOLUSD",1757392544137,0.1,215.61,215.54,36.26]
["bitfinex","SOLUSD",1757392544337,0.79,215.61,215.55,0.67]
["bitfinex","SOLUSD",1757392544841,0.79,215.61,215.56,4.6390796]
["bitfinex","SOLUSD",1757392545136,0.69,215.6,215.57,36.26]
["bitfinex","SOLUSD",1757392545434,0.69,215.6,215.54,5.30930189]
["bitfinex","SOLUSD",1757392545844,0.69,215.6,215.55,36.26]
["bitfinex","SOLUSD",1757392546135,0.69,215.6,215.55,36.93]
["bitfinex","SOLUSD",1757392546532,5.3282274,215.6,215.55,36.93]
["bitfinex","SOLUSD",1757392546935,5.3282274,215.6,215.56,36.26]
["bitfinex","SOLUSD",1757392547323,5.3282274,215.6,215.55,0.67]
["bitfinex","SOLUSD",1757392547737,0.69,215.59,215.55,36.26]
["bitfinex","SOLUSD",1757392547933,0.69,215.59,215.47,13.59559401]
["bitfinex","SOLUSD",1757392547934,13.59559401,215.57,215.49,0.67]
["bitfinex","SOLUSD",1757392548149,0.69,215.56,215.5,22.16]
["bitfinex","SOLUSD",1757392548350,4.63929482,215.55,215.5,22.83]
["bitfinex","SOLUSD",1757392549025,5.32929482,215.55,215.5,36.93]
["bitfinex","SOLUSD",1757392549633,5.32929482,215.55,215.5,0.67]
["bitfinex","SOLUSD",1757392550223,18.23455012,215.57,215.5,36.26]
["bitfinex","SOLUSD",1757392550422,18.23451139,215.57,215.51,0.67]
["bitfinex","SOLUSD",1757392550624,18.92451139,215.57,215.51,0.67]
["bitfinex","SOLUSD",1757392552436,18.92451139,215.57,215.5,36.26]
["bitfinex","SOLUSD",1757392552746,0.69,215.56,215.49,0.67]
["bitfinex","SOLUSD",1757392553042,0.69,215.56,215.5,36.26]
["bitfinex","SOLUSD",1757392553223,13.59559401,215.54,215.49,0.67]
["bitfinex","SOLUSD",1757392553424,13.59559401,215.54,215.49,57.65]
["bitfinex","SOLUSD",1757392553637,14.28559401,215.54,215.49,57.65]
["bitfinex","SOLUSD",1757392553838,14.28559401,215.54,215.49,62.93]
["bitfinex","SOLUSD",1757392554839,4.63972532,215.53,215.49,62.93]
["bitfinex","SOLUSD",1757392556350,4.63972532,215.53,215.49,26.67]
["bitfinex","SOLUSD",1757392556557,4.63972532,215.53,215.49,62.93]
["bitfinex","SOLUSD",1757392557352,4.63951124,215.54,215.5,0.67]
["bitfinex","SOLUSD",1757392557550,5.32951124,215.54,215.5,0.67]
["bitfinex","SOLUSD",1757392558450,4.63891822,215.57,215.5,0.67]
["bitfinex","SOLUSD",1757392558756,14.28559401,215.56,215.49,30.64057527]
["bitfinex","SOLUSD",1757392558942,4.63929482,215.55,215.51,36.26]
["bitfinex","SOLUSD",1757392559136,4.63929482,215.55,215.51,36.93]
["bitfinex","SOLUSD",1757392559342,4.63929482,215.55,215.51,0.67]
["bitfinex","SOLUSD",1757392559562,5.32929482,215.55,215.53,0.5]
["bitfinex","SOLUSD",1757392559941,4.63929482,215.55,215.53,0.5]
["bitfinex","SOLUSD",1757392560439,5.32929482,215.55,215.53,0.5]
["bitfinex","SOLUSD",1757392560946,18.23467361,215.56,215.53,0.5]
["bitfinex","SOLUSD",1757392561134,18.92467361,215.56,215.53,0.5]
["bitfinex","SOLUSD",1757392561542,0.69,215.55,215.53,0.5]
["bitfinex","SOLUSD",1757392561738,0.69,215.54,215.53,0.5]
["bitfinex","SOLUSD",1757392562155,18.92467361,215.56,215.53,0.5]
["bitfinex","SOLUSD",1757392562538,18.23467361,215.56,215.53,0.5]
["bitfinex","SOLUSD",1757392562841,18.92467361,215.56,215.53,0.5]
["bitfinex","SOLUSD",1757392563343,18.23467361,215.56,215.53,0.5]
["bitfinex","SOLUSD",1757392563550,4.63887672,215.57,215.53,1.17]
["bitfinex","SOLUSD",1757392564069,5.32887672,215.57,215.53,1.17]
["bitfinex","SOLUSD",1757392564763,4.63887672,215.57,215.53,0.5]
["bitfinex","SOLUSD",1757392564943,0.69,215.56,215.53,0.5]
["bitfinex","SOLUSD",1757392565139,13.59559401,215.54,215.53,0.5]
["bitfinex","SOLUSD",1757392565340,155.6052357,215.54,215.53,0.5]
["bitfinex","SOLUSD",1757392565546,32.70401086,215.54,215.45,11.59633705]
["bitfinex","SOLUSD",1757392565745,2.18013163,215.47,215.42,20.87]
["bitfinex","SOLUSD",1757392566140,2.18013163,215.48,215.43,0.7]
["bitfinex","SOLUSD",1757392566754,2.87013163,215.48,215.43,0.7]
["bitfinex","SOLUSD",1757392567351,4.64101731,215.47,215.43,0.7]
["bitfinex","SOLUSD",1757392568259,5.33101731,215.47,215.43,0.7]
["bitfinex","SOLUSD",1757392568650,18.92661132,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392569085,21.10674295,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392570051,18.92661132,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392570572,21.10674295,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392571370,18.92661132,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392571569,21.10674295,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392574767,18.92661132,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392574957,18.23661132,215.47,215.43,0.72]
["bitfinex","SOLUSD",1757392575870,18.89661132,215.47,215.43,0.72]
["bitfinex","SOLUSD",1757392576372,21.07674295,215.47,215.43,0.72]
["bitfinex","SOLUSD",1757392577374,18.23661132,215.47,215.43,0.72]
["bitfinex","SOLUSD",1757392579974,21.07674295,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392584172,57.33674295,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392585379,59.19439998,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392586879,20.75426835,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392587072,59.19439998,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392588485,57.01426835,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392588674,63.77743241,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392591387,27.51743241,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392591578,63.77743241,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757392591870,63.77743241,215.47,215.41,0.03]
["bitfinex","SOLUSD",1757392591871,39.59559401,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757392592075,56.67782015,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757392592268,13.59559401,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757392592875,13.59559401,215.42,215.41,0.72]
["bitfinex","SOLUSD",1757392593271,18.23768852,215.42,215.41,0.72]
["bitfinex","SOLUSD",1757392595661,57.33782015,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757392595872,39.59559401,215.39,215.38,0.03]
["bitfinex","SOLUSD",1757392596068,13.59559401,215.38,215.33,0.03]
["bitfinex","SOLUSD",1757392596291,20.41954471,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757392596479,56.67954471,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757392596786,20.41954471,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757392596978,56.67954471,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757392598382,20.41954471,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757392598689,13.59559401,215.34,215.33,0.72]
["bitfinex","SOLUSD",1757392601686,134.5,215.37,215.33,0.72]
["bitfinex","SOLUSD",1757392601884,134.5,215.37,215.33,5.36394348]
["bitfinex","SOLUSD",1757392602293,134.5,215.37,215.34,0.7]
["bitfinex","SOLUSD",1757392604181,134.5,215.37,215.34,5.34380861]
["bitfinex","SOLUSD",1757392604702,134.5,215.37,215.35,0.7]
["bitfinex","SOLUSD",1757392604999,134.5,215.37,215.36,0.7]
["bitfinex","SOLUSD",1757392605779,134.5,215.37,215.33,0.73]
["bitfinex","SOLUSD",1757392605981,134.5,215.37,215.34,0.7]
["bitfinex","SOLUSD",1757392606597,134.5,215.37,215.34,5.34374845]
["bitfinex","SOLUSD",1757392606793,134.5,215.37,215.35,0.7]
["bitfinex","SOLUSD",1757392606995,134.5,215.37,215.33,4.67403299]
["bitfinex","SOLUSD",1757392607196,134.5,215.37,215.34,0.7]
["bitfinex","SOLUSD",1757392607396,134.5,215.37,215.35,0.7]
["bitfinex","SOLUSD",1757392611982,134.5,215.43,215.36,0.7]
["bitfinex","SOLUSD",1757392612314,14.30559401,215.42,215.36,0.7]
["bitfinex","SOLUSD",1757392612681,50.56559401,215.42,215.36,0.7]
["bitfinex","SOLUSD",1757392612880,49.85559401,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1757392613095,13.59559401,215.42,215.38,0.7]
["bitfinex","SOLUSD",1757392613291,13.59559401,215.42,215.39,0.7]
["bitfinex","SOLUSD",1757392613486,0.06,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757392616280,0.06,215.4,215.39,5.34274107]
["bitfinex","SOLUSD",1757392617517,0.06,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757392617688,0.06,215.4,215.36,4.64324833]
["bitfinex","SOLUSD",1757392617887,0.06,215.4,215.38,0.7]
["bitfinex","SOLUSD",1757392618290,0.06,215.4,215.36,40.90324833]
["bitfinex","SOLUSD",1757392618485,0.06,215.4,215.37,0.7]
["bitfinex","SOLUSD",1757392618685,0.06,215.4,215.38,0.7]
["bitfinex","SOLUSD",1757392622909,0.77,215.4,215.35,0.73]
["bitfinex","SOLUSD",1757392623119,0.71,215.39,215.35,0.03]
["bitfinex","SOLUSD",1757392623299,4.64295663,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757392623608,4.64275059,215.39,215.36,0.7]
["bitfinex","SOLUSD",1757392623812,5.35275059,215.39,215.35,0.03]
["bitfinex","SOLUSD",1757392624013,13.59559401,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757392624903,0.71,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757392625592,13.59559401,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757392625794,14.30559401,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757392625993,4.64327041,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757392626194,13.59559401,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392627302,18.23898182,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392628223,18.94898182,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392628515,13.59559401,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757392628818,13.59559401,215.37,215.35,0.73]
["bitfinex","SOLUSD",1757392629020,13.59559401,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757392630092,129.59958025,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757392630291,129.59958025,215.38,215.36,0.7]
["bitfinex","SOLUSD",1757392630524,129.59958025,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757392630525,129.59958025,215.38,215.37,0.72]
["bitfinex","SOLUSD",1757392631191,0.06,215.4,215.37,0.72]
["bitfinex","SOLUSD",1757392631392,0.06,215.4,215.38,0.72]
["bitfinex","SOLUSD",1757392632213,0.06,215.4,215.39,0.72]
["bitfinex","SOLUSD",1757392632806,0.06,215.4,215.37,0.72]
["bitfinex","SOLUSD",1757392633004,0.06,215.4,215.38,0.72]
["bitfinex","SOLUSD",1757392633303,0.06,215.4,215.39,0.72]
["bitfinex","SOLUSD",1757392633923,0.06,215.4,215.37,0.72]
["bitfinex","SOLUSD",1757392634153,0.06,215.4,215.38,0.72]
["bitfinex","SOLUSD",1757392634434,0.06,215.4,215.35,0.03]
["bitfinex","SOLUSD",1757392634435,0.06,215.4,215.39,0.72]
["bitfinex","SOLUSD",1757392635530,0.06,215.4,215.36,0.72]
["bitfinex","SOLUSD",1757392635737,0.74,215.4,215.35,26.03]
["bitfinex","SOLUSD",1757392636028,17.68927211,215.39,215.35,0.03]
["bitfinex","SOLUSD",1757392636922,18.238481,215.39,215.35,0.75]
["bitfinex","SOLUSD",1757392637328,18.918481,215.39,215.35,0.03]
["bitfinex","SOLUSD",1757392637700,14.27559401,215.39,215.35,0.03]
["bitfinex","SOLUSD",1757392637899,14.27559401,215.39,215.35,0.75]
["bitfinex","SOLUSD",1757392638102,0.06,215.4,215.36,0.72]
["bitfinex","SOLUSD",1757392638304,13.65559401,215.4,215.35,0.03]
["bitfinex","SOLUSD",1757392638519,13.65559401,215.4,215.36,0.72]
["bitfinex","SOLUSD",1757392639107,18.29812473,215.4,215.36,0.72]
["bitfinex","SOLUSD",1757392640515,0.68,215.39,215.35,0.03]
["bitfinex","SOLUSD",1757392641029,13.59559401,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757392641532,14.27559401,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757392643031,54.4783585,215.39,215.35,0.75]
["bitfinex","SOLUSD",1757392643226,3.4136781,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392643412,53.24927211,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392643615,53.92927211,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392645105,58.57265992,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392647823,55.15898182,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392648126,58.57265992,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392649332,22.33265992,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392649534,58.57265992,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392649826,55.15898182,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392650025,57.89265992,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392653542,54.47898182,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392653848,57.89265992,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392654437,17.00927211,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392654636,53.24927211,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392655359,57.89265992,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392656759,17.00927211,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757392656968,17.06927211,215.4,215.35,0.75]
["bitfinex","SOLUSD",1757392657257,13.59559401,215.38,215.36,0.72]
["bitfinex","SOLUSD",1757392657447,13.59559401,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757392657649,13.59559401,215.38,215.37,0.72]
["bitfinex","SOLUSD",1757392659554,13.59559401,215.38,215.37,5.36311638]
["bitfinex","SOLUSD",1757392662566,13.59559401,215.38,215.17,0.03]
["bitfinex","SOLUSD",1757392662567,27.86,215.26,215.17,0.03]
["bitfinex","SOLUSD",1757392662765,39.59559401,215.2,215.17,0.03]
["bitfinex","SOLUSD",1757392662967,37.44,215.2,215.17,0.03]
["bitfinex","SOLUSD",1757392663162,16.71867267,215.19,215.17,0.03]
["bitfinex","SOLUSD",1757392663361,13.59559401,215.17,215.09,26.0]
["bitfinex","SOLUSD",1757392663546,6.93040565,215.16,215.09,26.0]
["bitfinex","SOLUSD",1757392663746,6.93040565,215.15,215.09,26.0]
["bitfinex","SOLUSD",1757392663947,6.93040565,215.14,215.09,26.0]
["bitfinex","SOLUSD",1757392664185,3.46520266,215.13,215.11,26.0]
["bitfinex","SOLUSD",1757392664468,16.71169164,215.26,215.13,26.0]
["bitfinex","SOLUSD",1757392664671,6.57816196,215.25,215.14,0.68]
["bitfinex","SOLUSD",1757392664879,13.59559401,215.23,215.14,0.68]
["bitfinex","SOLUSD",1757392665049,3.46206433,215.22,215.14,0.68]
["bitfinex","SOLUSD",1757392665247,13.59559401,215.25,215.15,3.42019854]
["bitfinex","SOLUSD",1757392665549,18.24139994,215.25,215.16,4.10019854]
["bitfinex","SOLUSD",1757392665750,18.24139994,215.25,215.17,4.10019854]
["bitfinex","SOLUSD",1757392665962,13.59559401,215.23,215.18,4.10019854]
["bitfinex","SOLUSD",1757392666155,13.59559401,215.23,215.19,3.42019854]
["bitfinex","SOLUSD",1757392666356,8.05948403,215.25,215.2,3.42019854]
["bitfinex","SOLUSD",1757392666555,11.17287109,215.25,215.21,3.42019854]
["bitfinex","SOLUSD",1757392666745,11.17287109,215.25,215.22,3.42019854]
["bitfinex","SOLUSD",1757392666949,11.17287109,215.25,215.19,0.68]
["bitfinex","SOLUSD",1757392667249,7.75919299,215.25,215.2,3.41913476]
["bitfinex","SOLUSD",1757392667449,7.75919299,215.25,215.21,3.41913476]
["bitfinex","SOLUSD",1757392667653,7.75919299,215.25,215.22,3.41913476]
["bitfinex","SOLUSD",1757392667847,0.62,215.24,215.14,4.64813609]
["bitfinex","SOLUSD",1757392668062,13.59559401,215.23,215.17,0.68]
["bitfinex","SOLUSD",1757392668271,11.17287109,215.25,215.18,3.41793611]
["bitfinex","SOLUSD",1757392668272,21.65507804,215.25,215.18,3.41793611]
["bitfinex","SOLUSD",1757392668446,20.42944453,215.25,215.19,3.41793611]
["bitfinex","SOLUSD",1757392668648,20.42944453,215.25,215.2,3.41793611]
["bitfinex","SOLUSD",1757392668861,20.42944453,215.25,215.21,3.41793611]
["bitfinex","SOLUSD",1757392669072,20.42944453,215.25,215.19,0.68]
["bitfinex","SOLUSD",1757392669267,20.42944453,215.25,215.2,4.09560522]
["bitfinex","SOLUSD",1757392669465,18.24139994,215.25,215.21,3.41560522]
["bitfinex","SOLUSD",1757392670273,13.59559401,215.23,215.18,0.68]
["bitfinex","SOLUSD",1757392670463,13.59559401,215.23,215.19,3.41456256]
["bitfinex","SOLUSD",1757392670776,13.59559401,215.23,215.19,4.09456256]
["bitfinex","SOLUSD",1757392671073,13.59559401,215.23,215.19,0.68]
["bitfinex","SOLUSD",1757392671577,13.59559401,215.23,215.14,68.02813609]
["bitfinex","SOLUSD",1757392671771,13.59559401,215.23,215.17,0.68]
["bitfinex","SOLUSD",1757392671975,4.64640832,215.22,215.18,3.4134155]
["bitfinex","SOLUSD",1757392672164,4.64640832,215.22,215.19,0.68]
["bitfinex","SOLUSD",1757392672878,18.24137366,215.25,215.19,0.68]
["bitfinex","SOLUSD",1757392673064,18.24137366,215.25,215.2,3.41064316]
["bitfinex","SOLUSD",1757392673263,20.42941825,215.25,215.2,0.68]
["bitfinex","SOLUSD",1757392673456,13.59559401,215.23,215.17,0.68]
["bitfinex","SOLUSD",1757392673763,13.59559401,215.23,215.18,3.41149944]
["bitfinex","SOLUSD",1757392674075,4.64640832,215.22,215.19,0.68]
["bitfinex","SOLUSD",1757392675074,13.59559401,215.19,215.14,0.68]
["bitfinex","SOLUSD",1757392675278,15.7836386,215.19,215.15,0.68]
["bitfinex","SOLUSD",1757392675576,13.59559401,215.19,215.16,0.68]
["bitfinex","SOLUSD",1757392675877,13.59559401,215.19,215.17,0.68]
["bitfinex","SOLUSD",1757392676257,13.59559401,215.19,215.18,0.68]
["bitfinex","SOLUSD",1757392676658,13.59559401,215.19,215.11,41.99869017]
["bitfinex","SOLUSD",1757392676865,13.59559401,215.2,215.16,0.68]
["bitfinex","SOLUSD",1757392677076,4.64705608,215.19,215.16,0.68]
["bitfinex","SOLUSD",1757392678983,13.59559401,215.2,215.16,0.68]
["bitfinex","SOLUSD",1757392679187,18.24246443,215.2,215.17,0.68]
["bitfinex","SOLUSD",1757392679872,18.24246443,215.2,215.15,0.68]
["bitfinex","SOLUSD",1757392680072,18.24246443,215.2,215.16,0.68]
["bitfinex","SOLUSD",1757392681782,30.4795648,215.2,215.12,26.0]
["bitfinex","SOLUSD",1757392681984,2.18804459,215.15,215.11,0.03]
["bitfinex","SOLUSD",1757392682477,15.7836386,215.18,215.12,0.68]
["bitfinex","SOLUSD",1757392682692,18.8852335,215.18,215.12,0.68]
["bitfinex","SOLUSD",1757392682861,13.59559401,215.18,215.12,0.68]
["bitfinex","SOLUSD",1757392683061,134.5,215.19,215.13,3.26339964]
["bitfinex","SOLUSD",1757392683267,134.5,215.19,215.14,0.68]
["bitfinex","SOLUSD",1757392683771,134.5,215.19,215.15,0.68]
["bitfinex","SOLUSD",1757392683970,134.5,215.19,215.16,0.68]
["bitfinex","SOLUSD",1757392684483,134.5,215.19,215.17,0.68]
["bitfinex","SOLUSD",1757392684781,148.09559401,215.19,215.13,26.0]
["bitfinex","SOLUSD",1757392684988,148.09559401,215.19,215.17,0.68]
["bitfinex","SOLUSD",1757392685665,148.09559401,215.19,215.15,0.68]
["bitfinex","SOLUSD",1757392685867,0.06,215.18,215.16,0.68]
["bitfinex","SOLUSD",1757392687490,0.06,215.18,215.13,30.67823931]
["bitfinex","SOLUSD",1757392687692,0.06,215.18,215.16,0.68]
["bitfinex","SOLUSD",1757392688390,0.06,215.18,215.17,0.68]
["bitfinex","SOLUSD",1757392689087,0.06,215.18,215.17,3.94220749]
["bitfinex","SOLUSD",1757392689589,0.06,215.18,215.17,8.58969552]
["bitfinex","SOLUSD",1757392690373,0.06,215.18,215.17,3.94220749]
["bitfinex","SOLUSD",1757392692885,0.06,215.18,215.17,3.94317313]
["bitfinex","SOLUSD",1757392694473,0.06,215.18,215.14,0.67]
["bitfinex","SOLUSD",1757392694679,0.06,215.18,215.15,3.26593891]
["bitfinex","SOLUSD",1757392695186,0.62,215.17,215.14,37.08]
["bitfinex","SOLUSD",1757392695492,0.06,215.18,215.14,37.08]
["bitfinex","SOLUSD",1757392695889,0.06,215.18,215.13,0.7]
["bitfinex","SOLUSD",1757392697001,13.59559401,215.16,215.13,0.03]
["bitfinex","SOLUSD",1757392697381,14.21559401,215.16,215.13,0.03]
["bitfinex","SOLUSD",1757392698176,4.64792005,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757392698614,18.24331399,215.16,215.13,0.03]
["bitfinex","SOLUSD",1757392699384,18.24331399,215.16,215.13,0.7]
["bitfinex","SOLUSD",1757392700186,18.24331399,215.16,215.13,0.03]
["bitfinex","SOLUSD",1757392700806,0.62,215.15,215.13,0.03]
["bitfinex","SOLUSD",1757392702002,4.64813609,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392702207,18.2437301,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392702381,18.8637301,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392702581,24.15903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392706892,58.35099017,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392707098,61.15903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392707416,65.05696512,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392707587,62.86892053,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392707788,61.15903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392707992,60.53903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392708285,23.53903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392708481,58.33099017,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392709084,16.70285408,215.14,215.13,0.7]
["bitfinex","SOLUSD",1757392709703,21.35099017,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392710088,21.35099017,215.14,215.13,0.7]
["bitfinex","SOLUSD",1757392711184,21.35099017,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392712382,24.15903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392712585,61.09903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392715023,64.99696512,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392716432,23.53903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392716735,60.45903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392716918,61.07903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392717919,60.45903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392718817,61.07903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392719116,60.45903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392720014,60.41903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392721906,61.03903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392722229,60.41903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392722606,60.35903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392723323,60.97903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392724236,60.35903476,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392725519,57.25177469,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392725722,60.37064502,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392727327,60.99064502,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392729317,23.55064502,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392729623,60.29064502,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392730433,61.52466372,215.14,215.13,0.03]
["bitfinex","SOLUSD",1757392735021,39.59559401,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757392735220,82.93652763,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757392735416,83.55652763,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757392736130,87.58509587,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757392736610,88.20509587,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757392737212,87.58509587,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757392738330,88.20509587,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757392738724,87.58509587,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757392738924,88.20509587,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757392739436,88.20509587,215.12,214.98,0.71]
["bitfinex","SOLUSD",1757392739437,67.46559401,215.09,214.98,0.71]
["bitfinex","SOLUSD",1757392739618,67.46559401,215.09,214.99,0.71]
["bitfinex","SOLUSD",1757392739619,17.0176573,215.07,214.99,0.71]
["bitfinex","SOLUSD",1757392739815,25.34923243,215.07,214.93,4.85266378]
["bitfinex","SOLUSD",1757392740124,20.13652763,215.07,215.01,0.71]
["bitfinex","SOLUSD",1757392740325,79.59446434,215.07,215.06,0.74]
["bitfinex","SOLUSD",1757392740935,79.61446434,215.07,215.06,0.74]
["bitfinex","SOLUSD",1757392741235,84.26411329,215.07,215.06,0.74]
["bitfinex","SOLUSD",1757392742010,16.71446434,215.07,215.06,0.74]
["bitfinex","SOLUSD",1757392742325,3.11887033,215.07,215.06,0.74]
["bitfinex","SOLUSD",1757392742517,3.11887033,215.08,215.06,0.74]
["bitfinex","SOLUSD",1757392742725,13.59559401,215.09,215.06,0.74]
["bitfinex","SOLUSD",1757392742911,3.12632003,215.08,215.06,0.74]
["bitfinex","SOLUSD",1757392743114,13.59559401,215.09,215.06,0.74]
["bitfinex","SOLUSD",1757392743339,3.12633275,215.08,215.06,0.74]
["bitfinex","SOLUSD",1757392743633,18.24486609,215.09,215.06,0.74]
["bitfinex","SOLUSD",1757392743845,3.12670211,215.08,215.06,0.74]
["bitfinex","SOLUSD",1757392744012,18.24486609,215.09,215.06,0.74]
["bitfinex","SOLUSD",1757392744208,3.12671483,215.08,215.06,0.74]
["bitfinex","SOLUSD",1757392744419,18.24486609,215.09,215.06,0.74]
["bitfinex","SOLUSD",1757392744630,3.12714148,215.08,215.06,0.74]
["bitfinex","SOLUSD",1757392744830,18.24486609,215.09,215.06,0.74]
["bitfinex","SOLUSD",1757392745033,3.12714148,215.08,215.06,0.74]
["bitfinex","SOLUSD",1757392745238,18.24486609,215.09,215.06,0.74]
["bitfinex","SOLUSD",1757392745411,13.59559401,215.07,215.06,0.74]
["bitfinex","SOLUSD",1757392745621,16.72336803,215.07,215.06,0.74]
["bitfinex","SOLUSD",1757392747446,21.37301698,215.07,215.06,0.74]
["bitfinex","SOLUSD",1757392748144,21.37301698,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757392750343,25.41508027,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757392750722,29.32392995,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757392751130,25.90186666,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757392751333,24.79508027,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757392751719,61.63508027,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757392753550,24.79192666,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757392753853,13.59559401,215.1,215.06,0.75]
["bitfinex","SOLUSD",1757392754143,13.59559401,215.08,215.06,0.75]
["bitfinex","SOLUSD",1757392755236,13.59559401,215.08,215.06,0.03]
["bitfinex","SOLUSD",1757392755548,18.24508624,215.08,215.07,0.72]
["bitfinex","SOLUSD",1757392755725,21.36982458,215.08,215.07,0.72]
["bitfinex","SOLUSD",1757392756827,16.72033235,215.08,215.07,0.72]
["bitfinex","SOLUSD",1757392757740,3.12473834,215.08,215.07,0.72]
["bitfinex","SOLUSD",1757392758251,3.12569663,215.08,215.07,0.72]
["bitfinex","SOLUSD",1757392762554,3.12569663,215.08,215.06,0.03]
["bitfinex","SOLUSD",1757392762739,0.06,215.09,215.07,0.72]
["bitfinex","SOLUSD",1757392763056,3.12615915,215.08,215.07,0.72]
["bitfinex","SOLUSD",1757392765953,24.79324921,215.08,215.06,0.03]
["bitfinex","SOLUSD",1757392766163,60.31796845,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757392766644,65.5876174,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757392771766,65.58675036,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757392774139,69.49252588,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757392774956,68.87252588,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757392779664,32.1728857,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757392779864,68.7528857,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757392780469,77.09123255,215.07,215.03,0.03]
["bitfinex","SOLUSD",1757392780668,17.0176573,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757392780874,60.19746123,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757392782070,64.84775884,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757392790365,27.03852803,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757392790564,63.55852803,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757392791386,27.03852803,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757392791584,63.55852803,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757392793488,24.84569555,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757392799471,21.37205077,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757392800373,3.12615915,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757392800576,13.59559401,215.05,215.03,0.71]
["bitfinex","SOLUSD",1757392800891,13.59559401,215.07,215.03,0.71]
["bitfinex","SOLUSD",1757392802488,3.12398476,215.07,215.04,0.68]
["bitfinex","SOLUSD",1757392803372,18.30504215,215.08,215.04,0.68]
["bitfinex","SOLUSD",1757392803568,3.12449541,215.07,215.04,0.68]
["bitfinex","SOLUSD",1757392803771,18.30504215,215.08,215.04,0.68]
["bitfinex","SOLUSD",1757392803997,3.12449541,215.07,215.04,0.68]
["bitfinex","SOLUSD",1757392804184,18.30504215,215.08,215.04,0.68]
["bitfinex","SOLUSD",1757392804382,3.1249207,215.07,215.04,0.68]
["bitfinex","SOLUSD",1757392804592,18.30504215,215.08,215.04,0.68]
["bitfinex","SOLUSD",1757392804779,3.12479369,215.07,215.04,0.68]
["bitfinex","SOLUSD",1757392804988,18.30504215,215.08,215.04,0.68]
["bitfinex","SOLUSD",1757392805196,3.12479339,215.07,215.04,5.33027423]
["bitfinex","SOLUSD",1757392805379,13.65559401,215.08,215.05,0.68]
["bitfinex","SOLUSD",1757392805579,3.12509951,215.07,215.05,0.68]
["bitfinex","SOLUSD",1757392805777,0.06,215.08,215.05,0.68]
["bitfinex","SOLUSD",1757392806896,0.06,215.08,215.07,26.0]
["bitfinex","SOLUSD",1757392807090,0.06,215.08,215.07,26.68]
["bitfinex","SOLUSD",1757392807293,0.06,215.08,215.07,31.32964895]
["bitfinex","SOLUSD",1757392810600,0.06,215.08,215.07,67.82964895]
["bitfinex","SOLUSD",1757392811673,0.06,215.08,215.07,31.32964895]
["bitfinex","SOLUSD",1757392811878,0.06,215.08,215.07,67.82964895]
["bitfinex","SOLUSD",1757392812079,0.06,215.08,215.07,31.32964895]
["bitfinex","SOLUSD",1757392812281,0.06,215.08,215.07,67.82964895]
["bitfinex","SOLUSD",1757392812795,0.06,215.08,215.07,0.68]
["bitfinex","SOLUSD",1757392812995,0.06,215.08,215.04,0.03]
["bitfinex","SOLUSD",1757392813198,15.84842649,215.08,215.04,0.03]
["bitfinex","SOLUSD",1757392813404,15.84842649,215.08,215.05,0.7]
["bitfinex","SOLUSD",1757392813601,16.46842649,215.08,215.04,0.03]
["bitfinex","SOLUSD",1757392815110,14.27559401,215.08,215.04,0.03]
["bitfinex","SOLUSD",1757392816006,18.92505076,215.08,215.04,0.03]
["bitfinex","SOLUSD",1757392820615,15.78842649,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757392821090,16.40842649,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757392821412,21.05850786,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757392823106,155.55850786,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757392823300,195.15463818,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757392823615,235.2491016,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757392824203,226.47777168,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757392825319,39.59559401,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757392825510,78.26842649,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757392825724,78.88842649,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757392826016,87.32841073,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757392826516,87.32841073,215.02,214.98,0.03]
["bitfinex","SOLUSD",1757392826517,39.59559401,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757392826724,84.84694995,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757392826900,48.98694995,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757392827102,41.78842649,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757392827309,82.93980562,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757392828812,80.74697314,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757392829008,82.93980562,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757392830211,83.55980562,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757392830719,44.24697314,214.99,214.98,0.73]
["bitfinex","SOLUSD",1757392831716,13.59559401,214.99,214.98,0.73]
["bitfinex","SOLUSD",1757392832798,18.24697314,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757392833318,20.43980562,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757392833515,18.24697314,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757392836227,13.59559401,214.99,214.98,0.73]
["bitfinex","SOLUSD",1757392836409,13.59559401,215.01,214.98,0.73]
["bitfinex","SOLUSD",1757392836726,4.65303486,215.04,214.98,0.73]
["bitfinex","SOLUSD",1757392836903,13.59559401,215.03,214.98,0.73]
["bitfinex","SOLUSD",1757392837323,18.24580039,215.05,214.98,0.73]
["bitfinex","SOLUSD",1757392837524,50.09559401,215.05,214.98,26.73]
["bitfinex","SOLUSD",1757392837701,50.09559401,215.05,214.99,0.7]
["bitfinex","SOLUSD",1757392837909,54.74524296,215.07,214.99,0.7]
["bitfinex","SOLUSD",1757392838318,54.74524296,215.07,214.99,5.35127329]
["bitfinex","SOLUSD",1757392838517,54.74524296,215.07,215.0,0.7]
["bitfinex","SOLUSD",1757392838733,18.24524296,215.07,215.0,0.7]
["bitfinex","SOLUSD",1757392839036,13.59559401,215.07,215.0,0.7]
["bitfinex","SOLUSD",1757392839533,0.06,215.08,215.02,26.0]
["bitfinex","SOLUSD",1757392839838,0.06,215.08,215.03,0.7]
["bitfinex","SOLUSD",1757392840411,0.06,215.08,215.04,4.65029761]
["bitfinex","SOLUSD",1757392840720,0.06,215.08,215.05,0.72]
["bitfinex","SOLUSD",1757392841809,0.06,215.08,215.05,5.36996623]
["bitfinex","SOLUSD",1757392842307,0.06,215.08,215.06,0.72]
["bitfinex","SOLUSD",1757392843430,0.06,215.08,215.06,4.64974395]
["bitfinex","SOLUSD",1757392843627,0.06,215.08,215.07,0.72]
["bitfinex","SOLUSD",1757392846332,0.06,215.08,215.04,0.72]
["bitfinex","SOLUSD",1757392846538,0.06,215.08,215.04,26.72]
["bitfinex","SOLUSD",1757392846712,0.06,215.08,215.05,0.72]
["bitfinex","SOLUSD",1757392847915,4.70943276,215.08,215.05,0.72]
["bitfinex","SOLUSD",1757392848235,4.70943276,215.08,215.02,4.65071515]
["bitfinex","SOLUSD",1757392848539,4.70943276,215.08,215.03,0.72]
["bitfinex","SOLUSD",1757392849741,4.70943276,215.08,215.04,0.72]
["bitfinex","SOLUSD",1757392850126,4.70943276,215.08,215.05,0.72]
["bitfinex","SOLUSD",1757392850443,4.70943276,215.08,215.03,0.72]
["bitfinex","SOLUSD",1757392850633,4.70943276,215.08,215.04,0.72]
["bitfinex","SOLUSD",1757392850832,4.70943276,215.08,215.05,0.72]
["bitfinex","SOLUSD",1757392853317,0.06,215.08,215.05,0.72]
["bitfinex","SOLUSD",1757392853617,0.06,215.08,215.06,0.72]
["bitfinex","SOLUSD",1757392857345,0.06,215.08,215.07,0.72]
["bitfinex","SOLUSD",1757392859928,0.06,215.08,215.04,26.0]
["bitfinex","SOLUSD",1757392860250,0.06,215.08,215.07,0.72]
["bitfinex","SOLUSD",1757392860654,0.06,215.08,215.05,36.48]
["bitfinex","SOLUSD",1757392860855,0.68,215.08,215.03,36.48]
["bitfinex","SOLUSD",1757392861450,0.06,215.08,215.03,41.13048969]
["bitfinex","SOLUSD",1757392861641,0.06,215.08,215.04,0.72]
["bitfinex","SOLUSD",1757392861860,0.06,215.08,215.05,0.72]
["bitfinex","SOLUSD",1757392866057,13.59559401,215.06,214.99,0.75]
["bitfinex","SOLUSD",1757392866264,13.59559401,215.04,214.99,0.03]
["bitfinex","SOLUSD",1757392866558,17.01882198,215.04,214.99,0.03]
["bitfinex","SOLUSD",1757392866747,0.62,215.03,214.99,0.03]
["bitfinex","SOLUSD",1757392867057,17.01882198,215.04,214.99,0.03]
["bitfinex","SOLUSD",1757392867058,17.63882198,215.04,214.99,0.75]
["bitfinex","SOLUSD",1757392867648,4.65051388,215.03,214.99,0.75]
["bitfinex","SOLUSD",1757392868050,4.65051388,215.03,215.0,0.72]
["bitfinex","SOLUSD",1757392868446,4.65051388,215.03,214.99,0.03]
["bitfinex","SOLUSD",1757392868660,4.65051388,215.03,214.99,0.75]
["bitfinex","SOLUSD",1757392868878,5.27051388,215.03,214.99,0.03]
["bitfinex","SOLUSD",1757392869040,0.62,215.02,214.99,0.03]
["bitfinex","SOLUSD",1757392869371,16.89679858,215.03,214.99,0.03]
["bitfinex","SOLUSD",1757392871263,20.32002655,215.03,214.99,0.03]
["bitfinex","SOLUSD",1757392872760,16.89679858,215.03,214.99,0.03]
["bitfinex","SOLUSD",1757392873064,5.27051388,215.03,214.99,0.03]
["bitfinex","SOLUSD",1757392874066,5.27051388,215.03,214.99,0.74]
["bitfinex","SOLUSD",1757392874067,4.65051388,215.03,214.99,0.74]
["bitfinex","SOLUSD",1757392875361,5.27051388,215.03,214.99,0.03]
["bitfinex","SOLUSD",1757392875546,5.27051388,215.03,214.99,0.74]
["bitfinex","SOLUSD",1757392875740,5.27051388,215.03,214.99,0.03]
["bitfinex","SOLUSD",1757392876649,14.21559401,215.02,214.99,0.03]
["bitfinex","SOLUSD",1757392877050,0.62,215.01,214.99,0.03]
["bitfinex","SOLUSD",1757392877458,13.59559401,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757392877769,14.21559401,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757392877947,22.28998477,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757392878148,25.41234174,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757392880072,21.98911377,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757392880271,18.8667568,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757392880453,22.28998477,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757392880655,25.4121181,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757392882868,21.36889013,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757392883162,18.2467568,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757392883768,21.66998477,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757392884066,39.59559401,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757392884394,46.13961875,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757392884566,51.38143063,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757392885365,87.84143063,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757392885770,13.59559401,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757392885974,4.6515258,214.99,214.96,0.74]
["bitfinex","SOLUSD",1757392885975,13.59559401,214.98,214.96,0.74]
["bitfinex","SOLUSD",1757392886155,13.59559401,214.98,214.97,0.71]
["bitfinex","SOLUSD",1757392886361,13.59559401,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757392886671,4.65181188,214.97,214.96,0.74]
["bitfinex","SOLUSD",1757392886855,4.65181188,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757392887974,4.65181188,214.97,214.96,0.74]
["bitfinex","SOLUSD",1757392888474,17.01882198,215.0,214.96,0.74]
["bitfinex","SOLUSD",1757392888475,13.59559401,214.98,214.96,0.74]
["bitfinex","SOLUSD",1757392890172,4.65181188,214.97,214.96,0.74]
["bitfinex","SOLUSD",1757392892284,13.59559401,214.98,214.96,0.74]
["bitfinex","SOLUSD",1757392892457,13.59559401,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757392893074,16.71199577,215.0,214.96,0.03]
["bitfinex","SOLUSD",1757392893281,13.59559401,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757392893481,4.65181188,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757392893854,18.24740589,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757392894253,22.26063386,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757392894673,21.67063386,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757392895471,22.26063386,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757392895676,18.83740589,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757392896076,55.29740589,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757392896489,55.29740589,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757392896668,55.29740589,214.97,214.94,0.03]
["bitfinex","SOLUSD",1757392896669,39.59559401,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392897069,40.15559401,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392897376,42.71169513,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392897585,79.17169513,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392897882,76.05559401,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392898384,79.47882198,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392898573,84.13106668,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392899780,47.67106668,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392899967,21.67106668,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392900881,22.23106668,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392901086,25.34665624,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392901264,22.23106668,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392901661,21.67106668,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392901861,84.13106668,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392903096,47.67106668,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392903281,84.13106668,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392904564,84.69106668,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392904771,87.80868407,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392905084,87.24868407,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392907571,87.80868407,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392907963,90.71435984,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392908178,91.27435984,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392908582,90.71435984,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392908783,91.27435984,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392909801,90.71435984,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392910604,91.27435984,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392911397,54.25435984,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392911594,90.71435984,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392911921,95.31731424,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392913718,95.37731424,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392914222,92.51408627,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392914515,94.7088792,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392916107,94.1488792,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392917603,91.95408627,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392917910,94.1488792,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392918593,57.6888792,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392918799,61.59081152,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392919123,98.05081152,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392919609,94.1488792,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392919914,98.05593259,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392920305,94.1488792,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392920488,68.1488792,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392920893,72.05717749,214.95,214.94,1e-08]
["bitfinex","SOLUSD",1757392921287,39.59559401,214.94,214.91,0.74]
["bitfinex","SOLUSD",1757392921498,48.3736801,214.94,214.91,0.74]
["bitfinex","SOLUSD",1757392921899,84.8336801,214.94,214.91,0.74]
["bitfinex","SOLUSD",1757392922312,88.74332115,214.94,214.91,0.74]
["bitfinex","SOLUSD",1757392923317,93.3957823,214.94,214.91,0.74]
["bitfinex","SOLUSD",1757392926410,56.9357823,214.94,214.91,0.74]
["bitfinex","SOLUSD",1757392926615,93.3957823,214.94,214.91,0.74]
["bitfinex","SOLUSD",1757392928832,93.3757823,214.94,214.91,0.74]
["bitfinex","SOLUSD",1757392929023,93.3757823,214.94,214.91,0.03]
["bitfinex","SOLUSD",1757392929210,76.71495402,214.94,214.91,0.03]
["bitfinex","SOLUSD",1757392929412,72.80531297,214.94,214.91,0.03]
["bitfinex","SOLUSD",1757392931120,39.59559401,214.92,214.91,1e-08]
["bitfinex","SOLUSD",1757392931325,93.37937366,214.92,214.91,1e-08]
["bitfinex","SOLUSD",1757392931517,93.93937366,214.92,214.91,1e-08]
["bitfinex","SOLUSD",1757392935722,93.37937366,214.92,214.91,1e-08]
["bitfinex","SOLUSD",1757392936313,93.37937366,214.92,214.88,0.03]
["bitfinex","SOLUSD",1757392936314,41.79038694,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757392936507,52.28766136,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757392936712,48.3736801,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757392936914,85.3736801,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757392937219,2.19479293,214.83,214.7,26.0]
["bitfinex","SOLUSD",1757392937418,9.96725368,214.83,214.75,4.65655788]
["bitfinex","SOLUSD",1757392937736,9.96725368,214.83,214.82,0.89]
["bitfinex","SOLUSD",1757392938206,16.7132114,214.83,214.82,0.89]
["bitfinex","SOLUSD",1757392942431,13.59559401,214.83,214.82,0.89]
["bitfinex","SOLUSD",1757392943016,28.19479293,214.85,214.82,0.89]
["bitfinex","SOLUSD",1757392943017,6.84922504,214.85,214.82,0.89]
["bitfinex","SOLUSD",1757392943216,13.59559401,214.84,214.83,0.69]
["bitfinex","SOLUSD",1757392943515,16.72531484,214.84,214.83,0.69]
["bitfinex","SOLUSD",1757392945826,13.59559401,214.87,214.83,0.69]
["bitfinex","SOLUSD",1757392946541,13.59559401,214.87,214.83,5.34476862]
["bitfinex","SOLUSD",1757392946727,13.59559401,214.87,214.84,0.69]
["bitfinex","SOLUSD",1757392947922,134.5,214.88,214.84,0.69]
["bitfinex","SOLUSD",1757392948645,0.06,214.94,214.84,5.34451216]
["bitfinex","SOLUSD",1757392948818,3.12892731,214.93,214.85,0.69]
["bitfinex","SOLUSD",1757392949018,13.65559401,214.94,214.85,0.69]
["bitfinex","SOLUSD",1757392949218,3.12876785,214.93,214.85,0.69]
["bitfinex","SOLUSD",1757392949445,13.65559401,214.94,214.86,41.09419342]
["bitfinex","SOLUSD",1757392949627,3.1286169,214.93,214.87,0.69]
["bitfinex","SOLUSD",1757392949928,13.65559401,214.94,214.87,0.69]
["bitfinex","SOLUSD",1757392950137,3.12861736,214.93,214.87,0.69]
["bitfinex","SOLUSD",1757392950314,18.3081456,214.94,214.87,0.69]
["bitfinex","SOLUSD",1757392950514,3.1283836,214.93,214.87,0.69]
["bitfinex","SOLUSD",1757392950718,18.3081456,214.94,214.87,0.69]
["bitfinex","SOLUSD",1757392950719,3.12853566,214.92,214.87,0.69]
["bitfinex","SOLUSD",1757392950920,2.19479293,214.93,214.88,0.69]
["bitfinex","SOLUSD",1757392951127,6.60506933,214.92,214.89,26.0]
["bitfinex","SOLUSD",1757392951338,0.06,214.94,214.93,26.0]
["bitfinex","SOLUSD",1757392951746,0.06,214.95,214.93,26.0]
["bitfinex","SOLUSD",1757392951747,0.06,214.95,214.93,26.69]
["bitfinex","SOLUSD",1757392952046,0.06,214.95,214.94,37.17]
["bitfinex","SOLUSD",1757392952224,0.06,214.97,214.96,26.0]
["bitfinex","SOLUSD",1757392952741,0.06,214.97,214.96,26.69]
["bitfinex","SOLUSD",1757392952943,0.06,214.97,214.96,63.17]
["bitfinex","SOLUSD",1757392953358,0.06,214.97,214.96,67.82202828]
["bitfinex","SOLUSD",1757392954328,0.06,214.97,214.96,31.34202828]
["bitfinex","SOLUSD",1757392954530,0.06,214.97,214.96,67.80202828]
["bitfinex","SOLUSD",1757392956842,0.06,214.97,214.96,31.34202828]
["bitfinex","SOLUSD",1757392957146,0.06,214.97,214.96,67.78202828]
["bitfinex","SOLUSD",1757392957548,0.06,214.97,214.96,31.34202828]
["bitfinex","SOLUSD",1757392957751,0.06,214.97,214.96,67.78202828]
["bitfinex","SOLUSD",1757392958242,0.06,214.97,214.96,31.34202828]
["bitfinex","SOLUSD",1757392958449,0.06,214.97,214.96,67.76202828]
["bitfinex","SOLUSD",1757392958656,0.06,214.97,214.96,31.34202828]
["bitfinex","SOLUSD",1757392958944,0.06,214.97,214.96,67.76202828]
["bitfinex","SOLUSD",1757392959352,0.06,214.97,214.96,31.34202828]
["bitfinex","SOLUSD",1757392959536,0.06,214.97,214.96,67.76202828]
["bitfinex","SOLUSD",1757392962144,0.06,214.97,214.96,31.34202828]
["bitfinex","SOLUSD",1757392962325,0.06,214.97,214.96,67.76202828]
["bitfinex","SOLUSD",1757392962526,0.06,214.97,214.96,31.34202828]
["bitfinex","SOLUSD",1757392962727,0.06,214.97,214.96,67.76202828]
["bitfinex","SOLUSD",1757392964480,0.06,214.97,214.96,31.34202828]
["bitfinex","SOLUSD",1757392964962,0.75,214.97,214.94,0.55829533]
["bitfinex","SOLUSD",1757392965168,0.75,214.97,214.82,0.2]
["bitfinex","SOLUSD",1757392965169,0.75,214.97,214.95,15.94]
["bitfinex","SOLUSD",1757392965341,0.75,214.97,214.95,36.6]
["bitfinex","SOLUSD",1757392965659,0.69,214.96,214.95,36.6]
["bitfinex","SOLUSD",1757392966243,0.69,214.96,214.95,36.66]
["bitfinex","SOLUSD",1757392968954,0.69,214.96,214.94,4.65244641]
["bitfinex","SOLUSD",1757392969156,0.69,214.96,214.95,36.64]
["bitfinex","SOLUSD",1757392970756,0.69,214.96,214.95,36.67]
["bitfinex","SOLUSD",1757392970951,0.06,214.97,214.95,41.32216544]
["bitfinex","SOLUSD",1757392971258,0.06,214.97,214.96,36.64]
["bitfinex","SOLUSD",1757392972360,0.06,214.97,214.96,41.29202828]
["bitfinex","SOLUSD",1757392972870,0.06,214.97,214.96,41.27202828]
["bitfinex","SOLUSD",1757392981560,0.06,214.97,214.96,41.93202828]
["bitfinex","SOLUSD",1757392982059,0.06,214.97,214.96,41.27202828]
["bitfinex","SOLUSD",1757392982968,0.75,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757392983268,0.06,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757392983568,0.06,214.97,214.96,36.5]
["bitfinex","SOLUSD",1757392983752,0.75,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757392983957,0.06,214.97,214.96,36.5]
["bitfinex","SOLUSD",1757392984650,0.75,214.97,214.95,4.68218022]
["bitfinex","SOLUSD",1757392984953,0.75,214.97,214.96,36.5]
["bitfinex","SOLUSD",1757392985466,0.06,214.97,214.96,36.48]
["bitfinex","SOLUSD",1757392986469,0.06,214.97,214.96,36.46]
["bitfinex","SOLUSD",1757392986767,0.75,214.97,214.96,36.46]
["bitfinex","SOLUSD",1757392987672,0.75,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757392987873,0.06,214.97,214.96,36.46]
["bitfinex","SOLUSD",1757392988870,0.75,214.97,214.96,36.46]
["bitfinex","SOLUSD",1757392990264,0.75,214.97,214.95,30.68220372]
["bitfinex","SOLUSD",1757392990265,0.06,214.97,214.95,30.68220372]
["bitfinex","SOLUSD",1757392990558,0.78,214.97,214.95,4.68220372]
["bitfinex","SOLUSD",1757392990766,0.06,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757392990980,0.72,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757392991280,0.72,214.96,214.95,36.45]
["bitfinex","SOLUSD",1757392993251,0.06,214.97,214.95,41.1022447]
["bitfinex","SOLUSD",1757392993954,0.78,214.97,214.95,41.1022447]
["bitfinex","SOLUSD",1757392996064,0.06,214.97,214.95,41.1022447]
["bitfinex","SOLUSD",1757392998456,0.06,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757392998457,0.72,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757392998653,0.72,214.96,214.95,36.45]
["bitfinex","SOLUSD",1757392999774,0.06,214.97,214.95,36.45]
["bitfinex","SOLUSD",1757393000564,0.06,214.97,214.95,41.10209322]
["bitfinex","SOLUSD",1757393002463,0.78,214.97,214.95,41.10209322]
["bitfinex","SOLUSD",1757393002666,0.06,214.97,214.95,41.10209322]
["bitfinex","SOLUSD",1757393002981,0.78,214.97,214.95,41.10209322]
["bitfinex","SOLUSD",1757393003864,0.06,214.97,214.95,41.76209322]
["bitfinex","SOLUSD",1757393004060,0.06,214.97,214.96,0.66]
["bitfinex","SOLUSD",1757393004253,0.06,214.98,214.97,26.0]
["bitfinex","SOLUSD",1757393004454,0.06,214.98,214.97,62.42]
["bitfinex","SOLUSD",1757393004681,0.06,214.98,214.97,63.08]
["bitfinex","SOLUSD",1757393005965,0.06,214.98,214.97,67.07181188]
["bitfinex","SOLUSD",1757393006973,0.06,214.98,214.97,67.73181188]
["bitfinex","SOLUSD",1757393008569,0.06,214.98,214.97,31.31181188]
["bitfinex","SOLUSD",1757393008763,0.06,214.98,214.97,67.73181188]
["bitfinex","SOLUSD",1757393009376,0.06,214.98,214.97,31.31181188]
["bitfinex","SOLUSD",1757393009586,0.06,214.98,214.97,67.73181188]
["bitfinex","SOLUSD",1757393010291,0.06,214.98,214.97,31.31181188]
["bitfinex","SOLUSD",1757393010586,0.06,214.98,214.97,67.73181188]
["bitfinex","SOLUSD",1757393010784,0.06,214.98,214.97,30.65181188]
["bitfinex","SOLUSD",1757393010969,0.06,214.98,214.97,67.07181188]
["bitfinex","SOLUSD",1757393012367,0.06,214.98,214.97,30.65181188]
["bitfinex","SOLUSD",1757393012586,0.78,214.98,214.97,67.07181188]
["bitfinex","SOLUSD",1757393013371,0.78,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757393013576,0.78,214.98,214.96,36.42]
["bitfinex","SOLUSD",1757393013880,0.72,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393014186,0.72,214.97,214.96,36.42]
["bitfinex","SOLUSD",1757393014886,5.37183322,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393015196,5.37183322,214.97,214.96,36.42]
["bitfinex","SOLUSD",1757393016097,12.27407549,214.97,214.95,36.45]
["bitfinex","SOLUSD",1757393016389,0.72,214.96,214.95,36.45]
["bitfinex","SOLUSD",1757393018299,0.72,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393018495,0.72,214.96,214.95,36.45]
["bitfinex","SOLUSD",1757393019071,0.72,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393019274,0.72,214.96,214.95,36.11]
["bitfinex","SOLUSD",1757393022411,0.06,214.98,214.95,37.15]
["bitfinex","SOLUSD",1757393023889,0.06,214.98,214.95,41.80208501]
["bitfinex","SOLUSD",1757393026012,0.06,214.98,214.95,41.10208501]
["bitfinex","SOLUSD",1757393026305,0.06,214.98,214.95,41.80208501]
["bitfinex","SOLUSD",1757393027309,0.06,214.98,214.96,0.7]
["bitfinex","SOLUSD",1757393027802,0.06,214.98,214.97,26.7]
["bitfinex","SOLUSD",1757393028016,0.06,214.98,214.97,26.0]
["bitfinex","SOLUSD",1757393028187,0.06,214.98,214.97,30.65181188]
["bitfinex","SOLUSD",1757393029719,0.06,214.98,214.97,31.35181188]
["bitfinex","SOLUSD",1757393030614,0.06,214.98,214.97,30.65181188]
["bitfinex","SOLUSD",1757393031325,0.06,214.98,214.97,67.05181188]
["bitfinex","SOLUSD",1757393039605,0.73,214.98,214.97,67.05181188]
["bitfinex","SOLUSD",1757393040131,0.73,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757393040328,0.73,214.98,214.96,36.4]
["bitfinex","SOLUSD",1757393040522,0.06,214.98,214.96,36.4]
["bitfinex","SOLUSD",1757393040727,0.67,214.97,214.96,36.4]
["bitfinex","SOLUSD",1757393041219,0.06,214.98,214.96,41.05202828]
["bitfinex","SOLUSD",1757393041426,0.73,214.98,214.96,41.05202828]
["bitfinex","SOLUSD",1757393041822,0.06,214.98,214.96,41.05202828]
["bitfinex","SOLUSD",1757393042336,0.06,214.98,214.97,41.05181188]
["bitfinex","SOLUSD",1757393042730,0.73,214.98,214.97,41.05181188]
["bitfinex","SOLUSD",1757393043449,0.06,214.98,214.97,41.05181188]
["bitfinex","SOLUSD",1757393044116,0.06,214.98,214.97,4.65181188]
["bitfinex","SOLUSD",1757393044321,0.73,214.98,214.97,36.4]
["bitfinex","SOLUSD",1757393045427,0.73,214.98,214.96,36.38]
["bitfinex","SOLUSD",1757393045614,0.67,214.97,214.96,36.38]
["bitfinex","SOLUSD",1757393048442,0.67,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393048637,4.71167097,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757393048939,4.71167097,214.98,214.95,36.41]
["bitfinex","SOLUSD",1757393049120,0.67,214.97,214.95,36.41]
["bitfinex","SOLUSD",1757393049319,0.67,214.96,214.95,36.41]
["bitfinex","SOLUSD",1757393051222,0.67,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393051450,0.67,214.96,214.95,36.41]
["bitfinex","SOLUSD",1757393053750,5.32202828,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393057632,0.67,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393060463,5.31185787,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393060638,4.65185787,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393060840,0.66,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393061154,13.59559401,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393061339,14.25559401,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393061930,13.59559401,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393062135,0.66,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393065272,134.56,214.98,214.95,0.74]
["bitfinex","SOLUSD",1757393065454,134.56,214.98,214.95,37.12]
["bitfinex","SOLUSD",1757393065762,134.56,214.98,214.95,36.41]
["bitfinex","SOLUSD",1757393065972,134.56,214.98,214.96,0.71]
["bitfinex","SOLUSD",1757393066171,134.56,214.98,214.95,36.41]
["bitfinex","SOLUSD",1757393066478,135.22,214.98,214.95,36.41]
["bitfinex","SOLUSD",1757393067070,0.66,214.97,214.95,36.41]
["bitfinex","SOLUSD",1757393067273,0.66,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393067451,0.66,214.97,214.96,36.38]
["bitfinex","SOLUSD",1757393067645,134.56,214.98,214.96,36.38]
["bitfinex","SOLUSD",1757393067860,135.22,214.98,214.96,36.38]
["bitfinex","SOLUSD",1757393069971,0.66,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393070484,14.25559401,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393071267,18.90761888,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393071440,19.26434998,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393071646,0.66,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393074464,0.66,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393078580,0.66,214.96,214.95,36.39]
["bitfinex","SOLUSD",1757393079987,5.31202828,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393080785,8.79115781,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393081157,0.66,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393081470,4.13946818,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393081677,0.66,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393083366,4.14055924,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393084164,3.4805691,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393084368,134.56,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757393084369,0.06,214.98,214.95,0.73]
["bitfinex","SOLUSD",1757393086368,0.06,214.98,214.96,36.34]
["bitfinex","SOLUSD",1757393086369,0.66,214.97,214.96,36.34]
["bitfinex","SOLUSD",1757393086982,0.66,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393087370,0.66,214.97,214.95,30.87]
["bitfinex","SOLUSD",1757393087690,0.66,214.96,214.95,30.87]
["bitfinex","SOLUSD",1757393087859,0.66,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393088284,0.72,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757393088467,3.48061964,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393088672,0.66,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393089590,0.06,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757393089771,4.14105101,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393090084,0.66,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393091374,0.66,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393092181,0.72,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757393092385,4.14130579,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393092585,0.66,214.97,214.95,36.37]
["bitfinex","SOLUSD",1757393092783,0.66,214.96,214.95,36.37]
["bitfinex","SOLUSD",1757393095390,0.06,214.98,214.95,37.07]
["bitfinex","SOLUSD",1757393095692,0.06,214.98,214.96,0.7]
["bitfinex","SOLUSD",1757393096071,0.06,214.98,214.97,0.7]
["bitfinex","SOLUSD",1757393096290,0.06,214.98,214.96,0.7]
["bitfinex","SOLUSD",1757393096480,0.06,214.98,214.96,5.35188498]
["bitfinex","SOLUSD",1757393097578,0.06,214.98,214.97,5.35181188]
["bitfinex","SOLUSD",1757393097772,0.06,214.98,214.97,4.65181188]
["bitfinex","SOLUSD",1757393099396,0.06,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757393099690,0.72,214.98,214.97,36.32]
["bitfinex","SOLUSD",1757393100279,0.72,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757393100481,0.06,214.98,214.96,36.32]
["bitfinex","SOLUSD",1757393100802,0.66,214.97,214.96,36.32]
["bitfinex","SOLUSD",1757393101090,0.66,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393101298,0.66,214.97,214.96,36.32]
["bitfinex","SOLUSD",1757393103092,0.06,214.98,214.96,36.32]
["bitfinex","SOLUSD",1757393103597,0.06,214.98,214.95,4.68224272]
["bitfinex","SOLUSD",1757393103804,0.06,214.98,214.97,36.32]
["bitfinex","SOLUSD",1757393106588,0.72,214.98,214.97,36.32]
["bitfinex","SOLUSD",1757393107400,0.72,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757393107703,0.72,214.98,214.96,36.32]
["bitfinex","SOLUSD",1757393107909,0.66,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393108077,0.66,214.97,214.96,36.32]
["bitfinex","SOLUSD",1757393109289,0.06,214.98,214.96,36.32]
["bitfinex","SOLUSD",1757393109482,0.72,214.98,214.96,36.32]
["bitfinex","SOLUSD",1757393110601,0.06,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757393110802,0.67,214.97,214.96,36.3]
["bitfinex","SOLUSD",1757393111184,0.67,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393111914,0.67,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393112592,5.32202828,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393112994,22.39818419,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393115007,17.74615591,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393115193,3.4805619,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393115511,0.73,214.98,214.95,36.33]
["bitfinex","SOLUSD",1757393115712,3.47986953,214.97,214.95,36.33]
["bitfinex","SOLUSD",1757393115887,0.73,214.98,214.95,36.33]
["bitfinex","SOLUSD",1757393116211,3.4798692,214.97,214.95,36.33]
["bitfinex","SOLUSD",1757393116388,0.73,214.98,214.95,36.33]
["bitfinex","SOLUSD",1757393116697,0.06,214.98,214.95,41.66222209]
["bitfinex","SOLUSD",1757393117304,0.06,214.98,214.96,0.68]
["bitfinex","SOLUSD",1757393118295,0.06,214.98,214.97,4.65181188]
["bitfinex","SOLUSD",1757393118495,0.06,214.98,214.97,40.95181188]
["bitfinex","SOLUSD",1757393118808,0.06,214.98,214.97,5.33181188]
["bitfinex","SOLUSD",1757393119000,0.06,214.98,214.97,41.63181188]
["bitfinex","SOLUSD",1757393122018,0.06,214.98,214.97,5.33181188]
["bitfinex","SOLUSD",1757393122219,0.06,214.98,214.97,67.63181188]
["bitfinex","SOLUSD",1757393122697,0.06,214.98,214.97,66.95181188]
["bitfinex","SOLUSD",1757393122903,0.06,214.98,214.97,67.63181188]
["bitfinex","SOLUSD",1757393123513,0.06,214.98,214.97,66.95181188]
["bitfinex","SOLUSD",1757393124521,0.06,214.98,214.97,66.93181188]
["bitfinex","SOLUSD",1757393125320,0.06,214.98,214.97,30.65181188]
["bitfinex","SOLUSD",1757393125506,0.06,214.98,214.97,66.93181188]
["bitfinex","SOLUSD",1757393126326,0.06,214.98,214.97,67.61181188]
["bitfinex","SOLUSD",1757393127412,0.06,214.98,214.97,66.93181188]
["bitfinex","SOLUSD",1757393128596,0.73,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757393128803,0.06,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757393129014,0.06,214.98,214.96,36.28]
["bitfinex","SOLUSD",1757393129638,0.67,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757393130011,0.67,214.97,214.95,36.31]
["bitfinex","SOLUSD",1757393130315,0.67,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393130520,5.32202828,214.96,214.95,36.31]
["bitfinex","SOLUSD",1757393130718,0.67,214.96,214.95,36.31]
["bitfinex","SOLUSD",1757393131019,0.67,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393131020,5.32202828,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393132823,22.34254372,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393133014,25.82064171,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393133402,27.68244905,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393134019,24.25752762,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393134226,22.39572028,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393134913,17.743692,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393135424,22.39572028,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393135819,4.14809799,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393136210,0.67,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393136730,22.39396086,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757393137819,39.59559401,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757393138008,46.49685401,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757393138209,43.74193258,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757393138510,46.28347999,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757393138721,50.9351203,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757393139120,54.36004173,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757393140432,90.64004173,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757393144653,90.63279496,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757393146323,6.00960191,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757393146527,13.59559401,214.96,214.92,0.03]
["bitfinex","SOLUSD",1757393146730,13.59559401,214.96,214.92,0.7]
["bitfinex","SOLUSD",1757393146914,18.95762229,214.96,214.92,0.03]
["bitfinex","SOLUSD",1757393148215,17.02051544,214.94,214.92,0.03]
["bitfinex","SOLUSD",1757393148411,46.48704513,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757393148632,47.19704513,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757393149222,49.05937257,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757393150134,13.59559401,214.87,214.82,0.2]
["bitfinex","SOLUSD",1757393150315,3.42492143,214.86,214.82,0.2]
["bitfinex","SOLUSD",1757393150515,17.73051544,214.87,214.82,0.2]
["bitfinex","SOLUSD",1757393150716,17.73051544,214.87,214.82,0.87]
["bitfinex","SOLUSD",1757393152124,14.30559401,214.87,214.82,0.87]
["bitfinex","SOLUSD",1757393153344,4.65419342,214.86,214.82,0.87]
["bitfinex","SOLUSD",1757393154228,14.30559401,214.85,214.82,0.2]
["bitfinex","SOLUSD",1757393154439,13.59559401,214.85,214.82,0.2]
["bitfinex","SOLUSD",1757393155429,13.59559401,214.85,214.82,0.87]
["bitfinex","SOLUSD",1757393155725,13.59559401,214.85,214.82,0.2]
["bitfinex","SOLUSD",1757393156025,0.71,214.93,214.83,0.67]
["bitfinex","SOLUSD",1757393156343,0.06,214.97,214.83,0.67]
["bitfinex","SOLUSD",1757393156344,13.59559401,214.92,214.83,0.67]
["bitfinex","SOLUSD",1757393156524,9.97770942,214.96,214.85,26.0]
["bitfinex","SOLUSD",1757393156726,4.65223497,214.96,214.86,37.05]
["bitfinex","SOLUSD",1757393156951,13.59559401,214.95,214.87,0.67]
["bitfinex","SOLUSD",1757393157539,18.24784822,214.95,214.88,4.65376023]
["bitfinex","SOLUSD",1757393157752,18.24784822,214.95,214.89,0.67]
["bitfinex","SOLUSD",1757393158147,18.30784822,214.95,214.89,0.67]
["bitfinex","SOLUSD",1757393158727,18.30784822,214.95,214.89,5.32345674]
["bitfinex","SOLUSD",1757393160832,13.65559401,214.95,214.89,5.32345674]
["bitfinex","SOLUSD",1757393163353,18.30790792,214.95,214.89,5.32345674]
["bitfinex","SOLUSD",1757393163557,0.71,214.94,214.88,36.34]
["bitfinex","SOLUSD",1757393163738,0.71,214.93,214.88,36.34]
["bitfinex","SOLUSD",1757393163932,0.71,214.92,214.88,36.34]
["bitfinex","SOLUSD",1757393164837,0.71,214.92,214.88,40.99369599]
["bitfinex","SOLUSD",1757393165159,5.36246162,214.94,214.88,41.66369599]
["bitfinex","SOLUSD",1757393167445,0.71,214.94,214.88,41.66369599]
["bitfinex","SOLUSD",1757393167845,5.36246147,214.94,214.88,41.66369599]
["bitfinex","SOLUSD",1757393169448,13.59559401,214.93,214.88,37.01]
["bitfinex","SOLUSD",1757393169648,14.30559401,214.93,214.88,37.01]
["bitfinex","SOLUSD",1757393169948,14.30559401,214.93,214.88,0.67]
["bitfinex","SOLUSD",1757393170342,14.30559401,214.93,214.88,36.95]
["bitfinex","SOLUSD",1757393170544,14.30559401,214.93,214.88,0.67]
["bitfinex","SOLUSD",1757393170848,14.30559401,214.93,214.88,36.95]
["bitfinex","SOLUSD",1757393171933,18.95833533,214.93,214.88,36.95]
["bitfinex","SOLUSD",1757393172157,18.95833533,214.93,214.88,41.60375579]
["bitfinex","SOLUSD",1757393172644,18.24833533,214.93,214.88,0.67]
["bitfinex","SOLUSD",1757393172850,0.66,214.92,214.88,36.28]
["bitfinex","SOLUSD",1757393173043,18.24833533,214.93,214.88,36.28]
["bitfinex","SOLUSD",1757393173247,0.66,214.92,214.88,36.28]
["bitfinex","SOLUSD",1757393173640,18.24833533,214.93,214.88,36.96]
["bitfinex","SOLUSD",1757393173841,18.90833533,214.93,214.88,41.61370008]
["bitfinex","SOLUSD",1757393174036,14.25559401,214.93,214.88,41.61370008]
["bitfinex","SOLUSD",1757393174350,13.59559401,214.94,214.89,0.68]
["bitfinex","SOLUSD",1757393174755,0.66,214.93,214.89,0.68]
["bitfinex","SOLUSD",1757393175154,5.31267763,214.93,214.88,40.93370008]
["bitfinex","SOLUSD",1757393175461,0.66,214.92,214.88,36.28]
["bitfinex","SOLUSD",1757393176070,0.66,214.92,214.88,36.96]
["bitfinex","SOLUSD",1757393177361,0.66,214.92,214.89,0.03]
["bitfinex","SOLUSD",1757393179439,4.65267763,214.93,214.89,0.03]
["bitfinex","SOLUSD",1757393179643,4.65267763,214.93,214.89,0.71]
["bitfinex","SOLUSD",1757393179844,13.65559401,214.94,214.89,0.71]
["bitfinex","SOLUSD",1757393180044,0.66,214.93,214.89,0.71]
["bitfinex","SOLUSD",1757393180652,0.66,214.93,214.89,36.99]
["bitfinex","SOLUSD",1757393180957,0.66,214.93,214.89,0.71]
["bitfinex","SOLUSD",1757393181140,5.31280217,214.93,214.89,0.03]
["bitfinex","SOLUSD",1757393181342,13.59559401,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757393181745,14.25559401,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757393182840,4.65323099,214.91,214.89,0.03]
["bitfinex","SOLUSD",1757393182841,13.59559401,214.91,214.89,0.03]
["bitfinex","SOLUSD",1757393183152,14.25559401,214.92,214.89,0.03]
["bitfinex","SOLUSD",1757393185262,13.59559401,214.92,214.89,0.03]
["bitfinex","SOLUSD",1757393185465,0.66,214.91,214.89,0.03]
["bitfinex","SOLUSD",1757393188548,18.24858955,214.92,214.89,0.03]
["bitfinex","SOLUSD",1757393188747,0.66,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757393189761,5.31332712,214.9,214.89,0.03]
["bitfinex","SOLUSD",1757393190549,13.59559401,214.92,214.89,0.03]
["bitfinex","SOLUSD",1757393190970,14.25559401,214.92,214.89,0.03]
["bitfinex","SOLUSD",1757393191166,0.66,214.91,214.89,0.03]
["bitfinex","SOLUSD",1757393191948,5.3131207,214.91,214.89,0.03]
["bitfinex","SOLUSD",1757393192555,13.59559401,214.92,214.89,0.03]
["bitfinex","SOLUSD",1757393192951,0.06,214.94,214.9,0.68]
["bitfinex","SOLUSD",1757393193172,0.06,214.94,214.91,36.28]
["bitfinex","SOLUSD",1757393193465,0.06,214.94,214.92,0.68]
["bitfinex","SOLUSD",1757393194045,0.06,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1757393194551,0.06,214.94,214.93,5.33267761]
["bitfinex","SOLUSD",1757393198454,0.06,214.97,214.94,26.0]
["bitfinex","SOLUSD",1757393198662,0.06,214.97,214.95,36.28]
["bitfinex","SOLUSD",1757393198859,0.06,214.97,214.95,36.96]
["bitfinex","SOLUSD",1757393199160,0.06,214.97,214.96,0.68]
["bitfinex","SOLUSD",1757393199872,0.06,214.97,214.96,5.33202828]
["bitfinex","SOLUSD",1757393207776,0.06,215.02,214.99,26.0]
["bitfinex","SOLUSD",1757393208071,0.06,215.02,214.99,62.26]
["bitfinex","SOLUSD",1757393208272,0.06,215.02,215.0,0.68]
["bitfinex","SOLUSD",1757393208865,0.06,215.02,214.99,26.0]
["bitfinex","SOLUSD",1757393208866,0.73,215.02,214.99,26.0]
["bitfinex","SOLUSD",1757393209055,0.06,215.02,215.01,36.26]
["bitfinex","SOLUSD",1757393209657,0.06,215.02,215.01,40.91094646]
["bitfinex","SOLUSD",1757393211679,0.06,215.02,215.01,41.59094646]
["bitfinex","SOLUSD",1757393212361,0.06,215.02,215.01,40.91094646]
["bitfinex","SOLUSD",1757393212960,0.06,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1757393213161,0.06,215.02,215.01,40.91094646]
["bitfinex","SOLUSD",1757393216380,0.06,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1757393216698,0.06,215.02,215.01,36.24]
["bitfinex","SOLUSD",1757393217962,0.06,215.02,215.01,40.89094646]
["bitfinex","SOLUSD",1757393218390,0.06,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1757393218590,0.06,215.02,215.01,40.89094646]
["bitfinex","SOLUSD",1757393219598,0.73,215.02,215.01,40.89094646]
["bitfinex","SOLUSD",1757393219784,0.73,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1757393219983,0.06,215.02,215.01,36.24]
["bitfinex","SOLUSD",1757393222081,0.06,215.02,215.01,41.57094646]
["bitfinex","SOLUSD",1757393225976,1e-08,215.02,215.01,42.12906003]
["bitfinex","SOLUSD",1757393231409,1e-08,215.03,215.01,42.12906003]
["bitfinex","SOLUSD",1757393231608,1e-08,215.03,215.02,0.71]
["bitfinex","SOLUSD",1757393232105,1e-08,215.03,215.02,5.36073016]
["bitfinex","SOLUSD",1757393234107,0.69000001,215.03,215.02,30.65073016]
["bitfinex","SOLUSD",1757393234308,0.69000001,215.03,215.02,66.87073016]
["bitfinex","SOLUSD",1757393235888,1e-08,215.03,215.02,66.87073016]
["bitfinex","SOLUSD",1757393236084,0.69000001,215.03,215.02,66.87073016]
["bitfinex","SOLUSD",1757393236291,1e-08,215.03,215.02,66.87073016]
["bitfinex","SOLUSD",1757393237797,1e-08,215.03,215.02,67.58073016]
["bitfinex","SOLUSD",1757393241016,1e-08,215.03,215.02,66.87073016]
["bitfinex","SOLUSD",1757393241911,1e-08,215.03,215.02,65.87073016]
["bitfinex","SOLUSD",1757393242408,0.69000001,215.03,215.02,65.87073016]
["bitfinex","SOLUSD",1757393242819,0.69000001,215.03,215.02,26.0]
["bitfinex","SOLUSD",1757393242989,0.69000001,215.03,215.02,66.87073016]
["bitfinex","SOLUSD",1757393243308,0.69000001,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1757393243495,0.69000001,215.03,215.02,40.87073016]
["bitfinex","SOLUSD",1757393244608,0.69000001,215.03,215.02,26.0]
["bitfinex","SOLUSD",1757393244816,0.69000001,215.03,215.02,62.22]
["bitfinex","SOLUSD",1757393246110,0.69000001,215.03,215.02,66.87073016]
["bitfinex","SOLUSD",1757393247916,0.69000001,215.03,215.02,66.90073016]
["bitfinex","SOLUSD",1757393250320,0.69000001,215.03,215.02,30.68073016]
["bitfinex","SOLUSD",1757393250529,0.69000001,215.03,215.02,66.90073016]
["bitfinex","SOLUSD",1757393251435,0.69000001,215.03,215.02,36.25]
["bitfinex","SOLUSD",1757393252832,0.69000001,215.03,215.02,40.90073016]
["bitfinex","SOLUSD",1757393254114,1e-08,215.03,215.02,40.90073016]
["bitfinex","SOLUSD",1757393254508,0.69000001,215.03,215.02,40.90073016]
["bitfinex","SOLUSD",1757393259830,0.69000001,215.03,215.02,36.25]
["bitfinex","SOLUSD",1757393262427,1e-08,215.03,215.02,40.90073016]
["bitfinex","SOLUSD",1757393262625,0.69000001,215.03,215.02,40.90073016]
["bitfinex","SOLUSD",1757393263838,0.69000001,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757393264023,0.69000001,215.03,215.02,36.23]
["bitfinex","SOLUSD",1757393266039,0.69000001,215.03,214.89,0.03]
["bitfinex","SOLUSD",1757393266040,5.34067307,215.03,214.89,0.03]
["bitfinex","SOLUSD",1757393266346,26.0,214.86,214.7,4.65765278]
["bitfinex","SOLUSD",1757393266546,13.59559401,214.81,214.75,0.69]
["bitfinex","SOLUSD",1757393266850,3.48185032,214.81,214.79,0.72]
["bitfinex","SOLUSD",1757393267040,6.96331004,214.81,214.79,0.72]
["bitfinex","SOLUSD",1757393267251,6.94502938,214.81,214.79,0.03]
["bitfinex","SOLUSD",1757393267442,6.94514223,214.81,214.79,0.03]
["bitfinex","SOLUSD",1757393267749,3.47262754,214.81,214.79,0.03]
["bitfinex","SOLUSD",1757393268138,3.42302454,214.84,214.79,0.03]
["bitfinex","SOLUSD",1757393268322,11.90488128,214.83,214.79,0.03]
["bitfinex","SOLUSD",1757393268642,3.46693374,214.82,214.79,0.03]
["bitfinex","SOLUSD",1757393268838,6.93411243,214.81,214.79,0.03]
["bitfinex","SOLUSD",1757393269838,3.46693374,214.81,214.79,0.03]
["bitfinex","SOLUSD",1757393270235,3.78302454,214.83,214.79,0.03]
["bitfinex","SOLUSD",1757393270442,3.45809889,214.82,214.79,0.03]
["bitfinex","SOLUSD",1757393270634,4.6547579,214.84,214.79,0.03]
["bitfinex","SOLUSD",1757393270843,17.57704379,214.85,214.8,38.68]
["bitfinex","SOLUSD",1757393271032,3.45787146,214.84,214.8,38.68]
["bitfinex","SOLUSD",1757393271233,17.93704379,214.85,214.8,37.99]
["bitfinex","SOLUSD",1757393271649,3.45500853,214.84,214.8,37.99]
["bitfinex","SOLUSD",1757393271859,14.51401925,214.85,214.8,37.99]
["bitfinex","SOLUSD",1757393272150,3.45506425,214.84,214.8,37.99]
["bitfinex","SOLUSD",1757393272340,17.93704379,214.85,214.8,37.99]
["bitfinex","SOLUSD",1757393272538,3.45246652,214.84,214.8,37.99]
["bitfinex","SOLUSD",1757393272731,17.93704379,214.85,214.8,37.99]
["bitfinex","SOLUSD",1757393272932,3.45246652,214.84,214.8,37.99]
["bitfinex","SOLUSD",1757393273256,22.59147318,214.85,214.8,37.99]
["bitfinex","SOLUSD",1757393273457,3.45019813,214.84,214.8,37.99]
["bitfinex","SOLUSD",1757393273630,3.45019813,214.83,214.8,37.99]
["bitfinex","SOLUSD",1757393273830,3.42302454,214.84,214.8,37.99]
["bitfinex","SOLUSD",1757393274030,3.45031009,214.83,214.8,37.99]
["bitfinex","SOLUSD",1757393274247,3.42302454,214.84,214.8,37.99]
["bitfinex","SOLUSD",1757393274542,3.44817159,214.83,214.81,0.69]
["bitfinex","SOLUSD",1757393274739,17.57704379,214.85,214.8,37.99]
["bitfinex","SOLUSD",1757393274944,3.44806086,214.84,214.8,38.68]
["bitfinex","SOLUSD",1757393275144,3.44631603,214.83,214.8,38.68]
["bitfinex","SOLUSD",1757393275346,17.57704379,214.85,214.8,38.68]
["bitfinex","SOLUSD",1757393275553,3.44631719,214.84,214.8,38.68]
["bitfinex","SOLUSD",1757393275849,3.44631719,214.83,214.8,38.68]
["bitfinex","SOLUSD",1757393276025,3.42302454,214.84,214.8,38.68]
["bitfinex","SOLUSD",1757393276230,3.44631636,214.83,214.8,38.68]
["bitfinex","SOLUSD",1757393276449,3.42302454,214.84,214.8,38.68]
["bitfinex","SOLUSD",1757393276654,3.44478092,214.83,214.8,38.68]
["bitfinex","SOLUSD",1757393276859,3.42302454,214.84,214.8,38.68]
["bitfinex","SOLUSD",1757393277042,3.44478092,214.83,214.8,38.68]
["bitfinex","SOLUSD",1757393277235,3.42302454,214.84,214.8,38.68]
["bitfinex","SOLUSD",1757393277437,3.44371162,214.83,214.8,38.68]
["bitfinex","SOLUSD",1757393277650,3.42302454,214.84,214.8,38.68]
["bitfinex","SOLUSD",1757393277846,3.44371078,214.83,214.8,38.68]
["bitfinex","SOLUSD",1757393278177,3.44276572,214.82,214.8,38.68]
["bitfinex","SOLUSD",1757393278334,3.42302454,214.84,214.8,38.68]
["bitfinex","SOLUSD",1757393278657,18.80844716,214.85,214.8,38.68]
["bitfinex","SOLUSD",1757393278658,3.44276439,214.83,214.81,0.69]
["bitfinex","SOLUSD",1757393278834,3.42302454,214.86,214.82,0.69]
["bitfinex","SOLUSD",1757393279035,3.44250191,214.85,214.82,0.69]
["bitfinex","SOLUSD",1757393279245,3.44250191,214.84,214.82,0.69]
["bitfinex","SOLUSD",1757393279453,3.42302454,214.86,214.82,0.69]
["bitfinex","SOLUSD",1757393279643,3.44189255,214.85,214.82,0.69]
["bitfinex","SOLUSD",1757393279942,3.44189255,214.84,214.82,0.69]
["bitfinex","SOLUSD",1757393280143,3.44189255,214.83,214.82,0.69]
["bitfinex","SOLUSD",1757393280963,3.44189255,214.83,214.8,37.99]
["bitfinex","SOLUSD",1757393281144,15.79098495,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757393281332,13.59559401,214.8,214.65,0.69]
["bitfinex","SOLUSD",1757393281531,13.59559401,214.76,214.66,26.11]
["bitfinex","SOLUSD",1757393281860,5.63728349,214.75,214.67,26.11]
["bitfinex","SOLUSD",1757393282154,3.44189255,214.74,214.68,38.59]
["bitfinex","SOLUSD",1757393282456,3.44189255,214.73,214.69,38.59]
["bitfinex","SOLUSD",1757393282653,0.55842524,214.77,214.7,38.59]
["bitfinex","SOLUSD",1757393282654,3.44189255,214.72,214.7,38.59]
["bitfinex","SOLUSD",1757393282838,3.44189255,214.71,214.7,38.59]
["bitfinex","SOLUSD",1757393283036,26.0,214.76,214.7,43.24766185]
["bitfinex","SOLUSD",1757393283237,3.43726824,214.75,214.71,0.69]
["bitfinex","SOLUSD",1757393283458,2.19539094,214.76,214.72,0.69]
["bitfinex","SOLUSD",1757393283656,2.19539094,214.76,214.73,0.69]
["bitfinex","SOLUSD",1757393284152,2.19539094,214.75,214.7,42.55766185]
["bitfinex","SOLUSD",1757393284458,2.19539094,214.74,214.7,43.24766185]
["bitfinex","SOLUSD",1757393284636,2.19539094,214.74,214.71,0.69]
["bitfinex","SOLUSD",1757393285255,2.19539094,214.74,214.71,5.34732599]
["bitfinex","SOLUSD",1757393285439,2.19539094,214.75,214.71,5.34732599]
["bitfinex","SOLUSD",1757393285644,2.19539094,214.75,214.7,37.9]
["bitfinex","SOLUSD",1757393285645,2.19539094,214.74,214.7,37.9]
["bitfinex","SOLUSD",1757393285953,2.19539094,214.73,214.69,43.22783796]
["bitfinex","SOLUSD",1757393286345,0.85842524,214.76,214.67,0.69]
["bitfinex","SOLUSD",1757393286346,2.19539094,214.72,214.67,0.69]
["bitfinex","SOLUSD",1757393286558,13.59559401,214.7,214.59,4.66004939]
["bitfinex","SOLUSD",1757393286741,2.19539094,214.65,214.61,0.69]
["bitfinex","SOLUSD",1757393286937,2.19539094,214.64,214.61,0.69]
["bitfinex","SOLUSD",1757393287137,41.85,214.61,214.49,13.59559401]
["bitfinex","SOLUSD",1757393287366,41.85,214.61,214.28,35.0]
["bitfinex","SOLUSD",1757393287367,26.0,214.47,214.33,0.69]
["bitfinex","SOLUSD",1757393287575,2.19539094,214.41,214.36,0.69]
["bitfinex","SOLUSD",1757393287774,0.55842524,214.42,214.37,27.19]
["bitfinex","SOLUSD",1757393287942,26.0,214.51,214.3,3.77604213]
["bitfinex","SOLUSD",1757393287943,0.55842524,214.44,214.38,34.91]
["bitfinex","SOLUSD",1757393288254,0.55842524,214.49,214.39,40.37]
["bitfinex","SOLUSD",1757393288559,2.19539094,214.51,214.39,40.37]
["bitfinex","SOLUSD",1757393288560,3.42539146,214.48,214.4,0.69]
["bitfinex","SOLUSD",1757393288768,26.0,214.5,214.41,39.74]
["bitfinex","SOLUSD",1757393288942,3.42511113,214.49,214.42,0.69]
["bitfinex","SOLUSD",1757393289263,5.42413488,214.5,214.42,0.69]
["bitfinex","SOLUSD",1757393289449,6.83747228,214.49,214.42,0.69]
["bitfinex","SOLUSD",1757393289649,6.83747228,214.48,214.43,39.72]
["bitfinex","SOLUSD",1757393289956,5.42413488,214.5,214.44,40.41]
["bitfinex","SOLUSD",1757393290157,0.55842524,214.51,214.44,0.69]
["bitfinex","SOLUSD",1757393290362,6.82603688,214.5,214.45,39.72]
["bitfinex","SOLUSD",1757393290541,5.98256012,214.51,214.46,40.36]
["bitfinex","SOLUSD",1757393290742,6.82603622,214.5,214.46,39.7]
["bitfinex","SOLUSD",1757393290943,14.54933115,214.52,214.47,0.66]
["bitfinex","SOLUSD",1757393291165,6.82599826,214.51,214.47,0.66]
["bitfinex","SOLUSD",1757393291352,6.82599826,214.5,214.48,39.68]
["bitfinex","SOLUSD",1757393291556,6.82599826,214.49,214.47,0.66]
["bitfinex","SOLUSD",1757393291868,0.1,214.56,214.48,40.32]
["bitfinex","SOLUSD",1757393291869,5.42413488,214.56,214.48,40.32]
["bitfinex","SOLUSD",1757393292056,6.81539062,214.55,214.49,0.66]
["bitfinex","SOLUSD",1757393292262,5.42413488,214.58,214.49,0.66]
["bitfinex","SOLUSD",1757393292477,6.80983778,214.57,214.49,0.66]
["bitfinex","SOLUSD",1757393292644,5.42413488,214.59,214.49,0.66]
["bitfinex","SOLUSD",1757393292845,12.7919129,214.58,214.49,0.66]
["bitfinex","SOLUSD",1757393293045,3.40467639,214.57,214.5,65.72]
["bitfinex","SOLUSD",1757393293263,5.42413488,214.6,214.52,4.66157001]
["bitfinex","SOLUSD",1757393293548,3.4024767,214.59,214.53,0.66]
["bitfinex","SOLUSD",1757393293869,3.4024767,214.58,214.53,0.66]
["bitfinex","SOLUSD",1757393294163,5.42413488,214.6,214.53,0.66]
["bitfinex","SOLUSD",1757393294358,5.42413488,214.55,214.54,39.72]
["bitfinex","SOLUSD",1757393294668,8.82527294,214.55,214.54,39.72]
["bitfinex","SOLUSD",1757393295167,3.40113806,214.55,214.5,5.32190915]
["bitfinex","SOLUSD",1757393295362,3.40015332,214.54,214.51,40.38]
["bitfinex","SOLUSD",1757393295568,5.98256012,214.6,214.52,0.66]
["bitfinex","SOLUSD",1757393295749,3.39957108,214.59,214.52,40.36]
["bitfinex","SOLUSD",1757393295951,3.39957108,214.58,214.53,40.34]
["bitfinex","SOLUSD",1757393296161,5.42413488,214.61,214.54,0.66]
["bitfinex","SOLUSD",1757393296377,3.39902951,214.6,214.55,4.6609182]
["bitfinex","SOLUSD",1757393296572,3.39902951,214.59,214.55,4.6609182]
["bitfinex","SOLUSD",1757393296772,3.39902951,214.58,214.55,5.3209182]
["bitfinex","SOLUSD",1757393296962,5.98256012,214.6,214.56,39.66]
["bitfinex","SOLUSD",1757393297167,3.39913865,214.59,214.56,39.66]
["bitfinex","SOLUSD",1757393297351,5.98256012,214.6,214.55,0.66]
["bitfinex","SOLUSD",1757393297352,3.39913865,214.58,214.55,0.66]
["bitfinex","SOLUSD",1757393297555,5.98256012,214.6,214.55,0.66]
["bitfinex","SOLUSD",1757393297756,3.39875812,214.59,214.56,39.64]
["bitfinex","SOLUSD",1757393297951,3.39875812,214.58,214.57,39.62]
["bitfinex","SOLUSD",1757393298346,3.39875812,214.58,214.55,0.66]
["bitfinex","SOLUSD",1757393298659,5.42413488,214.6,214.57,39.6]
["bitfinex","SOLUSD",1757393298860,3.39865824,214.59,214.57,39.6]
["bitfinex","SOLUSD",1757393299057,3.39865824,214.58,214.57,39.6]
["bitfinex","SOLUSD",1757393299847,3.39865824,214.58,214.55,5.32084946]
["bitfinex","SOLUSD",1757393300052,5.42413488,214.61,214.55,5.32084946]
["bitfinex","SOLUSD",1757393300363,9.38120238,214.6,214.56,39.54]
["bitfinex","SOLUSD",1757393300572,3.39864226,214.59,214.56,39.54]
["bitfinex","SOLUSD",1757393300875,3.39864226,214.58,214.57,39.52]
["bitfinex","SOLUSD",1757393301081,3.39864226,214.58,214.48,4.66243938]
["bitfinex","SOLUSD",1757393301385,13.59559401,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757393301676,3.40079096,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757393302313,3.40079096,214.58,214.57,0.69]
["bitfinex","SOLUSD",1757393303567,3.40079096,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757393304066,3.40079096,214.58,214.57,39.55]
["bitfinex","SOLUSD",1757393304253,3.40079096,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757393304452,3.40079096,214.58,214.57,39.53]
["bitfinex","SOLUSD",1757393305269,3.40079096,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757393305469,23.07894509,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757393306972,39.59559401,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757393307151,55.45891039,214.55,214.52,0.03]
["bitfinex","SOLUSD",1757393307352,18.25694673,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757393307550,34.12026311,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757393307753,26.04907258,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757393307981,8.82492584,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757393308470,12.23969329,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757393309683,12.33969329,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757393310278,26.0,214.5,214.41,0.66]
["bitfinex","SOLUSD",1757393310462,5.42413488,214.43,214.42,17.58]
["bitfinex","SOLUSD",1757393310659,8.82492584,214.43,214.42,17.58]
["bitfinex","SOLUSD",1757393310880,3.40079096,214.43,214.42,17.58]
["bitfinex","SOLUSD",1757393311191,3.40079096,214.43,214.42,0.66]
["bitfinex","SOLUSD",1757393311384,3.40079096,214.43,214.42,40.24]
["bitfinex","SOLUSD",1757393311889,0.55842524,214.5,214.43,4.66352655]
["bitfinex","SOLUSD",1757393312084,6.84975648,214.49,214.43,4.66352655]
["bitfinex","SOLUSD",1757393312255,6.84975648,214.48,214.44,0.66]
["bitfinex","SOLUSD",1757393312455,3.42487824,214.47,214.45,0.66]
["bitfinex","SOLUSD",1757393312663,5.42413488,214.51,214.43,16.32234294]
["bitfinex","SOLUSD",1757393312881,6.84911142,214.5,214.43,16.32234294]
["bitfinex","SOLUSD",1757393313065,5.98256012,214.53,214.43,16.32234294]
["bitfinex","SOLUSD",1757393313066,3.42455571,214.49,214.43,16.32234294]
["bitfinex","SOLUSD",1757393313377,3.42455571,214.48,214.45,4.66309162]
["bitfinex","SOLUSD",1757393313557,3.42455571,214.47,214.46,0.66]
["bitfinex","SOLUSD",1757393314359,19.01972889,214.55,214.46,0.66]
["bitfinex","SOLUSD",1757393314559,6.85062664,214.54,214.46,0.66]
["bitfinex","SOLUSD",1757393314754,6.85062664,214.53,214.46,0.66]
["bitfinex","SOLUSD",1757393314967,6.85062664,214.52,214.46,0.66]
["bitfinex","SOLUSD",1757393315181,6.85062664,214.51,214.46,0.66]
["bitfinex","SOLUSD",1757393315377,3.42531332,214.5,214.46,0.66]
["bitfinex","SOLUSD",1757393315688,3.42531332,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1757393315886,10.0848619,214.56,214.48,40.16]
["bitfinex","SOLUSD",1757393316088,6.8520443,214.55,214.49,0.66]
["bitfinex","SOLUSD",1757393316385,6.8520443,214.54,214.49,0.66]
["bitfinex","SOLUSD",1757393316586,6.8520443,214.53,214.5,39.46]
["bitfinex","SOLUSD",1757393316784,6.8520443,214.52,214.51,0.66]
["bitfinex","SOLUSD",1757393317276,3.42602215,214.52,214.51,0.66]
["bitfinex","SOLUSD",1757393317477,3.42821108,214.52,214.51,0.66]
["bitfinex","SOLUSD",1757393317689,3.42821108,214.52,214.51,39.44]
["bitfinex","SOLUSD",1757393317876,3.42821108,214.52,214.51,40.1]
["bitfinex","SOLUSD",1757393318687,3.42821108,214.52,214.51,44.76178732]
["bitfinex","SOLUSD",1757393318868,13.59559401,214.58,214.51,44.74178732]
["bitfinex","SOLUSD",1757393318869,14.15401925,214.58,214.51,44.74178732]
["bitfinex","SOLUSD",1757393319074,6.86019438,214.57,214.51,44.74178732]
["bitfinex","SOLUSD",1757393319265,3.43009719,214.56,214.52,0.66]
["bitfinex","SOLUSD",1757393319470,14.15401925,214.58,214.53,0.66]
["bitfinex","SOLUSD",1757393319668,6.8646647,214.57,214.54,0.66]
["bitfinex","SOLUSD",1757393319894,19.01972889,214.62,214.55,40.06]
["bitfinex","SOLUSD",1757393320060,6.86367275,214.61,214.56,0.66]
["bitfinex","SOLUSD",1757393320260,6.86367275,214.6,214.57,0.65]
["bitfinex","SOLUSD",1757393320465,14.15401925,214.62,214.58,0.65]
["bitfinex","SOLUSD",1757393320686,6.86901158,214.61,214.58,0.65]
["bitfinex","SOLUSD",1757393320889,6.86901158,214.6,214.58,0.65]
["bitfinex","SOLUSD",1757393321068,13.59559401,214.63,214.59,0.65]
["bitfinex","SOLUSD",1757393321269,6.87455438,214.62,214.6,39.36]
["bitfinex","SOLUSD",1757393321601,0.55842524,214.67,214.6,39.36]
["bitfinex","SOLUSD",1757393321770,6.87375176,214.66,214.6,39.36]
["bitfinex","SOLUSD",1757393322092,6.87375176,214.65,214.61,0.65]
["bitfinex","SOLUSD",1757393322275,2.20030697,214.69,214.58,16.31088285]
["bitfinex","SOLUSD",1757393322276,5.41848724,214.63,214.58,0.65]
["bitfinex","SOLUSD",1757393322472,12.29929008,214.62,214.59,34.54]
["bitfinex","SOLUSD",1757393322673,6.88080284,214.61,214.59,34.54]
["bitfinex","SOLUSD",1757393322867,6.88080284,214.6,214.59,34.54]
["bitfinex","SOLUSD",1757393323288,6.88080284,214.6,214.56,5.31062496]
["bitfinex","SOLUSD",1757393323569,3.44040142,214.59,214.57,40.11]
["bitfinex","SOLUSD",1757393323800,10.63626105,214.63,214.58,0.65]
["bitfinex","SOLUSD",1757393324094,6.8885859,214.62,214.58,0.65]
["bitfinex","SOLUSD",1757393324293,6.8885859,214.61,214.58,0.65]
["bitfinex","SOLUSD",1757393324479,6.8885859,214.6,214.58,0.65]
["bitfinex","SOLUSD",1757393324675,3.44429377,214.59,214.58,0.65]
["bitfinex","SOLUSD",1757393325204,5.21777381,214.63,214.58,0.65]
["bitfinex","SOLUSD",1757393325386,6.89899208,214.62,214.58,0.65]
["bitfinex","SOLUSD",1757393325701,6.89899208,214.61,214.58,0.65]
["bitfinex","SOLUSD",1757393325867,3.44949604,214.6,214.56,4.66062496]
["bitfinex","SOLUSD",1757393326064,3.44949604,214.6,214.51,11.65421301]
["bitfinex","SOLUSD",1757393326065,6.90850234,214.59,214.53,0.65]
["bitfinex","SOLUSD",1757393326264,6.90850234,214.58,214.54,39.34]
["bitfinex","SOLUSD",1757393326468,3.45425117,214.57,214.48,11.65579512]
["bitfinex","SOLUSD",1757393326673,6.90966873,214.56,214.5,0.65]
["bitfinex","SOLUSD",1757393326884,3.45425117,214.55,214.5,0.65]
["bitfinex","SOLUSD",1757393327073,3.45730793,214.54,214.5,0.65]
["bitfinex","SOLUSD",1757393327295,5.41848724,214.57,214.51,40.03]
["bitfinex","SOLUSD",1757393327474,6.9146122,214.56,214.51,40.03]
["bitfinex","SOLUSD",1757393327792,3.4573061,214.55,214.52,39.36]
["bitfinex","SOLUSD",1757393327996,5.41848724,214.56,214.52,39.36]
["bitfinex","SOLUSD",1757393328197,3.45956407,214.55,214.52,39.36]
["bitfinex","SOLUSD",1757393328380,5.41848724,214.56,214.52,40.01]
["bitfinex","SOLUSD",1757393328568,3.45956407,214.55,214.52,40.01]
["bitfinex","SOLUSD",1757393328771,5.41848724,214.56,214.52,40.01]
["bitfinex","SOLUSD",1757393328974,3.45956407,214.55,214.52,40.01]
["bitfinex","SOLUSD",1757393329292,3.46270954,214.54,214.53,39.34]
["bitfinex","SOLUSD",1757393330083,3.46270954,214.54,214.46,0.03]
["bitfinex","SOLUSD",1757393330084,13.59559401,214.53,214.46,0.03]
["bitfinex","SOLUSD",1757393330304,19.01408125,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757393330478,25.93950033,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757393330676,6.92541908,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757393331370,6.92541908,214.47,214.46,0.68]
["bitfinex","SOLUSD",1757393331688,6.92541908,214.47,214.46,40.16]
["bitfinex","SOLUSD",1757393332786,3.46270954,214.47,214.46,40.16]
["bitfinex","SOLUSD",1757393332993,6.93504532,214.47,214.46,40.16]
["bitfinex","SOLUSD",1757393333780,6.93504532,214.47,214.46,40.14]
["bitfinex","SOLUSD",1757393334184,3.47233578,214.47,214.46,40.14]
["bitfinex","SOLUSD",1757393334892,8.13499256,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757393335093,11.60747561,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757393337576,3.47233578,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757393338176,14.15401925,214.49,214.46,0.68]
["bitfinex","SOLUSD",1757393338376,3.46949607,214.48,214.46,0.68]
["bitfinex","SOLUSD",1757393338575,18.81625958,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757393338796,3.46950963,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393338978,3.46950963,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757393339176,18.81625958,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757393339482,3.46928789,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393339683,18.81625958,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757393339883,8.13181411,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393340086,14.15401925,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757393340279,3.46906328,214.48,214.46,0.68]
["bitfinex","SOLUSD",1757393340498,18.81627443,214.49,214.46,0.68]
["bitfinex","SOLUSD",1757393340690,3.46906277,214.48,214.46,0.68]
["bitfinex","SOLUSD",1757393340885,18.81627443,214.49,214.46,0.68]
["bitfinex","SOLUSD",1757393341698,3.46924605,214.48,214.46,39.37]
["bitfinex","SOLUSD",1757393341993,18.81627443,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757393342185,3.46929537,214.48,214.46,39.33]
["bitfinex","SOLUSD",1757393342387,18.81627443,214.49,214.46,39.33]
["bitfinex","SOLUSD",1757393343095,18.81627443,214.49,214.46,39.98]
["bitfinex","SOLUSD",1757393343295,0.55842524,214.5,214.46,39.33]
["bitfinex","SOLUSD",1757393343595,134.5,214.51,214.47,0.65]
["bitfinex","SOLUSD",1757393343898,26.0,214.53,214.47,0.65]
["bitfinex","SOLUSD",1757393344100,0.55842524,214.54,214.47,0.65]
["bitfinex","SOLUSD",1757393344396,4.02702189,214.55,214.47,0.65]
["bitfinex","SOLUSD",1757393344584,4.02702189,214.55,214.48,7.56]
["bitfinex","SOLUSD",1757393344585,17.06419066,214.54,214.48,7.56]
["bitfinex","SOLUSD",1757393344784,4.02702189,214.53,214.48,7.56]
["bitfinex","SOLUSD",1757393345096,0.55842524,214.53,214.48,8.21]
["bitfinex","SOLUSD",1757393345311,4.02762747,214.53,214.48,0.65]
["bitfinex","SOLUSD",1757393345475,3.46920223,214.52,214.49,39.26]
["bitfinex","SOLUSD",1757393345680,3.46920223,214.52,214.48,0.65]
["bitfinex","SOLUSD",1757393345984,17.62322148,214.51,214.48,39.26]
["bitfinex","SOLUSD",1757393346288,3.46920223,214.5,214.48,39.26]
["bitfinex","SOLUSD",1757393346600,4.66222201,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757393346779,4.66222201,214.49,214.46,39.27]
["bitfinex","SOLUSD",1757393347096,22.14433894,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393347394,14.15401925,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393348594,4.66265678,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757393353295,0.55842524,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757393353498,26.55842524,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757393353698,30.02820542,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757393354192,26.55842524,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757393355589,31.22108202,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757393356207,7.99031969,214.54,214.46,0.73]
["bitfinex","SOLUSD",1757393356390,134.56,214.52,214.46,0.73]
["bitfinex","SOLUSD",1757393356590,3.4682976,214.51,214.46,0.73]
["bitfinex","SOLUSD",1757393356790,3.4682976,214.51,214.47,0.7]
["bitfinex","SOLUSD",1757393356991,3.4682976,214.51,214.48,0.7]
["bitfinex","SOLUSD",1757393357310,0.55842524,214.5,214.46,0.03]
["bitfinex","SOLUSD",1757393357517,21.5859137,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757393357692,12.01765009,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393357895,8.54874493,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393358088,0.55842524,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393358294,4.02697193,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393358628,0.55842524,214.5,214.46,0.03]
["bitfinex","SOLUSD",1757393358815,4.02693311,214.5,214.47,0.7]
["bitfinex","SOLUSD",1757393359406,4.66222201,214.49,214.47,0.7]
["bitfinex","SOLUSD",1757393359699,4.66222201,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757393360418,4.66222201,214.49,214.46,0.73]
["bitfinex","SOLUSD",1757393363204,4.66222201,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757393363403,4.66222201,214.49,214.46,0.73]
["bitfinex","SOLUSD",1757393363816,3.46839037,214.48,214.46,0.73]
["bitfinex","SOLUSD",1757393365424,3.46839037,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393365718,8.13087852,214.48,214.46,0.73]
["bitfinex","SOLUSD",1757393365928,4.66248815,214.48,214.46,0.73]
["bitfinex","SOLUSD",1757393367023,4.66222201,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757393367214,3.47299635,214.48,214.47,0.7]
["bitfinex","SOLUSD",1757393367409,3.47299635,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393367617,3.47299635,214.47,214.46,0.73]
["bitfinex","SOLUSD",1757393368225,8.13565313,214.47,214.46,0.73]
["bitfinex","SOLUSD",1757393370519,3.47299635,214.47,214.46,0.73]
["bitfinex","SOLUSD",1757393370702,3.12812472,214.5,214.46,0.73]
["bitfinex","SOLUSD",1757393370903,3.4787827,214.49,214.46,0.73]
["bitfinex","SOLUSD",1757393371108,3.48081616,214.48,214.46,5.39280837]
["bitfinex","SOLUSD",1757393371323,0.06,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1757393371526,3.48084664,214.51,214.48,4.66243938]
["bitfinex","SOLUSD",1757393371730,3.48084664,214.5,214.49,0.7]
["bitfinex","SOLUSD",1757393373336,3.48084664,214.5,214.49,5.36222201]
["bitfinex","SOLUSD",1757393373638,0.06,214.52,214.49,17.01777704]
["bitfinex","SOLUSD",1757393373837,0.06,214.52,214.5,0.7]
["bitfinex","SOLUSD",1757393374516,0.06,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1757393375012,0.06,214.52,214.51,5.36178732]
["bitfinex","SOLUSD",1757393380125,0.06,214.52,214.51,43.92178732]
["bitfinex","SOLUSD",1757393380327,0.06,214.52,214.51,5.36178732]
["bitfinex","SOLUSD",1757393380535,0.06,214.52,214.51,38.54]
["bitfinex","SOLUSD",1757393382925,0.06,214.52,214.51,39.23]
["bitfinex","SOLUSD",1757393383838,0.06,214.52,214.51,43.89178732]
["bitfinex","SOLUSD",1757393391741,0.06,214.52,214.51,43.92178732]
["bitfinex","SOLUSD",1757393397366,0.06,214.52,214.51,42.87178732]
["bitfinex","SOLUSD",1757393398339,0.06,214.52,214.51,43.56178732]
["bitfinex","SOLUSD",1757393402444,0.06,214.52,214.51,42.87178732]
["bitfinex","SOLUSD",1757393402645,0.06,214.52,214.51,43.56178732]
["bitfinex","SOLUSD",1757393404251,0.06,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393404451,0.16,214.52,214.51,38.05]
["bitfinex","SOLUSD",1757393405057,0.06,214.52,214.51,38.05]
["bitfinex","SOLUSD",1757393405251,0.06,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393405460,0.06,214.52,214.51,38.05]
["bitfinex","SOLUSD",1757393405661,0.06,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393405973,0.16,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393406152,4.82157001,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393406359,18.97558926,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393406658,0.16,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393407078,0.06,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393408582,0.16,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393409567,0.06,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393410750,0.16,214.52,214.51,38.07]
["bitfinex","SOLUSD",1757393411078,0.06,214.52,214.51,38.07]
["bitfinex","SOLUSD",1757393411963,0.06,214.52,214.51,43.44178732]
["bitfinex","SOLUSD",1757393412655,0.06,214.52,214.51,69.44178732]
["bitfinex","SOLUSD",1757393414153,0.06,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393414376,0.06,214.52,214.51,38.05]
["bitfinex","SOLUSD",1757393414580,0.06,214.52,214.51,42.71178732]
["bitfinex","SOLUSD",1757393416066,0.06,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393416374,0.06,214.52,214.51,38.07]
["bitfinex","SOLUSD",1757393417088,0.06,214.52,214.51,38.78]
["bitfinex","SOLUSD",1757393417409,0.06,214.52,214.51,43.44178732]
["bitfinex","SOLUSD",1757393419190,0.06,214.52,214.51,42.73178732]
["bitfinex","SOLUSD",1757393419393,0.06,214.52,214.51,43.44178732]
["bitfinex","SOLUSD",1757393421093,0.06,214.52,214.51,4.69178732]
["bitfinex","SOLUSD",1757393421293,0.06,214.52,214.51,37.97]
["bitfinex","SOLUSD",1757393423293,0.06,214.52,214.51,42.63178732]
["bitfinex","SOLUSD",1757393423484,0.06,214.52,214.51,43.34178732]
["bitfinex","SOLUSD",1757393426793,0.06,214.52,214.51,42.63178732]
["bitfinex","SOLUSD",1757393426984,0.06,214.52,214.51,43.34178732]
["bitfinex","SOLUSD",1757393427994,0.06,214.52,214.51,37.97]
["bitfinex","SOLUSD",1757393428193,0.06,214.52,214.51,43.34178732]
["bitfinex","SOLUSD",1757393428400,0.06,214.52,214.51,37.97]
["bitfinex","SOLUSD",1757393429704,0.06,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393429918,0.06,214.52,214.51,37.85]
["bitfinex","SOLUSD",1757393430100,0.06,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393430406,0.06,214.52,214.51,37.81]
["bitfinex","SOLUSD",1757393431801,0.06,214.52,214.51,38.52]
["bitfinex","SOLUSD",1757393432101,0.06,214.52,214.51,43.18178732]
["bitfinex","SOLUSD",1757393436301,0.06,214.52,214.51,4.69178732]
["bitfinex","SOLUSD",1757393436606,0.06,214.52,214.51,37.73]
["bitfinex","SOLUSD",1757393436803,0.06,214.52,214.51,42.39178732]
["bitfinex","SOLUSD",1757393437109,0.06,214.52,214.51,37.73]
["bitfinex","SOLUSD",1757393440412,0.06,214.52,214.51,37.67]
["bitfinex","SOLUSD",1757393441305,0.06,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393441612,0.06,214.52,214.51,42.99178732]
["bitfinex","SOLUSD",1757393443411,0.06,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757393443591,0.06,214.52,214.51,37.63]
["bitfinex","SOLUSD",1757393451211,0.06,214.52,214.51,42.95178732]
["bitfinex","SOLUSD",1757393452410,4.5614234,214.52,214.46,0.03]
["bitfinex","SOLUSD",1757393452613,26.0,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757393452924,13.59559401,214.46,214.43,0.03]
["bitfinex","SOLUSD",1757393453224,4.66330908,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393453409,2.2007117,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393453722,0.55842524,214.45,214.43,0.03]
["bitfinex","SOLUSD",1757393453905,2.2007117,214.47,214.43,0.69]
["bitfinex","SOLUSD",1757393454104,2.2007117,214.45,214.43,0.03]
["bitfinex","SOLUSD",1757393454938,0.55842524,214.48,214.43,0.03]
["bitfinex","SOLUSD",1757393455108,2.2007117,214.46,214.43,0.03]
["bitfinex","SOLUSD",1757393456726,2.2007117,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393457418,0.55842524,214.46,214.43,0.03]
["bitfinex","SOLUSD",1757393457626,28.75913694,214.48,214.43,0.69]
["bitfinex","SOLUSD",1757393457817,28.2007117,214.48,214.44,0.66]
["bitfinex","SOLUSD",1757393458218,28.2007117,214.48,214.43,0.03]
["bitfinex","SOLUSD",1757393458525,2.2007117,214.48,214.44,0.66]
["bitfinex","SOLUSD",1757393458724,2.2007117,214.48,214.43,0.03]
["bitfinex","SOLUSD",1757393458919,2.2007117,214.48,214.44,0.66]
["bitfinex","SOLUSD",1757393459232,2.2007117,214.47,214.43,0.03]
["bitfinex","SOLUSD",1757393459530,2.2007117,214.47,214.43,0.69]
["bitfinex","SOLUSD",1757393459725,2.2007117,214.47,214.43,0.03]
["bitfinex","SOLUSD",1757393459951,2.2007117,214.45,214.43,0.03]
["bitfinex","SOLUSD",1757393460632,2.2007117,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393462437,17.59970182,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393462809,21.07794593,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393464319,17.59970182,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393466646,55.03970182,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393467141,61.9846187,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393467940,66.64792778,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393468331,59.7030109,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393471344,59.6630109,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393472418,22.2630109,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393472734,59.6430109,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393473035,61.50950958,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393474753,24.12950958,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393474966,59.6230109,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393475650,22.2630109,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393475835,59.6230109,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393476035,22.2630109,214.44,214.43,0.68]
["bitfinex","SOLUSD",1757393476345,48.2630109,214.44,214.43,0.68]
["bitfinex","SOLUSD",1757393478439,44.81732833,214.44,214.43,0.68]
["bitfinex","SOLUSD",1757393478743,48.2630109,214.44,214.43,0.68]
["bitfinex","SOLUSD",1757393481249,48.2630109,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393481652,22.2630109,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393481834,28.85091865,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393482234,32.31864553,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393485644,69.67864553,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393485838,32.31864553,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393486057,48.2630109,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757393486266,54.95970182,214.44,214.43,0.68]
["bitfinex","SOLUSD",1757393486452,17.59970182,214.44,214.43,0.68]
["bitfinex","SOLUSD",1757393487049,0.55842524,214.44,214.43,0.68]
["bitfinex","SOLUSD",1757393488552,0.06,214.46,214.43,0.68]
["bitfinex","SOLUSD",1757393488855,0.06,214.52,214.43,5.34350959]
["bitfinex","SOLUSD",1757393489047,0.55842524,214.51,214.44,0.65]
["bitfinex","SOLUSD",1757393489257,0.55842524,214.51,214.45,4.66309162]
["bitfinex","SOLUSD",1757393489557,5.22022079,214.51,214.46,0.65]
["bitfinex","SOLUSD",1757393489757,26.55842524,214.51,214.46,0.65]
["bitfinex","SOLUSD",1757393490459,5.220235,214.51,214.46,0.65]
["bitfinex","SOLUSD",1757393490653,31.220235,214.51,214.46,0.65]
["bitfinex","SOLUSD",1757393490848,26.55842524,214.51,214.46,0.65]
["bitfinex","SOLUSD",1757393492063,0.06,214.52,214.46,42.96998844]
["bitfinex","SOLUSD",1757393492355,0.06,214.55,214.47,0.65]
["bitfinex","SOLUSD",1757393492564,0.06,214.55,214.47,38.01]
["bitfinex","SOLUSD",1757393492744,0.06,214.55,214.47,37.36]
["bitfinex","SOLUSD",1757393493057,0.06,214.55,214.48,0.65]
["bitfinex","SOLUSD",1757393493359,0.06,214.55,214.49,4.66222201]
["bitfinex","SOLUSD",1757393493563,0.06,214.55,214.5,0.65]
["bitfinex","SOLUSD",1757393494157,3.44568257,214.54,214.5,0.65]
["bitfinex","SOLUSD",1757393494471,0.55842524,214.53,214.5,0.65]
["bitfinex","SOLUSD",1757393494766,3.44568257,214.54,214.5,0.65]
["bitfinex","SOLUSD",1757393495060,4.06410781,214.55,214.5,0.65]
["bitfinex","SOLUSD",1757393495444,0.61842524,214.55,214.5,0.65]
["bitfinex","SOLUSD",1757393497542,0.61842524,214.55,214.5,5.31197402]
["bitfinex","SOLUSD",1757393497746,0.06,214.55,214.51,0.65]
["bitfinex","SOLUSD",1757393499858,0.06,214.55,214.52,4.66157001]
["bitfinex","SOLUSD",1757393500162,0.06,214.55,214.53,0.65]
["bitfinex","SOLUSD",1757393500545,0.06,214.55,214.54,0.66]
["bitfinex","SOLUSD",1757393507176,0.06,214.55,214.54,5.32113545]
["bitfinex","SOLUSD",1757393509871,0.06,214.55,214.54,5.32113545]
["bitfinex","SOLUSD",1757393510747,0.06,214.55,214.53,0.66]
["bitfinex","SOLUSD",1757393511260,0.06,214.55,214.51,37.32]
["bitfinex","SOLUSD",1757393511464,4.7209182,214.55,214.5,0.66]
["bitfinex","SOLUSD",1757393511664,4.7209182,214.55,214.51,0.66]
["bitfinex","SOLUSD",1757393512670,0.06,214.55,214.49,37.32]
["bitfinex","SOLUSD",1757393512851,0.06,214.55,214.52,0.66]
["bitfinex","SOLUSD",1757393513960,0.06,214.55,214.5,37.98]
["bitfinex","SOLUSD",1757393514159,0.06,214.55,214.5,0.66]
["bitfinex","SOLUSD",1757393514355,0.06,214.55,214.51,0.66]
["bitfinex","SOLUSD",1757393515560,0.06,214.55,214.52,4.66157001]
["bitfinex","SOLUSD",1757393515760,0.06,214.55,214.53,0.66]
["bitfinex","SOLUSD",1757393516244,0.06,214.55,214.54,0.66]
["bitfinex","SOLUSD",1757393517566,0.06,214.55,214.54,5.32113545]
["bitfinex","SOLUSD",1757393519953,0.06,214.55,214.54,37.96]
["bitfinex","SOLUSD",1757393520162,0.06,214.55,214.54,0.66]
["bitfinex","SOLUSD",1757393520357,0.06,214.55,214.53,37.3]
["bitfinex","SOLUSD",1757393520677,0.06,214.55,214.54,0.66]
["bitfinex","SOLUSD",1757393521173,0.06,214.55,214.53,37.3]
["bitfinex","SOLUSD",1757393521354,0.06,214.55,214.53,37.96]
["bitfinex","SOLUSD",1757393521864,0.06,214.55,214.52,4.66157001]
["bitfinex","SOLUSD",1757393522174,0.06,214.55,214.52,42.62157001]
["bitfinex","SOLUSD",1757393522678,0.06,214.55,214.53,0.66]
["bitfinex","SOLUSD",1757393523049,0.06,214.55,214.54,0.66]
["bitfinex","SOLUSD",1757393523461,0.06,214.55,214.53,0.66]
["bitfinex","SOLUSD",1757393523863,0.06,214.55,214.54,0.66]
["bitfinex","SOLUSD",1757393524574,0.06,214.55,214.52,41.96154934]
["bitfinex","SOLUSD",1757393524876,0.06,214.55,214.53,0.66]
["bitfinex","SOLUSD",1757393527081,0.06,214.55,214.54,0.66]
["bitfinex","SOLUSD",1757393527462,0.06,214.55,214.52,41.96156703]
["bitfinex","SOLUSD",1757393527779,0.06,214.55,214.54,0.66]
["bitfinex","SOLUSD",1757393528075,0.06,214.55,214.52,37.3]
["bitfinex","SOLUSD",1757393528374,0.06,214.55,214.52,37.96]
["bitfinex","SOLUSD",1757393528566,0.06,214.55,214.51,0.03]
["bitfinex","SOLUSD",1757393528767,0.06,214.55,214.52,37.3]
["bitfinex","SOLUSD",1757393530361,0.06,214.55,214.52,38.02]
["bitfinex","SOLUSD",1757393532767,0.06,214.55,214.53,0.72]
["bitfinex","SOLUSD",1757393533158,26.0,214.53,214.51,0.03]
["bitfinex","SOLUSD",1757393533479,26.0,214.53,214.52,0.72]
["bitfinex","SOLUSD",1757393533863,0.06,214.55,214.52,0.72]
["bitfinex","SOLUSD",1757393534070,26.0,214.53,214.52,0.72]
["bitfinex","SOLUSD",1757393535182,26.0,214.53,214.52,0.75]
["bitfinex","SOLUSD",1757393535561,4.72101328,214.55,214.52,0.03]
["bitfinex","SOLUSD",1757393535757,26.0,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757393536959,18.25694673,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757393537159,50.6960114,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757393539566,61.9760114,214.53,214.52,0.03]
["bitfinex","SOLUSD",1757393540870,39.59559401,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757393541060,39.59559401,214.5,214.46,0.03]
["bitfinex","SOLUSD",1757393541061,13.59559401,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757393541278,57.12085472,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393541681,61.9732941,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393542279,18.81645863,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393542575,21.01786336,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393543776,18.81645863,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757393543992,18.81645863,214.48,214.47,0.75]
["bitfinex","SOLUSD",1757393544488,18.81645863,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757393544691,18.81645863,214.48,214.47,0.75]
["bitfinex","SOLUSD",1757393545293,134.5,214.49,214.47,0.75]
["bitfinex","SOLUSD",1757393549092,134.5,214.49,214.48,0.72]
["bitfinex","SOLUSD",1757393550182,13.59559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757393550386,14.15401925,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757393551580,14.15401925,214.48,214.47,0.75]
["bitfinex","SOLUSD",1757393552690,0.55842524,214.48,214.47,0.75]
["bitfinex","SOLUSD",1757393552997,134.5,214.49,214.47,0.75]
["bitfinex","SOLUSD",1757393553199,188.30542398,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757393553402,13.59559401,214.41,214.1,23.57059134]
["bitfinex","SOLUSD",1757393553697,15.79699874,214.31,214.3,0.16]
["bitfinex","SOLUSD",1757393553998,39.59559401,214.32,214.3,0.88]
["bitfinex","SOLUSD",1757393554184,40.15401925,214.32,214.3,0.88]
["bitfinex","SOLUSD",1757393555980,44.81997733,214.32,214.3,0.16]
["bitfinex","SOLUSD",1757393556192,44.81997733,214.32,214.3,0.88]
["bitfinex","SOLUSD",1757393559392,0.55842524,214.33,214.31,0.72]
["bitfinex","SOLUSD",1757393559602,136.70140473,214.34,214.32,0.72]
["bitfinex","SOLUSD",1757393559778,2.20140473,214.35,214.3,0.16]
["bitfinex","SOLUSD",1757393559978,2.20140473,214.36,214.3,4.82632038]
["bitfinex","SOLUSD",1757393560505,2.20140473,214.36,214.31,0.69]
["bitfinex","SOLUSD",1757393561279,2.20140473,214.36,214.32,0.69]
["bitfinex","SOLUSD",1757393561480,2.75982997,214.36,214.32,0.69]
["bitfinex","SOLUSD",1757393561793,2.75982997,214.36,214.33,0.69]
["bitfinex","SOLUSD",1757393562097,14.15401925,214.37,214.34,0.69]
["bitfinex","SOLUSD",1757393562282,16.35542398,214.37,214.35,0.69]
["bitfinex","SOLUSD",1757393562596,2.20140473,214.36,214.33,0.69]
["bitfinex","SOLUSD",1757393562895,14.15401925,214.37,214.34,0.69]
["bitfinex","SOLUSD",1757393563194,134.5,214.4,214.35,0.69]
["bitfinex","SOLUSD",1757393563386,136.70140473,214.4,214.35,0.69]
["bitfinex","SOLUSD",1757393563587,134.5,214.4,214.35,5.35525353]
["bitfinex","SOLUSD",1757393563989,134.5,214.4,214.36,0.69]
["bitfinex","SOLUSD",1757393564295,6.86540142,214.41,214.37,0.69]
["bitfinex","SOLUSD",1757393564488,2.75982997,214.41,214.38,0.69]
["bitfinex","SOLUSD",1757393565397,13.59559401,214.43,214.39,0.69]
["bitfinex","SOLUSD",1757393565695,14.15401925,214.43,214.39,0.69]
["bitfinex","SOLUSD",1757393565892,11.91588894,214.48,214.39,5.35419006]
["bitfinex","SOLUSD",1757393565893,15.79699874,214.47,214.39,5.35419006]
["bitfinex","SOLUSD",1757393566096,5.22094088,214.48,214.4,0.69]
["bitfinex","SOLUSD",1757393567400,5.22094088,214.48,214.41,4.66396156]
["bitfinex","SOLUSD",1757393567698,5.22094088,214.48,214.42,0.69]
["bitfinex","SOLUSD",1757393568882,7.42234561,214.48,214.42,0.69]
["bitfinex","SOLUSD",1757393569300,5.22094088,214.48,214.42,0.69]
["bitfinex","SOLUSD",1757393571806,26.0,214.47,214.42,5.35367328]
["bitfinex","SOLUSD",1757393571995,0.55842524,214.49,214.43,0.69]
["bitfinex","SOLUSD",1757393572197,134.5,214.52,214.43,0.69]
["bitfinex","SOLUSD",1757393572399,0.06,214.49,214.43,0.69]
["bitfinex","SOLUSD",1757393572599,16.41542398,214.49,214.43,5.353522]
["bitfinex","SOLUSD",1757393572790,16.41542398,214.49,214.44,0.69]
["bitfinex","SOLUSD",1757393573100,14.21401925,214.49,214.45,0.69]
["bitfinex","SOLUSD",1757393573695,0.61842524,214.49,214.46,0.69]
["bitfinex","SOLUSD",1757393573894,0.06,214.49,214.46,0.69]
["bitfinex","SOLUSD",1757393575908,0.06,214.49,214.47,0.69]
["bitfinex","SOLUSD",1757393576404,0.06,214.49,214.48,0.69]
["bitfinex","SOLUSD",1757393577911,0.06,214.52,214.48,5.35243938]
["bitfinex","SOLUSD",1757393578115,0.06,214.52,214.49,0.69]
["bitfinex","SOLUSD",1757393578496,0.06,214.52,214.5,37.26]
["bitfinex","SOLUSD",1757393578815,0.06,214.52,214.51,5.35178732]
["bitfinex","SOLUSD",1757393581111,0.06,214.52,214.51,42.61178732]
["bitfinex","SOLUSD",1757393581503,0.06,214.52,214.51,5.35178732]
["bitfinex","SOLUSD",1757393581705,0.06,214.52,214.51,42.61178732]
["bitfinex","SOLUSD",1757393584112,0.06,214.52,214.51,5.35178732]
["bitfinex","SOLUSD",1757393584317,0.06,214.52,214.51,42.59178732]
["bitfinex","SOLUSD",1757393589621,0.06,214.52,214.51,5.35178732]
["bitfinex","SOLUSD",1757393589804,0.06,214.52,214.51,42.59178732]
["bitfinex","SOLUSD",1757393593120,0.06,214.55,214.54,26.0]
["bitfinex","SOLUSD",1757393593322,0.06,214.55,214.54,63.24]
["bitfinex","SOLUSD",1757393593623,0.06,214.56,214.54,64.45933625]
["bitfinex","SOLUSD",1757393593829,0.06,214.56,214.55,0.66]
["bitfinex","SOLUSD",1757393594197,0.06,214.56,214.55,5.3209182]
["bitfinex","SOLUSD",1757393595713,0.06,214.58,214.55,5.3209182]
["bitfinex","SOLUSD",1757393596019,0.06,214.58,214.56,26.66]
["bitfinex","SOLUSD",1757393596223,0.06,214.58,214.56,0.66]
["bitfinex","SOLUSD",1757393596525,0.06,214.58,214.56,31.32070096]
["bitfinex","SOLUSD",1757393597527,0.06,214.58,214.56,68.54070096]
["bitfinex","SOLUSD",1757393603522,0.06,214.58,214.57,26.0]
["bitfinex","SOLUSD",1757393603722,0.06,214.58,214.57,0.66]
["bitfinex","SOLUSD",1757393604625,1e-08,214.58,214.57,63.86]
["bitfinex","SOLUSD",1757393605041,1e-08,214.58,214.57,31.32048375]
["bitfinex","SOLUSD",1757393605209,1e-08,214.58,214.57,68.52048375]
["bitfinex","SOLUSD",1757393605807,1e-08,214.58,214.57,67.86048375]
["bitfinex","SOLUSD",1757393606012,1e-08,214.58,214.57,68.52048375]
["bitfinex","SOLUSD",1757393607514,1e-08,214.58,214.57,30.66048375]
["bitfinex","SOLUSD",1757393607732,1e-08,214.58,214.57,37.2]
["bitfinex","SOLUSD",1757393607933,1e-08,214.58,214.55,4.66073846]
["bitfinex","SOLUSD",1757393607934,1e-08,214.58,214.55,30.66073846]
["bitfinex","SOLUSD",1757393608115,0.15000001,214.58,214.56,37.2]
["bitfinex","SOLUSD",1757393608522,1e-08,214.58,214.56,37.2]
["bitfinex","SOLUSD",1757393609037,1e-08,214.58,214.56,41.86062748]
["bitfinex","SOLUSD",1757393610020,1e-08,214.58,214.52,37.65363325]
["bitfinex","SOLUSD",1757393610232,1e-08,214.58,214.53,41.86135272]
["bitfinex","SOLUSD",1757393610233,0.15,214.57,214.53,41.86135272]
["bitfinex","SOLUSD",1757393610417,0.15,214.56,214.53,4.66135272]
["bitfinex","SOLUSD",1757393610622,0.15,214.55,214.54,37.2]
["bitfinex","SOLUSD",1757393610832,0.15000001,214.58,214.54,37.2]
["bitfinex","SOLUSD",1757393611036,0.15,214.57,214.54,37.2]
["bitfinex","SOLUSD",1757393612437,1e-08,214.58,214.55,0.66]
["bitfinex","SOLUSD",1757393612740,1e-08,214.58,214.56,37.2]
["bitfinex","SOLUSD",1757393613138,1e-08,214.58,214.57,5.32048375]
["bitfinex","SOLUSD",1757393616537,1e-08,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1757393617024,1e-08,214.58,214.57,37.18]
["bitfinex","SOLUSD",1757393618321,1e-08,214.58,214.57,41.84048375]
["bitfinex","SOLUSD",1757393619941,1e-08,214.58,214.57,42.50048375]
["bitfinex","SOLUSD",1757393621146,1e-08,214.61,214.57,42.50048375]
["bitfinex","SOLUSD",1757393621319,0.06,214.62,214.6,26.0]
["bitfinex","SOLUSD",1757393621525,0.06,214.62,214.61,37.18]
["bitfinex","SOLUSD",1757393621833,0.06,214.62,214.61,37.85]
["bitfinex","SOLUSD",1757393622340,0.06,214.62,214.61,37.18]
["bitfinex","SOLUSD",1757393623149,0.06,214.62,214.61,41.83961511]
["bitfinex","SOLUSD",1757393623644,0.06,214.62,214.61,42.50961511]
["bitfinex","SOLUSD",1757393627529,1e-08,214.62,214.61,42.50961511]
["bitfinex","SOLUSD",1757393630827,1e-08,214.62,214.61,43.06876892]
["bitfinex","SOLUSD",1757393631952,0.1,214.71,214.64,26.0]
["bitfinex","SOLUSD",1757393632155,0.1,214.71,214.65,37.16]
["bitfinex","SOLUSD",1757393632330,0.1,214.71,214.66,37.16]
["bitfinex","SOLUSD",1757393632532,0.1,214.71,214.67,0.67]
["bitfinex","SOLUSD",1757393633857,0.1,214.71,214.67,5.32831275]
["bitfinex","SOLUSD",1757393634040,0.25,214.68,214.67,37.16]
["bitfinex","SOLUSD",1757393634448,0.1,214.68,214.67,37.16]
["bitfinex","SOLUSD",1757393636259,0.1,214.68,214.67,42.48831275]
["bitfinex","SOLUSD",1757393636636,0.1,214.68,214.67,41.81831275]
["bitfinex","SOLUSD",1757393639351,0.1,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757393639551,0.1,214.71,214.7,63.14]
["bitfinex","SOLUSD",1757393639552,1e-08,214.71,214.7,63.14]
["bitfinex","SOLUSD",1757393639741,1e-08,214.71,214.7,63.69891942]
["bitfinex","SOLUSD",1757393639947,1e-08,214.71,214.7,64.36891942]
["bitfinex","SOLUSD",1757393640256,0.1,214.75,214.7,64.36891942]
["bitfinex","SOLUSD",1757393640453,0.1,214.75,214.73,26.0]
["bitfinex","SOLUSD",1757393640760,0.1,214.77,214.76,30.65636058]
["bitfinex","SOLUSD",1757393640945,0.1,214.77,214.76,68.46636058]
["bitfinex","SOLUSD",1757393642765,0.1,214.77,214.76,67.79636058]
["bitfinex","SOLUSD",1757393644557,1e-08,214.79,214.76,80.66602532]
["bitfinex","SOLUSD",1757393644747,0.1,214.81,214.79,26.0]
["bitfinex","SOLUSD",1757393644951,0.1,214.81,214.8,37.12]
["bitfinex","SOLUSD",1757393645257,1e-08,214.81,214.8,37.79]
["bitfinex","SOLUSD",1757393646254,1e-08,214.81,214.8,42.44549348]
["bitfinex","SOLUSD",1757393649181,1e-08,214.81,214.8,5.32549348]
["bitfinex","SOLUSD",1757393649462,1e-08,214.81,214.8,67.75549348]
["bitfinex","SOLUSD",1757393649961,1e-08,214.81,214.8,41.75549348]
["bitfinex","SOLUSD",1757393650155,0.15000001,214.81,214.78,4.65579291]
["bitfinex","SOLUSD",1757393650365,0.15000001,214.81,214.79,37.1]
["bitfinex","SOLUSD",1757393650558,1e-08,214.81,214.79,37.1]
["bitfinex","SOLUSD",1757393651957,1e-08,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1757393652469,1e-08,214.81,214.79,41.75559425]
["bitfinex","SOLUSD",1757393656670,0.15,214.8,214.75,4.6565122]
["bitfinex","SOLUSD",1757393656877,1e-08,214.81,214.76,37.79]
["bitfinex","SOLUSD",1757393657369,1e-08,214.81,214.77,0.69]
["bitfinex","SOLUSD",1757393657557,1e-08,214.81,214.78,37.1]
["bitfinex","SOLUSD",1757393657754,1e-08,214.81,214.78,37.79]
["bitfinex","SOLUSD",1757393658472,1e-08,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1757393658685,1e-08,214.81,214.8,37.08]
["bitfinex","SOLUSD",1757393662357,1e-08,214.81,214.8,41.73549348]
["bitfinex","SOLUSD",1757393662876,1e-08,214.81,214.8,42.42549348]
["bitfinex","SOLUSD",1757393665663,1e-08,214.81,214.8,5.34549348]
["bitfinex","SOLUSD",1757393665856,1e-08,214.81,214.8,42.42549348]
["bitfinex","SOLUSD",1757393674185,1e-08,214.81,214.8,30.65549348]
["bitfinex","SOLUSD",1757393674382,1e-08,214.81,214.8,67.71549348]
["bitfinex","SOLUSD",1757393674565,1e-08,214.81,214.8,30.65549348]
["bitfinex","SOLUSD",1757393674864,1e-08,214.81,214.8,67.71549348]
["bitfinex","SOLUSD",1757393676776,0.15000001,214.81,214.8,37.06]
["bitfinex","SOLUSD",1757393678590,1e-08,214.81,214.8,37.06]
["bitfinex","SOLUSD",1757393679286,2.90473989,214.81,214.76,4.65635235]
["bitfinex","SOLUSD",1757393679487,2.19631464,214.79,214.76,4.65635235]
["bitfinex","SOLUSD",1757393679679,0.70842524,214.8,214.74,4.65679426]
["bitfinex","SOLUSD",1757393679680,2.34631464,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1757393679986,1e-08,214.81,214.75,37.04]
["bitfinex","SOLUSD",1757393679987,2.19631464,214.76,214.75,37.04]
["bitfinex","SOLUSD",1757393680493,2.34631464,214.76,214.74,37.04]
["bitfinex","SOLUSD",1757393680987,0.15,214.76,214.74,37.04]
["bitfinex","SOLUSD",1757393681898,2.19631464,214.77,214.74,37.04]
["bitfinex","SOLUSD",1757393682198,2.34631464,214.77,214.74,37.04]
["bitfinex","SOLUSD",1757393683684,0.15,214.76,214.74,37.04]
["bitfinex","SOLUSD",1757393684083,2.19631464,214.77,214.74,37.04]
["bitfinex","SOLUSD",1757393684282,2.34631464,214.77,214.74,37.04]
["bitfinex","SOLUSD",1757393685603,2.34631464,214.77,214.74,37.07]
["bitfinex","SOLUSD",1757393687310,2.19631464,214.76,214.74,37.07]
["bitfinex","SOLUSD",1757393687481,2.90473988,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757393687893,16.50033389,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757393689803,0.55842524,214.78,214.74,0.68]
["bitfinex","SOLUSD",1757393689993,14.15401925,214.8,214.74,0.68]
["bitfinex","SOLUSD",1757393690884,14.15401925,214.8,214.75,4.65657741]
["bitfinex","SOLUSD",1757393691084,14.15401925,214.8,214.76,37.69]
["bitfinex","SOLUSD",1757393691683,16.35033389,214.8,214.76,37.04]
["bitfinex","SOLUSD",1757393692494,1e-08,214.81,214.77,0.65]
["bitfinex","SOLUSD",1757393692698,0.55842525,214.81,214.78,0.65]
["bitfinex","SOLUSD",1757393692902,0.55842525,214.81,214.76,42.34633736]
["bitfinex","SOLUSD",1757393693108,0.55842525,214.81,214.77,0.65]
["bitfinex","SOLUSD",1757393693309,0.55842525,214.81,214.78,0.65]
["bitfinex","SOLUSD",1757393693814,13.59559402,214.81,214.78,0.65]
["bitfinex","SOLUSD",1757393694023,13.59559402,214.81,214.76,37.04]
["bitfinex","SOLUSD",1757393694192,15.79190865,214.79,214.76,37.04]
["bitfinex","SOLUSD",1757393694391,15.79190865,214.77,214.74,0.03]
["bitfinex","SOLUSD",1757393694702,15.79190865,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757393696006,20.44848606,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757393696209,20.59848606,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757393697310,20.44848606,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757393697809,21.0069113,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757393698611,20.44848606,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757393699010,6.85289205,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757393701612,7.00289205,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757393701815,26.0,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393702022,185.63559245,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393702332,176.29190865,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393702628,162.69631464,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393702811,176.41190865,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393703226,176.29190865,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393703924,180.94913666,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393706003,183.2654513,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393706405,185.74824064,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393706937,178.87282202,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393707130,185.74824064,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393707330,187.61247758,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393708218,224.63247758,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393708638,187.61247758,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393708812,187.49247758,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393709134,221.07476827,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393709434,219.21053133,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393709802,222.76824064,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393710003,39.59559401,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393710205,43.03330332,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393710806,44.81211502,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393711005,40.15401925,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393711205,14.15401925,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393711733,13.59559401,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393713218,17.03330332,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393713420,21.69139909,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393713615,47.69139909,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393716120,48.36982433,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393717542,85.36982433,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393717717,59.36982433,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393718313,17.59172856,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393718517,54.59172856,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393718912,22.24982433,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393719114,59.24982433,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393720826,22.24982433,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393721020,85.24982433,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393721221,59.24982433,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393722233,22.24982433,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393722415,14.15401925,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393722616,13.59559401,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393722919,17.03330332,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393723127,54.03330332,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393723338,58.69139909,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393724641,59.24982433,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393725525,85.24982433,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393725719,85.24982433,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393727146,85.24982433,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393728032,81.81211502,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393728230,85.24982433,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393730440,85.24982433,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393731646,44.81211502,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393731838,77.13401925,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393732330,14.15401925,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393732523,13.59559401,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393732724,14.15401925,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393733638,13.59559401,214.68,214.67,0.74]
["bitfinex","SOLUSD",1757393734842,0.55842524,214.69,214.67,0.74]
["bitfinex","SOLUSD",1757393734843,13.59559401,214.69,214.67,0.74]
["bitfinex","SOLUSD",1757393735044,13.59559401,214.69,214.67,5.39831275]
["bitfinex","SOLUSD",1757393735222,13.59559401,214.69,214.68,0.71]
["bitfinex","SOLUSD",1757393736237,13.59559401,214.71,214.68,0.71]
["bitfinex","SOLUSD",1757393736435,13.59559401,214.69,214.68,0.71]
["bitfinex","SOLUSD",1757393736837,13.59559401,214.71,214.68,0.71]
["bitfinex","SOLUSD",1757393737040,13.59559401,214.69,214.68,0.71]
["bitfinex","SOLUSD",1757393737929,13.59559401,214.7,214.68,0.71]
["bitfinex","SOLUSD",1757393738140,0.61842524,214.69,214.68,0.71]
["bitfinex","SOLUSD",1757393738345,0.06,214.69,214.68,0.71]
["bitfinex","SOLUSD",1757393739352,3.49770931,214.69,214.68,0.71]
["bitfinex","SOLUSD",1757393739754,0.06,214.69,214.68,0.71]
["bitfinex","SOLUSD",1757393744568,0.06,214.69,214.68,5.36809577]
["bitfinex","SOLUSD",1757393744737,0.06,214.74,214.68,5.36809577]
["bitfinex","SOLUSD",1757393744938,0.06,214.74,214.69,0.72]
["bitfinex","SOLUSD",1757393746261,0.06,214.74,214.7,16.30181648]
["bitfinex","SOLUSD",1757393746448,0.06,214.74,214.71,0.72]
["bitfinex","SOLUSD",1757393748065,0.06,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1757393748462,0.06,214.74,214.73,0.72]
["bitfinex","SOLUSD",1757393749475,0.06,214.74,214.73,37.66]
["bitfinex","SOLUSD",1757393749964,0.06,214.74,214.73,0.72]
["bitfinex","SOLUSD",1757393750165,0.06,214.74,214.73,5.37701113]
["bitfinex","SOLUSD",1757393754553,0.06,214.74,214.71,4.65723163]
["bitfinex","SOLUSD",1757393754862,0.06,214.74,214.72,37.64]
["bitfinex","SOLUSD",1757393755241,0.06,214.74,214.73,0.72]
["bitfinex","SOLUSD",1757393755444,0.06,214.74,214.71,5.37723163]
["bitfinex","SOLUSD",1757393755678,0.06,214.74,214.73,0.72]
["bitfinex","SOLUSD",1757393758970,0.06,214.74,214.73,5.37701113]
["bitfinex","SOLUSD",1757393760271,0.06,214.74,214.73,0.72]
["bitfinex","SOLUSD",1757393760772,0.06,214.74,214.73,5.37701113]
["bitfinex","SOLUSD",1757393762954,1e-08,214.81,214.73,43.01953895]
["bitfinex","SOLUSD",1757393763150,1e-08,214.81,214.76,26.0]
["bitfinex","SOLUSD",1757393763359,1e-08,214.81,214.77,36.9]
["bitfinex","SOLUSD",1757393763557,13.59559401,214.79,214.72,0.72]
["bitfinex","SOLUSD",1757393763854,3.99613455,214.78,214.73,15.26]
["bitfinex","SOLUSD",1757393764047,3.99613455,214.78,214.74,0.72]
["bitfinex","SOLUSD",1757393764250,3.43770931,214.76,214.71,63.62]
["bitfinex","SOLUSD",1757393764450,0.55842524,214.75,214.71,63.62]
["bitfinex","SOLUSD",1757393765256,0.55842524,214.75,214.71,62.9]
["bitfinex","SOLUSD",1757393765572,0.55842524,214.76,214.72,0.72]
["bitfinex","SOLUSD",1757393765767,13.59559401,214.77,214.71,79.20093278]
["bitfinex","SOLUSD",1757393765968,14.15401925,214.77,214.73,0.75]
["bitfinex","SOLUSD",1757393766155,14.15401925,214.77,214.74,0.72]
["bitfinex","SOLUSD",1757393766967,0.61842524,214.78,214.73,0.03]
["bitfinex","SOLUSD",1757393767276,0.06,214.78,214.75,5.37647647]
["bitfinex","SOLUSD",1757393767481,0.06,214.78,214.76,0.72]
["bitfinex","SOLUSD",1757393768364,0.06,214.78,214.77,0.72]
["bitfinex","SOLUSD",1757393769074,0.06,214.78,214.77,5.37614378]
["bitfinex","SOLUSD",1757393769292,1e-08,214.81,214.77,17.01650323]
["bitfinex","SOLUSD",1757393769463,1e-08,214.81,214.78,0.72]
["bitfinex","SOLUSD",1757393769661,1e-08,214.81,214.79,36.88]
["bitfinex","SOLUSD",1757393770079,1e-08,214.81,214.8,0.72]
["bitfinex","SOLUSD",1757393771271,1e-08,214.81,214.8,5.37549348]
["bitfinex","SOLUSD",1757393771774,1e-08,214.81,214.8,5.33549348]
["bitfinex","SOLUSD",1757393771976,1e-08,214.81,214.8,42.21549348]
["bitfinex","SOLUSD",1757393773166,1e-08,214.81,214.8,5.33549348]
["bitfinex","SOLUSD",1757393773563,1e-08,214.81,214.8,42.21549348]
["bitfinex","SOLUSD",1757393775788,0.06,214.84,214.8,53.85422718]
["bitfinex","SOLUSD",1757393775961,0.06,214.84,214.81,0.68]
["bitfinex","SOLUSD",1757393777062,0.06,214.84,214.8,53.17422718]
["bitfinex","SOLUSD",1757393777256,0.06,214.84,214.81,0.68]
["bitfinex","SOLUSD",1757393777462,0.06,214.84,214.8,53.17422718]
["bitfinex","SOLUSD",1757393777772,0.06,214.84,214.82,0.68]
["bitfinex","SOLUSD",1757393778081,0.06,214.84,214.83,4.65484336]
["bitfinex","SOLUSD",1757393778280,0.06,214.84,214.83,42.19484336]
["bitfinex","SOLUSD",1757393779159,0.06,214.86,214.85,26.0]
["bitfinex","SOLUSD",1757393779561,0.06,214.86,214.85,26.68]
["bitfinex","SOLUSD",1757393779976,0.06,214.86,214.85,31.33441005]
["bitfinex","SOLUSD",1757393781563,0.06,214.86,214.85,68.19441005]
["bitfinex","SOLUSD",1757393794495,0.06,214.86,214.85,30.65441005]
["bitfinex","SOLUSD",1757393794707,0.06,214.86,214.85,67.47441005]
["bitfinex","SOLUSD",1757393794993,0.06,214.86,214.8,0.03]
["bitfinex","SOLUSD",1757393794994,0.3,214.86,214.81,4.65527675]
["bitfinex","SOLUSD",1757393795185,0.06,214.86,214.82,36.8]
["bitfinex","SOLUSD",1757393795379,0.06,214.86,214.82,37.48]
["bitfinex","SOLUSD",1757393795699,0.06,214.86,214.83,0.68]
["bitfinex","SOLUSD",1757393796004,0.06,214.86,214.84,36.8]
["bitfinex","SOLUSD",1757393796606,0.06,214.86,214.81,42.97346864]
["bitfinex","SOLUSD",1757393796607,0.24,214.85,214.81,30.65527675]
["bitfinex","SOLUSD",1757393796902,0.24,214.84,214.82,36.8]
["bitfinex","SOLUSD",1757393797713,0.24,214.84,214.81,30.65527675]
["bitfinex","SOLUSD",1757393797714,0.24,214.84,214.81,4.65527675]
["bitfinex","SOLUSD",1757393797871,0.24,214.83,214.81,4.65527675]
["bitfinex","SOLUSD",1757393798075,0.24,214.82,214.8,4.68547932]
["bitfinex","SOLUSD",1757393798292,2.99481345,214.84,214.8,41.48547932]
["bitfinex","SOLUSD",1757393798975,0.79842524,214.84,214.8,41.48547932]
["bitfinex","SOLUSD",1757393799177,0.55842524,214.84,214.8,42.16547932]
["bitfinex","SOLUSD",1757393799477,2.19638821,214.85,214.8,41.48547932]
["bitfinex","SOLUSD",1757393799677,0.55842524,214.84,214.8,41.48547932]
["bitfinex","SOLUSD",1757393802279,0.79842524,214.84,214.8,41.48547932]
["bitfinex","SOLUSD",1757393802483,2.99481345,214.84,214.8,36.83]
["bitfinex","SOLUSD",1757393802707,0.24,214.83,214.8,36.83]
["bitfinex","SOLUSD",1757393803301,2.75481345,214.84,214.8,36.83]
["bitfinex","SOLUSD",1757393803480,0.55842524,214.84,214.8,36.83]
["bitfinex","SOLUSD",1757393803682,0.79842524,214.84,214.8,36.83]
["bitfinex","SOLUSD",1757393803890,5.45305352,214.84,214.8,36.83]
["bitfinex","SOLUSD",1757393804083,0.79842524,214.84,214.8,36.83]
["bitfinex","SOLUSD",1757393804908,7.40949747,214.84,214.8,36.83]
["bitfinex","SOLUSD",1757393805225,16.03198222,214.83,214.8,0.03]
["bitfinex","SOLUSD",1757393805392,0.55842524,214.82,214.8,0.03]
["bitfinex","SOLUSD",1757393808205,0.55842524,214.85,214.81,0.69]
["bitfinex","SOLUSD",1757393809193,0.55842524,214.85,214.82,0.69]
["bitfinex","SOLUSD",1757393813006,5.21284945,214.85,214.82,0.69]
["bitfinex","SOLUSD",1757393813202,2.19638821,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757393813530,16.35040746,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757393813828,16.59040746,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757393814289,21.24546751,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757393814496,19.0490793,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757393814697,21.24546751,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757393816333,47.24546751,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757393816545,84.02546751,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757393820211,84.00546751,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757393822042,58.00546751,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757393823043,57.76546751,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757393823355,21.00546751,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757393823514,57.76546751,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757393823711,21.00546751,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757393824014,84.00546751,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757393824427,148.09559401,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757393824620,150.29198222,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757393824820,150.53198222,214.81,214.8,0.03]
["bitfinex","SOLUSD",1757393825339,41.79198222,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757393825512,76.91401925,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757393825718,42.35040746,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757393825937,40.15401925,214.79,214.78,0.72]
["bitfinex","SOLUSD",1757393826150,14.15401925,214.79,214.78,0.72]
["bitfinex","SOLUSD",1757393827439,0.55842524,214.8,214.78,0.72]
["bitfinex","SOLUSD",1757393827620,13.59559401,214.8,214.78,0.72]
["bitfinex","SOLUSD",1757393827821,14.15401925,214.8,214.78,0.72]
["bitfinex","SOLUSD",1757393828040,13.59559401,214.8,214.78,5.37588553]
["bitfinex","SOLUSD",1757393828231,13.59559401,214.8,214.79,0.69]
["bitfinex","SOLUSD",1757393828430,134.5,214.81,214.79,0.69]
["bitfinex","SOLUSD",1757393828739,43.027629,214.83,214.79,0.69]
["bitfinex","SOLUSD",1757393828929,0.55842524,214.82,214.79,0.69]
["bitfinex","SOLUSD",1757393829746,0.55842524,214.82,214.78,0.03]
["bitfinex","SOLUSD",1757393829747,3.43203499,214.81,214.78,0.03]
["bitfinex","SOLUSD",1757393829954,0.55842524,214.8,214.79,0.69]
["bitfinex","SOLUSD",1757393830744,14.15401925,214.8,214.78,0.03]
["bitfinex","SOLUSD",1757393830921,17.58605424,214.8,214.79,0.68]
["bitfinex","SOLUSD",1757393831234,13.59559401,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757393831432,17.027629,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757393831646,21.68333922,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757393831848,22.24176446,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757393832542,22.48176446,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757393832746,22.24176446,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757393833252,22.48176446,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757393834540,22.24176446,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757393835634,18.80972947,214.79,214.78,0.71]
["bitfinex","SOLUSD",1757393835831,58.42333922,214.79,214.78,0.71]
["bitfinex","SOLUSD",1757393836647,58.42333922,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757393839652,84.66333922,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757393839835,43.027629,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757393840037,80.32605424,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757393841041,84.98219802,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757393841452,84.98219802,214.77,214.76,0.71]
["bitfinex","SOLUSD",1757393842063,84.98219802,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757393843462,14.15401925,214.77,214.76,0.71]
["bitfinex","SOLUSD",1757393844757,17.58605424,214.77,214.76,0.71]
["bitfinex","SOLUSD",1757393845275,22.24219802,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757393848651,14.15401925,214.77,214.76,0.71]
["bitfinex","SOLUSD",1757393858049,59.18219802,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757393858354,59.18219802,214.77,214.73,0.03]
["bitfinex","SOLUSD",1757393858355,39.59559401,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757393858562,83.71808923,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757393858749,80.33738334,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757393858956,83.76941833,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757393859176,47.06941833,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757393859478,83.76941833,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757393859681,88.42621259,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757393860374,84.9941776,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757393860575,88.42621259,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757393865328,85.1528485,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757393865451,92.06206959,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757393866103,13.59559401,214.73,214.71,0.03]
["bitfinex","SOLUSD",1757393866379,61.19527533,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393866687,61.40527533,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393868074,66.06250334,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757393870089,13.59559401,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393870389,54.26605424,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393871277,58.92415001,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393873385,59.13415001,214.68,214.67,0.03]
["bitfinex","SOLUSD",1757393873976,148.09559401,214.67,214.66,1e-08]
["bitfinex","SOLUSD",1757393874182,3.95637105,214.74,214.67,0.67]
["bitfinex","SOLUSD",1757393874389,0.06,214.74,214.67,26.67]
["bitfinex","SOLUSD",1757393874593,0.06,214.74,214.68,0.67]
["bitfinex","SOLUSD",1757393875375,0.06,214.74,214.69,4.6578788]
["bitfinex","SOLUSD",1757393875576,0.06,214.74,214.7,0.67]
["bitfinex","SOLUSD",1757393876892,0.06,214.77,214.7,0.67]
["bitfinex","SOLUSD",1757393877195,0.06,214.8,214.7,0.67]
["bitfinex","SOLUSD",1757393877397,0.06,214.8,214.71,16.30105723]
["bitfinex","SOLUSD",1757393877398,13.65559401,214.8,214.71,16.30105723]
["bitfinex","SOLUSD",1757393877598,13.65559401,214.8,214.72,0.67]
["bitfinex","SOLUSD",1757393877970,0.06,214.8,214.72,0.67]
["bitfinex","SOLUSD",1757393879893,0.06,214.8,214.73,16.29953895]
["bitfinex","SOLUSD",1757393880199,0.06,214.8,214.74,0.67]
["bitfinex","SOLUSD",1757393880571,13.65559401,214.8,214.74,0.67]
["bitfinex","SOLUSD",1757393880789,0.55842524,214.79,214.74,0.67]
["bitfinex","SOLUSD",1757393881092,0.06,214.8,214.74,0.67]
["bitfinex","SOLUSD",1757393882182,0.06,214.8,214.75,16.29802094]
["bitfinex","SOLUSD",1757393882599,0.06,214.8,214.76,0.67]
["bitfinex","SOLUSD",1757393883874,0.06,214.8,214.77,4.65614378]
["bitfinex","SOLUSD",1757393884068,0.06,214.8,214.78,0.67]
["bitfinex","SOLUSD",1757393885982,0.06,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1757393886695,0.06,214.8,214.79,5.32571022]
["bitfinex","SOLUSD",1757393888481,0.06,214.8,214.79,8.98278549]
["bitfinex","SOLUSD",1757393888693,0.06,214.8,214.79,5.32571022]
["bitfinex","SOLUSD",1757393892202,0.06,214.85,214.79,5.32571022]
["bitfinex","SOLUSD",1757393892387,0.1,214.96,214.85,26.0]
["bitfinex","SOLUSD",1757393892597,0.1,214.96,214.89,26.0]
["bitfinex","SOLUSD",1757393892993,0.1,214.96,214.9,0.67]
["bitfinex","SOLUSD",1757393893794,0.1,214.96,214.91,37.26]
["bitfinex","SOLUSD",1757393893979,0.1,214.96,214.92,0.67]
["bitfinex","SOLUSD",1757393894397,0.1,214.96,214.93,16.28437164]
["bitfinex","SOLUSD",1757393894605,0.1,214.96,214.94,0.67]
["bitfinex","SOLUSD",1757393894802,0.1,214.96,214.95,0.67]
["bitfinex","SOLUSD",1757393895607,0.1,214.96,214.95,26.67]
["bitfinex","SOLUSD",1757393896276,0.1,214.96,214.95,31.3222447]
["bitfinex","SOLUSD",1757393897996,0.72,215.09,214.95,42.95285647]
["bitfinex","SOLUSD",1757393898197,0.72,215.09,214.99,26.0]
["bitfinex","SOLUSD",1757393898495,13.59559401,215.08,215.0,37.34]
["bitfinex","SOLUSD",1757393898708,13.59559401,215.08,215.01,0.67]
["bitfinex","SOLUSD",1757393898899,13.59559401,215.12,215.01,0.67]
["bitfinex","SOLUSD",1757393899402,13.59559401,215.12,215.03,26.0]
["bitfinex","SOLUSD",1757393899607,13.59559401,215.12,215.04,0.67]
["bitfinex","SOLUSD",1757393899794,13.59559401,215.12,215.05,37.32]
["bitfinex","SOLUSD",1757393899996,13.59559401,215.12,215.05,37.99]
["bitfinex","SOLUSD",1757393900196,13.59559401,215.1,215.02,0.67]
["bitfinex","SOLUSD",1757393900382,2.91571669,215.1,215.03,41.97036764]
["bitfinex","SOLUSD",1757393900585,0.72,215.1,215.03,41.97036764]
["bitfinex","SOLUSD",1757393900794,0.72,215.1,215.03,42.64036764]
["bitfinex","SOLUSD",1757393901201,0.72,215.1,215.03,5.32036764]
["bitfinex","SOLUSD",1757393901493,0.72,215.09,215.04,41.97021184]
["bitfinex","SOLUSD",1757393901793,16.5113107,215.11,215.04,42.64021184]
["bitfinex","SOLUSD",1757393903101,0.72,215.1,215.04,42.64021184]
["bitfinex","SOLUSD",1757393905497,0.72,215.1,215.04,5.32021184]
["bitfinex","SOLUSD",1757393905690,0.72,215.1,215.05,41.86997102]
["bitfinex","SOLUSD",1757393905886,0.72,215.1,215.05,42.53997102]
["bitfinex","SOLUSD",1757393906610,13.59559401,215.11,215.06,0.67]
["bitfinex","SOLUSD",1757393907118,14.31559401,215.11,215.06,0.67]
["bitfinex","SOLUSD",1757393907318,14.37559401,215.11,215.06,0.67]
["bitfinex","SOLUSD",1757393907613,0.06,215.11,215.07,5.31964895]
["bitfinex","SOLUSD",1757393907798,0.06,215.11,215.08,0.67]
["bitfinex","SOLUSD",1757393908323,0.06,215.11,215.09,37.2]
["bitfinex","SOLUSD",1757393910333,0.06,215.11,215.1,37.2]
["bitfinex","SOLUSD",1757393910523,0.06,215.11,215.08,37.2]
["bitfinex","SOLUSD",1757393910812,0.78,215.11,215.08,37.2]
["bitfinex","SOLUSD",1757393911908,13.59559401,215.1,215.08,37.2]
["bitfinex","SOLUSD",1757393914717,13.65559401,215.11,215.09,0.67]
["bitfinex","SOLUSD",1757393915298,0.06,215.11,215.08,41.84942787]
["bitfinex","SOLUSD",1757393916212,0.06,215.11,215.08,37.2]
["bitfinex","SOLUSD",1757393916419,14.37559401,215.11,215.08,37.2]
["bitfinex","SOLUSD",1757393916724,13.65559401,215.11,215.08,37.2]
["bitfinex","SOLUSD",1757393918822,16.5713107,215.11,215.08,37.2]
["bitfinex","SOLUSD",1757393919121,15.8513107,215.11,215.08,37.2]
["bitfinex","SOLUSD",1757393920105,2.19571669,215.1,215.01,11.62702138]
["bitfinex","SOLUSD",1757393920309,2.19571669,215.08,215.02,37.69]
["bitfinex","SOLUSD",1757393920607,2.19571669,215.08,215.03,5.32051388]
["bitfinex","SOLUSD",1757393920819,15.7913107,215.07,215.02,4.65071109]
["bitfinex","SOLUSD",1757393921035,15.7913107,215.05,215.03,37.0]
["bitfinex","SOLUSD",1757393921331,15.7913107,215.05,214.99,4.65137913]
["bitfinex","SOLUSD",1757393921332,15.7913107,215.05,215.04,37.0]
["bitfinex","SOLUSD",1757393923222,16.4713107,215.05,215.04,37.0]
["bitfinex","SOLUSD",1757393923421,15.7913107,215.05,215.04,37.0]
["bitfinex","SOLUSD",1757393923824,16.4713107,215.05,215.04,37.0]
["bitfinex","SOLUSD",1757393925634,21.12139207,215.05,215.04,37.0]
["bitfinex","SOLUSD",1757393925816,21.12139207,215.05,215.02,36.96]
["bitfinex","SOLUSD",1757393926008,15.7913107,215.03,215.02,36.96]
["bitfinex","SOLUSD",1757393926514,16.4713107,215.03,215.02,36.96]
["bitfinex","SOLUSD",1757393927320,21.12182458,215.03,215.02,36.96]
["bitfinex","SOLUSD",1757393927736,13.59559401,215.02,214.99,36.94]
["bitfinex","SOLUSD",1757393928030,2.19571669,215.01,214.99,36.94]
["bitfinex","SOLUSD",1757393928417,13.59559401,215.0,214.97,0.67]
["bitfinex","SOLUSD",1757393928619,13.59559401,215.0,214.99,36.92]
["bitfinex","SOLUSD",1757393932030,2.19571669,215.02,214.99,37.59]
["bitfinex","SOLUSD",1757393933340,6.84651282,215.02,214.99,37.59]
["bitfinex","SOLUSD",1757393936125,13.59559401,215.0,214.97,0.67]
["bitfinex","SOLUSD",1757393936329,4.65079613,215.02,214.96,0.03]
["bitfinex","SOLUSD",1757393936330,2.19571669,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757393936634,15.7913107,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393937725,20.44312258,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393940240,18.24740589,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393940450,20.44312258,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393944334,13.59559401,214.99,214.96,0.7]
["bitfinex","SOLUSD",1757393944539,2.19571669,214.97,214.96,0.7]
["bitfinex","SOLUSD",1757393944733,2.19571669,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393946742,15.7913107,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393947326,134.5,215.0,214.96,0.7]
["bitfinex","SOLUSD",1757393947526,13.59559401,214.99,214.96,0.7]
["bitfinex","SOLUSD",1757393947728,15.7913107,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393948138,13.59559401,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393948358,2.19571669,214.98,214.96,0.7]
["bitfinex","SOLUSD",1757393949835,2.19571669,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757393950234,2.19571669,214.98,214.96,0.69]
["bitfinex","SOLUSD",1757393950440,3.42697462,214.98,214.96,0.69]
["bitfinex","SOLUSD",1757393951854,3.42697462,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757393952454,3.42697462,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393954034,54.40256863,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393954546,59.05438051,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393954737,62.48135513,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393955234,59.05438051,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393960857,22.33438051,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393961068,59.05438051,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393962563,59.11438051,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393963843,22.39438051,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757393964050,26.0,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757393964250,83.16954325,214.94,214.91,0.03]
["bitfinex","SOLUSD",1757393964443,39.59559401,214.91,214.84,0.66]
["bitfinex","SOLUSD",1757393964644,79.74256863,214.91,214.84,0.66]
["bitfinex","SOLUSD",1757393964970,80.40256863,214.91,214.84,0.66]
["bitfinex","SOLUSD",1757393965270,80.40256863,214.91,214.77,3.73070115]
["bitfinex","SOLUSD",1757393965271,85.05567923,214.91,214.85,0.66]
["bitfinex","SOLUSD",1757393965672,48.33567923,214.91,214.78,4.65592699]
["bitfinex","SOLUSD",1757393965858,85.05567923,214.91,214.86,0.66]
["bitfinex","SOLUSD",1757393966246,81.62870461,214.91,214.86,0.66]
["bitfinex","SOLUSD",1757393966552,85.05567923,214.91,214.86,0.66]
["bitfinex","SOLUSD",1757393966966,48.33567923,214.91,214.86,0.66]
["bitfinex","SOLUSD",1757393967147,85.05567923,214.91,214.86,0.66]
["bitfinex","SOLUSD",1757393971563,85.05567923,214.91,214.85,0.66]
["bitfinex","SOLUSD",1757393971865,85.05567923,214.91,214.86,0.66]
["bitfinex","SOLUSD",1757393972168,13.59559401,214.86,214.81,0.66]
["bitfinex","SOLUSD",1757393972347,3.42697462,214.82,214.81,0.66]
["bitfinex","SOLUSD",1757393972669,40.14697462,214.82,214.81,0.66]
["bitfinex","SOLUSD",1757393972963,54.97065406,214.82,214.81,0.66]
["bitfinex","SOLUSD",1757393973171,58.39762868,214.82,214.81,0.66]
["bitfinex","SOLUSD",1757393977771,18.25065406,214.82,214.81,0.66]
["bitfinex","SOLUSD",1757393978085,50.31559401,214.82,214.81,0.66]
["bitfinex","SOLUSD",1757393978381,54.97065406,214.82,214.81,0.66]
["bitfinex","SOLUSD",1757393979369,13.59559401,214.82,214.81,0.66]
["bitfinex","SOLUSD",1757393979552,50.31559401,214.82,214.81,0.66]
["bitfinex","SOLUSD",1757393981356,50.31559401,214.82,214.81,0.69]
["bitfinex","SOLUSD",1757393993493,134.5,214.85,214.81,0.69]
["bitfinex","SOLUSD",1757393993669,36.72,214.87,214.81,5.34512621]
["bitfinex","SOLUSD",1757393993874,36.72,214.87,214.82,0.71]
["bitfinex","SOLUSD",1757393995190,18.24956005,214.88,214.82,0.71]
["bitfinex","SOLUSD",1757393995491,36.72,214.87,214.82,5.36489081]
["bitfinex","SOLUSD",1757393995790,41.37401069,214.87,214.83,0.71]
["bitfinex","SOLUSD",1757393996089,41.37401069,214.87,214.82,4.65489081]
["bitfinex","SOLUSD",1757393996284,13.59559401,214.86,214.84,0.71]
["bitfinex","SOLUSD",1757393997089,13.59559401,214.86,214.81,4.68527091]
["bitfinex","SOLUSD",1757393997298,4.65441005,214.85,214.82,0.71]
["bitfinex","SOLUSD",1757393997998,13.59559401,214.86,214.83,0.71]
["bitfinex","SOLUSD",1757393998180,18.24989415,214.86,214.83,0.71]
["bitfinex","SOLUSD",1757393998489,17.02256863,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757393998881,17.74256863,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757394000006,4.65484336,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757394000373,14.31559401,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394000587,17.02256863,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394000988,13.59559401,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394001188,17.02256863,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394001395,17.74256863,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394001890,22.39762868,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394002969,58.37762868,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394003171,54.95065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394003788,59.09762868,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394009886,58.37762868,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394010378,57.14744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394016102,57.14744665,214.82,214.81,0.74]
["bitfinex","SOLUSD",1757394016502,50.29559401,214.82,214.81,0.74]
["bitfinex","SOLUSD",1757394016882,50.29559401,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394017085,54.95065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394019509,57.14744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394019690,57.84744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394020012,50.29559401,214.82,214.81,0.74]
["bitfinex","SOLUSD",1757394020507,54.95065406,214.82,214.81,0.74]
["bitfinex","SOLUSD",1757394020679,13.59559401,214.86,214.81,0.74]
["bitfinex","SOLUSD",1757394021308,50.29559401,214.86,214.81,0.74]
["bitfinex","SOLUSD",1757394021500,50.29559401,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1757394021692,50.29559401,214.86,214.83,0.71]
["bitfinex","SOLUSD",1757394023003,136.69679259,214.89,214.83,0.71]
["bitfinex","SOLUSD",1757394023004,50.29559401,214.87,214.83,5.36481489]
["bitfinex","SOLUSD",1757394023204,50.29559401,214.87,214.84,0.71]
["bitfinex","SOLUSD",1757394023798,50.29559401,214.87,214.83,4.65481489]
["bitfinex","SOLUSD",1757394024012,50.29559401,214.87,214.85,0.71]
["bitfinex","SOLUSD",1757394024213,50.29559401,214.87,214.86,0.71]
["bitfinex","SOLUSD",1757394024718,53.1923866,214.87,214.81,0.03]
["bitfinex","SOLUSD",1757394024917,2.19679259,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757394025110,13.59559401,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394025309,36.68,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757394025512,50.27559401,214.85,214.81,0.03]
["bitfinex","SOLUSD",1757394026014,13.59559401,214.85,214.82,0.71]
["bitfinex","SOLUSD",1757394026218,13.59559401,214.85,214.83,0.71]
["bitfinex","SOLUSD",1757394029227,18.25016344,214.85,214.81,0.74]
["bitfinex","SOLUSD",1757394029523,2.19679259,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394029698,38.87679259,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394029892,2.19679259,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394030098,13.59559401,214.84,214.81,0.74]
["bitfinex","SOLUSD",1757394030614,13.59559401,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757394030615,2.19679259,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757394030798,13.59559401,214.84,214.81,0.74]
["bitfinex","SOLUSD",1757394031392,18.2503468,214.84,214.81,0.74]
["bitfinex","SOLUSD",1757394031593,13.59559401,214.86,214.81,0.74]
["bitfinex","SOLUSD",1757394031797,13.59559401,214.86,214.81,5.39526832]
["bitfinex","SOLUSD",1757394031995,13.59559401,214.86,214.82,0.71]
["bitfinex","SOLUSD",1757394032302,13.59559401,214.86,214.83,0.71]
["bitfinex","SOLUSD",1757394033922,18.94982817,214.86,214.81,0.74]
["bitfinex","SOLUSD",1757394034123,0.7,214.85,214.81,0.74]
["bitfinex","SOLUSD",1757394034322,20.44662076,214.86,214.81,0.74]
["bitfinex","SOLUSD",1757394034505,57.82662076,214.86,214.81,0.03]
["bitfinex","SOLUSD",1757394034822,57.82662076,214.86,214.82,0.71]
["bitfinex","SOLUSD",1757394035618,13.59559401,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757394035818,15.7923866,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757394036120,16.4923866,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757394037096,7.55163595,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757394037293,2.19679259,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394037497,2.89679259,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394038215,155.64744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394038604,153.45065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394038997,152.75065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394039193,189.41065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394039424,190.11065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394039800,184.75559401,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394040000,148.09559401,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394040214,192.30744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394042627,57.80744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394043704,18.95065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394044008,57.80744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394046933,83.80744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394047232,83.10744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394047828,57.10744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394048019,57.82744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394048907,57.10744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394049408,54.91065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394049831,57.10744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394050614,57.82744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394050828,13.59559401,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394051130,39.59559401,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394051514,44.25065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394051922,44.25065406,214.82,214.81,0.7]
["bitfinex","SOLUSD",1757394052228,80.91065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394056419,83.82744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394056936,81.63065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394057114,83.82744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394057437,83.10744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394057734,80.91065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394059107,83.82744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394060235,83.10744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394060479,46.44744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394060618,13.59559401,214.82,214.81,0.7]
["bitfinex","SOLUSD",1757394061325,13.59559401,214.84,214.81,0.7]
["bitfinex","SOLUSD",1757394065032,18.24975013,214.87,214.81,0.7]
["bitfinex","SOLUSD",1757394065235,189.38975013,214.87,214.81,0.7]
["bitfinex","SOLUSD",1757394065750,189.38975013,214.87,214.81,5.35527294]
["bitfinex","SOLUSD",1757394065953,189.38975013,214.87,214.82,0.67]
["bitfinex","SOLUSD",1757394066139,189.38975013,214.87,214.83,0.67]
["bitfinex","SOLUSD",1757394067151,41.7923866,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757394067356,15.7923866,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394067654,154.94744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394067841,155.66744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394069150,152.75065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394069359,191.58744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394070157,189.39065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394070536,191.58744665,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394070856,148.09559401,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394071058,148.09559401,214.82,214.81,0.74]
["bitfinex","SOLUSD",1757394071251,152.75065406,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394072568,156.18269469,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394072743,156.89269469,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394075163,22.39269469,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757394076655,39.59559401,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394076844,79.64763464,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394077167,85.01334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394078264,48.39334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394078656,85.01334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394082159,48.39334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394082359,85.01334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394082764,84.30334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394083474,85.01334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394086079,48.39334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394086380,85.01334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394086577,47.68334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394086880,84.30334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394088467,85.01334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394089068,84.30334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394089462,47.68334486,214.79,214.78,0.71000001]
["bitfinex","SOLUSD",1757394089665,44.25130423,214.79,214.78,0.71000001]
["bitfinex","SOLUSD",1757394089867,84.30334486,214.79,214.78,0.71000001]
["bitfinex","SOLUSD",1757394090954,80.87130423,214.79,214.78,0.71000001]
["bitfinex","SOLUSD",1757394092593,84.30334486,214.79,214.78,0.71000001]
["bitfinex","SOLUSD",1757394095285,80.87130423,214.79,214.78,0.71000001]
["bitfinex","SOLUSD",1757394096883,54.85130423,214.79,214.78,0.71000001]
["bitfinex","SOLUSD",1757394101702,54.85130423,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394101871,58.28334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394103170,54.85130423,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394103369,54.85130423,214.79,214.78,0.70000001]
["bitfinex","SOLUSD",1757394105299,54.85130423,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394105897,54.91130423,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394106291,58.34334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394106593,85.05334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394115421,44.31130423,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394115580,84.32334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394116212,85.03334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394116591,84.32334486,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1757394118602,44.31130423,214.79,214.78,0.70000001]
["bitfinex","SOLUSD",1757394118805,47.74334486,214.79,214.78,0.70000001]
["bitfinex","SOLUSD",1757394119005,84.32334486,214.79,214.78,0.70000001]
["bitfinex","SOLUSD",1757394119310,39.59559401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757394119606,79.60763464,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757394119816,80.31763464,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757394120695,84.97377842,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757394120895,44.25173779,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757394121088,84.26377842,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757394121296,84.26377842,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757394121490,84.97377842,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757394122108,13.59559401,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757394122411,13.59559401,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757394122590,58.2644289,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757394122785,58.9744289,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757394124409,62.40646953,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757394124713,30.99763464,214.7,214.69,1e-08]
["bitfinex","SOLUSD",1757394125005,39.59559401,214.67,214.56,4.66063414]
["bitfinex","SOLUSD",1757394125197,79.58763464,214.67,214.66,0.70000001]
["bitfinex","SOLUSD",1757394126007,79.58763464,214.67,214.66,1e-08]
["bitfinex","SOLUSD",1757394126008,84.24594739,214.67,214.66,1e-08]
["bitfinex","SOLUSD",1757394126708,88.96059638,214.67,214.66,1e-08]
["bitfinex","SOLUSD",1757394128302,89.67059638,214.67,214.66,1e-08]
["bitfinex","SOLUSD",1757394129094,88.96059638,214.67,214.66,1e-08]
["bitfinex","SOLUSD",1757394129296,89.67059638,214.67,214.66,1e-08]
["bitfinex","SOLUSD",1757394129511,13.59559401,214.66,214.6,0.7]
["bitfinex","SOLUSD",1757394129807,17.02763464,214.61,214.6,0.7]
["bitfinex","SOLUSD",1757394130111,53.60763464,214.61,214.6,0.7]
["bitfinex","SOLUSD",1757394131208,58.26724975,214.61,214.6,0.7]
["bitfinex","SOLUSD",1757394133292,148.09559401,214.6,214.57,0.7]
["bitfinex","SOLUSD",1757394133600,17.02763464,214.58,214.57,0.7]
["bitfinex","SOLUSD",1757394134420,20.45787286,214.58,214.57,0.7]
["bitfinex","SOLUSD",1757394137598,36.58,214.59,214.57,0.7]
["bitfinex","SOLUSD",1757394137599,13.59559401,214.59,214.57,0.7]
["bitfinex","SOLUSD",1757394138824,134.5,214.6,214.57,0.7]
["bitfinex","SOLUSD",1757394139700,134.5,214.6,214.57,5.36036248]
["bitfinex","SOLUSD",1757394140203,134.5,214.6,214.58,0.7]
["bitfinex","SOLUSD",1757394144535,134.5,214.6,214.57,4.69036248]
["bitfinex","SOLUSD",1757394144536,13.59559401,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757394144724,52.3776063,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757394145022,53.0876063,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757394145216,16.5076063,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757394145542,53.0876063,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757394145709,52.3776063,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757394145909,57.03787286,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757394148128,57.74787286,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757394150642,18.96586057,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757394150939,57.03787286,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757394151111,54.83586057,214.58,214.57,0.73]
["bitfinex","SOLUSD",1757394151627,57.03787286,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757394154239,57.74787286,214.58,214.57,0.03]
["bitfinex","SOLUSD",1757394154446,39.59559401,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394154611,78.3776063,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394154806,78.3776063,214.55,214.54,0.73]
["bitfinex","SOLUSD",1757394155024,83.0385245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394158614,83.7485245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394159319,83.0385245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394160326,80.83651221,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394160622,80.83651221,214.55,214.54,0.74]
["bitfinex","SOLUSD",1757394161341,44.25651221,214.55,214.54,0.74]
["bitfinex","SOLUSD",1757394161641,80.83651221,214.55,214.54,0.74]
["bitfinex","SOLUSD",1757394162020,83.7285245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394162752,83.0385245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394163647,46.4585245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394163947,80.83651221,214.55,214.54,0.74]
["bitfinex","SOLUSD",1757394165446,80.83651221,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394165633,83.7285245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394166451,44.25651221,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394166626,83.0385245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394171036,83.7285245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394172130,83.0385245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394172329,83.7285245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394176952,83.0385245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394177547,46.4585245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394177753,13.59559401,214.55,214.54,0.74]
["bitfinex","SOLUSD",1757394177935,50.17559401,214.55,214.54,0.74]
["bitfinex","SOLUSD",1757394178249,13.59559401,214.55,214.54,0.74]
["bitfinex","SOLUSD",1757394179128,18.25651221,214.55,214.54,0.74]
["bitfinex","SOLUSD",1757394181153,20.4585245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394182332,21.1485245,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394185034,44.25716402,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757394185229,44.25716402,214.52,214.41,0.71]
["bitfinex","SOLUSD",1757394185230,15.7976063,214.43,214.41,0.71]
["bitfinex","SOLUSD",1757394185437,13.59559401,214.41,214.39,0.71]
["bitfinex","SOLUSD",1757394185736,50.17559401,214.4,214.39,0.71]
["bitfinex","SOLUSD",1757394185937,13.59559401,214.39,214.33,4.66569831]
["bitfinex","SOLUSD",1757394186131,13.59559401,214.39,214.31,30.66592107]
["bitfinex","SOLUSD",1757394186331,13.59559401,214.39,214.33,0.71]
["bitfinex","SOLUSD",1757394187134,13.59559401,214.39,214.33,5.37568544]
["bitfinex","SOLUSD",1757394187338,4.66426042,214.4,214.34,0.71]
["bitfinex","SOLUSD",1757394188657,13.59559401,214.47,214.36,26.0]
["bitfinex","SOLUSD",1757394188965,13.59559401,214.45,214.37,0.71]
["bitfinex","SOLUSD",1757394189258,13.59559401,214.45,214.38,4.66461423]
["bitfinex","SOLUSD",1757394189440,13.59559401,214.45,214.39,0.71]
["bitfinex","SOLUSD",1757394190361,13.59559401,214.45,214.4,4.6641791]
["bitfinex","SOLUSD",1757394190577,13.59559401,214.45,214.41,0.67]
["bitfinex","SOLUSD",1757394192259,18.25869805,214.45,214.42,0.67]
["bitfinex","SOLUSD",1757394192662,18.25869805,214.45,214.36,16.32748369]
["bitfinex","SOLUSD",1757394192834,18.25869805,214.45,214.43,0.67]
["bitfinex","SOLUSD",1757394193367,13.59559401,214.45,214.44,0.67]
["bitfinex","SOLUSD",1757394193837,134.5,214.46,214.44,0.67]
["bitfinex","SOLUSD",1757394194468,134.5,214.46,214.44,5.33327727]
["bitfinex","SOLUSD",1757394195140,148.09559401,214.46,214.45,0.67]
["bitfinex","SOLUSD",1757394195336,134.5,214.46,214.45,0.67]
["bitfinex","SOLUSD",1757394196046,13.59559401,214.5,214.45,0.67]
["bitfinex","SOLUSD",1757394196251,13.59559401,214.5,214.46,0.67]
["bitfinex","SOLUSD",1757394196451,13.59559401,214.5,214.47,0.67]
["bitfinex","SOLUSD",1757394196650,13.59559401,214.5,214.48,0.67]
["bitfinex","SOLUSD",1757394197061,13.59559401,214.48,214.43,0.67]
["bitfinex","SOLUSD",1757394197554,14.28559401,214.48,214.43,0.67]
["bitfinex","SOLUSD",1757394198861,18.9481048,214.48,214.44,0.67]
["bitfinex","SOLUSD",1757394199157,18.2581048,214.48,214.44,0.67]
["bitfinex","SOLUSD",1757394200549,13.59559401,214.49,214.45,0.67]
["bitfinex","SOLUSD",1757394202169,134.5,214.5,214.46,4.66287419]
["bitfinex","SOLUSD",1757394202348,13.59559401,214.49,214.47,0.67]
["bitfinex","SOLUSD",1757394202733,13.59559401,214.49,214.44,0.67]
["bitfinex","SOLUSD",1757394202967,13.59559401,214.49,214.45,0.67]
["bitfinex","SOLUSD",1757394203135,13.59559401,214.49,214.43,4.66352655]
["bitfinex","SOLUSD",1757394203136,13.59559401,214.49,214.46,0.67]
["bitfinex","SOLUSD",1757394204039,13.59559401,214.49,214.46,4.6628104]
["bitfinex","SOLUSD",1757394204240,13.59559401,214.49,214.47,0.67]
["bitfinex","SOLUSD",1757394207747,13.59559401,214.49,214.47,4.66258313]
["bitfinex","SOLUSD",1757394208141,13.59559401,214.49,214.47,5.33258313]
["bitfinex","SOLUSD",1757394209463,134.5,214.5,214.48,0.67]
["bitfinex","SOLUSD",1757394209667,148.09559401,214.5,214.49,0.67]
["bitfinex","SOLUSD",1757394210256,148.09559401,214.5,214.47,0.67]
["bitfinex","SOLUSD",1757394210459,148.09559401,214.5,214.48,0.67]
["bitfinex","SOLUSD",1757394211060,148.09559401,214.5,214.46,0.67]
["bitfinex","SOLUSD",1757394211246,148.09559401,214.5,214.47,0.67]
["bitfinex","SOLUSD",1757394212866,13.59559401,214.49,214.45,0.03]
["bitfinex","SOLUSD",1757394213072,13.59559401,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757394213446,14.28559401,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757394214072,18.9484682,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757394215653,14.28559401,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757394216053,18.2584682,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757394216382,13.59559401,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757394216959,18.2584682,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757394218162,18.25827163,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757394218364,4.13174016,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757394218773,0.69,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757394221156,18.25827163,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757394221356,18.96827163,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757394221559,134.5,214.5,214.46,0.72]
["bitfinex","SOLUSD",1757394221867,13.59559401,214.49,214.47,0.72]
["bitfinex","SOLUSD",1757394222177,13.59559401,214.49,214.45,4.69309162]
["bitfinex","SOLUSD",1757394222490,13.59559401,214.49,214.47,0.72]
["bitfinex","SOLUSD",1757394222777,13.59559401,214.49,214.48,0.72]
["bitfinex","SOLUSD",1757394223360,13.59559401,214.49,214.46,0.72]
["bitfinex","SOLUSD",1757394223766,13.59559401,214.49,214.47,0.72]
["bitfinex","SOLUSD",1757394224666,13.59559401,214.49,214.48,0.72]
["bitfinex","SOLUSD",1757394225151,13.59559401,214.49,214.46,5.38266301]
["bitfinex","SOLUSD",1757394225350,13.59559401,214.49,214.47,0.72]
["bitfinex","SOLUSD",1757394227557,13.59559401,214.49,214.47,5.38258932]
["bitfinex","SOLUSD",1757394227762,134.5,214.5,214.48,0.72]
["bitfinex","SOLUSD",1757394227979,148.09559401,214.5,214.49,0.72]
["bitfinex","SOLUSD",1757394229480,148.09559401,214.5,214.48,4.66231015]
["bitfinex","SOLUSD",1757394229869,148.09559401,214.5,214.48,5.38231015]
["bitfinex","SOLUSD",1757394230480,134.5,214.5,214.48,5.38231015]
["bitfinex","SOLUSD",1757394230686,134.5,214.5,214.49,0.72]
["bitfinex","SOLUSD",1757394230886,134.5,214.5,214.48,4.66231015]
["bitfinex","SOLUSD",1757394231072,134.5,214.5,214.48,5.38231015]
["bitfinex","SOLUSD",1757394232285,134.5,214.5,214.48,4.66231015]
["bitfinex","SOLUSD",1757394232862,134.5,214.5,214.48,5.38231015]
["bitfinex","SOLUSD",1757394233275,134.5,214.5,214.49,0.72]
["bitfinex","SOLUSD",1757394234183,134.5,214.5,214.48,4.66231015]
["bitfinex","SOLUSD",1757394234382,134.5,214.5,214.48,5.38231015]
["bitfinex","SOLUSD",1757394237092,0.06,214.51,214.49,37.3]
["bitfinex","SOLUSD",1757394237306,0.06,214.51,214.5,0.72]
["bitfinex","SOLUSD",1757394237669,0.06,214.51,214.5,37.3]
["bitfinex","SOLUSD",1757394239295,0.06,214.51,214.5,41.96200466]
["bitfinex","SOLUSD",1757394240501,0.06,214.57,214.5,53.61701631]
["bitfinex","SOLUSD",1757394240793,0.06,214.57,214.53,26.0]
["bitfinex","SOLUSD",1757394241181,0.06,214.57,214.54,0.72]
["bitfinex","SOLUSD",1757394241375,0.06,214.57,214.55,36.56]
["bitfinex","SOLUSD",1757394241574,0.06,214.57,214.56,0.72]
["bitfinex","SOLUSD",1757394242581,0.06,214.57,214.56,5.38070096]
["bitfinex","SOLUSD",1757394243102,0.06,214.57,214.56,41.94070096]
["bitfinex","SOLUSD",1757394243296,0.06,214.57,214.56,5.38070096]
["bitfinex","SOLUSD",1757394243472,0.06,214.57,214.56,41.94070096]
["bitfinex","SOLUSD",1757394248201,0.06,214.6,214.59,26.0]
["bitfinex","SOLUSD",1757394248501,4.65667775,214.75,214.59,62.56]
["bitfinex","SOLUSD",1757394248678,0.71,214.71,214.6,0.72]
["bitfinex","SOLUSD",1757394249878,0.71,214.71,214.64,26.0]
["bitfinex","SOLUSD",1757394250081,0.71,214.71,214.65,37.26]
["bitfinex","SOLUSD",1757394250392,0.71,214.71,214.65,0.72]
["bitfinex","SOLUSD",1757394250591,0.71,214.71,214.66,36.54]
["bitfinex","SOLUSD",1757394250786,0.71,214.71,214.66,0.68]
["bitfinex","SOLUSD",1757394250992,0.71,214.71,214.67,36.54]
["bitfinex","SOLUSD",1757394251187,0.71,214.71,214.66,0.68]
["bitfinex","SOLUSD",1757394251498,0.71,214.71,214.67,36.54]
["bitfinex","SOLUSD",1757394251700,0.71,214.71,214.68,36.54]
["bitfinex","SOLUSD",1757394254103,13.59559401,214.68,214.59,26.0]
["bitfinex","SOLUSD",1757394254301,0.66,214.67,214.6,36.54]
["bitfinex","SOLUSD",1757394254615,0.66,214.66,214.6,36.54]
["bitfinex","SOLUSD",1757394254784,0.66,214.65,214.6,36.54]
["bitfinex","SOLUSD",1757394254986,0.66,214.64,214.6,36.54]
["bitfinex","SOLUSD",1757394255192,0.66,214.66,214.61,4.65961511]
["bitfinex","SOLUSD",1757394255509,0.66,214.65,214.61,4.65961511]
["bitfinex","SOLUSD",1757394255889,0.66,214.65,214.61,5.33961511]
["bitfinex","SOLUSD",1757394256604,0.66,214.65,214.59,26.0]
["bitfinex","SOLUSD",1757394256605,0.66,214.65,214.62,36.54]
["bitfinex","SOLUSD",1757394256787,0.66,214.64,214.58,4.66011139]
["bitfinex","SOLUSD",1757394256991,0.66,214.64,214.53,26.08447192]
["bitfinex","SOLUSD",1757394256992,3.44174016,214.62,214.52,8.47656372]
["bitfinex","SOLUSD",1757394257307,14.25559401,214.61,214.53,31.48]
["bitfinex","SOLUSD",1757394257506,0.66,214.64,214.54,0.68]
["bitfinex","SOLUSD",1757394257810,13.59559401,214.62,214.56,26.0]
["bitfinex","SOLUSD",1757394258124,13.59559401,214.62,214.57,37.22]
["bitfinex","SOLUSD",1757394258288,13.59559401,214.62,214.58,0.68]
["bitfinex","SOLUSD",1757394258608,13.59559401,214.64,214.59,5.34001973]
["bitfinex","SOLUSD",1757394258803,14.25559401,214.64,214.59,5.34001973]
["bitfinex","SOLUSD",1757394259001,0.66,214.63,214.59,4.66001973]
["bitfinex","SOLUSD",1757394260202,13.59559401,214.64,214.6,0.68]
["bitfinex","SOLUSD",1757394260896,13.59559401,214.6,214.51,0.71]
["bitfinex","SOLUSD",1757394261096,13.59559401,214.58,214.51,16.97]
["bitfinex","SOLUSD",1757394261401,0.66,214.57,214.51,20.77541567]
["bitfinex","SOLUSD",1757394261904,0.66,214.57,214.51,25.43720256]
["bitfinex","SOLUSD",1757394263517,0.66,214.57,214.51,26.11720256]
["bitfinex","SOLUSD",1757394264102,14.25559401,214.59,214.52,0.68]
["bitfinex","SOLUSD",1757394265121,18.91572808,214.59,214.52,0.68]
["bitfinex","SOLUSD",1757394265306,2.20003668,214.58,214.51,25.43720256]
["bitfinex","SOLUSD",1757394265509,2.20003668,214.55,214.51,0.03]
["bitfinex","SOLUSD",1757394265819,2.20003668,214.54,214.51,0.03]
["bitfinex","SOLUSD",1757394266023,2.86003668,214.54,214.51,0.03]
["bitfinex","SOLUSD",1757394267222,13.59559401,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757394267726,5.32157001,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757394269217,7.52160669,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757394276008,7.52160669,214.52,214.47,0.03]
["bitfinex","SOLUSD",1757394276009,41.57127246,214.52,214.47,0.03]
["bitfinex","SOLUSD",1757394276227,44.25803339,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394276527,83.01807007,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394276729,83.67807007,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394276905,81.47803339,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394277106,83.67807007,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394278528,47.11807007,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394278732,83.67807007,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394280426,83.01807007,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394280633,18.25803339,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394280849,13.59559401,214.48,214.47,0.74]
["bitfinex","SOLUSD",1757394281227,20.45807007,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394281910,18.25803339,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394282312,20.45807007,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394282813,18.25803339,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394283043,20.45807007,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394287736,13.59559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394287930,13.59559401,214.48,214.47,0.74]
["bitfinex","SOLUSD",1757394289926,13.59559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394291241,13.59559401,214.48,214.47,0.74]
["bitfinex","SOLUSD",1757394291730,13.59559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394292337,13.59559401,214.48,214.47,0.74]
["bitfinex","SOLUSD",1757394297734,134.5,214.53,214.47,5.40265678]
["bitfinex","SOLUSD",1757394297948,13.59559401,214.52,214.48,0.71]
["bitfinex","SOLUSD",1757394299829,13.59559401,214.52,214.48,5.37222211]
["bitfinex","SOLUSD",1757394300028,13.59559401,214.52,214.49,0.71]
["bitfinex","SOLUSD",1757394300455,13.59559401,214.52,214.5,0.71]
["bitfinex","SOLUSD",1757394300626,134.5,214.53,214.5,0.71]
["bitfinex","SOLUSD",1757394301358,13.59559401,214.59,214.5,0.71]
["bitfinex","SOLUSD",1757394301540,50.15559401,214.59,214.5,0.71]
["bitfinex","SOLUSD",1757394301928,50.15559401,214.59,214.51,16.31625564]
["bitfinex","SOLUSD",1757394302137,50.15559401,214.59,214.52,0.71]
["bitfinex","SOLUSD",1757394302336,13.59559401,214.59,214.52,0.71]
["bitfinex","SOLUSD",1757394303848,0.06,214.53,214.52,0.71]
["bitfinex","SOLUSD",1757394304150,0.06,214.53,214.52,5.37157001]
["bitfinex","SOLUSD",1757394306731,0.06,214.53,214.5,36.54]
["bitfinex","SOLUSD",1757394306732,0.74,214.53,214.49,4.66222201]
["bitfinex","SOLUSD",1757394306931,0.74,214.53,214.47,0.03]
["bitfinex","SOLUSD",1757394306932,0.68,214.52,214.47,4.69247446]
["bitfinex","SOLUSD",1757394307147,0.68,214.52,214.47,5.40247446]
["bitfinex","SOLUSD",1757394307448,13.59559401,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757394307656,16.47563069,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757394307861,0.68,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757394309154,13.59559401,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757394309453,14.27559401,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757394309633,14.27559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394310244,13.59559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394310946,13.59559401,214.51,214.47,5.36265678]
["bitfinex","SOLUSD",1757394311350,14.31559401,214.51,214.47,4.69265678]
["bitfinex","SOLUSD",1757394312040,18.97738968,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757394312243,13.59559401,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757394312741,13.59559401,214.49,214.47,4.69263234]
["bitfinex","SOLUSD",1757394313062,13.59559401,214.51,214.47,4.69263234]
["bitfinex","SOLUSD",1757394313241,14.31559401,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757394314436,18.97739935,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757394316656,18.25739935,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757394316856,13.59559401,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757394317442,14.31559401,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757394318169,13.59559401,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757394318750,5.38243938,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757394318957,13.59559401,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757394319467,14.31559401,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757394321069,13.59559401,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757394323069,13.59559401,214.51,214.48,0.67]
["bitfinex","SOLUSD",1757394323246,13.59559401,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757394323444,14.31559401,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757394323840,14.37559401,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757394325652,13.59559401,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757394326353,13.65559401,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757394326560,13.59559401,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757394327275,14.37559401,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757394327869,14.37559401,214.51,214.47,5.36254257]
["bitfinex","SOLUSD",1757394327870,13.65559401,214.51,214.47,5.36254257]
["bitfinex","SOLUSD",1757394328071,0.06,214.51,214.48,0.67]
["bitfinex","SOLUSD",1757394328870,0.06,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757394329070,0.06,214.51,214.5,26.67]
["bitfinex","SOLUSD",1757394329774,0.06,214.53,214.5,26.67]
["bitfinex","SOLUSD",1757394329950,0.06,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1757394330349,0.06,214.53,214.52,5.33157001]
["bitfinex","SOLUSD",1757394333860,0.06,214.54,214.52,5.33157001]
["bitfinex","SOLUSD",1757394334063,0.06,214.54,214.53,36.52]
["bitfinex","SOLUSD",1757394334268,0.06,214.54,214.53,37.19]
["bitfinex","SOLUSD",1757394334457,0.06,214.56,214.55,26.0]
["bitfinex","SOLUSD",1757394334852,0.06,214.56,214.55,26.67]
["bitfinex","SOLUSD",1757394335579,0.06,214.56,214.55,36.52]
["bitfinex","SOLUSD",1757394336880,0.06,214.56,214.55,41.1809182]
["bitfinex","SOLUSD",1757394337980,0.06,214.56,214.55,41.8509182]
["bitfinex","SOLUSD",1757394339662,0.06,214.58,214.57,26.0]
["bitfinex","SOLUSD",1757394340179,0.06,214.58,214.57,26.67]
["bitfinex","SOLUSD",1757394341684,0.06,214.58,214.57,31.33048375]
["bitfinex","SOLUSD",1757394342492,0.06,214.58,214.57,67.83048375]
["bitfinex","SOLUSD",1757394342682,0.06,214.58,214.57,67.16048375]
["bitfinex","SOLUSD",1757394343169,0.06,214.58,214.57,67.83048375]
["bitfinex","SOLUSD",1757394344365,0.06,214.58,214.57,67.16048375]
["bitfinex","SOLUSD",1757394346065,0.06,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1757394346289,0.06,214.58,214.57,41.16048375]
["bitfinex","SOLUSD",1757394346687,0.06,214.58,214.57,36.5]
["bitfinex","SOLUSD",1757394346902,0.06,214.58,214.56,30.66068792]
["bitfinex","SOLUSD",1757394347190,0.06,214.58,214.57,36.5]
["bitfinex","SOLUSD",1757394347677,0.06,214.58,214.57,41.16048375]
["bitfinex","SOLUSD",1757394348990,0.06,214.58,214.56,4.66069074]
["bitfinex","SOLUSD",1757394349180,0.06,214.58,214.57,36.5]
["bitfinex","SOLUSD",1757394350877,0.06,214.58,214.57,41.16048375]
["bitfinex","SOLUSD",1757394351084,0.06,214.58,214.57,41.83048375]
["bitfinex","SOLUSD",1757394358398,0.06,214.58,214.57,41.16048375]
["bitfinex","SOLUSD",1757394358576,0.06,214.58,214.57,41.14048375]
["bitfinex","SOLUSD",1757394359609,0.75,214.58,214.57,36.48]
["bitfinex","SOLUSD",1757394360179,0.75,214.58,214.52,0.67]
["bitfinex","SOLUSD",1757394360388,0.75,214.58,214.53,36.48]
["bitfinex","SOLUSD",1757394360594,0.06,214.58,214.53,36.48]
["bitfinex","SOLUSD",1757394360799,0.06,214.58,214.54,0.67]
["bitfinex","SOLUSD",1757394361000,0.06,214.58,214.55,37.15]
["bitfinex","SOLUSD",1757394361197,0.06,214.58,214.56,36.48]
["bitfinex","SOLUSD",1757394361903,0.06,214.58,214.57,0.67]
["bitfinex","SOLUSD",1757394362409,0.06,214.58,214.56,41.1405398]
["bitfinex","SOLUSD",1757394362582,0.06,214.58,214.56,41.8105398]
["bitfinex","SOLUSD",1757394362786,0.06,214.58,214.57,0.67]
["bitfinex","SOLUSD",1757394363488,0.06,214.58,214.56,41.1405398]
["bitfinex","SOLUSD",1757394363691,0.06,214.58,214.56,41.8105398]
["bitfinex","SOLUSD",1757394363893,0.06,214.58,214.56,41.1405398]
["bitfinex","SOLUSD",1757394364202,0.06,214.58,214.55,26.0]
["bitfinex","SOLUSD",1757394364203,0.75,214.58,214.55,26.0]
["bitfinex","SOLUSD",1757394364404,0.69,214.57,214.56,36.48]
["bitfinex","SOLUSD",1757394365304,0.69,214.57,214.54,0.03]
["bitfinex","SOLUSD",1757394365491,13.59559401,214.56,214.54,0.03]
["bitfinex","SOLUSD",1757394365999,0.69,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394366787,14.28559401,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394368510,13.65559401,214.58,214.54,0.7]
["bitfinex","SOLUSD",1757394369004,0.06,214.58,214.54,0.7]
["bitfinex","SOLUSD",1757394371101,0.06,214.58,214.55,36.48]
["bitfinex","SOLUSD",1757394372095,0.67,214.57,214.55,36.48]
["bitfinex","SOLUSD",1757394372805,13.65559401,214.58,214.55,36.48]
["bitfinex","SOLUSD",1757394373199,14.32559401,214.58,214.54,4.69109446]
["bitfinex","SOLUSD",1757394373510,13.59559401,214.56,214.54,0.03]
["bitfinex","SOLUSD",1757394373993,0.67,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394375921,18.92651221,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394377616,13.59559401,214.55,214.54,0.03]
["bitfinex","SOLUSD",1757394378096,0.06,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757394378286,14.32559401,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757394378487,14.32559401,214.58,214.54,0.69]
["bitfinex","SOLUSD",1757394379022,0.06,214.58,214.55,0.66]
["bitfinex","SOLUSD",1757394379190,0.06,214.58,214.56,0.66]
["bitfinex","SOLUSD",1757394379390,0.06,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757394379598,0.06,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1757394379819,0.06,214.58,214.56,5.32070096]
["bitfinex","SOLUSD",1757394380018,0.06,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1757394380232,0.06,214.58,214.57,0.66]
["bitfinex","SOLUSD",1757394381314,0.06,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1757394381518,0.06,214.58,214.57,0.66]
["bitfinex","SOLUSD",1757394382118,0.06,214.58,214.55,0.66]
["bitfinex","SOLUSD",1757394382420,0.06,214.58,214.56,0.66]
["bitfinex","SOLUSD",1757394383727,0.06,214.58,214.54,12.34262039]
["bitfinex","SOLUSD",1757394383926,0.67,214.57,214.54,0.03]
["bitfinex","SOLUSD",1757394384312,0.06,214.58,214.54,0.69]
["bitfinex","SOLUSD",1757394384535,0.06,214.58,214.55,0.66]
["bitfinex","SOLUSD",1757394385116,0.06,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757394385321,0.06,214.58,214.55,0.66]
["bitfinex","SOLUSD",1757394385919,0.06,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757394386324,0.06,214.58,214.54,5.35113545]
["bitfinex","SOLUSD",1757394386528,0.06,214.58,214.54,41.81113545]
["bitfinex","SOLUSD",1757394386914,0.06,214.58,214.55,0.66]
["bitfinex","SOLUSD",1757394387826,0.06,214.58,214.54,41.15113545]
["bitfinex","SOLUSD",1757394387827,0.06,214.58,214.56,0.66]
["bitfinex","SOLUSD",1757394388330,0.06,214.58,214.55,5.32079518]
["bitfinex","SOLUSD",1757394389929,0.06,214.58,214.55,4.66079518]
["bitfinex","SOLUSD",1757394390130,0.06,214.58,214.56,5.32065589]
["bitfinex","SOLUSD",1757394391826,0.06,214.58,214.54,41.15093789]
["bitfinex","SOLUSD",1757394392127,0.06,214.58,214.55,0.66]
["bitfinex","SOLUSD",1757394392633,0.06,214.58,214.55,5.32084485]
["bitfinex","SOLUSD",1757394392820,0.06,214.58,214.56,0.66]
["bitfinex","SOLUSD",1757394393436,0.67,214.57,214.54,0.03]
["bitfinex","SOLUSD",1757394393622,0.67,214.57,214.54,36.49]
["bitfinex","SOLUSD",1757394393824,0.67,214.57,214.54,0.03]
["bitfinex","SOLUSD",1757394394331,0.06,214.58,214.54,0.69]
["bitfinex","SOLUSD",1757394395413,0.06,214.58,214.55,0.66]
["bitfinex","SOLUSD",1757394395614,0.06,214.58,214.54,4.69107769]
["bitfinex","SOLUSD",1757394395833,0.06,214.58,214.54,5.35107769]
["bitfinex","SOLUSD",1757394396836,0.06,214.58,214.54,4.69107769]
["bitfinex","SOLUSD",1757394397021,0.06,214.58,214.54,5.35107769]
["bitfinex","SOLUSD",1757394397422,0.06,214.58,214.54,4.69107769]
["bitfinex","SOLUSD",1757394397731,0.06,214.58,214.55,0.66]
["bitfinex","SOLUSD",1757394398642,0.06,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1757394398933,0.06,214.58,214.57,0.66]
["bitfinex","SOLUSD",1757394400229,0.06,214.58,214.55,0.66]
["bitfinex","SOLUSD",1757394400934,0.06,214.58,214.55,5.32077997]
["bitfinex","SOLUSD",1757394401135,0.06,214.58,214.56,0.69]
["bitfinex","SOLUSD",1757394401836,0.06,214.58,214.57,0.69]
["bitfinex","SOLUSD",1757394403427,13.59559401,214.57,214.54,0.03]
["bitfinex","SOLUSD",1757394404221,13.59559401,214.57,214.54,0.72]
["bitfinex","SOLUSD",1757394404632,13.65559401,214.58,214.55,0.69]
["bitfinex","SOLUSD",1757394404933,13.65559401,214.58,214.56,0.69]
["bitfinex","SOLUSD",1757394404934,0.06,214.58,214.56,0.69]
["bitfinex","SOLUSD",1757394405336,0.06,214.58,214.56,4.6606644]
["bitfinex","SOLUSD",1757394405539,0.06,214.58,214.56,0.69]
["bitfinex","SOLUSD",1757394407035,0.06,214.58,214.56,5.35063129]
["bitfinex","SOLUSD",1757394408050,0.06,214.58,214.54,0.03]
["bitfinex","SOLUSD",1757394408346,0.06,214.58,214.57,0.69]
["bitfinex","SOLUSD",1757394409452,0.06,214.58,214.57,37.13]
["bitfinex","SOLUSD",1757394410449,0.06,214.58,214.57,41.79048375]
["bitfinex","SOLUSD",1757394411452,0.06,214.58,214.57,5.35048375]
["bitfinex","SOLUSD",1757394411644,0.06,214.58,214.57,41.79048375]
["bitfinex","SOLUSD",1757394412848,0.77,214.58,214.55,36.42]
["bitfinex","SOLUSD",1757394413259,0.06,214.58,214.55,41.77090445]
["bitfinex","SOLUSD",1757394413458,0.06,214.58,214.55,41.08090445]
["bitfinex","SOLUSD",1757394413756,0.06,214.58,214.56,0.72]
["bitfinex","SOLUSD",1757394415247,0.06,214.58,214.56,0.03]
["bitfinex","SOLUSD",1757394415965,13.59559401,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757394421350,14.30559401,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757394422246,13.59559401,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757394423447,13.65559401,214.58,214.56,0.03]
["bitfinex","SOLUSD",1757394424549,0.06,214.58,214.56,0.03]
["bitfinex","SOLUSD",1757394425854,0.71,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757394426061,14.30559401,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757394426462,18.96607776,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757394426767,21.1666405,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757394427068,57.5866405,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757394428865,134.5,214.56,214.53,0.03]
["bitfinex","SOLUSD",1757394429068,15.79615675,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757394429276,39.59559401,214.51,214.49,0.03]
["bitfinex","SOLUSD",1757394429452,52.19615675,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394429963,52.90615675,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394430558,50.70559401,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394430773,57.56816141,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394430947,59.76872415,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394431975,57.56816141,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394432469,21.16816141,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394432671,57.58816141,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394433975,59.78872415,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394434673,57.58816141,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394435355,66.39041237,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394437960,21.16816141,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394438159,20.45816141,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394438366,56.87816141,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394439091,20.45816141,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394439261,56.87816141,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394439576,57.57816141,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394440378,58.8211781,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394440752,62.26475753,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757394442678,44.25803339,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757394442883,13.59559401,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394443055,53.43917344,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394443256,54.13917344,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394444664,58.82463554,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394444858,63.48772716,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394446256,62.78772716,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394446461,63.48772716,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394448658,27.08772716,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394448878,62.78772716,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394450963,22.94414773,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394451178,62.78772716,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394451681,62.78772716,214.45,214.44,0.75]
["bitfinex","SOLUSD",1757394451880,62.78772716,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394454690,63.48772716,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394455698,23.64414773,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394455904,62.78772716,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394457192,26.38772716,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394457386,62.78772716,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394459281,26.38772716,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394459469,62.78772716,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394460882,21.70226506,214.45,214.44,0.74]
["bitfinex","SOLUSD",1757394461089,58.10226506,214.45,214.44,0.74]
["bitfinex","SOLUSD",1757394461482,54.65868563,214.45,214.44,0.74]
["bitfinex","SOLUSD",1757394462484,58.10226506,214.45,214.44,0.74]
["bitfinex","SOLUSD",1757394463782,54.65868563,214.45,214.44,0.74]
["bitfinex","SOLUSD",1757394464184,58.10226506,214.45,214.44,0.74]
["bitfinex","SOLUSD",1757394467007,54.65868563,214.45,214.44,0.74]
["bitfinex","SOLUSD",1757394467996,54.71868563,214.45,214.44,0.74]
["bitfinex","SOLUSD",1757394469091,58.16226506,214.45,214.44,0.74]
["bitfinex","SOLUSD",1757394472608,58.16226506,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394474603,58.86226506,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394475793,58.84226506,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394479514,58.14226506,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394480514,58.84226506,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757394484624,39.59559401,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394484808,79.41917344,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394486599,84.08291749,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394487314,84.08291749,214.42,214.41,0.74]
["bitfinex","SOLUSD",1757394487315,84.06291749,214.42,214.41,0.74]
["bitfinex","SOLUSD",1757394487834,84.06291749,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394489204,84.06291749,214.42,214.41,0.74]
["bitfinex","SOLUSD",1757394489908,49.56967749,214.42,214.41,0.74]
["bitfinex","SOLUSD",1757394490225,85.92967749,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394490926,85.92967749,214.42,214.41,0.73]
["bitfinex","SOLUSD",1757394492725,85.92967749,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394494131,86.64967749,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394494834,85.92967749,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394495608,86.64967749,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394496130,85.92967749,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394500512,59.92967749,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394502535,58.69177751,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394505756,59.41177751,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394506229,58.69177751,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394506824,58.69177751,214.42,214.41,0.73]
["bitfinex","SOLUSD",1757394507850,58.69177751,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394510330,22.33177751,214.42,214.41,0.73]
["bitfinex","SOLUSD",1757394510532,84.67177751,214.42,214.41,0.73]
["bitfinex","SOLUSD",1757394513946,84.67177751,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394513947,85.39177751,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394514440,84.67177751,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394514826,84.67177751,214.42,214.41,0.73]
["bitfinex","SOLUSD",1757394515550,84.67177751,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394516443,84.67177751,214.42,214.41,0.73]
["bitfinex","SOLUSD",1757394516950,84.65177751,214.42,214.41,0.73]
["bitfinex","SOLUSD",1757394517251,59.37177751,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394520436,57.16609806,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394520637,59.37177751,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394523648,58.65177751,214.42,214.41,0.74]
["bitfinex","SOLUSD",1757394523859,58.65177751,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394526253,59.34177751,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394526570,56.44609806,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394526865,58.65177751,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757394527452,58.65177751,214.42,214.41,0.74]
["bitfinex","SOLUSD",1757394527652,84.65177751,214.42,214.41,0.74]
["bitfinex","SOLUSD",1757394528154,82.44609806,214.42,214.41,0.74]
["bitfinex","SOLUSD",1757394528372,1.86676,214.42,214.41,0.74]
["bitfinex","SOLUSD",1757394528665,0.06,214.44,214.41,0.74]
["bitfinex","SOLUSD",1757394528853,1.92615037,214.44,214.41,0.74]
["bitfinex","SOLUSD",1757394529057,0.06,214.44,214.41,0.74]
["bitfinex","SOLUSD",1757394529764,0.06,214.44,214.4,4.6641586]
["bitfinex","SOLUSD",1757394530251,0.06,214.44,214.39,0.03]
["bitfinex","SOLUSD",1757394531673,0.06,214.44,214.41,26.0]
["bitfinex","SOLUSD",1757394532268,0.06,214.44,214.42,4.66374405]
["bitfinex","SOLUSD",1757394532559,0.06,214.44,214.4,4.66400774]
["bitfinex","SOLUSD",1757394533348,0.06,214.44,214.4,30.66400774]
["bitfinex","SOLUSD",1757394536051,0.06,214.44,214.41,26.0]
["bitfinex","SOLUSD",1757394536251,0.06,214.44,214.39,4.69439666]
["bitfinex","SOLUSD",1757394537451,0.75,214.44,214.39,0.03]
["bitfinex","SOLUSD",1757394538167,0.69,214.43,214.39,0.03]
["bitfinex","SOLUSD",1757394538375,6.8694235,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394538668,7.5594235,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394539067,5.35374405,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394539546,0.69,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394541058,5.35376475,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394541673,0.69,214.41,214.39,0.03]
["bitfinex","SOLUSD",1757394542069,0.69,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394542263,14.28559401,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394542463,13.59559401,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394542666,0.69,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394543578,16.49127346,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394543751,0.69,214.41,214.39,0.03]
["bitfinex","SOLUSD",1757394543952,2.89567945,214.41,214.39,0.03]
["bitfinex","SOLUSD",1757394544164,0.69,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394545771,5.3541791,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394545954,21.15545256,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394553688,18.94977311,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394553986,21.15545256,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394560866,47.15545256,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394562368,48.3968025,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394563298,44.25977311,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394563466,55.22977311,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394564085,18.96977311,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394564276,18.25977311,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394565391,13.65559401,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394565915,19.02935917,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394566583,18.31935917,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394566895,17.0426234,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394567295,17.7526234,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394567998,18.96977311,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394573275,8.17087768,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394573471,13.65559401,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394573685,14.36559401,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394574083,13.65559401,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394575478,14.36559401,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394577575,13.65559401,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394577792,0.71,214.41,214.39,0.03]
["bitfinex","SOLUSD",1757394583603,0.68,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757394589201,0.06,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394589412,0.74,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757394589704,0.06,214.42,214.39,26.03]
["bitfinex","SOLUSD",1757394590987,0.06,214.42,214.4,4.6641791]
["bitfinex","SOLUSD",1757394591201,0.06,214.42,214.4,40.8841791]
["bitfinex","SOLUSD",1757394592993,0.74,214.42,214.41,62.22]
["bitfinex","SOLUSD",1757394593395,0.74,214.42,214.4,4.6641791]
["bitfinex","SOLUSD",1757394593597,0.06,214.42,214.4,40.8641791]
["bitfinex","SOLUSD",1757394593797,0.68,214.41,214.4,40.8641791]
["bitfinex","SOLUSD",1757394595209,0.68,214.41,214.39,4.69439666]
["bitfinex","SOLUSD",1757394595409,0.68,214.41,214.39,40.89439666]
["bitfinex","SOLUSD",1757394595707,0.74,214.42,214.39,40.89439666]
["bitfinex","SOLUSD",1757394596902,0.68,214.41,214.39,40.89439666]
["bitfinex","SOLUSD",1757394597104,0.68,214.4,214.39,4.69439666]
["bitfinex","SOLUSD",1757394597304,0.68,214.4,214.39,40.89439666]
["bitfinex","SOLUSD",1757394597507,0.68,214.4,214.39,4.69439666]
["bitfinex","SOLUSD",1757394599112,0.68,214.41,214.39,4.69439666]
["bitfinex","SOLUSD",1757394599609,0.06,214.42,214.39,4.69439666]
["bitfinex","SOLUSD",1757394599816,0.74,214.42,214.39,4.69439666]
["bitfinex","SOLUSD",1757394600113,0.06,214.42,214.39,4.69439666]
["bitfinex","SOLUSD",1757394600309,0.06,214.42,214.39,16.35538831]
["bitfinex","SOLUSD",1757394600513,0.06,214.42,214.41,26.0]
["bitfinex","SOLUSD",1757394600706,0.68,214.41,214.39,4.69439666]
["bitfinex","SOLUSD",1757394600888,0.68,214.41,214.4,36.2]
["bitfinex","SOLUSD",1757394601094,0.06,214.42,214.41,4.66396156]
["bitfinex","SOLUSD",1757394602918,0.06,214.42,214.41,40.86396156]
["bitfinex","SOLUSD",1757394603438,0.06,214.42,214.39,30.69420038]
["bitfinex","SOLUSD",1757394603729,0.68,214.41,214.4,36.2]
["bitfinex","SOLUSD",1757394605090,0.68,214.41,214.4,40.8641791]
["bitfinex","SOLUSD",1757394606897,0.06,214.42,214.4,40.8641791]
["bitfinex","SOLUSD",1757394607101,0.68,214.41,214.4,36.2]
["bitfinex","SOLUSD",1757394607715,0.68,214.41,214.39,0.03]
["bitfinex","SOLUSD",1757394609307,5.34396156,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394609506,5.40396156,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394610400,22.44658496,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394611925,14.33559401,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394612995,0.74,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394619626,0.06,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394620427,0.72,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394622215,0.06,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394623049,0.06,214.41,214.4,26.03]
["bitfinex","SOLUSD",1757394624115,0.06,214.41,214.4,4.6941791]
["bitfinex","SOLUSD",1757394626332,0.06,214.44,214.41,26.0]
["bitfinex","SOLUSD",1757394626539,0.06,214.44,214.42,36.16]
["bitfinex","SOLUSD",1757394627734,0.06,214.44,214.43,36.16]
["bitfinex","SOLUSD",1757394628445,0.06,214.44,214.43,40.82352655]
["bitfinex","SOLUSD",1757394632732,0.06,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1757394632913,0.72,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1757394634433,0.72,214.44,214.43,40.80352655]
["bitfinex","SOLUSD",1757394635039,0.72,214.44,214.43,26.0]
["bitfinex","SOLUSD",1757394635244,0.72,214.44,214.4,0.03]
["bitfinex","SOLUSD",1757394635429,0.72,214.44,214.4,36.17]
["bitfinex","SOLUSD",1757394635628,0.66,214.43,214.4,36.17]
["bitfinex","SOLUSD",1757394635831,0.66,214.42,214.4,0.03]
["bitfinex","SOLUSD",1757394636640,0.527673,214.42,214.4,0.03]
["bitfinex","SOLUSD",1757394637040,7.3943054,214.42,214.4,0.03]
["bitfinex","SOLUSD",1757394637625,13.59559401,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394638038,1.86649868,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394638241,0.06,214.44,214.4,0.03]
["bitfinex","SOLUSD",1757394638433,1.92615036,214.44,214.4,0.03]
["bitfinex","SOLUSD",1757394638744,0.66,214.43,214.4,0.03]
["bitfinex","SOLUSD",1757394642752,1.92615036,214.44,214.4,0.03]
["bitfinex","SOLUSD",1757394642942,0.67,214.43,214.4,0.03]
["bitfinex","SOLUSD",1757394643443,0.06,214.44,214.4,0.03]
["bitfinex","SOLUSD",1757394643444,0.67,214.42,214.4,0.03]
["bitfinex","SOLUSD",1757394644260,0.67,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394645752,0.67,214.42,214.4,0.03]
["bitfinex","SOLUSD",1757394646839,0.67,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394647040,0.67,214.41,214.4,40.8341791]
["bitfinex","SOLUSD",1757394648956,0.67,214.43,214.4,40.8341791]
["bitfinex","SOLUSD",1757394649148,0.67,214.42,214.4,40.8341791]
["bitfinex","SOLUSD",1757394652956,0.06,214.44,214.4,40.8341791]
["bitfinex","SOLUSD",1757394653159,0.67,214.43,214.4,40.8341791]
["bitfinex","SOLUSD",1757394653346,0.67,214.42,214.4,40.8341791]
["bitfinex","SOLUSD",1757394654153,0.06,214.44,214.4,40.8341791]
["bitfinex","SOLUSD",1757394654346,0.67,214.41,214.4,40.8341791]
["bitfinex","SOLUSD",1757394655155,0.06,214.44,214.4,52.49462686]
["bitfinex","SOLUSD",1757394655461,0.67,214.43,214.4,52.49462686]
["bitfinex","SOLUSD",1757394655653,0.67,214.42,214.4,52.49462686]
["bitfinex","SOLUSD",1757394657053,0.06,214.44,214.4,52.49462686]
["bitfinex","SOLUSD",1757394657263,0.06,214.44,214.43,26.0]
["bitfinex","SOLUSD",1757394657460,0.06,214.44,214.43,62.12]
["bitfinex","SOLUSD",1757394658450,0.06,214.44,214.43,66.78352655]
["bitfinex","SOLUSD",1757394660171,0.06,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1757394660356,0.06,214.44,214.43,66.78352655]
["bitfinex","SOLUSD",1757394660660,0.06,214.44,214.43,30.66352655]
["bitfinex","SOLUSD",1757394661168,0.73,214.44,214.42,6.5291817]
["bitfinex","SOLUSD",1757394661473,0.67,214.43,214.42,6.5291817]
["bitfinex","SOLUSD",1757394661662,0.67,214.43,214.42,4.66372758]
["bitfinex","SOLUSD",1757394664846,0.67,214.43,214.42,36.12]
["bitfinex","SOLUSD",1757394665177,0.67,214.43,214.4,11.69044776]
["bitfinex","SOLUSD",1757394665481,0.06,214.44,214.4,26.03]
["bitfinex","SOLUSD",1757394665653,0.06,214.44,214.41,36.12]
["bitfinex","SOLUSD",1757394665849,0.67,214.43,214.41,36.12]
["bitfinex","SOLUSD",1757394666052,0.67,214.42,214.41,36.12]
["bitfinex","SOLUSD",1757394667276,0.67,214.42,214.41,40.78396156]
["bitfinex","SOLUSD",1757394667454,0.67,214.42,214.4,0.03]
["bitfinex","SOLUSD",1757394668058,7.53651303,214.42,214.4,0.03]
["bitfinex","SOLUSD",1757394668255,2.20275461,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394668659,16.46834862,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394669057,21.13231018,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394674665,14.26559401,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394674868,0.67,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394688188,14.26559401,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394690373,18.92955557,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394691886,22.37420951,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394699979,18.92955557,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394702699,22.37420951,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394717600,58.45420951,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394723720,60.32114377,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394727927,60.30114377,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394739449,60.30114377,214.41,214.36,0.03]
["bitfinex","SOLUSD",1757394739450,13.59559401,214.37,214.23,4.66768099]
["bitfinex","SOLUSD",1757394739743,6.88930788,214.39,214.23,4.66768099]
["bitfinex","SOLUSD",1757394739744,53.10024795,214.36,214.23,4.66768099]
["bitfinex","SOLUSD",1757394739913,53.77024795,214.36,214.23,4.66768099]
["bitfinex","SOLUSD",1757394740234,53.77024795,214.36,214.24,4.66762942]
["bitfinex","SOLUSD",1757394740641,67.77552327,214.36,214.24,4.66762942]
["bitfinex","SOLUSD",1757394741531,72.44057271,214.36,214.22,16.33819042]
["bitfinex","SOLUSD",1757394742814,35.71057271,214.36,214.22,16.33819042]
["bitfinex","SOLUSD",1757394743014,71.77057271,214.36,214.22,16.33819042]
["bitfinex","SOLUSD",1757394743843,68.32591877,214.36,214.26,16.33529356]
["bitfinex","SOLUSD",1757394744012,71.77057271,214.36,214.26,16.33529356]
["bitfinex","SOLUSD",1757394744518,68.32591877,214.36,214.26,16.33529356]
["bitfinex","SOLUSD",1757394744923,68.32591877,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394746937,70.53197349,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394749536,71.20197349,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394750053,35.14197349,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394750257,68.99591877,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394750427,71.20197349,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394751525,70.53197349,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394751922,49.63559401,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394752459,54.30064345,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394753034,57.17669817,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394753561,56.83757771,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394753843,59.04363243,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394754827,56.83757771,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394755031,59.04363243,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394758132,58.37363243,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394758434,56.83757771,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394758650,59.04363243,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394759358,56.83757771,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394759556,59.04363243,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394761258,58.37363243,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394761461,59.07363243,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394761639,59.13363243,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394767751,15.52252827,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394767953,49.69559401,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394768154,55.06064345,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394768465,57.26669817,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394770973,59.13363243,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394771672,57.26669817,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394771965,59.13363243,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394772272,57.26669817,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394775465,56.56669817,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394775862,57.26669817,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394777078,59.13371957,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394780168,56.92766485,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394780380,59.13371957,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394789378,56.92766485,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394789689,59.13371957,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394790687,23.09371957,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394791071,56.88766485,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394791271,59.09371957,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394791472,56.88766485,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394791869,59.09371957,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394799683,23.09371957,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394799878,59.09371957,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394808392,60.33549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394814395,56.86766485,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394814601,60.31549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394819914,56.86766485,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394820094,23.63549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394820290,20.18766485,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394820611,56.84766485,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394820809,60.29549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394821805,56.84766485,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394822015,60.29549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394826429,63.76007746,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394827208,60.29549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394827731,24.31549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394827934,60.29549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394833414,63.75933182,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394833814,24.31549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394834012,60.29549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394835127,24.31549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394835618,60.27549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394836127,24.31549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394836311,60.27549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394837418,20.86766485,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394837628,59.59549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394837829,60.27549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394839110,15.52261541,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394839316,18.97044208,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394840122,15.52261541,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394840432,23.63549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394841734,24.31549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394843238,23.63549152,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394844214,0.06,214.36,214.32,0.03]
["bitfinex","SOLUSD",1757394845014,0.06,214.36,214.33,1.86658578]
["bitfinex","SOLUSD",1757394845344,0.06,214.36,214.34,4.66548474]
["bitfinex","SOLUSD",1757394847135,0.06,214.36,214.35,26.03]
["bitfinex","SOLUSD",1757394847136,1e-08,214.36,214.35,26.03]
["bitfinex","SOLUSD",1757394847435,0.06,214.39,214.35,42.35843479]
["bitfinex","SOLUSD",1757394847611,0.06,214.39,214.38,26.0]
["bitfinex","SOLUSD",1757394848238,0.06,214.39,214.38,27.86597626]
["bitfinex","SOLUSD",1757394848424,0.06,214.39,214.38,63.82597626]
["bitfinex","SOLUSD",1757394849716,1e-08,214.41,214.38,44.19212608]
["bitfinex","SOLUSD",1757394849922,1e-08,214.41,214.39,26.55972759]
["bitfinex","SOLUSD",1757394850535,1e-08,214.41,214.39,35.94]
["bitfinex","SOLUSD",1757394850737,1e-08,214.41,214.4,35.94]
["bitfinex","SOLUSD",1757394851036,1e-08,214.41,214.39,35.94]
["bitfinex","SOLUSD",1757394851629,1e-08,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1757394853223,0.71000001,214.41,214.38,1.86597626]
["bitfinex","SOLUSD",1757394853425,0.71,214.4,214.35,0.03]
["bitfinex","SOLUSD",1757394853640,0.71,214.4,214.35,33.25]
["bitfinex","SOLUSD",1757394853823,0.71,214.39,214.35,33.25]
["bitfinex","SOLUSD",1757394854024,1e-08,214.41,214.35,37.91516072]
["bitfinex","SOLUSD",1757394855622,1e-08,214.41,214.36,35.94]
["bitfinex","SOLUSD",1757394856030,0.71000001,214.41,214.37,35.94]
["bitfinex","SOLUSD",1757394856431,0.71,214.4,214.37,35.94]
["bitfinex","SOLUSD",1757394856633,1e-08,214.41,214.35,30.69516072]
["bitfinex","SOLUSD",1757394856843,0.71,214.39,214.36,35.94]
["bitfinex","SOLUSD",1757394857534,0.71,214.39,214.36,40.60500988]
["bitfinex","SOLUSD",1757394858038,1e-08,214.41,214.36,40.60500988]
["bitfinex","SOLUSD",1757394858445,0.71000001,214.41,214.36,40.60500988]
["bitfinex","SOLUSD",1757394861454,0.71000001,214.41,214.36,40.63500988]
["bitfinex","SOLUSD",1757394863949,1e-08,214.41,214.4,35.94]
["bitfinex","SOLUSD",1757394864254,1e-08,214.41,214.4,40.6041791]
["bitfinex","SOLUSD",1757394867053,1e-08,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1757394867253,1e-08,214.41,214.4,40.6041791]
["bitfinex","SOLUSD",1757394867856,1e-08,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1757394868047,1e-08,214.41,214.4,40.6041791]
["bitfinex","SOLUSD",1757394869851,1e-08,214.41,214.4,42.46980724]
["bitfinex","SOLUSD",1757394870050,1e-08,214.41,214.4,6.52980724]
["bitfinex","SOLUSD",1757394870256,1e-08,214.41,214.4,42.44980724]
["bitfinex","SOLUSD",1757394871665,1e-08,214.41,214.4,46.22517117]
["bitfinex","SOLUSD",1757394879984,1e-08,214.41,214.4,46.25517117]
["bitfinex","SOLUSD",1757394880478,0.67000001,214.41,214.4,1.89562814]
["bitfinex","SOLUSD",1757394880777,0.67000001,214.41,214.4,35.95]
["bitfinex","SOLUSD",1757394881076,0.67000001,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394881269,0.67000001,214.41,214.4,35.95]
["bitfinex","SOLUSD",1757394883575,0.67000001,214.41,214.4,40.6141791]
["bitfinex","SOLUSD",1757394884483,1e-08,214.41,214.4,40.6141791]
["bitfinex","SOLUSD",1757394884984,0.67000001,214.41,214.4,40.6141791]
["bitfinex","SOLUSD",1757394887078,1e-08,214.41,214.4,40.6141791]
["bitfinex","SOLUSD",1757394887761,0.67000001,214.41,214.4,40.6141791]
["bitfinex","SOLUSD",1757394889294,1e-08,214.41,214.4,40.6141791]
["bitfinex","SOLUSD",1757394890280,1e-08,214.41,214.4,66.6141791]
["bitfinex","SOLUSD",1757394891903,0.67000001,214.41,214.4,66.6141791]
["bitfinex","SOLUSD",1757394892103,0.67000001,214.41,214.4,30.6941791]
["bitfinex","SOLUSD",1757394892296,0.67000001,214.41,214.4,66.6141791]
["bitfinex","SOLUSD",1757394895205,1e-08,214.41,214.4,30.6941791]
["bitfinex","SOLUSD",1757394895513,1e-08,214.41,214.4,66.6141791]
["bitfinex","SOLUSD",1757394895688,0.67000001,214.41,214.4,68.47998128]
["bitfinex","SOLUSD",1757394896002,0.67000001,214.41,214.4,66.6141791]
["bitfinex","SOLUSD",1757394898914,0.67000001,214.41,214.4,30.6941791]
["bitfinex","SOLUSD",1757394899213,0.67000001,214.41,214.4,66.6141791]
["bitfinex","SOLUSD",1757394899414,0.67000001,214.41,214.4,30.6941791]
["bitfinex","SOLUSD",1757394899617,0.67000001,214.41,214.4,66.6141791]
["bitfinex","SOLUSD",1757394901311,1e-08,214.41,214.4,66.6141791]
["bitfinex","SOLUSD",1757394901819,1e-08,214.41,214.4,68.47989425]
["bitfinex","SOLUSD",1757394903615,0.67000001,214.41,214.4,66.6141791]
["bitfinex","SOLUSD",1757394904813,0.67000001,214.41,214.4,30.6941791]
["bitfinex","SOLUSD",1757394905316,0.67000001,214.41,214.4,66.5941791]
["bitfinex","SOLUSD",1757394905620,1e-08,214.41,214.4,66.5941791]
["bitfinex","SOLUSD",1757394905810,0.67000001,214.41,214.4,66.5941791]
["bitfinex","SOLUSD",1757394906012,0.67000001,214.41,214.4,30.6941791]
["bitfinex","SOLUSD",1757394906213,0.67000001,214.41,214.4,66.5941791]
["bitfinex","SOLUSD",1757394906811,0.67000001,214.41,214.4,30.6941791]
["bitfinex","SOLUSD",1757394907011,0.67000001,214.41,214.4,66.5941791]
["bitfinex","SOLUSD",1757394907524,0.67000001,214.41,214.4,26.03]
["bitfinex","SOLUSD",1757394907826,0.67000001,214.41,214.4,61.93]
["bitfinex","SOLUSD",1757394910824,0.67000001,214.41,214.4,66.5941791]
["bitfinex","SOLUSD",1757394911902,1e-08,214.41,214.4,66.5941791]
["bitfinex","SOLUSD",1757394912524,1e-08,214.41,214.4,40.5941791]
["bitfinex","SOLUSD",1757394919028,1e-08,214.42,214.4,41.15388059]
["bitfinex","SOLUSD",1757394924135,0.7,214.41,214.4,4.6941791]
["bitfinex","SOLUSD",1757394924435,0.7,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757394924624,2.90307056,214.41,214.37,0.03]
["bitfinex","SOLUSD",1757394924931,2.90307056,214.41,214.37,35.93]
["bitfinex","SOLUSD",1757394925134,2.20307056,214.41,214.37,35.93]
["bitfinex","SOLUSD",1757394925336,0.7,214.4,214.37,35.93]
["bitfinex","SOLUSD",1757394925642,0.7,214.39,214.37,35.93]
["bitfinex","SOLUSD",1757394925935,0.7,214.38,214.37,35.93]
["bitfinex","SOLUSD",1757394926910,0.7,214.38,214.37,40.59483183]
["bitfinex","SOLUSD",1757394929038,0.7,214.38,214.37,35.93]
["bitfinex","SOLUSD",1757394930340,0.7,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757394930539,0.7,214.38,214.37,35.93]
["bitfinex","SOLUSD",1757394930718,0.7,214.38,214.37,40.59483183]
["bitfinex","SOLUSD",1757394932020,0.7,214.38,214.37,35.93]
["bitfinex","SOLUSD",1757394932433,0.7,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757394932640,0.7,214.38,214.37,35.93]
["bitfinex","SOLUSD",1757394936023,0.06,214.41,214.37,35.93]
["bitfinex","SOLUSD",1757394936228,0.7,214.38,214.37,40.59483183]
["bitfinex","SOLUSD",1757394940743,0.7,214.38,214.36,0.03]
["bitfinex","SOLUSD",1757394940744,4.14511182,214.38,214.36,0.03]
["bitfinex","SOLUSD",1757394940939,3.44511182,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757394941243,13.59559401,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757394941443,0.72,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757394942050,0.72,214.36,214.33,35.93]
["bitfinex","SOLUSD",1757394942240,0.72,214.35,214.33,35.93]
["bitfinex","SOLUSD",1757394942435,0.72,214.34,214.33,35.93]
["bitfinex","SOLUSD",1757394942640,0.72,214.35,214.33,35.93]
["bitfinex","SOLUSD",1757394942835,134.5,214.4,214.33,35.93]
["bitfinex","SOLUSD",1757394943150,0.72,214.34,214.33,35.93]
["bitfinex","SOLUSD",1757394945553,0.72,214.34,214.33,40.59570242]
["bitfinex","SOLUSD",1757394950736,0.72,214.34,214.33,35.93]
["bitfinex","SOLUSD",1757394950956,0.72,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757394956262,0.72,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757394956466,0.72,214.38,214.34,35.9]
["bitfinex","SOLUSD",1757394957260,0.06,214.4,214.34,35.9]
["bitfinex","SOLUSD",1757394957486,0.06,214.4,214.37,26.0]
["bitfinex","SOLUSD",1757394957765,0.06,214.4,214.38,35.9]
["bitfinex","SOLUSD",1757394957941,0.06,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1757394958655,0.78,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1757394959160,0.78,214.4,214.39,40.56439666]
["bitfinex","SOLUSD",1757394960170,0.78,214.4,214.39,35.9]
["bitfinex","SOLUSD",1757394960764,0.78,214.4,214.38,4.66460471]
["bitfinex","SOLUSD",1757394961068,0.06,214.4,214.39,35.88]
["bitfinex","SOLUSD",1757394961665,0.78,214.4,214.37,61.88]
["bitfinex","SOLUSD",1757394961839,0.72,214.39,214.37,61.88]
["bitfinex","SOLUSD",1757394962045,0.72,214.38,214.37,61.88]
["bitfinex","SOLUSD",1757394962674,0.72,214.38,214.33,4.69549982]
["bitfinex","SOLUSD",1757394962965,0.78,214.4,214.34,61.88]
["bitfinex","SOLUSD",1757394964264,0.78,214.4,214.35,16.32843479]
["bitfinex","SOLUSD",1757394964472,0.78,214.4,214.36,35.88]
["bitfinex","SOLUSD",1757394965670,0.72,214.39,214.36,35.88]
["bitfinex","SOLUSD",1757394966360,0.72,214.39,214.37,4.66483183]
["bitfinex","SOLUSD",1757394966560,0.72,214.39,214.38,35.88]
["bitfinex","SOLUSD",1757394967761,13.59559401,214.38,214.34,0.03]
["bitfinex","SOLUSD",1757394967974,3.44511182,214.36,214.34,0.03]
["bitfinex","SOLUSD",1757394968654,0.72,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757394969774,4.16511182,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757394970351,17.76070583,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757394970555,22.42597291,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757394974161,17.04070583,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757394974682,17.73070583,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757394975980,22.39619057,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757394976885,39.59559401,214.31,214.29,0.03]
["bitfinex","SOLUSD",1757394977067,52.94070583,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394977268,53.63070583,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394977858,58.2970614,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394980282,63.02078327,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394981381,49.67567145,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394981586,89.02078327,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394981884,53.12078327,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394982084,89.02078327,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394984682,53.12078327,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394984875,89.02078327,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394991292,53.12078327,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394991489,89.02078327,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394992275,87.78384084,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394993396,85.57567145,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394993580,87.78384084,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394994197,85.57567145,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757394994382,87.78384084,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757395000404,51.88384084,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757395000607,87.78384084,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757395000991,58.88567145,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757395001212,61.78384084,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757395014801,63.65173409,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757395016499,61.78384084,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757395016703,25.88384084,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757395016907,61.78384084,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757395019219,23.67567145,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757395019420,61.78384084,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757395024302,63.65155965,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757395029208,13.59559401,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395029514,49.47559401,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395029723,51.6837634,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395030242,15.8037634,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395030408,51.6837634,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395030802,52.3637634,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395031304,57.03033673,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395032607,71.03888194,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395033423,70.35888194,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395033726,57.03033673,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395035612,61.69865286,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395040124,63.90682225,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395042440,61.69865286,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395042838,70.53133042,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395043318,61.69865286,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395044240,25.13865286,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395044545,87.69865286,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395054350,88.94148851,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395056032,89.00148851,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395062150,92.45249355,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395063651,85.55048347,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395063855,89.00148851,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395064248,85.55048347,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395064449,89.00148851,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395065857,48.99048347,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395066064,88.32148851,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395066564,22.99048347,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395066861,52.98659905,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395067264,54.20216734,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395067469,57.65317238,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395070560,52.98659905,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395070867,13.65559401,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395071068,0.06,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395074977,0.06,214.29,214.28,26.00000001]
["bitfinex","SOLUSD",1757395075676,0.06,214.29,214.28,30.66679112]
["bitfinex","SOLUSD",1757395082057,0.73,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395082468,4.18100504,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395082987,0.06,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395083359,0.73,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395083766,4.18100504,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395084077,22.44317238,214.29,214.28,1e-08]
["bitfinex","SOLUSD",1757395084759,17.04659905,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395085265,17.71659905,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395086481,22.38360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395086876,14.26559401,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395087066,14.32559401,214.29,214.26,0.03]
["bitfinex","SOLUSD",1757395087385,4.12100504,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395089063,8.78801395,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395092281,22.38360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395098177,48.38360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395098978,22.38360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395100101,24.25176292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395100289,86.11176292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395100585,84.24360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395100778,48.38360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395100984,84.24360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395106788,58.24360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395107688,60.11176292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395109012,24.25176292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395109191,60.11176292,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395109794,48.38360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395109990,84.24360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395110513,84.23360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395113206,57.57360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395113391,58.23360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395115208,22.37360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395115401,58.23360796,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395116314,56.99111009,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395122512,0.06,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757395123896,2.26850717,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757395124497,13.65559401,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757395125109,0.06,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757395135528,0.69,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395136932,0.06,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757395137117,0.75,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757395139030,0.06,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757395139233,0.69,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395141914,0.75,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757395142531,0.69,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757395143320,0.06,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757395149038,0.06,214.28,214.26,4.69722673]
["bitfinex","SOLUSD",1757395149830,0.06,214.28,214.27,61.82]
["bitfinex","SOLUSD",1757395151035,0.06,214.28,214.27,66.48700891]
["bitfinex","SOLUSD",1757395152250,0.06,214.28,214.27,30.66700891]
["bitfinex","SOLUSD",1757395152552,0.06,214.28,214.27,66.48700891]
["bitfinex","SOLUSD",1757395160249,0.72,214.28,214.27,66.48700891]
["bitfinex","SOLUSD",1757395160644,0.06,214.28,214.27,66.48700891]
["bitfinex","SOLUSD",1757395162554,0.06,214.28,214.27,30.66700891]
["bitfinex","SOLUSD",1757395162746,0.72,214.28,214.27,66.48700891]
["bitfinex","SOLUSD",1757395162941,0.06,214.28,214.27,66.48700891]
["bitfinex","SOLUSD",1757395165955,1e-08,214.28,214.27,66.48700891]
["bitfinex","SOLUSD",1757395166148,1e-08,214.28,214.27,68.35376892]
["bitfinex","SOLUSD",1757395167145,1e-08,214.28,214.27,32.53376892]
["bitfinex","SOLUSD",1757395167344,1e-08,214.28,214.27,68.33376892]
["bitfinex","SOLUSD",1757395170244,0.06,214.31,214.27,80.0012912]
["bitfinex","SOLUSD",1757395170741,0.06,214.31,214.27,78.13453119]
["bitfinex","SOLUSD",1757395170941,0.06,214.31,214.28,1.86667289]
["bitfinex","SOLUSD",1757395171141,0.06,214.31,214.29,35.8]
["bitfinex","SOLUSD",1757395171344,0.06,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1757395173950,0.06,214.31,214.3,6.53294135]
["bitfinex","SOLUSD",1757395175744,0.06,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1757395175960,0.06,214.31,214.3,6.53294135]
["bitfinex","SOLUSD",1757395177158,0.06,214.32,214.3,6.53294135]
["bitfinex","SOLUSD",1757395177354,0.06,214.34,214.33,26.0]
["bitfinex","SOLUSD",1757395177555,0.06,214.34,214.33,61.8]
["bitfinex","SOLUSD",1757395178464,0.72,214.34,214.33,61.8]
["bitfinex","SOLUSD",1757395178771,0.06,214.34,214.33,66.46570242]
["bitfinex","SOLUSD",1757395179148,0.72,214.36,214.33,78.12995847]
["bitfinex","SOLUSD",1757395179364,0.66,214.35,214.33,78.12995847]
["bitfinex","SOLUSD",1757395179560,0.66,214.35,214.33,79.9961959]
["bitfinex","SOLUSD",1757395184065,0.66,214.35,214.34,40.44548474]
["bitfinex","SOLUSD",1757395185763,0.66,214.35,214.34,44.19012017]
["bitfinex","SOLUSD",1757395186076,0.06,214.36,214.34,44.19012017]
["bitfinex","SOLUSD",1757395186253,0.77,214.36,214.34,44.19012017]
["bitfinex","SOLUSD",1757395186650,0.06,214.36,214.34,44.19012017]
["bitfinex","SOLUSD",1757395187183,0.06,214.36,214.35,1.8660633]
["bitfinex","SOLUSD",1757395187479,1e-08,214.36,214.35,1.8660633]
["bitfinex","SOLUSD",1757395187663,1e-08,214.36,214.35,2.42589535]
["bitfinex","SOLUSD",1757395188886,1e-08,214.36,214.35,7.09116243]
["bitfinex","SOLUSD",1757395190292,0.71000001,214.36,214.35,40.44526708]
["bitfinex","SOLUSD",1757395198473,0.71000001,214.36,214.35,4.66526708]
["bitfinex","SOLUSD",1757395198676,0.71000001,214.36,214.35,40.44526708]
["bitfinex","SOLUSD",1757395199284,0.71000001,214.36,214.35,4.66526708]
["bitfinex","SOLUSD",1757395199598,0.71000001,214.36,214.35,40.44526708]
["bitfinex","SOLUSD",1757395200295,1e-08,214.36,214.35,40.44526708]
["bitfinex","SOLUSD",1757395201888,0.71000001,214.36,214.35,40.44526708]
["bitfinex","SOLUSD",1757395205080,1e-08,214.36,214.35,40.44526708]
["bitfinex","SOLUSD",1757395209177,0.71000001,214.36,214.35,40.44526708]
["bitfinex","SOLUSD",1757395209391,1e-08,214.36,214.35,40.44526708]
["bitfinex","SOLUSD",1757395211101,1e-08,214.36,214.35,40.47526708]
["bitfinex","SOLUSD",1757395212507,0.66000001,214.36,214.35,40.47526708]
["bitfinex","SOLUSD",1757395213697,1e-08,214.36,214.35,40.47526708]
["bitfinex","SOLUSD",1757395214400,0.66000001,214.36,214.35,40.47526708]
["bitfinex","SOLUSD",1757395216297,1e-08,214.36,214.35,40.47526708]
["bitfinex","SOLUSD",1757395217020,0.66000001,214.36,214.35,40.47526708]
["bitfinex","SOLUSD",1757395219218,0.66000001,214.36,214.35,4.69526708]
["bitfinex","SOLUSD",1757395219513,0.66000001,214.36,214.35,40.45526708]
["bitfinex","SOLUSD",1757395222316,1e-08,214.36,214.35,41.01509913]
["bitfinex","SOLUSD",1757395222519,0.06,214.39,214.38,26.0]
["bitfinex","SOLUSD",1757395222705,0.06,214.4,214.38,61.76]
["bitfinex","SOLUSD",1757395223006,0.72,214.4,214.38,61.76]
["bitfinex","SOLUSD",1757395223208,0.72,214.4,214.38,63.62571515]
["bitfinex","SOLUSD",1757395224293,0.72,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1757395230720,0.72,214.4,214.39,40.42439666]
["bitfinex","SOLUSD",1757395231702,0.72,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1757395231910,0.72,214.4,214.39,40.42439666]
["bitfinex","SOLUSD",1757395235122,0.06,214.4,214.39,40.42439666]
["bitfinex","SOLUSD",1757395236139,0.06,214.4,214.39,40.98412425]
["bitfinex","SOLUSD",1757395236305,0.06,214.4,214.39,42.84975238]
["bitfinex","SOLUSD",1757395237814,0.72,214.4,214.39,42.84975238]
["bitfinex","SOLUSD",1757395238125,0.72,214.4,214.39,40.42439666]
["bitfinex","SOLUSD",1757395238732,0.72,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1757395239028,0.72,214.4,214.39,66.40439666]
["bitfinex","SOLUSD",1757395241129,0.72,214.4,214.39,30.66439666]
["bitfinex","SOLUSD",1757395241629,0.72,214.4,214.39,66.40439666]
["bitfinex","SOLUSD",1757395245642,0.06,214.44,214.42,46.0]
["bitfinex","SOLUSD",1757395245819,0.06,214.49,214.47,26.0]
["bitfinex","SOLUSD",1757395246019,0.06,214.49,214.47,61.86]
["bitfinex","SOLUSD",1757395246510,0.06,214.49,214.47,63.72493228]
["bitfinex","SOLUSD",1757395246914,0.06,214.49,214.47,68.38758906]
["bitfinex","SOLUSD",1757395249720,0.06,214.49,214.47,66.52265678]
["bitfinex","SOLUSD",1757395249945,0.06,214.49,214.48,1.86484533]
["bitfinex","SOLUSD",1757395251537,0.06,214.49,214.48,6.52728471]
["bitfinex","SOLUSD",1757395251939,0.77,214.49,214.48,6.52728471]
["bitfinex","SOLUSD",1757395256646,0.06,214.49,214.48,6.52728471]
["bitfinex","SOLUSD",1757395256832,0.77,214.49,214.48,6.52728471]
["bitfinex","SOLUSD",1757395258029,0.06,214.49,214.48,6.52728471]
["bitfinex","SOLUSD",1757395259247,0.77,214.49,214.48,6.52728471]
["bitfinex","SOLUSD",1757395260161,0.06,214.49,214.48,6.52728471]
["bitfinex","SOLUSD",1757395260445,0.77,214.49,214.48,6.52728471]
["bitfinex","SOLUSD",1757395260654,0.06,214.49,214.48,6.52728471]
["bitfinex","SOLUSD",1757395261036,0.1,214.5,214.48,6.52728471]
["bitfinex","SOLUSD",1757395261241,1e-08,214.5,214.49,35.8]
["bitfinex","SOLUSD",1757395261632,1e-08,214.5,214.49,49.39559401]
["bitfinex","SOLUSD",1757395262251,0.71000001,214.5,214.49,49.39559401]
["bitfinex","SOLUSD",1757395262453,0.71000001,214.5,214.49,54.05781602]
["bitfinex","SOLUSD",1757395264550,0.71000001,214.5,214.49,18.25781602]
["bitfinex","SOLUSD",1757395264753,0.71000001,214.5,214.49,54.03781602]
["bitfinex","SOLUSD",1757395264957,0.71000001,214.5,214.49,54.06781602]
["bitfinex","SOLUSD",1757395267734,0.06,214.51,214.49,54.06781602]
["bitfinex","SOLUSD",1757395268231,0.71,214.5,214.49,40.47222201]
["bitfinex","SOLUSD",1757395268649,0.06,214.51,214.49,40.47222201]
["bitfinex","SOLUSD",1757395268839,0.06,214.51,214.49,42.33706735]
["bitfinex","SOLUSD",1757395269050,0.06,214.51,214.49,40.47222201]
["bitfinex","SOLUSD",1757395269459,0.06,214.51,214.5,1.86484534]
["bitfinex","SOLUSD",1757395269846,0.06,214.51,214.5,6.52685]
["bitfinex","SOLUSD",1757395270850,0.77,214.51,214.5,6.52685]
["bitfinex","SOLUSD",1757395271948,0.77,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1757395272151,0.06,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1757395272371,0.77,214.51,214.5,6.52684999]
["bitfinex","SOLUSD",1757395272545,0.77,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1757395272940,0.06,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1757395273965,0.06,214.51,214.5,6.52684999]
["bitfinex","SOLUSD",1757395274171,0.06,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1757395274470,0.06,214.51,214.5,6.52685]
["bitfinex","SOLUSD",1757395274968,0.77,214.51,214.5,6.52685]
["bitfinex","SOLUSD",1757395275169,0.06,214.53,214.52,26.0]
["bitfinex","SOLUSD",1757395275346,0.06,214.53,214.52,61.74]
["bitfinex","SOLUSD",1757395277181,0.77,214.53,214.52,66.40157001]
["bitfinex","SOLUSD",1757395278264,0.06,214.53,214.52,66.40157001]
["bitfinex","SOLUSD",1757395278462,0.77,214.53,214.52,66.40157001]
["bitfinex","SOLUSD",1757395278657,0.06,214.53,214.52,66.40157001]
["bitfinex","SOLUSD",1757395278858,0.71,214.57,214.52,78.72549505]
["bitfinex","SOLUSD",1757395279054,0.71,214.59,214.54,16.31397408]
["bitfinex","SOLUSD",1757395279254,15.79916365,214.64,214.54,16.31397408]
["bitfinex","SOLUSD",1757395279457,2.20356964,214.64,214.57,26.0]
["bitfinex","SOLUSD",1757395279658,13.59559401,214.65,214.58,35.74]
["bitfinex","SOLUSD",1757395279869,0.71,214.64,214.58,35.74]
["bitfinex","SOLUSD",1757395280178,13.59559401,214.62,214.58,35.74]
["bitfinex","SOLUSD",1757395280468,0.71,214.61,214.58,35.74]
["bitfinex","SOLUSD",1757395280851,0.71,214.6,214.58,35.74]
["bitfinex","SOLUSD",1757395281068,18.2544995,214.65,214.59,4.66004939]
["bitfinex","SOLUSD",1757395281652,0.71,214.64,214.59,4.66004939]
["bitfinex","SOLUSD",1757395281855,13.59559401,214.62,214.59,4.66004939]
["bitfinex","SOLUSD",1757395282055,0.71,214.61,214.59,4.66004939]
["bitfinex","SOLUSD",1757395282248,0.71,214.6,214.58,40.40024234]
["bitfinex","SOLUSD",1757395282552,0.71,214.59,214.58,40.40024234]
["bitfinex","SOLUSD",1757395287787,0.71,214.59,214.58,35.72]
["bitfinex","SOLUSD",1757395287976,5.37013654,214.59,214.53,4.66135272]
["bitfinex","SOLUSD",1757395288154,14.30559401,214.58,214.54,35.72]
["bitfinex","SOLUSD",1757395288350,0.71,214.57,214.54,35.72]
["bitfinex","SOLUSD",1757395288750,0.71,214.56,214.54,35.72]
["bitfinex","SOLUSD",1757395288975,15.79916365,214.58,214.54,35.72]
["bitfinex","SOLUSD",1757395289177,0.71,214.55,214.51,0.03]
["bitfinex","SOLUSD",1757395289358,0.71,214.55,214.52,35.72]
["bitfinex","SOLUSD",1757395289560,0.71,214.54,214.52,35.72]
["bitfinex","SOLUSD",1757395289868,0.71,214.53,214.52,35.72]
["bitfinex","SOLUSD",1757395290280,0.71,214.53,214.51,0.03]
["bitfinex","SOLUSD",1757395290781,0.71,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757395297495,14.30559401,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757395297704,18.96716402,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757395297999,21.17073366,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757395298380,22.40916247,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757395298692,0.71,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757395299503,5.37157001,214.52,214.51,0.03]
["bitfinex","SOLUSD",1757395299675,13.59559401,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757395299873,17.03759246,214.5,214.46,0.03]
["bitfinex","SOLUSD",1757395300071,134.5,214.51,214.46,0.03]
["bitfinex","SOLUSD",1757395300072,13.59559401,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757395300482,0.66,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757395301597,0.66,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757395301805,0.66,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757395302099,13.59559401,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757395302279,13.59559401,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757395302481,14.25559401,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757395302675,0.66,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757395308101,0.66,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757395312691,14.25559401,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757395315588,13.59559401,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757395316010,14.25559401,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757395322212,13.59559401,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757395325797,14.25559401,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757395327719,14.25559401,214.47,214.41,26.0]
["bitfinex","SOLUSD",1757395327720,148.09559401,214.46,214.4,15.72438322]
["bitfinex","SOLUSD",1757395327912,17.03759246,214.41,214.4,14.28438322]
["bitfinex","SOLUSD",1757395328219,52.79759246,214.41,214.4,14.28438322]
["bitfinex","SOLUSD",1757395328518,52.98759246,214.41,214.4,14.28438322]
["bitfinex","SOLUSD",1757395328919,57.65155402,214.41,214.4,14.28438322]
["bitfinex","SOLUSD",1757395330007,54.01955557,214.41,214.4,14.28438322]
["bitfinex","SOLUSD",1757395330213,17.03759246,214.41,214.4,14.28438322]
["bitfinex","SOLUSD",1757395331803,21.70155402,214.41,214.4,14.28438322]
["bitfinex","SOLUSD",1757395332927,21.89155402,214.41,214.4,14.28438322]
["bitfinex","SOLUSD",1757395333504,21.70155402,214.41,214.4,14.28438322]
["bitfinex","SOLUSD",1757395333705,17.03759246,214.41,214.4,14.28438322]
["bitfinex","SOLUSD",1757395334126,13.59559401,214.41,214.4,14.28438322]
["bitfinex","SOLUSD",1757395334323,21.70155402,214.41,214.4,14.28438322]
["bitfinex","SOLUSD",1757395338923,156.20155402,214.41,214.4,14.28438322]
["bitfinex","SOLUSD",1757395339929,151.53759246,214.41,214.4,14.28438322]
["bitfinex","SOLUSD",1757395340235,151.53759246,214.41,214.4,14.99438322]
["bitfinex","SOLUSD",1757395340541,151.53759246,214.41,214.4,15.02438322]
["bitfinex","SOLUSD",1757395341031,148.09559401,214.41,214.4,15.02438322]
["bitfinex","SOLUSD",1757395341627,134.5,214.41,214.4,15.02438322]
["bitfinex","SOLUSD",1757395342755,134.5,214.41,214.4,19.68856232]
["bitfinex","SOLUSD",1757395345037,134.5,214.41,214.4,15.02438322]
["bitfinex","SOLUSD",1757395345214,134.5,214.41,214.4,14.31438322]
["bitfinex","SOLUSD",1757395345417,137.94199845,214.41,214.4,14.31438322]
["bitfinex","SOLUSD",1757395345639,134.5,214.41,214.4,14.31438322]
["bitfinex","SOLUSD",1757395346219,134.5,214.41,214.4,15.02438322]
["bitfinex","SOLUSD",1757395346651,134.5,214.41,214.4,13.52438322]
["bitfinex","SOLUSD",1757395348238,134.5,214.41,214.4,12.81438322]
["bitfinex","SOLUSD",1757395348549,156.20155402,214.41,214.4,12.81438322]
["bitfinex","SOLUSD",1757395348847,156.39155402,214.41,214.4,12.81438322]
["bitfinex","SOLUSD",1757395349016,156.20155402,214.41,214.4,12.81438322]
["bitfinex","SOLUSD",1757395349613,156.39155402,214.41,214.4,12.81438322]
["bitfinex","SOLUSD",1757395350436,21.89155402,214.41,214.4,12.81438322]
["bitfinex","SOLUSD",1757395352620,25.33355247,214.41,214.4,12.81438322]
["bitfinex","SOLUSD",1757395353124,21.89155402,214.41,214.4,12.81438322]
["bitfinex","SOLUSD",1757395356250,13.59559401,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395356423,56.25959091,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395356749,56.44959091,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395356948,13.59559401,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395357243,49.37559401,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395357441,52.81759246,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395357638,83.48177156,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395357844,83.48177156,214.4,214.39,0.74]
["bitfinex","SOLUSD",1757395358024,57.48177156,214.4,214.39,0.74]
["bitfinex","SOLUSD",1757395358734,57.50177156,214.4,214.39,0.74]
["bitfinex","SOLUSD",1757395358953,54.05977311,214.4,214.39,0.74]
["bitfinex","SOLUSD",1757395359438,18.25977311,214.4,214.39,0.74]
["bitfinex","SOLUSD",1757395359742,13.59559401,214.4,214.39,0.74]
["bitfinex","SOLUSD",1757395360446,148.09559401,214.4,214.39,0.74]
["bitfinex","SOLUSD",1757395362930,154.96478642,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395363942,152.75977311,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395364230,190.74478642,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395364747,190.74478642,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757395365152,188.53977311,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757395365340,190.74478642,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395365548,56.24478642,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395369760,56.24478642,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757395370139,56.24478642,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395373655,56.24478642,214.4,214.39,0.73]
["bitfinex","SOLUSD",1757395374131,56.24478642,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395375565,56.43478642,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395375937,56.24478642,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395377348,56.30478642,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395379141,56.28478642,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395382672,58.67979973,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395383543,22.91979973,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395383746,65.29483966,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395386969,54.26977311,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395387172,65.29483966,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395387768,65.10483966,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395388768,65.29483966,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757395389956,65.29483966,214.4,214.36,0.03]
["bitfinex","SOLUSD",1757395390162,13.59559401,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757395390456,51.58060732,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757395391966,56.24543915,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757395397178,54.04042584,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757395397378,56.24543915,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757395399991,54.04042584,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757395400161,56.24543915,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757395404088,56.24543915,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395408790,20.46543915,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395408968,56.24543915,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395410788,20.46543915,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395410990,56.24543915,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395412675,56.30543915,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395415687,56.30543915,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757395415893,56.30543915,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395416491,56.30543915,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757395417272,56.30543915,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395418402,13.65559401,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395418569,15.86060732,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395418879,51.64060732,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395419287,56.30543915,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395419485,18.32042584,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395419673,54.08042584,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395422111,57.52677769,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395422708,54.08042584,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395422949,57.52677769,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395423216,49.41559401,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395423588,52.86194586,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395423796,57.52677769,214.37,214.36,0.69]
["bitfinex","SOLUSD",1757395425492,57.71677769,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757395426933,57.52677769,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757395427134,57.71677769,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757395427441,57.71677769,214.37,214.35,1e-08]
["bitfinex","SOLUSD",1757395427622,0.19,214.36,214.35,1e-08]
["bitfinex","SOLUSD",1757395427818,17.23194586,214.36,214.35,1e-08]
["bitfinex","SOLUSD",1757395428615,39.59559401,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757395428822,78.80194586,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757395429028,217.9674306,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757395432832,182.2074306,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757395433031,217.9674306,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757395433826,47.7074306,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757395434012,83.4674306,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757395435640,83.4674306,214.34,214.33,0.68000001]
["bitfinex","SOLUSD",1757395435844,83.4674306,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757395440141,80.02107875,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757395440456,83.4674306,214.34,214.33,0.68000001]
["bitfinex","SOLUSD",1757395441144,83.4674306,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757395441958,47.7074306,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757395442256,83.4674306,214.34,214.33,0.68000001]
["bitfinex","SOLUSD",1757395442849,44.26107875,214.34,214.33,0.68000001]
["bitfinex","SOLUSD",1757395443056,83.4674306,214.34,214.33,0.68000001]
["bitfinex","SOLUSD",1757395445762,83.4674306,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757395448465,83.4674306,214.34,214.33,0.68000001]
["bitfinex","SOLUSD",1757395448870,83.4674306,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757395449239,83.4674306,214.34,214.33,0.68000001]
["bitfinex","SOLUSD",1757395449658,83.4674306,214.34,214.33,1e-08]
["bitfinex","SOLUSD",1757395450560,39.59559401,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757395450759,13.59559401,214.23,214.19,0.66]
["bitfinex","SOLUSD",1757395450957,17.04194586,214.2,214.19,0.66]
["bitfinex","SOLUSD",1757395451281,13.59559401,214.19,214.14,0.2]
["bitfinex","SOLUSD",1757395451568,3.44635185,214.28,214.14,0.2]
["bitfinex","SOLUSD",1757395451746,3.44635185,214.21,214.15,0.66]
["bitfinex","SOLUSD",1757395451950,49.71559401,214.2,214.15,0.66]
["bitfinex","SOLUSD",1757395452151,35.4,214.21,214.15,5.32959923]
["bitfinex","SOLUSD",1757395452368,35.4,214.21,214.16,0.66]
["bitfinex","SOLUSD",1757395452543,13.59559401,214.21,214.16,0.66]
["bitfinex","SOLUSD",1757395452742,13.59559401,214.16,214.14,0.2]
["bitfinex","SOLUSD",1757395452946,53.28194586,214.15,214.14,0.2]
["bitfinex","SOLUSD",1757395453147,53.30194586,214.15,214.14,0.2]
["bitfinex","SOLUSD",1757395453950,57.97156995,214.15,214.14,0.2]
["bitfinex","SOLUSD",1757395454866,26.0,214.12,214.11,0.2]
["bitfinex","SOLUSD",1757395455171,79.30194586,214.12,214.11,0.2]
["bitfinex","SOLUSD",1757395455367,39.59559401,214.12,214.11,0.2]
["bitfinex","SOLUSD",1757395455554,79.30194586,214.12,214.11,0.86]
["bitfinex","SOLUSD",1757395455755,75.85559401,214.12,214.11,0.86]
["bitfinex","SOLUSD",1757395455961,49.85559401,214.12,214.11,0.86]
["bitfinex","SOLUSD",1757395456344,53.36194586,214.12,214.11,0.86]
["bitfinex","SOLUSD",1757395459875,49.91559401,214.12,214.11,0.86]
["bitfinex","SOLUSD",1757395460183,53.36194586,214.12,214.11,0.86]
["bitfinex","SOLUSD",1757395461954,49.91559401,214.12,214.11,0.86]
["bitfinex","SOLUSD",1757395462151,3.44635185,214.12,214.11,0.86]
["bitfinex","SOLUSD",1757395462382,36.28,214.12,214.11,0.86]
["bitfinex","SOLUSD",1757395463985,39.72635185,214.12,214.11,0.86]
["bitfinex","SOLUSD",1757395464180,3.44635185,214.12,214.11,0.86]
["bitfinex","SOLUSD",1757395474200,53.32194586,214.13,214.11,0.86]
["bitfinex","SOLUSD",1757395474707,53.32194586,214.13,214.12,0.66]
["bitfinex","SOLUSD",1757395474894,13.59559401,214.13,214.12,0.66]
["bitfinex","SOLUSD",1757395475079,21.7120061,214.13,214.12,0.66]
["bitfinex","SOLUSD",1757395475714,17.04194586,214.13,214.12,0.66]
["bitfinex","SOLUSD",1757395475896,3.44635185,214.13,214.12,0.66]
["bitfinex","SOLUSD",1757395476508,170.76,214.14,214.12,0.66]
["bitfinex","SOLUSD",1757395476712,134.56,214.14,214.12,0.66]
["bitfinex","SOLUSD",1757395477300,134.56,214.14,214.12,5.33023054]
["bitfinex","SOLUSD",1757395477811,134.56,214.14,214.13,5.33006024]
["bitfinex","SOLUSD",1757395481220,0.06,214.14,214.13,5.33006024]
["bitfinex","SOLUSD",1757395484508,0.06,214.14,214.13,41.51006024]
["bitfinex","SOLUSD",1757395485618,0.06,214.14,214.13,41.49006024]
["bitfinex","SOLUSD",1757395492910,0.06,214.17,214.16,26.0]
["bitfinex","SOLUSD",1757395493104,0.06,214.17,214.16,62.12]
["bitfinex","SOLUSD",1757395493302,0.06,214.17,214.16,62.82]
["bitfinex","SOLUSD",1757395493501,0.06,214.17,214.16,64.68754441]
["bitfinex","SOLUSD",1757395494131,0.06,214.17,214.16,69.35695046]
["bitfinex","SOLUSD",1757395498423,0.06,214.17,214.16,30.66940605]
["bitfinex","SOLUSD",1757395498625,0.06,214.17,214.16,40.74940605]
["bitfinex","SOLUSD",1757395498812,0.76,214.17,214.16,40.74940605]
["bitfinex","SOLUSD",1757395499606,0.76,214.17,214.16,30.66940605]
["bitfinex","SOLUSD",1757395499831,0.76,214.17,214.16,66.72940605]
["bitfinex","SOLUSD",1757395501931,0.76,214.17,214.16,62.06]
["bitfinex","SOLUSD",1757395503116,0.06,214.17,214.16,62.06]
["bitfinex","SOLUSD",1757395503934,0.06,214.17,214.16,66.72940605]
["bitfinex","SOLUSD",1757395508139,0.06,214.17,214.16,26.0]
["bitfinex","SOLUSD",1757395508323,0.76,214.17,214.13,0.03]
["bitfinex","SOLUSD",1757395508519,2.20929447,214.16,214.13,0.03]
["bitfinex","SOLUSD",1757395508938,0.7,214.15,214.13,20.95]
["bitfinex","SOLUSD",1757395509138,0.06,214.17,214.13,0.03]
["bitfinex","SOLUSD",1757395509139,0.7,214.14,214.13,0.03]
["bitfinex","SOLUSD",1757395517543,2.20929447,214.15,214.13,0.03]
["bitfinex","SOLUSD",1757395517739,2.86929447,214.16,214.13,0.03]
["bitfinex","SOLUSD",1757395518049,0.66,214.15,214.13,0.03]
["bitfinex","SOLUSD",1757395519234,0.66,214.14,214.13,0.03]
["bitfinex","SOLUSD",1757395519550,2.92929447,214.17,214.13,0.03]
["bitfinex","SOLUSD",1757395519849,2.86929447,214.16,214.13,0.03]
["bitfinex","SOLUSD",1757395520442,2.20929447,214.15,214.13,0.03]
["bitfinex","SOLUSD",1757395520634,2.20929447,214.14,214.13,0.03]
["bitfinex","SOLUSD",1757395520827,2.86929447,214.14,214.13,0.03]
["bitfinex","SOLUSD",1757395522547,0.66,214.14,214.13,0.03]
["bitfinex","SOLUSD",1757395523756,21.13473063,214.14,214.13,0.03]
["bitfinex","SOLUSD",1757395524457,13.59559401,214.13,214.06,35.82]
["bitfinex","SOLUSD",1757395524640,2.20929447,214.11,214.06,35.82]
["bitfinex","SOLUSD",1757395524836,0.66,214.1,214.0,11.68188159]
["bitfinex","SOLUSD",1757395525044,0.66,214.1,214.05,41.38179573]
["bitfinex","SOLUSD",1757395525835,0.66,214.12,214.06,0.67]
["bitfinex","SOLUSD",1757395526840,134.5,214.15,214.06,5.34151078]
["bitfinex","SOLUSD",1757395527045,134.5,214.15,214.07,0.67]
["bitfinex","SOLUSD",1757395527369,134.5,214.15,214.09,26.0]
["bitfinex","SOLUSD",1757395527534,134.5,214.15,214.1,0.67]
["bitfinex","SOLUSD",1757395528358,134.5,214.15,214.09,62.06]
["bitfinex","SOLUSD",1757395528558,135.16,214.15,214.11,0.67]
["bitfinex","SOLUSD",1757395528763,134.5,214.15,214.11,5.34043148]
["bitfinex","SOLUSD",1757395529137,134.5,214.15,214.12,0.67]
["bitfinex","SOLUSD",1757395530465,134.5,214.15,214.11,5.34043148]
["bitfinex","SOLUSD",1757395531268,134.5,214.15,214.12,0.67]
["bitfinex","SOLUSD",1757395531644,7.59860139,214.17,214.12,0.67]
["bitfinex","SOLUSD",1757395531845,0.66,214.16,214.12,0.67]
["bitfinex","SOLUSD",1757395532257,0.66,214.16,214.12,5.34024494]
["bitfinex","SOLUSD",1757395532776,2.26929447,214.17,214.12,5.34024494]
["bitfinex","SOLUSD",1757395532937,0.72,214.17,214.12,4.67024494]
["bitfinex","SOLUSD",1757395533138,0.72,214.17,214.13,0.67]
["bitfinex","SOLUSD",1757395533574,5.38925256,214.17,214.13,0.67]
["bitfinex","SOLUSD",1757395533762,7.59854703,214.17,214.13,0.67]
["bitfinex","SOLUSD",1757395533960,0.06,214.16,214.13,0.67]
["bitfinex","SOLUSD",1757395534468,0.06,214.16,214.13,5.34004163]
["bitfinex","SOLUSD",1757395535592,0.06,214.16,214.13,0.67]
["bitfinex","SOLUSD",1757395536069,0.06,214.16,214.12,0.03]
["bitfinex","SOLUSD",1757395536262,0.06,214.16,214.13,0.67]
["bitfinex","SOLUSD",1757395538476,0.06,214.16,214.12,4.70022045]
["bitfinex","SOLUSD",1757395538677,0.06,214.16,214.13,0.67]
["bitfinex","SOLUSD",1757395539573,0.06,214.16,214.14,0.67]
["bitfinex","SOLUSD",1757395539775,0.06,214.16,214.13,0.67]
["bitfinex","SOLUSD",1757395540177,0.06,214.16,214.14,0.67]
["bitfinex","SOLUSD",1757395540378,0.06,214.16,214.12,4.70022045]
["bitfinex","SOLUSD",1757395540577,0.06,214.16,214.13,0.68]
["bitfinex","SOLUSD",1757395542480,0.06,214.16,214.14,0.68]
["bitfinex","SOLUSD",1757395544185,0.06,214.16,214.14,5.3498001]
["bitfinex","SOLUSD",1757395544482,0.06,214.16,214.15,0.68]
["bitfinex","SOLUSD",1757395545082,0.06,214.16,214.13,0.68]
["bitfinex","SOLUSD",1757395545276,0.06,214.16,214.14,0.68]
["bitfinex","SOLUSD",1757395545478,0.06,214.16,214.15,0.68]
["bitfinex","SOLUSD",1757395548784,0.06,214.16,214.13,0.68]
["bitfinex","SOLUSD",1757395548984,0.06,214.16,214.14,0.68]
["bitfinex","SOLUSD",1757395549364,0.06,214.16,214.15,0.68]
["bitfinex","SOLUSD",1757395550671,0.06,214.16,214.15,5.34962409]
["bitfinex","SOLUSD",1757395551279,0.06,214.16,214.15,41.28962409]
["bitfinex","SOLUSD",1757395552284,0.06,214.17,214.15,41.28962409]
["bitfinex","SOLUSD",1757395552463,0.06,214.17,214.16,0.68]
["bitfinex","SOLUSD",1757395553082,0.06,214.17,214.16,5.34940605]
["bitfinex","SOLUSD",1757395555883,0.06,214.17,214.16,41.32940605]
["bitfinex","SOLUSD",1757395559582,0.06,214.17,214.16,5.34940605]
["bitfinex","SOLUSD",1757395559782,0.06,214.17,214.16,41.28940605]
["bitfinex","SOLUSD",1757395562209,0.06,214.17,214.16,35.96]
["bitfinex","SOLUSD",1757395562495,0.06,214.17,214.16,36.64]
["bitfinex","SOLUSD",1757395563106,0.06,214.17,214.16,26.0]
["bitfinex","SOLUSD",1757395563404,0.06,214.17,214.16,62.66]
["bitfinex","SOLUSD",1757395564005,0.06,214.17,214.16,67.32940605]
["bitfinex","SOLUSD",1757395565593,0.06,214.17,214.16,69.19721208]
["bitfinex","SOLUSD",1757395566210,0.06,214.17,214.16,67.32940605]
["bitfinex","SOLUSD",1757395569885,0.06,214.17,214.16,69.22721208]
["bitfinex","SOLUSD",1757395570596,0.06,214.17,214.16,31.37940605]
["bitfinex","SOLUSD",1757395570911,0.06,214.17,214.16,67.33940605]
["bitfinex","SOLUSD",1757395572005,0.06,214.2,214.19,26.0]
["bitfinex","SOLUSD",1757395572208,0.06,214.2,214.19,35.96]
["bitfinex","SOLUSD",1757395572398,0.06,214.2,214.19,36.66]
["bitfinex","SOLUSD",1757395573199,0.06,214.2,214.19,38.52737004]
["bitfinex","SOLUSD",1757395574300,0.06,214.2,214.19,43.19612208]
["bitfinex","SOLUSD",1757395578210,0.06,214.2,214.19,7.23612208]
["bitfinex","SOLUSD",1757395578516,0.06,214.2,214.19,43.19612208]
["bitfinex","SOLUSD",1757395579014,0.06,214.2,214.19,42.49612208]
["bitfinex","SOLUSD",1757395579218,0.06,214.2,214.19,43.19612208]
["bitfinex","SOLUSD",1757395579689,0.06,214.2,214.19,68.49612208]
["bitfinex","SOLUSD",1757395579888,0.06,214.21,214.19,69.19612208]
["bitfinex","SOLUSD",1757395580093,0.67,214.27,214.19,69.19612208]
["bitfinex","SOLUSD",1757395580094,0.67,214.3,214.22,26.0]
["bitfinex","SOLUSD",1757395580294,160.5,214.35,214.26,26.0]
["bitfinex","SOLUSD",1757395580295,134.5,214.35,214.26,26.0]
["bitfinex","SOLUSD",1757395580601,0.67,214.32,214.27,36.0]
["bitfinex","SOLUSD",1757395580798,0.67,214.31,214.27,36.0]
["bitfinex","SOLUSD",1757395581007,0.67,214.3,214.27,36.0]
["bitfinex","SOLUSD",1757395581200,0.67,214.32,214.28,14.00070003]
["bitfinex","SOLUSD",1757395581401,0.67,214.31,214.29,36.0]
["bitfinex","SOLUSD",1757395581604,0.67,214.3,214.29,36.0]
["bitfinex","SOLUSD",1757395581802,0.1,214.36,214.3,4.66635557]
["bitfinex","SOLUSD",1757395582114,0.67,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1757395582314,0.67,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1757395582515,0.1,214.36,214.3,4.66635557]
["bitfinex","SOLUSD",1757395582719,0.67,214.35,214.3,4.66635557]
["bitfinex","SOLUSD",1757395582921,0.67,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1757395583220,0.67,214.33,214.3,4.66635557]
["bitfinex","SOLUSD",1757395583520,0.67,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1757395584315,0.1,214.36,214.31,35.98]
["bitfinex","SOLUSD",1757395584316,0.77,214.36,214.31,35.98]
["bitfinex","SOLUSD",1757395584502,0.67,214.35,214.31,35.98]
["bitfinex","SOLUSD",1757395584823,0.1,214.36,214.31,35.98]
["bitfinex","SOLUSD",1757395585010,0.67,214.35,214.31,35.98]
["bitfinex","SOLUSD",1757395585318,0.67,214.34,214.31,44.15729333]
["bitfinex","SOLUSD",1757395585513,0.67,214.34,214.31,35.98]
["bitfinex","SOLUSD",1757395585818,0.67,214.34,214.31,37.84658578]
["bitfinex","SOLUSD",1757395586224,0.77,214.36,214.31,37.84658578]
["bitfinex","SOLUSD",1757395586429,0.67,214.35,214.32,4.66592011]
["bitfinex","SOLUSD",1757395588607,0.1,214.36,214.32,4.66592011]
["bitfinex","SOLUSD",1757395588925,0.1,214.36,214.32,5.36592011]
["bitfinex","SOLUSD",1757395589105,0.1,214.36,214.32,6.53250589]
["bitfinex","SOLUSD",1757395589423,0.67,214.35,214.32,6.53250589]
["bitfinex","SOLUSD",1757395589619,0.1,214.36,214.33,0.7]
["bitfinex","SOLUSD",1757395590228,0.1,214.36,214.34,1.86641159]
["bitfinex","SOLUSD",1757395590403,0.1,214.36,214.34,37.80641159]
["bitfinex","SOLUSD",1757395590597,0.1,214.36,214.34,38.50641159]
["bitfinex","SOLUSD",1757395590799,0.1,214.36,214.35,5.36526708]
["bitfinex","SOLUSD",1757395592704,0.1,214.36,214.35,7.23167867]
["bitfinex","SOLUSD",1757395593421,0.1,214.36,214.35,6.53167867]
["bitfinex","SOLUSD",1757395594028,0.1,214.36,214.35,4.66526708]
["bitfinex","SOLUSD",1757395596830,0.1,214.36,214.35,40.58526708]
["bitfinex","SOLUSD",1757395597204,0.1,214.36,214.35,42.45167867]
["bitfinex","SOLUSD",1757395599138,0.1,214.36,214.35,43.15167867]
["bitfinex","SOLUSD",1757395602516,0.1,214.36,214.35,63.76641159]
["bitfinex","SOLUSD",1757395602830,0.1,214.36,214.35,66.56526708]
["bitfinex","SOLUSD",1757395603212,0.1,214.36,214.35,26.0]
["bitfinex","SOLUSD",1757395605935,0.1,214.36,214.35,61.86]
["bitfinex","SOLUSD",1757395606319,0.78,214.36,214.34,1.86641159]
["bitfinex","SOLUSD",1757395606628,0.78,214.36,214.21,20.03]
["bitfinex","SOLUSD",1757395606629,2.88529323,214.35,214.3,37.74667289]
["bitfinex","SOLUSD",1757395606830,0.68,214.34,214.3,37.74667289]
["bitfinex","SOLUSD",1757395607038,0.68,214.33,214.3,35.88]
["bitfinex","SOLUSD",1757395607216,0.68,214.32,214.3,35.88]
["bitfinex","SOLUSD",1757395609538,0.68,214.32,214.29,4.66654296]
["bitfinex","SOLUSD",1757395609539,0.68,214.34,214.29,4.66654296]
["bitfinex","SOLUSD",1757395609739,0.68,214.33,214.29,41.25654296]
["bitfinex","SOLUSD",1757395610838,0.68,214.32,214.27,26.71]
["bitfinex","SOLUSD",1757395611142,0.68,214.32,214.26,6.87061952]
["bitfinex","SOLUSD",1757395611143,2.20529323,214.29,214.26,6.87061952]
["bitfinex","SOLUSD",1757395611323,2.88529323,214.28,214.25,25.1]
["bitfinex","SOLUSD",1757395611632,0.68,214.28,214.23,35.88]
["bitfinex","SOLUSD",1757395611841,2.88529323,214.29,214.24,0.71]
["bitfinex","SOLUSD",1757395612031,2.20529323,214.31,214.24,0.71]
["bitfinex","SOLUSD",1757395612232,0.68,214.3,214.24,0.71]
["bitfinex","SOLUSD",1757395613946,0.68,214.3,214.25,4.66744457]
["bitfinex","SOLUSD",1757395614122,0.68,214.3,214.25,5.37744457]
["bitfinex","SOLUSD",1757395616943,0.68,214.3,214.26,0.71]
["bitfinex","SOLUSD",1757395618222,0.68,214.35,214.27,0.71]
["bitfinex","SOLUSD",1757395618527,13.59559401,214.34,214.27,0.71]
["bitfinex","SOLUSD",1757395618738,14.27559401,214.34,214.27,0.71]
["bitfinex","SOLUSD",1757395619148,14.27559401,214.34,214.26,40.00266051]
["bitfinex","SOLUSD",1757395619447,13.59559401,214.26,214.18,0.71]
["bitfinex","SOLUSD",1757395619648,2.20529323,214.23,214.18,0.71]
["bitfinex","SOLUSD",1757395620354,4.66758063,214.25,214.2,0.71]
["bitfinex","SOLUSD",1757395620559,7.55287386,214.25,214.2,0.71]
["bitfinex","SOLUSD",1757395620733,6.87287386,214.25,214.2,0.71]
["bitfinex","SOLUSD",1757395620942,0.68,214.24,214.2,0.71]
["bitfinex","SOLUSD",1757395621339,0.68,214.24,214.16,3.69836378]
["bitfinex","SOLUSD",1757395621534,2.88529323,214.23,214.18,0.71]
["bitfinex","SOLUSD",1757395622246,4.66809821,214.22,214.18,0.71]
["bitfinex","SOLUSD",1757395622449,5.34809821,214.22,214.18,0.71]
["bitfinex","SOLUSD",1757395622648,21.14898545,214.22,214.16,0.74]
["bitfinex","SOLUSD",1757395623960,21.14898545,214.22,214.16,0.03]
["bitfinex","SOLUSD",1757395624952,21.14898545,214.22,214.18,0.03]
["bitfinex","SOLUSD",1757395626441,18.94369222,214.22,214.18,0.03]
["bitfinex","SOLUSD",1757395626769,21.14898545,214.22,214.18,0.03]
["bitfinex","SOLUSD",1757395627460,18.94369222,214.22,214.18,0.03]
["bitfinex","SOLUSD",1757395627637,21.14898545,214.22,214.18,0.03]
["bitfinex","SOLUSD",1757395633198,57.28898545,214.22,214.18,0.03]
["bitfinex","SOLUSD",1757395639162,57.28898545,214.22,214.18,0.74]
["bitfinex","SOLUSD",1757395639593,56.60898545,214.22,214.18,0.74]
["bitfinex","SOLUSD",1757395642580,56.54898545,214.22,214.18,0.74]
["bitfinex","SOLUSD",1757395643080,56.54898545,214.22,214.21,0.74]
["bitfinex","SOLUSD",1757395643288,56.54898545,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395644662,20.46898545,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395644876,56.54898545,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395645278,56.52898545,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395646292,54.32369222,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395646593,56.52898545,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395654376,56.52898545,214.22,214.21,0.74]
["bitfinex","SOLUSD",1757395654584,56.52898545,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395657978,20.46898545,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395658290,56.44898545,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395658481,56.50898545,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395659076,20.52898545,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395659276,56.50898545,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395659884,20.52898545,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395660099,56.50898545,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395664006,0.06,214.22,214.21,0.74]
["bitfinex","SOLUSD",1757395664394,0.06,214.22,214.21,5.40831613]
["bitfinex","SOLUSD",1757395670797,0.06,214.22,214.21,41.32831613]
["bitfinex","SOLUSD",1757395671416,0.06,214.25,214.24,26.0]
["bitfinex","SOLUSD",1757395671914,0.06,214.25,214.24,26.71]
["bitfinex","SOLUSD",1757395673418,0.06,214.25,214.24,31.37766243]
["bitfinex","SOLUSD",1757395673717,0.06,214.25,214.24,67.29766243]
["bitfinex","SOLUSD",1757395676220,0.06,214.25,214.24,31.37766243]
["bitfinex","SOLUSD",1757395676422,0.06,214.25,214.24,67.27766243]
["bitfinex","SOLUSD",1757395677619,0.06,214.28,214.24,78.94681851]
["bitfinex","SOLUSD",1757395677823,0.06,214.28,214.25,0.71]
["bitfinex","SOLUSD",1757395678513,0.71,214.28,214.24,43.04681851]
["bitfinex","SOLUSD",1757395678820,0.71,214.28,214.24,42.33681851]
["bitfinex","SOLUSD",1757395679023,0.06,214.28,214.25,0.71]
["bitfinex","SOLUSD",1757395679199,0.06,214.28,214.26,5.37722673]
["bitfinex","SOLUSD",1757395681314,0.06,214.28,214.27,0.71]
["bitfinex","SOLUSD",1757395682503,0.06,214.28,214.25,4.66744457]
["bitfinex","SOLUSD",1757395682711,0.06,214.28,214.26,0.71]
["bitfinex","SOLUSD",1757395683727,0.06,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1757395684633,0.06,214.28,214.25,4.66722747]
["bitfinex","SOLUSD",1757395684925,0.65,214.27,214.22,0.71]
["bitfinex","SOLUSD",1757395685130,0.65,214.27,214.21,35.93]
["bitfinex","SOLUSD",1757395685304,0.65,214.26,214.21,35.93]
["bitfinex","SOLUSD",1757395685500,0.65,214.25,214.21,36.64]
["bitfinex","SOLUSD",1757395685910,0.65,214.25,214.21,41.30811446]
["bitfinex","SOLUSD",1757395686829,0.65,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757395687015,4.10019853,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757395687823,0.65,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757395688124,0.65,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757395689104,8.11793098,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757395689407,0.65,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757395690434,0.66,214.26,214.21,0.03]
["bitfinex","SOLUSD",1757395690613,0.66,214.26,214.21,0.71]
["bitfinex","SOLUSD",1757395690813,17.04579254,214.27,214.21,0.03]
["bitfinex","SOLUSD",1757395691040,0.66,214.25,214.21,0.71]
["bitfinex","SOLUSD",1757395691733,0.66,214.25,214.21,5.37815881]
["bitfinex","SOLUSD",1757395693732,0.06,214.28,214.22,0.68]
["bitfinex","SOLUSD",1757395693733,13.65559401,214.28,214.22,0.68]
["bitfinex","SOLUSD",1757395694432,0.06,214.28,214.22,0.68]
["bitfinex","SOLUSD",1757395694935,0.06,214.28,214.24,26.0]
["bitfinex","SOLUSD",1757395695233,0.06,214.28,214.25,0.68]
["bitfinex","SOLUSD",1757395695433,0.06,214.28,214.26,0.68]
["bitfinex","SOLUSD",1757395695736,0.06,214.28,214.26,5.3472151]
["bitfinex","SOLUSD",1757395696810,0.06,214.28,214.27,0.68]
["bitfinex","SOLUSD",1757395698645,0.06,214.28,214.27,5.34700891]
["bitfinex","SOLUSD",1757395699548,0.06,214.28,214.25,5.34723814]
["bitfinex","SOLUSD",1757395700426,0.06,214.28,214.26,0.68]
["bitfinex","SOLUSD",1757395700625,0.06,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1757395700928,0.06,214.28,214.27,5.34700891]
["bitfinex","SOLUSD",1757395708267,0.06,214.28,214.27,7.21385604]
["bitfinex","SOLUSD",1757395712763,0.06,214.28,214.27,5.34700891]
["bitfinex","SOLUSD",1757395713669,0.06,214.28,214.27,41.24700891]
["bitfinex","SOLUSD",1757395714248,0.06,214.28,214.27,43.11376891]
["bitfinex","SOLUSD",1757395714859,0.06,214.31,214.3,26.0]
["bitfinex","SOLUSD",1757395715056,0.06,214.31,214.3,61.88]
["bitfinex","SOLUSD",1757395715374,0.06,214.31,214.3,62.56]
["bitfinex","SOLUSD",1757395715950,0.06,214.31,214.3,69.09285425]
["bitfinex","SOLUSD",1757395720863,0.06,214.31,214.3,33.21285425]
["bitfinex","SOLUSD",1757395721072,0.06,214.31,214.3,69.09285425]
["bitfinex","SOLUSD",1757395743474,0.06,214.31,214.3,33.21285425]
["bitfinex","SOLUSD",1757395743673,0.06,214.31,214.3,68.39285425]
["bitfinex","SOLUSD",1757395744283,0.06,214.31,214.3,69.10285425]
["bitfinex","SOLUSD",1757395750998,0.06,214.31,214.3,33.24285425]
["bitfinex","SOLUSD",1757395751196,0.06,214.31,214.3,32.53285425]
["bitfinex","SOLUSD",1757395751411,0.06,214.31,214.28,0.03]
["bitfinex","SOLUSD",1757395751412,0.73,214.31,214.29,40.52655469]
["bitfinex","SOLUSD",1757395751580,0.67,214.3,214.29,40.52655469]
["bitfinex","SOLUSD",1757395751981,0.06,214.31,214.29,40.52655469]
["bitfinex","SOLUSD",1757395752579,0.73,214.31,214.29,40.52655469]
["bitfinex","SOLUSD",1757395756599,0.06,214.31,214.29,40.52655469]
["bitfinex","SOLUSD",1757395756801,0.06,214.31,214.29,41.18655469]
["bitfinex","SOLUSD",1757395757002,0.06,214.31,214.3,0.66]
["bitfinex","SOLUSD",1757395757204,0.06,214.31,214.3,2.52649868]
["bitfinex","SOLUSD",1757395759502,0.06,214.31,214.3,33.19285425]
["bitfinex","SOLUSD",1757395762618,0.06,214.31,214.3,7.19285425]
["bitfinex","SOLUSD",1757395769714,0.06,214.31,214.3,43.03285425]
["bitfinex","SOLUSD",1757395771822,1e-08,214.31,214.3,43.03285425]
["bitfinex","SOLUSD",1757395777121,0.06,214.33,214.32,26.0]
["bitfinex","SOLUSD",1757395777330,0.06,214.33,214.32,61.84]
["bitfinex","SOLUSD",1757395777631,0.06,214.33,214.32,62.5]
["bitfinex","SOLUSD",1757395777933,0.06,214.33,214.32,64.36623744]
["bitfinex","SOLUSD",1757395779436,0.06,214.33,214.32,69.03215755]
["bitfinex","SOLUSD",1757395780435,0.06,214.33,214.32,69.59206796]
["bitfinex","SOLUSD",1757395782541,0.06,214.34,214.32,69.59206796]
["bitfinex","SOLUSD",1757395782724,0.06,214.34,214.33,5.31570242]
["bitfinex","SOLUSD",1757395783544,0.06,214.34,214.33,7.18185278]
["bitfinex","SOLUSD",1757395784344,0.06,214.34,214.33,42.37185278]
["bitfinex","SOLUSD",1757395784542,0.73,214.34,214.33,6.53185278]
["bitfinex","SOLUSD",1757395784738,0.73,214.34,214.33,42.37185278]
["bitfinex","SOLUSD",1757395786415,0.73,214.34,214.33,6.53185278]
["bitfinex","SOLUSD",1757395786619,0.73,214.34,214.33,42.37185278]
["bitfinex","SOLUSD",1757395789544,0.73,214.34,214.33,6.53185278]
["bitfinex","SOLUSD",1757395789756,0.06,214.34,214.33,42.37185278]
["bitfinex","SOLUSD",1757395796656,0.06,214.34,214.33,43.02185278]
["bitfinex","SOLUSD",1757395801560,1e-08,214.34,214.33,43.58173707]
["bitfinex","SOLUSD",1757395801756,1e-08,214.34,214.33,6.56185278]
["bitfinex","SOLUSD",1757395801961,1e-08,214.34,214.33,42.38185278]
["bitfinex","SOLUSD",1757395802158,1e-08,214.34,214.33,43.03185278]
["bitfinex","SOLUSD",1757395803951,1e-08,214.34,214.33,43.59173707]
["bitfinex","SOLUSD",1757395805946,1e-08,214.34,214.33,43.03185278]
["bitfinex","SOLUSD",1757395817160,1e-08,214.34,214.33,43.01185278]
["bitfinex","SOLUSD",1757395818976,0.1,214.36,214.34,13.59559401]
["bitfinex","SOLUSD",1757395819184,1e-08,214.37,214.35,36.35983205]
["bitfinex","SOLUSD",1757395819379,0.76,214.42,214.38,26.0]
["bitfinex","SOLUSD",1757395819579,0.06,214.42,214.38,61.8]
["bitfinex","SOLUSD",1757395819776,0.06,214.42,214.38,62.47]
["bitfinex","SOLUSD",1757395820273,0.06,214.42,214.39,1.86554113]
["bitfinex","SOLUSD",1757395820871,0.06,214.42,214.39,6.52993779]
["bitfinex","SOLUSD",1757395821062,0.06,214.42,214.39,10.34887053]
["bitfinex","SOLUSD",1757395821263,0.06,214.42,214.39,11.01887053]
["bitfinex","SOLUSD",1757395821476,0.06,214.42,214.4,35.8]
["bitfinex","SOLUSD",1757395821859,0.06,214.42,214.41,13.59559401]
["bitfinex","SOLUSD",1757395823680,0.06,214.42,214.41,18.25955557]
["bitfinex","SOLUSD",1757395823871,0.06,214.42,214.41,18.92955557]
["bitfinex","SOLUSD",1757395824474,0.7,214.46,214.44,26.0]
["bitfinex","SOLUSD",1757395824778,0.7,214.46,214.45,35.8]
["bitfinex","SOLUSD",1757395825161,0.7,214.46,214.45,49.78960107]
["bitfinex","SOLUSD",1757395825684,0.7,214.46,214.45,54.45269269]
["bitfinex","SOLUSD",1757395826086,0.7,214.48,214.45,66.11042176]
["bitfinex","SOLUSD",1757395826282,0.7,214.47,214.45,92.11042176]
["bitfinex","SOLUSD",1757395826590,0.7,214.47,214.45,78.12082069]
["bitfinex","SOLUSD",1757395826890,0.7,214.47,214.46,13.59559401]
["bitfinex","SOLUSD",1757395827190,0.7,214.47,214.46,18.2584682]
["bitfinex","SOLUSD",1757395828295,17.04108336,214.56,214.46,29.91565368]
["bitfinex","SOLUSD",1757395828472,0.7,214.5,214.47,35.8]
["bitfinex","SOLUSD",1757395828902,13.59559401,214.56,214.48,13.98894873]
["bitfinex","SOLUSD",1757395829092,0.7,214.55,214.49,35.8]
["bitfinex","SOLUSD",1757395829396,0.7,214.54,214.49,35.8]
["bitfinex","SOLUSD",1757395829574,0.7,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1757395829890,0.7,214.53,214.5,18.65030112]
["bitfinex","SOLUSD",1757395830185,0.7,214.52,214.5,18.65030112]
["bitfinex","SOLUSD",1757395830489,0.7,214.51,214.5,18.65030112]
["bitfinex","SOLUSD",1757395830686,0.7,214.57,214.5,4.66200466]
["bitfinex","SOLUSD",1757395830887,0.7,214.56,214.51,13.98699209]
["bitfinex","SOLUSD",1757395831083,0.7,214.55,214.51,49.76699209]
["bitfinex","SOLUSD",1757395831382,0.7,214.54,214.51,49.76699209]
["bitfinex","SOLUSD",1757395831586,0.7,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1757395831782,0.7,214.53,214.51,35.78]
["bitfinex","SOLUSD",1757395831783,0.7,214.53,214.51,13.98634001]
["bitfinex","SOLUSD",1757395832086,0.7,214.52,214.5,4.66185338]
["bitfinex","SOLUSD",1757395832297,0.7,214.51,214.5,18.64949763]
["bitfinex","SOLUSD",1757395832877,0.7,214.51,214.5,13.98764425]
["bitfinex","SOLUSD",1757395833276,0.7,214.53,214.5,18.64964825]
["bitfinex","SOLUSD",1757395833579,0.7,214.52,214.5,18.64964825]
["bitfinex","SOLUSD",1757395833768,0.7,214.51,214.5,18.64964825]
["bitfinex","SOLUSD",1757395834187,0.7,214.53,214.5,18.64964825]
["bitfinex","SOLUSD",1757395834386,0.7,214.52,214.5,18.64964825]
["bitfinex","SOLUSD",1757395834892,0.7,214.52,214.5,4.662004]
["bitfinex","SOLUSD",1757395835078,4.66070096,214.56,214.5,4.662004]
["bitfinex","SOLUSD",1757395835282,0.7,214.54,214.5,4.662004]
["bitfinex","SOLUSD",1757395835483,4.66070096,214.56,214.51,4.66070096]
["bitfinex","SOLUSD",1757395835779,0.7,214.53,214.51,4.66070096]
["bitfinex","SOLUSD",1757395836077,5.36165952,214.52,214.45,4.66309162]
["bitfinex","SOLUSD",1757395836286,0.7,214.51,214.49,4.66070096]
["bitfinex","SOLUSD",1757395836503,0.7,214.5,214.46,35.78]
["bitfinex","SOLUSD",1757395836792,5.36165952,214.52,214.47,5.33165952]
["bitfinex","SOLUSD",1757395837000,0.7,214.51,214.47,4.66165952]
["bitfinex","SOLUSD",1757395837294,0.7,214.5,214.47,4.66165952]
["bitfinex","SOLUSD",1757395837680,0.7,214.49,214.47,4.66165952]
["bitfinex","SOLUSD",1757395838072,0.7,214.48,214.47,4.66165952]
["bitfinex","SOLUSD",1757395838497,0.7,214.5,214.47,4.66165952]
["bitfinex","SOLUSD",1757395839199,0.7,214.49,214.47,4.66165952]
["bitfinex","SOLUSD",1757395839591,0.7,214.48,214.45,40.44301699]
["bitfinex","SOLUSD",1757395839780,0.7,214.48,214.45,54.43327044]
["bitfinex","SOLUSD",1757395840301,16.31473453,214.53,214.45,54.43327044]
["bitfinex","SOLUSD",1757395840596,0.66,214.52,214.45,54.43327044]
["bitfinex","SOLUSD",1757395840798,19.76022388,214.53,214.45,54.43327044]
["bitfinex","SOLUSD",1757395840996,0.66,214.51,214.45,54.43327044]
["bitfinex","SOLUSD",1757395841703,5.32184645,214.51,214.45,54.43327044]
["bitfinex","SOLUSD",1757395841887,0.66,214.5,214.45,54.43327044]
["bitfinex","SOLUSD",1757395842085,0.66,214.49,214.45,55.09327044]
["bitfinex","SOLUSD",1757395842298,4.66184645,214.51,214.45,55.09327044]
["bitfinex","SOLUSD",1757395842489,0.66,214.49,214.45,55.09327044]
["bitfinex","SOLUSD",1757395843593,4.6620364,214.5,214.45,54.43327044]
["bitfinex","SOLUSD",1757395843797,0.66,214.48,214.45,54.43327044]
["bitfinex","SOLUSD",1757395844100,4.10548935,214.47,214.4,4.6641791]
["bitfinex","SOLUSD",1757395844301,4.10548935,214.46,214.41,35.78]
["bitfinex","SOLUSD",1757395844479,0.66,214.45,214.42,4.6620364]
["bitfinex","SOLUSD",1757395844785,0.66,214.45,214.41,35.78]
["bitfinex","SOLUSD",1757395844985,0.66,214.45,214.41,41.1020364]
["bitfinex","SOLUSD",1757395845386,0.66,214.45,214.4,26.0]
["bitfinex","SOLUSD",1757395845387,0.66,214.44,214.4,26.0]
["bitfinex","SOLUSD",1757395845588,0.66,214.43,214.4,26.0]
["bitfinex","SOLUSD",1757395845798,3.44548935,214.45,214.4,30.66298506]
["bitfinex","SOLUSD",1757395846095,0.66,214.44,214.4,30.66298506]
["bitfinex","SOLUSD",1757395846298,0.66,214.43,214.4,30.66298506]
["bitfinex","SOLUSD",1757395846794,4.10548935,214.45,214.4,31.32298506]
["bitfinex","SOLUSD",1757395847099,0.66,214.44,214.4,31.32298506]
["bitfinex","SOLUSD",1757395847996,5.32289921,214.46,214.41,0.66]
["bitfinex","SOLUSD",1757395848214,0.66,214.45,214.41,0.66]
["bitfinex","SOLUSD",1757395848379,0.66,214.48,214.41,0.66]
["bitfinex","SOLUSD",1757395849000,4.66222201,214.49,214.42,9.32648645]
["bitfinex","SOLUSD",1757395849193,5.32199688,214.51,214.43,0.66]
["bitfinex","SOLUSD",1757395849701,5.32199688,214.51,214.44,13.59559401]
["bitfinex","SOLUSD",1757395850003,0.66,214.5,214.45,0.66]
["bitfinex","SOLUSD",1757395850699,0.66,214.49,214.45,5.32199688]
["bitfinex","SOLUSD",1757395850911,4.66199688,214.51,214.45,4.66199688]
["bitfinex","SOLUSD",1757395851105,0.66,214.49,214.44,26.66]
["bitfinex","SOLUSD",1757395851285,0.66,214.49,214.44,31.32199688]
["bitfinex","SOLUSD",1757395851490,0.66,214.49,214.45,0.66]
["bitfinex","SOLUSD",1757395851691,0.66,214.48,214.44,26.0]
["bitfinex","SOLUSD",1757395851892,0.66,214.48,214.42,41.10356241]
["bitfinex","SOLUSD",1757395851893,0.66,214.47,214.42,36.44]
["bitfinex","SOLUSD",1757395852085,2.20319919,214.49,214.42,48.09406959]
["bitfinex","SOLUSD",1757395852086,0.66,214.46,214.42,48.09406959]
["bitfinex","SOLUSD",1757395852483,4.66277979,214.47,214.42,48.09406959]
["bitfinex","SOLUSD",1757395852684,0.66,214.47,214.42,52.09779716]
["bitfinex","SOLUSD",1757395852883,0.66,214.49,214.43,0.66]
["bitfinex","SOLUSD",1757395853295,0.66,214.49,214.43,5.32246392]
["bitfinex","SOLUSD",1757395853890,5.32223975,214.49,214.43,9.98588548]
["bitfinex","SOLUSD",1757395855210,5.32223975,214.49,214.44,0.66]
["bitfinex","SOLUSD",1757395855593,5.32223975,214.49,214.43,9.32588548]
["bitfinex","SOLUSD",1757395855795,13.59559401,214.5,214.45,0.66]
["bitfinex","SOLUSD",1757395855999,13.59559401,214.5,214.43,9.32588548]
["bitfinex","SOLUSD",1757395856000,14.25559401,214.5,214.44,0.66]
["bitfinex","SOLUSD",1757395858703,4.66222201,214.49,214.43,4.66246392]
["bitfinex","SOLUSD",1757395858903,2.20319919,214.47,214.41,26.66]
["bitfinex","SOLUSD",1757395859101,0.66,214.46,214.4,49.7741691]
["bitfinex","SOLUSD",1757395859414,0.66,214.46,214.4,50.4341691]
["bitfinex","SOLUSD",1757395859807,2.20319919,214.47,214.41,0.66]
["bitfinex","SOLUSD",1757395860009,4.66276641,214.47,214.41,0.66]
["bitfinex","SOLUSD",1757395860387,0.66,214.47,214.41,5.32392775]
["bitfinex","SOLUSD",1757395860592,2.20319919,214.49,214.42,0.66]
["bitfinex","SOLUSD",1757395860804,2.86319919,214.5,214.42,0.66]
["bitfinex","SOLUSD",1757395861008,0.66,214.5,214.42,0.66]
["bitfinex","SOLUSD",1757395861211,2.86319919,214.5,214.42,0.66]
["bitfinex","SOLUSD",1757395861405,2.86319919,214.5,214.42,14.652211]
["bitfinex","SOLUSD",1757395861606,2.86319919,214.5,214.43,0.66]
["bitfinex","SOLUSD",1757395862015,7.52530496,214.5,214.44,4.66330908]
["bitfinex","SOLUSD",1757395862315,7.52530496,214.5,214.44,5.32330908]
["bitfinex","SOLUSD",1757395862902,4.66210577,214.5,214.44,5.32330908]
["bitfinex","SOLUSD",1757395863125,5.32234056,214.49,214.44,5.32330908]
["bitfinex","SOLUSD",1757395863309,4.66234056,214.49,214.44,5.32330908]
["bitfinex","SOLUSD",1757395863496,0.66,214.48,214.44,5.32330908]
["bitfinex","SOLUSD",1757395863699,4.66234056,214.49,214.44,5.32330908]
["bitfinex","SOLUSD",1757395863995,4.66234056,214.49,214.44,0.66]
["bitfinex","SOLUSD",1757395864196,0.66,214.48,214.44,0.66]
["bitfinex","SOLUSD",1757395865416,0.66,214.48,214.43,0.66]
["bitfinex","SOLUSD",1757395865417,5.32261259,214.48,214.43,0.66]
["bitfinex","SOLUSD",1757395865619,5.32261259,214.48,214.44,0.66]
["bitfinex","SOLUSD",1757395865819,5.32261259,214.48,214.42,9.32586933]
["bitfinex","SOLUSD",1757395866020,5.32261259,214.48,214.43,0.66]
["bitfinex","SOLUSD",1757395868124,5.32261259,214.48,214.42,4.66352877]
["bitfinex","SOLUSD",1757395868314,4.66261259,214.48,214.44,0.66]
["bitfinex","SOLUSD",1757395868816,4.66261259,214.48,214.45,0.66]
["bitfinex","SOLUSD",1757395869027,7.52538439,214.5,214.45,0.66]
["bitfinex","SOLUSD",1757395869233,18.91777921,214.5,214.42,4.66352877]
["bitfinex","SOLUSD",1757395869418,0.66,214.5,214.46,0.66]
["bitfinex","SOLUSD",1757395870014,0.66,214.5,214.46,5.32280205]
["bitfinex","SOLUSD",1757395870326,134.5,214.51,214.47,0.66]
["bitfinex","SOLUSD",1757395870524,134.5,214.51,214.48,0.68]
["bitfinex","SOLUSD",1757395871702,135.18,214.51,214.46,0.68]
["bitfinex","SOLUSD",1757395871909,2.20319919,214.48,214.4,0.68]
["bitfinex","SOLUSD",1757395872220,0.68,214.47,214.4,26.68]
["bitfinex","SOLUSD",1757395872416,0.68,214.47,214.41,0.68]
["bitfinex","SOLUSD",1757395873907,5.34269365,214.47,214.41,5.3438097]
["bitfinex","SOLUSD",1757395874926,5.34269365,214.47,214.41,4.6638097]
["bitfinex","SOLUSD",1757395875119,5.34269365,214.47,214.4,26.0]
["bitfinex","SOLUSD",1757395875120,5.34269365,214.47,214.42,5.34365193]
["bitfinex","SOLUSD",1757395876231,42.64563739,214.49,214.42,4.66365193]
["bitfinex","SOLUSD",1757395876527,14.27559401,214.5,214.43,0.68]
["bitfinex","SOLUSD",1757395876731,5.3420178,214.5,214.43,0.68]
["bitfinex","SOLUSD",1757395876906,0.68,214.49,214.43,0.68]
["bitfinex","SOLUSD",1757395877106,2.88319919,214.49,214.43,26.0]
["bitfinex","SOLUSD",1757395877409,0.68,214.48,214.43,26.0]
["bitfinex","SOLUSD",1757395877620,0.68,214.47,214.43,26.0]
["bitfinex","SOLUSD",1757395878112,0.68,214.47,214.43,26.68]
["bitfinex","SOLUSD",1757395878311,4.66243938,214.48,214.43,26.0]
["bitfinex","SOLUSD",1757395878520,4.66243938,214.48,214.44,0.68]
["bitfinex","SOLUSD",1757395878728,5.34243938,214.48,214.44,0.68]
["bitfinex","SOLUSD",1757395879919,0.68,214.47,214.43,26.0]
["bitfinex","SOLUSD",1757395880112,2.20319919,214.45,214.4,0.68]
["bitfinex","SOLUSD",1757395880318,0.68,214.44,214.4,0.68]
["bitfinex","SOLUSD",1757395880519,0.68,214.44,214.39,13.992211]
["bitfinex","SOLUSD",1757395880714,0.68,214.44,214.39,0.68]
["bitfinex","SOLUSD",1757395881435,0.68,214.44,214.4,0.68]
["bitfinex","SOLUSD",1757395882718,5.34330973,214.44,214.4,0.68]
["bitfinex","SOLUSD",1757395883337,5.34330973,214.44,214.39,26.0]
["bitfinex","SOLUSD",1757395883338,0.68,214.43,214.39,26.0]
["bitfinex","SOLUSD",1757395883521,0.68,214.42,214.39,26.0]
["bitfinex","SOLUSD",1757395883838,0.68,214.42,214.38,26.0]
["bitfinex","SOLUSD",1757395884040,0.68,214.42,214.38,0.68]
["bitfinex","SOLUSD",1757395884612,0.68,214.42,214.36,5.34503922]
["bitfinex","SOLUSD",1757395884830,4.66330973,214.44,214.37,0.68]
["bitfinex","SOLUSD",1757395885625,4.66330973,214.44,214.37,4.34314121]
["bitfinex","SOLUSD",1757395885813,4.66330973,214.44,214.38,0.68]
["bitfinex","SOLUSD",1757395886341,4.66330973,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1757395886513,0.68,214.47,214.4,0.68]
["bitfinex","SOLUSD",1757395887725,5.34267359,214.47,214.41,4.66396156]
["bitfinex","SOLUSD",1757395887927,5.34267359,214.47,214.41,5.34396156]
["bitfinex","SOLUSD",1757395888319,4.66267359,214.47,214.41,0.68]
["bitfinex","SOLUSD",1757395888525,0.68,214.46,214.39,5.34418977]
["bitfinex","SOLUSD",1757395888728,2.88319919,214.45,214.38,30.66461365]
["bitfinex","SOLUSD",1757395889019,0.68,214.44,214.38,26.68]
["bitfinex","SOLUSD",1757395889745,4.66352655,214.43,214.38,26.68]
["bitfinex","SOLUSD",1757395889953,5.34352655,214.43,214.38,26.68]
["bitfinex","SOLUSD",1757395890453,4.66352655,214.43,214.38,26.68]
["bitfinex","SOLUSD",1757395890623,0.68,214.42,214.36,0.68]
["bitfinex","SOLUSD",1757395890831,2.88319919,214.42,214.34,5.34528801]
["bitfinex","SOLUSD",1757395891027,2.88319919,214.41,214.34,5.34528801]
["bitfinex","SOLUSD",1757395891434,2.88319919,214.41,214.35,0.68]
["bitfinex","SOLUSD",1757395892734,4.6641791,214.4,214.35,0.68]
["bitfinex","SOLUSD",1757395893049,4.6641791,214.4,214.36,0.68]
["bitfinex","SOLUSD",1757395893642,5.3441791,214.4,214.34,5.34528801]
["bitfinex","SOLUSD",1757395894260,5.3441791,214.4,214.34,4.66528801]
["bitfinex","SOLUSD",1757395894423,5.3441791,214.4,214.35,0.68]
["bitfinex","SOLUSD",1757395894629,5.3441791,214.4,214.34,4.66528801]
["bitfinex","SOLUSD",1757395894829,5.3441791,214.4,214.35,0.68]
["bitfinex","SOLUSD",1757395895261,5.34450141,214.39,214.35,0.68]
["bitfinex","SOLUSD",1757395896340,4.66420841,214.4,214.35,0.68]
["bitfinex","SOLUSD",1757395896645,5.34420841,214.4,214.35,0.68]
["bitfinex","SOLUSD",1757395897328,26.0,214.41,214.33,0.03]
["bitfinex","SOLUSD",1757395897523,2.88319919,214.4,214.34,0.68]
["bitfinex","SOLUSD",1757395899730,4.66439666,214.39,214.34,0.68]
["bitfinex","SOLUSD",1757395899930,5.34439666,214.39,214.34,0.68]
["bitfinex","SOLUSD",1757395902640,5.35463412,214.38,214.34,0.68]
["bitfinex","SOLUSD",1757395903132,0.69,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757395903337,2.20319919,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757395903744,0.69,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395904637,5.35533699,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395906649,0.69,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395910749,4.66515539,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757395910973,0.69,214.42,214.34,0.66]
["bitfinex","SOLUSD",1757395911267,13.59559401,214.41,214.34,0.66]
["bitfinex","SOLUSD",1757395912140,5.35374405,214.42,214.35,4.66526708]
["bitfinex","SOLUSD",1757395912442,4.66374405,214.42,214.36,0.66]
["bitfinex","SOLUSD",1757395913258,134.5,214.43,214.36,0.66]
["bitfinex","SOLUSD",1757395913451,4.66301997,214.46,214.38,26.0]
["bitfinex","SOLUSD",1757395913647,4.66301997,214.46,214.39,0.66]
["bitfinex","SOLUSD",1757395914660,4.66301997,214.46,214.4,4.6641791]
["bitfinex","SOLUSD",1757395914864,36.47,214.47,214.41,0.66]
["bitfinex","SOLUSD",1757395916163,41.13266141,214.47,214.41,0.66]
["bitfinex","SOLUSD",1757395916560,41.13266141,214.47,214.41,5.32384122]
["bitfinex","SOLUSD",1757395920465,0.06,214.47,214.4,0.66]
["bitfinex","SOLUSD",1757395920657,13.59559401,214.46,214.4,26.66]
["bitfinex","SOLUSD",1757395920861,0.69,214.45,214.4,26.66]
["bitfinex","SOLUSD",1757395921063,0.69,214.44,214.4,26.66]
["bitfinex","SOLUSD",1757395921267,0.69,214.44,214.4,0.66]
["bitfinex","SOLUSD",1757395921672,18.94859459,214.46,214.41,0.66]
["bitfinex","SOLUSD",1757395922048,4.13713941,214.45,214.4,26.0]
["bitfinex","SOLUSD",1757395922257,0.69,214.44,214.4,26.0]
["bitfinex","SOLUSD",1757395922455,0.69,214.43,214.4,26.0]
["bitfinex","SOLUSD",1757395922654,0.69,214.43,214.39,26.66]
["bitfinex","SOLUSD",1757395922964,0.69,214.43,214.39,0.66]
["bitfinex","SOLUSD",1757395923169,0.69,214.42,214.37,31.32465534]
["bitfinex","SOLUSD",1757395923475,0.69,214.42,214.37,30.66465534]
["bitfinex","SOLUSD",1757395923773,0.69,214.42,214.38,0.66]
["bitfinex","SOLUSD",1757395924070,4.66355006,214.43,214.37,30.66465534]
["bitfinex","SOLUSD",1757395924371,4.66355006,214.43,214.39,0.66]
["bitfinex","SOLUSD",1757395924868,0.69,214.44,214.39,0.66]
["bitfinex","SOLUSD",1757395925069,3.44713941,214.45,214.4,0.66]
["bitfinex","SOLUSD",1757395925255,14.28559401,214.46,214.41,0.66]
["bitfinex","SOLUSD",1757395925570,0.69,214.45,214.41,0.66]
["bitfinex","SOLUSD",1757395926155,5.3531026,214.45,214.41,0.66]
["bitfinex","SOLUSD",1757395926356,5.3531026,214.45,214.39,5.32423058]
["bitfinex","SOLUSD",1757395926764,5.3531026,214.45,214.39,0.66]
["bitfinex","SOLUSD",1757395927371,3.44713941,214.4,214.33,0.69]
["bitfinex","SOLUSD",1757395927573,3.44713941,214.38,214.33,0.69]
["bitfinex","SOLUSD",1757395927867,4.13713941,214.38,214.33,0.03]
["bitfinex","SOLUSD",1757395928060,4.13713941,214.38,214.34,0.66]
["bitfinex","SOLUSD",1757395928264,0.69,214.38,214.34,0.66]
["bitfinex","SOLUSD",1757395929068,5.35462412,214.38,214.34,0.66]
["bitfinex","SOLUSD",1757395929265,5.35462412,214.38,214.33,0.03]
["bitfinex","SOLUSD",1757395929471,5.35462412,214.38,214.33,0.69]
["bitfinex","SOLUSD",1757395929665,8.80176353,214.38,214.33,0.69]
["bitfinex","SOLUSD",1757395929876,3.44713941,214.4,214.34,0.66]
["bitfinex","SOLUSD",1757395930177,4.66398376,214.41,214.35,4.66526708]
["bitfinex","SOLUSD",1757395930388,4.66398376,214.41,214.36,0.7]
["bitfinex","SOLUSD",1757395930569,5.37398376,214.41,214.36,0.7]
["bitfinex","SOLUSD",1757395931082,3.44713941,214.39,214.33,0.73]
["bitfinex","SOLUSD",1757395931785,4.15713941,214.4,214.33,0.73]
["bitfinex","SOLUSD",1757395931977,17.75273342,214.4,214.33,0.73]
["bitfinex","SOLUSD",1757395932173,22.4171015,214.4,214.33,5.39558283]
["bitfinex","SOLUSD",1757395932479,17.75273342,214.39,214.33,0.73]
["bitfinex","SOLUSD",1757395933579,4.66461423,214.38,214.33,0.73]
["bitfinex","SOLUSD",1757395933789,4.66461423,214.38,214.33,0.03]
["bitfinex","SOLUSD",1757395933979,4.66461423,214.38,214.34,0.7]
["bitfinex","SOLUSD",1757395934181,5.37461423,214.38,214.34,0.7]
["bitfinex","SOLUSD",1757395934689,0.71,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757395935166,0.71,214.37,214.33,0.73]
["bitfinex","SOLUSD",1757395938970,4.66461423,214.38,214.33,0.73]
["bitfinex","SOLUSD",1757395939170,5.37461423,214.38,214.33,0.73]
["bitfinex","SOLUSD",1757395939989,5.37461423,214.38,214.33,5.39569699]
["bitfinex","SOLUSD",1757395940998,4.66461423,214.38,214.33,0.03]
["bitfinex","SOLUSD",1757395941203,4.15713941,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757395941370,3.44713941,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757395941683,3.44713941,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395941993,4.15713941,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757395942185,0.71,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757395942877,4.66526708,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395943078,5.37526708,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395943273,0.71,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395943674,4.15713941,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395944890,22.41821816,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395946294,3.44713941,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395946592,13.59559401,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395946779,14.30559401,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395946973,21.70816784,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395947180,4.15713941,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395948670,5.37548474,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395948873,8.82262415,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395949374,4.66548474,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395950292,21.70800964,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395950694,22.41800964,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395951085,52.82273342,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395951493,53.53273342,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395953105,58.19821816,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395953697,22.41821816,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395953914,57.48821816,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395954599,8.11262415,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395954806,35.78,214.34,214.33,0.73]
["bitfinex","SOLUSD",1757395955006,35.78,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395955384,17.04273342,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395955586,52.82273342,214.35,214.33,0.73]
["bitfinex","SOLUSD",1757395955785,52.82273342,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395956616,49.37559401,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395957807,54.04090474,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395958697,35.78,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395959413,18.26090474,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395959590,35.78,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395960313,18.26090474,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395960497,35.78,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757395968004,21.70804415,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757395968307,35.78,214.34,214.33,0.71]
["bitfinex","SOLUSD",1757395969012,4.66493775,214.37,214.33,0.71]
["bitfinex","SOLUSD",1757395969319,134.5,214.38,214.33,0.71]
["bitfinex","SOLUSD",1757395969509,35.78,214.37,214.33,0.71]
["bitfinex","SOLUSD",1757395970104,35.78,214.37,214.33,5.37557795]
["bitfinex","SOLUSD",1757395970417,35.78,214.37,214.34,0.68]
["bitfinex","SOLUSD",1757395971219,35.78,214.37,214.35,0.68]
["bitfinex","SOLUSD",1757395973552,0.06,214.47,214.36,0.68]
["bitfinex","SOLUSD",1757395973696,0.06,214.47,214.37,26.0]
["bitfinex","SOLUSD",1757395974025,0.06,214.47,214.38,0.68]
["bitfinex","SOLUSD",1757395974398,0.06,214.47,214.39,16.32538831]
["bitfinex","SOLUSD",1757395974628,0.06,214.47,214.41,26.0]
["bitfinex","SOLUSD",1757395975048,0.06,214.47,214.41,26.68]
["bitfinex","SOLUSD",1757395975540,0.06,214.47,214.41,31.34396156]
["bitfinex","SOLUSD",1757395976952,0.06,214.47,214.41,0.68]
["bitfinex","SOLUSD",1757395976953,0.66,214.46,214.41,0.68]
["bitfinex","SOLUSD",1757395977662,0.66,214.46,214.4,26.0]
["bitfinex","SOLUSD",1757395977829,0.66,214.46,214.4,26.68]
["bitfinex","SOLUSD",1757395978149,0.66,214.46,214.41,0.68]
["bitfinex","SOLUSD",1757395978854,0.06,214.47,214.41,0.68]
["bitfinex","SOLUSD",1757395979041,0.06,214.47,214.41,5.34396156]
["bitfinex","SOLUSD",1757395986739,0.06,214.47,214.41,7.20932868]
["bitfinex","SOLUSD",1757395988240,0.06,214.47,214.41,7.23932868]
["bitfinex","SOLUSD",1757395989264,0.06,214.47,214.43,26.0]
["bitfinex","SOLUSD",1757395989464,0.06,214.47,214.43,62.04]
["bitfinex","SOLUSD",1757395989646,0.06,214.47,214.43,62.72]
["bitfinex","SOLUSD",1757395989838,0.06,214.47,214.44,0.68]
["bitfinex","SOLUSD",1757395990937,0.06,214.47,214.44,5.34330908]
["bitfinex","SOLUSD",1757395995761,0.06,214.47,214.46,26.0]
["bitfinex","SOLUSD",1757395995964,0.06,214.47,214.46,62.0]
["bitfinex","SOLUSD",1757395996151,0.06,214.47,214.46,62.7]
["bitfinex","SOLUSD",1757395996864,0.06,214.47,214.46,67.36287419]
["bitfinex","SOLUSD",1757395999265,0.06,214.47,214.46,67.34287419]
["bitfinex","SOLUSD",1757395999460,0.06,214.47,214.46,66.64287419]
["bitfinex","SOLUSD",1757396000177,0.06,214.47,214.46,67.34287419]
["bitfinex","SOLUSD",1757396001177,0.06,214.47,214.46,71.14430687]
["bitfinex","SOLUSD",1757396003061,0.06,214.47,214.46,35.16430687]
["bitfinex","SOLUSD",1757396003350,0.06,214.47,214.46,71.14430687]
["bitfinex","SOLUSD",1757396004478,0.06,214.47,214.46,35.16430687]
["bitfinex","SOLUSD",1757396004681,0.06,214.47,214.46,71.12430687]
["bitfinex","SOLUSD",1757396006791,0.06,214.47,214.46,70.42430687]
["bitfinex","SOLUSD",1757396006985,0.06,214.47,214.46,70.40430687]
["bitfinex","SOLUSD",1757396010164,0.06,214.47,214.46,71.10430687]
["bitfinex","SOLUSD",1757396011680,0.06,214.47,214.46,70.40430687]
["bitfinex","SOLUSD",1757396012583,0.06,214.47,214.46,71.10430687]
["bitfinex","SOLUSD",1757396013588,0.06,214.47,214.46,71.06430687]
["bitfinex","SOLUSD",1757396015384,0.06,214.47,214.46,70.36430687]
["bitfinex","SOLUSD",1757396015774,0.73,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396016294,0.06,214.47,214.45,8.48754286]
["bitfinex","SOLUSD",1757396016480,0.06,214.47,214.46,35.92]
["bitfinex","SOLUSD",1757396016793,0.73,214.47,214.46,35.92]
["bitfinex","SOLUSD",1757396016996,0.06,214.47,214.46,35.92]
["bitfinex","SOLUSD",1757396017789,0.06,214.47,214.46,36.62]
["bitfinex","SOLUSD",1757396018291,0.06,214.47,214.46,41.28287419]
["bitfinex","SOLUSD",1757396039813,0.06,214.47,214.46,40.58287419]
["bitfinex","SOLUSD",1757396040208,0.06,214.47,214.46,41.29287419]
["bitfinex","SOLUSD",1757396044101,0.06,214.47,214.46,43.15780647]
["bitfinex","SOLUSD",1757396050134,0.06,214.47,214.46,7.23780647]
["bitfinex","SOLUSD",1757396050423,0.06,214.47,214.46,43.03780647]
["bitfinex","SOLUSD",1757396051021,0.06,214.47,214.46,7.23780647]
["bitfinex","SOLUSD",1757396051225,0.06,214.47,214.46,43.03780647]
["bitfinex","SOLUSD",1757396060624,0.06,214.47,214.46,6.52780647]
["bitfinex","SOLUSD",1757396060815,0.75,214.47,214.46,42.30780647]
["bitfinex","SOLUSD",1757396061334,0.75,214.47,214.46,32.52780647]
["bitfinex","SOLUSD",1757396061508,0.75,214.47,214.46,1.86493228]
["bitfinex","SOLUSD",1757396061704,0.75,214.47,214.46,35.78]
["bitfinex","SOLUSD",1757396063419,0.75,214.47,214.45,44.19634126]
["bitfinex","SOLUSD",1757396063624,0.69,214.46,214.45,44.19634126]
["bitfinex","SOLUSD",1757396064328,0.06,214.47,214.45,44.19634126]
["bitfinex","SOLUSD",1757396064922,0.06,214.47,214.45,44.91634126]
["bitfinex","SOLUSD",1757396065128,0.06,214.47,214.46,1.86519316]
["bitfinex","SOLUSD",1757396065934,0.06,214.47,214.46,6.52806735]
["bitfinex","SOLUSD",1757396067120,0.06,214.47,214.46,7.24806735]
["bitfinex","SOLUSD",1757396068840,0.06,214.47,214.46,43.04806735]
["bitfinex","SOLUSD",1757396069224,0.06,214.47,214.46,33.24806735]
["bitfinex","SOLUSD",1757396069422,0.06,214.47,214.46,43.04806735]
["bitfinex","SOLUSD",1757396070936,0.06,214.47,214.46,42.32806735]
["bitfinex","SOLUSD",1757396072044,0.75,214.47,214.46,42.32806735]
["bitfinex","SOLUSD",1757396072543,0.06,214.47,214.46,42.32806735]
["bitfinex","SOLUSD",1757396074021,0.06,214.47,214.46,43.04806735]
["bitfinex","SOLUSD",1757396074834,0.06,214.47,214.46,42.32806735]
["bitfinex","SOLUSD",1757396075736,0.75,214.47,214.46,1.86519316]
["bitfinex","SOLUSD",1757396075935,0.75,214.47,214.46,63.66519316]
["bitfinex","SOLUSD",1757396076444,0.75,214.47,214.45,35.83]
["bitfinex","SOLUSD",1757396076642,0.69,214.46,214.45,35.83]
["bitfinex","SOLUSD",1757396076947,0.69,214.46,214.45,37.69536713]
["bitfinex","SOLUSD",1757396078228,0.06,214.47,214.45,37.69536713]
["bitfinex","SOLUSD",1757396078446,0.75,214.47,214.45,37.69536713]
["bitfinex","SOLUSD",1757396078846,0.06,214.47,214.45,38.41536713]
["bitfinex","SOLUSD",1757396079031,0.06,214.47,214.45,36.55]
["bitfinex","SOLUSD",1757396079550,0.06,214.47,214.46,1.86528014]
["bitfinex","SOLUSD",1757396085030,0.06,214.47,214.46,27.86528014]
["bitfinex","SOLUSD",1757396085231,4.19068438,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396085439,3.44068438,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396085851,4.13068438,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396086443,0.69,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396086644,4.13068438,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396092361,0.69,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396092557,0.06,214.47,214.45,0.73]
["bitfinex","SOLUSD",1757396093641,0.06,214.47,214.46,0.7]
["bitfinex","SOLUSD",1757396093945,0.06,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396094153,0.06,214.47,214.45,0.73]
["bitfinex","SOLUSD",1757396094540,0.06,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396095049,0.75,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396095460,2.95376293,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396095959,0.75,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396096133,2.26376293,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396096337,0.69,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396096752,2.26376293,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396096946,2.95376293,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396098159,0.75,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396100448,2.95376293,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396102166,0.75,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396102742,0.06,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396103366,0.69,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396104141,14.28559401,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396104356,2.20376293,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396104556,2.95376293,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396104966,0.06,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396106058,2.89376293,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396107265,0.69,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396108272,2.26376293,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396108447,2.95376293,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396110491,7.61645741,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396110649,2.92376293,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396111371,2.20376293,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396113855,0.06,214.47,214.45,0.03]
["bitfinex","SOLUSD",1757396114055,2.92376293,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396114278,7.58663712,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396115372,21.18223113,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396119665,6.86663712,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396119973,7.58663712,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396120557,6.86663712,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396122169,2.20376293,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396122370,2.92376293,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396123280,7.58663712,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396125173,7.64663712,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396125763,20.52223113,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396127072,21.24223113,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396128368,20.52223113,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396130172,21.24223113,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396134887,57.02223113,214.46,214.45,0.03]
["bitfinex","SOLUSD",1757396137180,39.59559401,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396137491,77.57935694,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396137668,78.29935694,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396139979,82.96288349,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396141276,82.98288349,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396150883,82.26288349,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396151282,82.93288349,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396152383,84.17522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396160395,48.37522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396160710,84.15522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396164488,57.48522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396167490,58.15522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396169290,57.48522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396170203,21.70522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396170399,57.48522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396171517,21.70522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396171704,21.70522732,214.43,214.42,0.73]
["bitfinex","SOLUSD",1757396171907,57.48522732,214.43,214.42,0.73]
["bitfinex","SOLUSD",1757396173814,21.70522732,214.43,214.42,0.73]
["bitfinex","SOLUSD",1757396174123,52.82170077,214.43,214.42,0.73]
["bitfinex","SOLUSD",1757396175203,57.48522732,214.43,214.42,0.73]
["bitfinex","SOLUSD",1757396179515,57.48522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396190136,58.16522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396192343,54.71912056,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396192540,57.48522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396195041,44.56963331,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396196144,57.48522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396198636,43.88963331,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396200257,57.48522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396203548,21.70522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396203732,57.46522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396210947,58.13522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396211553,57.46522732,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396214451,56.22494494,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757396218773,13.59559401,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757396218967,15.80141839,214.34,214.3,0.75]
["bitfinex","SOLUSD",1757396219171,51.56141839,214.34,214.3,0.03]
["bitfinex","SOLUSD",1757396219359,56.89690313,214.34,214.3,0.03]
["bitfinex","SOLUSD",1757396220380,20.46690313,214.34,214.3,0.75]
["bitfinex","SOLUSD",1757396220677,56.22690313,214.34,214.33,0.75]
["bitfinex","SOLUSD",1757396220974,6.35359507,214.43,214.33,0.75]
["bitfinex","SOLUSD",1757396221176,2.20582438,214.37,214.33,0.75]
["bitfinex","SOLUSD",1757396221363,49.35559401,214.36,214.33,0.75]
["bitfinex","SOLUSD",1757396221855,35.76,214.36,214.33,0.75]
["bitfinex","SOLUSD",1757396222660,37.96582438,214.36,214.33,0.75]
["bitfinex","SOLUSD",1757396222860,2.20582438,214.35,214.33,0.75]
["bitfinex","SOLUSD",1757396223564,6.87114305,214.35,214.33,0.75]
["bitfinex","SOLUSD",1757396225855,6.87130912,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757396226173,56.22690313,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757396226362,2.20582438,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757396226679,2.20582438,214.34,214.33,0.75]
["bitfinex","SOLUSD",1757396227058,6.87130912,214.34,214.33,0.75]
["bitfinex","SOLUSD",1757396227281,4.66548474,214.34,214.33,0.75]
["bitfinex","SOLUSD",1757396227473,6.87130912,214.34,214.33,0.75]
["bitfinex","SOLUSD",1757396231158,21.14690313,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757396231570,39.59559401,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396231770,77.56141839,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396231976,78.24141839,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396233284,82.90755622,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396233985,80.70173184,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396234277,82.22755622,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396234770,82.90755622,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396235165,44.26173184,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396235415,82.22755622,214.31,214.3,0.69]
["bitfinex","SOLUSD",1757396236097,82.22755622,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396243886,80.02173184,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396244192,82.22755622,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396245594,82.22755622,214.31,214.3,0.69]
["bitfinex","SOLUSD",1757396246790,82.22755622,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396248596,82.22755622,214.31,214.3,0.69]
["bitfinex","SOLUSD",1757396252700,82.90755622,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396253005,82.22755622,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396253587,82.90755622,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396254077,91.73085374,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757396254400,148.09559401,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757396254579,86.38471591,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396254780,87.06471591,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396255376,86.38471591,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396255580,87.06471591,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396255797,86.38471591,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396256183,91.05128924,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396256502,46.46799172,214.29,214.28,0.69]
["bitfinex","SOLUSD",1757396256718,82.22799172,214.29,214.28,0.69]
["bitfinex","SOLUSD",1757396259305,82.22799172,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396262105,44.26216734,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396262302,82.22799172,214.29,214.28,0.75]
["bitfinex","SOLUSD",1757396265417,82.22799172,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396265603,82.88799172,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396266299,80.02216734,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396266501,82.22799172,214.29,214.28,0.75]
["bitfinex","SOLUSD",1757396266709,82.22799172,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396272211,44.26216734,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396272411,82.22799172,214.29,214.28,0.75]
["bitfinex","SOLUSD",1757396275088,82.88799172,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396275294,85.0938161,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396275720,82.88799172,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396276298,87.61716408,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396276494,91.06860965,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396277400,87.61716408,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396278910,91.06860965,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396279113,90.40860965,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396279425,87.58505848,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396280622,86.92505848,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396281005,87.58505848,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396281320,83.47361291,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396282808,44.26216734,214.29,214.28,0.75]
["bitfinex","SOLUSD",1757396283125,83.47361291,214.29,214.28,0.75]
["bitfinex","SOLUSD",1757396284306,47.71361291,214.29,214.28,0.75]
["bitfinex","SOLUSD",1757396284731,83.47361291,214.29,214.28,0.75]
["bitfinex","SOLUSD",1757396286402,44.26216734,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396286600,83.45361291,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396286804,83.45361291,214.29,214.28,0.75]
["bitfinex","SOLUSD",1757396287809,83.45361291,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396293037,80.95361291,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396293737,81.61361291,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396294028,80.95361291,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396294239,85.09498406,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396294824,59.09498406,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396295836,59.09494835,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396296513,55.64350278,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396296717,59.09494835,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396297134,58.43494835,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396304247,58.49494835,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396306258,58.49494835,214.29,214.28,0.74]
["bitfinex","SOLUSD",1757396308752,48.75494835,214.29,214.28,0.74]
["bitfinex","SOLUSD",1757396308927,81.01361291,214.29,214.28,0.74]
["bitfinex","SOLUSD",1757396310033,84.49728892,214.29,214.28,0.74]
["bitfinex","SOLUSD",1757396310651,81.01361291,214.29,214.28,0.74]
["bitfinex","SOLUSD",1757396315436,55.01361291,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396315634,58.49673589,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396315834,59.15673589,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396316247,58.49673589,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396319661,84.49673589,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757396323252,13.59559401,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757396323457,23.98160813,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757396323654,24.70160813,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757396324046,28.64839924,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757396325855,29.36839924,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757396328336,29.36839924,214.28,214.23,0.03]
["bitfinex","SOLUSD",1757396328337,39.59559401,214.25,214.23,0.03]
["bitfinex","SOLUSD",1757396328669,187.28703958,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396330362,191.95470201,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396335150,156.21470201,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396335354,191.95470201,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396337559,191.95470201,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396338466,190.71241745,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396340171,152.76325644,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396340356,188.50325644,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396340558,190.71241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396340767,190.71241745,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396343191,190.71241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396343562,191.43241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396344792,190.71241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396353192,190.71241745,214.24,214.23,0.69]
["bitfinex","SOLUSD",1757396354504,139.16766243,214.24,214.23,0.69]
["bitfinex","SOLUSD",1757396354810,174.90766243,214.24,214.23,0.69]
["bitfinex","SOLUSD",1757396355295,170.24,214.24,214.23,0.69]
["bitfinex","SOLUSD",1757396355508,172.44916101,214.24,214.23,0.69]
["bitfinex","SOLUSD",1757396356292,177.11682344,214.24,214.23,0.69]
["bitfinex","SOLUSD",1757396358501,190.71241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396360381,191.41241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396363485,217.41241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396363799,82.91241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396370603,82.21241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396371386,82.91241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396377016,82.21241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396377218,46.47241745,214.24,214.23,0.69]
["bitfinex","SOLUSD",1757396377518,82.19241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396378113,46.47241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396378313,82.19241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396379009,53.98325644,214.24,214.23,0.69]
["bitfinex","SOLUSD",1757396379213,56.19241745,214.24,214.23,0.69]
["bitfinex","SOLUSD",1757396382825,56.19241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396384199,56.19241745,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396384609,53.98325644,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396384812,40.38766243,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396386131,42.59682344,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396387200,40.38766243,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396387419,42.59682344,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396387799,56.91241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396390615,56.19241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396390818,56.19241745,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396391133,56.19241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396392813,56.91241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396394031,56.19241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396397615,56.19241745,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396397815,56.19241745,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396398415,57.43452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396399119,4.66766243,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396399432,40.38766243,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396401730,40.38766243,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396402110,58.15452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396407455,22.43452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396407643,58.13452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396408236,54.68325644,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396408427,58.13452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396409453,57.41452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396410042,4.66766243,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396410222,40.36766243,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396410734,4.66766243,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396410926,40.36766243,214.24,214.23,0.71]
["bitfinex","SOLUSD",1757396411548,53.96325644,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396411756,57.41452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396412237,58.07452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396412725,192.57452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396414461,156.87452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396414664,192.57452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396414956,191.91452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396415155,192.57452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396417648,189.12325644,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396417947,192.57452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396418327,192.57452018,214.24,214.23,0.74]
["bitfinex","SOLUSD",1757396418328,191.91452018,214.24,214.23,0.74]
["bitfinex","SOLUSD",1757396418752,191.91452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396419047,191.91452018,214.24,214.23,0.74]
["bitfinex","SOLUSD",1757396419552,156.21452018,214.24,214.23,0.74]
["bitfinex","SOLUSD",1757396419751,191.91452018,214.24,214.23,0.74]
["bitfinex","SOLUSD",1757396420355,191.91452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396420744,188.46325644,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396420942,191.91452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396421537,188.46325644,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396422248,188.46325644,214.24,214.23,0.74]
["bitfinex","SOLUSD",1757396422249,174.86766243,214.24,214.23,0.74]
["bitfinex","SOLUSD",1757396423253,192.57452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396427275,58.07452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396427639,61.55592433,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396431965,61.55372556,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396435871,18.26325644,214.24,214.23,0.74]
["bitfinex","SOLUSD",1757396436644,18.26325644,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396438569,18.92325644,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396439074,48.37452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396439460,182.87452018,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396442445,186.35133705,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396445372,222.05133705,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396448383,223.91966653,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396452182,184.76840279,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396452362,223.91966653,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396454170,187.55966653,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396454368,223.25966653,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396454773,223.91966653,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396458399,222.67795373,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757396458689,13.59559401,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396458875,49.29559401,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396459084,51.50514495,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396459765,51.50514495,214.22,214.21,0.69]
["bitfinex","SOLUSD",1757396459970,53.3735617,214.22,214.21,0.69]
["bitfinex","SOLUSD",1757396460579,51.16401076,214.22,214.21,0.69]
["bitfinex","SOLUSD",1757396460978,58.04165991,214.22,214.21,0.69]
["bitfinex","SOLUSD",1757396461178,58.04165991,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396461687,58.04165991,214.22,214.21,0.69]
["bitfinex","SOLUSD",1757396462293,55.83210897,214.22,214.21,0.69]
["bitfinex","SOLUSD",1757396462474,46.13210897,214.22,214.21,0.69]
["bitfinex","SOLUSD",1757396462680,55.83210897,214.22,214.21,0.69]
["bitfinex","SOLUSD",1757396463184,58.04165991,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396464883,22.34165991,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396465085,81.83210897,214.22,214.21,0.69]
["bitfinex","SOLUSD",1757396467089,79.96369222,214.22,214.21,0.69]
["bitfinex","SOLUSD",1757396468097,79.96369222,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396468304,80.62369222,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396468800,82.4920217,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396469181,81.8320217,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396469483,82.4920217,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396469806,81.8320217,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396471196,82.5220217,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396471675,81.8320217,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396472892,82.5220217,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396475382,46.1320217,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396475577,81.8320217,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396475989,81.8320217,214.22,214.21,0.71]
["bitfinex","SOLUSD",1757396476198,79.96369222,214.22,214.21,0.71]
["bitfinex","SOLUSD",1757396476483,44.26369222,214.22,214.21,0.71]
["bitfinex","SOLUSD",1757396476699,80.02369222,214.22,214.21,0.71]
["bitfinex","SOLUSD",1757396477405,80.02369222,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396479385,80.02369222,214.22,214.21,0.71]
["bitfinex","SOLUSD",1757396481180,0.06,214.22,214.21,0.71]
["bitfinex","SOLUSD",1757396513326,0.06,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396517449,0.06,214.22,214.21,0.74]
["bitfinex","SOLUSD",1757396517637,0.06,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757396521849,0.06,214.22,214.21,0.74]
["bitfinex","SOLUSD",1757396526053,0.06,214.22,214.21,5.40831613]
["bitfinex","SOLUSD",1757396526255,0.06,214.22,214.21,0.74]
["bitfinex","SOLUSD",1757396527542,0.06,214.22,214.21,5.40831613]
["bitfinex","SOLUSD",1757396529356,0.06,214.22,214.21,7.27577335]
["bitfinex","SOLUSD",1757396533664,0.06,214.25,214.24,26.0]
["bitfinex","SOLUSD",1757396533863,0.06,214.25,214.24,66.88778192]
["bitfinex","SOLUSD",1757396534076,0.06,214.25,214.24,67.60778192]
["bitfinex","SOLUSD",1757396534449,0.06,214.27,214.24,81.14387227]
["bitfinex","SOLUSD",1757396534655,0.06,214.28,214.25,0.72]
["bitfinex","SOLUSD",1757396534857,0.06,214.28,214.26,0.5600672]
["bitfinex","SOLUSD",1757396535258,0.06,214.28,214.27,0.72]
["bitfinex","SOLUSD",1757396536062,0.06,214.28,214.27,7.2536818]
["bitfinex","SOLUSD",1757396537169,0.06,214.29,214.27,7.2536818]
["bitfinex","SOLUSD",1757396537464,0.06,214.29,214.28,36.94001493]
["bitfinex","SOLUSD",1757396537667,0.06,214.3,214.28,36.94001493]
["bitfinex","SOLUSD",1757396537842,0.06,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1757396538045,0.06,214.32,214.3,31.22631823]
["bitfinex","SOLUSD",1757396538268,0.06,214.32,214.3,31.94631823]
["bitfinex","SOLUSD",1757396538571,0.06,214.32,214.3,33.81272982]
["bitfinex","SOLUSD",1757396538770,0.06,214.32,214.31,0.72]
["bitfinex","SOLUSD",1757396540850,0.06,214.34,214.31,31.38613783]
["bitfinex","SOLUSD",1757396541051,0.06,214.35,214.34,26.0]
["bitfinex","SOLUSD",1757396541365,0.06,214.35,214.32,36.93991041]
["bitfinex","SOLUSD",1757396541366,0.06,214.37,214.35,26.0]
["bitfinex","SOLUSD",1757396541583,0.06,214.37,214.36,35.66]
["bitfinex","SOLUSD",1757396541765,0.06,214.37,214.36,36.38]
["bitfinex","SOLUSD",1757396541969,0.06,214.37,214.36,0.72]
["bitfinex","SOLUSD",1757396542275,0.06,214.37,214.35,35.64]
["bitfinex","SOLUSD",1757396542857,0.06,214.37,214.35,40.30524437]
["bitfinex","SOLUSD",1757396543059,0.06,214.37,214.35,41.02524437]
["bitfinex","SOLUSD",1757396544076,0.06,214.37,214.35,44.80375363]
["bitfinex","SOLUSD",1757396544467,0.06,214.37,214.36,6.53111275]
["bitfinex","SOLUSD",1757396545075,0.06,214.37,214.36,7.25111275]
["bitfinex","SOLUSD",1757396550177,0.06,214.38,214.36,7.25111275]
["bitfinex","SOLUSD",1757396550392,0.06,214.38,214.37,0.72]
["bitfinex","SOLUSD",1757396551493,0.06,214.38,214.37,2.58571516]
["bitfinex","SOLUSD",1757396553979,0.06,214.38,214.37,33.25054699]
["bitfinex","SOLUSD",1757396554187,0.06,214.38,214.37,68.89054699]
["bitfinex","SOLUSD",1757396560800,0.06,214.42,214.37,80.55262657]
["bitfinex","SOLUSD",1757396560975,0.78,214.42,214.38,0.66]
["bitfinex","SOLUSD",1757396561177,0.78,214.42,214.39,35.62]
["bitfinex","SOLUSD",1757396561373,0.72,214.41,214.39,35.62]
["bitfinex","SOLUSD",1757396561587,0.72,214.41,214.39,37.48571515]
["bitfinex","SOLUSD",1757396561895,0.78,214.42,214.39,42.15011181]
["bitfinex","SOLUSD",1757396563798,0.06,214.42,214.39,42.15011181]
["bitfinex","SOLUSD",1757396564000,0.72,214.41,214.39,42.15011181]
["bitfinex","SOLUSD",1757396565209,0.78,214.41,214.39,42.15011181]
["bitfinex","SOLUSD",1757396568023,0.06,214.41,214.39,42.81011181]
["bitfinex","SOLUSD",1757396568518,0.06,214.41,214.39,42.15011181]
["bitfinex","SOLUSD",1757396569225,0.06,214.41,214.39,6.53011181]
["bitfinex","SOLUSD",1757396569399,0.78,214.4,214.39,42.15011181]
["bitfinex","SOLUSD",1757396570008,0.06,214.4,214.39,42.15011181]
["bitfinex","SOLUSD",1757396570405,0.06,214.4,214.39,6.53011181]
["bitfinex","SOLUSD",1757396570606,0.06,214.4,214.39,42.15011181]
["bitfinex","SOLUSD",1757396578529,0.06,214.4,214.39,6.53011181]
["bitfinex","SOLUSD",1757396578731,0.06,214.4,214.39,42.15011181]
["bitfinex","SOLUSD",1757396580235,0.06,214.4,214.39,42.81011181]
["bitfinex","SOLUSD",1757396580628,0.06,214.4,214.39,42.15011181]
["bitfinex","SOLUSD",1757396583228,0.06,214.4,214.39,42.81011181]
["bitfinex","SOLUSD",1757396584253,0.06,214.4,214.39,42.15011181]
["bitfinex","SOLUSD",1757396585451,0.06,214.4,214.39,37.48571515]
["bitfinex","SOLUSD",1757396587037,0.06,214.4,214.39,38.14571515]
["bitfinex","SOLUSD",1757396587638,0.06,214.4,214.39,36.28]
["bitfinex","SOLUSD",1757396588151,0.06,214.4,214.39,38.14554113]
["bitfinex","SOLUSD",1757396590254,0.06,214.4,214.39,52.30086273]
["bitfinex","SOLUSD",1757396590438,0.06,214.41,214.39,52.30086273]
["bitfinex","SOLUSD",1757396590757,0.06,214.41,214.4,0.7]
["bitfinex","SOLUSD",1757396590934,0.06,214.41,214.4,5.3641791]
["bitfinex","SOLUSD",1757396591741,0.06,214.41,214.4,7.22945924]
["bitfinex","SOLUSD",1757396593952,0.06,214.41,214.4,42.82945924]
["bitfinex","SOLUSD",1757396597237,0.06,214.41,214.4,7.22945924]
["bitfinex","SOLUSD",1757396597437,0.06,214.41,214.4,42.82945924]
["bitfinex","SOLUSD",1757396597952,0.06,214.41,214.4,7.22945924]
["bitfinex","SOLUSD",1757396598154,0.06,214.41,214.4,42.82945924]
["bitfinex","SOLUSD",1757396601356,0.06,214.41,214.4,27.86528014]
["bitfinex","SOLUSD",1757396601357,0.76,214.41,214.4,27.86528014]
["bitfinex","SOLUSD",1757396601651,0.76,214.41,214.4,63.46528014]
["bitfinex","SOLUSD",1757396602065,0.76,214.41,214.4,61.6]
["bitfinex","SOLUSD",1757396602246,0.76,214.41,214.4,35.6]
["bitfinex","SOLUSD",1757396602445,0.76,214.41,214.4,61.6]
["bitfinex","SOLUSD",1757396602961,0.76,214.41,214.4,26.0]
["bitfinex","SOLUSD",1757396603161,0.76,214.41,214.4,61.6]
["bitfinex","SOLUSD",1757396604052,0.76,214.41,214.4,26.0]
["bitfinex","SOLUSD",1757396604259,0.76,214.41,214.4,61.6]
["bitfinex","SOLUSD",1757396606865,0.76,214.41,214.4,26.0]
["bitfinex","SOLUSD",1757396607046,0.76,214.41,214.4,61.6]
["bitfinex","SOLUSD",1757396607660,5.42396156,214.41,214.4,61.6]
["bitfinex","SOLUSD",1757396608457,0.76,214.41,214.4,61.6]
["bitfinex","SOLUSD",1757396612162,0.06,214.41,214.4,61.6]
["bitfinex","SOLUSD",1757396612461,0.76,214.41,214.4,61.6]
["bitfinex","SOLUSD",1757396613149,0.06,214.41,214.4,36.85970149]
["bitfinex","SOLUSD",1757396613354,0.06,214.41,214.4,38.72498163]
["bitfinex","SOLUSD",1757396618266,0.06,214.41,214.4,38.75498163]
["bitfinex","SOLUSD",1757396619066,0.06,214.41,214.4,64.19528014]
["bitfinex","SOLUSD",1757396620275,0.06,214.41,214.4,78.35057564]
["bitfinex","SOLUSD",1757396625847,0.06,214.41,214.4,42.75057564]
["bitfinex","SOLUSD",1757396626054,0.06,214.41,214.4,78.35057564]
["bitfinex","SOLUSD",1757396628052,0.06,214.41,214.4,98.35057564]
["bitfinex","SOLUSD",1757396628248,0.06,214.41,214.4,97.79087415]
["bitfinex","SOLUSD",1757396632165,0.06,214.41,214.4,110.09087415]
["bitfinex","SOLUSD",1757396634156,0.06,214.41,214.4,74.49087415]
["bitfinex","SOLUSD",1757396634452,0.06,214.41,214.4,110.65057564]
["bitfinex","SOLUSD",1757396634656,0.06,214.41,214.4,110.09087415]
["bitfinex","SOLUSD",1757396635394,0.06,214.41,214.4,74.49087415]
["bitfinex","SOLUSD",1757396635562,0.06,214.41,214.4,110.65057564]
["bitfinex","SOLUSD",1757396635764,0.06,214.41,214.4,110.09087415]
["bitfinex","SOLUSD",1757396637966,0.06,214.41,214.4,73.79087415]
["bitfinex","SOLUSD",1757396638166,0.78,214.41,214.4,41.49087415]
["bitfinex","SOLUSD",1757396638368,0.78,214.41,214.4,77.09087415]
["bitfinex","SOLUSD",1757396639357,0.06,214.41,214.4,77.09087415]
["bitfinex","SOLUSD",1757396639783,0.06,214.41,214.4,41.49087415]
["bitfinex","SOLUSD",1757396640085,0.78,214.41,214.4,77.09087415]
["bitfinex","SOLUSD",1757396640266,0.78,214.41,214.4,27.89528014]
["bitfinex","SOLUSD",1757396640464,0.78,214.41,214.4,63.49528014]
["bitfinex","SOLUSD",1757396642930,0.06,214.41,214.4,63.49528014]
["bitfinex","SOLUSD",1757396643072,0.06,214.41,214.4,77.74087415]
["bitfinex","SOLUSD",1757396643880,0.06,214.41,214.4,97.74087415]
["bitfinex","SOLUSD",1757396644690,0.06,214.41,214.4,97.09087415]
["bitfinex","SOLUSD",1757396644866,0.06,214.41,214.4,97.74087415]
["bitfinex","SOLUSD",1757396645183,0.06,214.41,214.4,62.14087415]
["bitfinex","SOLUSD",1757396645389,0.06,214.41,214.4,97.09087415]
["bitfinex","SOLUSD",1757396645570,0.06,214.41,214.4,61.49087415]
["bitfinex","SOLUSD",1757396645776,0.06,214.41,214.4,97.09087415]
["bitfinex","SOLUSD",1757396645985,0.06,214.41,214.4,61.49087415]
["bitfinex","SOLUSD",1757396646295,0.06,214.41,214.4,97.09087415]
["bitfinex","SOLUSD",1757396646585,0.06,214.41,214.4,97.74087415]
["bitfinex","SOLUSD",1757396647108,1e-08,214.42,214.4,108.44888465]
["bitfinex","SOLUSD",1757396647277,1e-08,214.42,214.41,1.20967538]
["bitfinex","SOLUSD",1757396647906,1e-08,214.42,214.41,3.07460766]
["bitfinex","SOLUSD",1757396648082,1e-08,214.42,214.41,7.73856922]
["bitfinex","SOLUSD",1757396648473,1e-08,214.43,214.42,13.59559401]
["bitfinex","SOLUSD",1757396648793,1e-08,214.43,214.42,49.84559401]
["bitfinex","SOLUSD",1757396649185,1e-08,214.43,214.42,51.71052629]
["bitfinex","SOLUSD",1757396649495,0.06,214.45,214.44,39.59559401]
["bitfinex","SOLUSD",1757396649693,0.06,214.45,214.44,75.19559401]
["bitfinex","SOLUSD",1757396650075,0.78,214.45,214.44,79.85890309]
["bitfinex","SOLUSD",1757396650280,0.78,214.45,214.44,46.12374843]
["bitfinex","SOLUSD",1757396650475,0.78,214.45,214.44,81.70374843]
["bitfinex","SOLUSD",1757396650896,0.06,214.45,214.44,81.70374843]
["bitfinex","SOLUSD",1757396651409,0.72,214.45,214.44,68.10815442]
["bitfinex","SOLUSD",1757396652793,0.06,214.45,214.44,68.10815442]
["bitfinex","SOLUSD",1757396654300,0.72,214.45,214.44,68.10815442]
["bitfinex","SOLUSD",1757396654905,0.72,214.45,214.44,32.52815442]
["bitfinex","SOLUSD",1757396655105,0.72,214.45,214.44,68.10815442]
["bitfinex","SOLUSD",1757396656302,0.06,214.45,214.44,68.10815442]
["bitfinex","SOLUSD",1757396661806,0.06,214.45,214.44,68.81815442]
["bitfinex","SOLUSD",1757396662386,0.06,214.45,214.44,68.10815442]
["bitfinex","SOLUSD",1757396664285,0.06,214.45,214.44,32.52815442]
["bitfinex","SOLUSD",1757396664486,0.06,214.45,214.44,68.10815442]
["bitfinex","SOLUSD",1757396668118,0.72,214.45,214.44,32.52815442]
["bitfinex","SOLUSD",1757396668303,0.72,214.45,214.44,68.10815442]
["bitfinex","SOLUSD",1757396669608,0.72,214.45,214.44,32.52815442]
["bitfinex","SOLUSD",1757396669811,0.72,214.45,214.44,68.10815442]
["bitfinex","SOLUSD",1757396671502,0.72,214.45,214.44,32.52815442]
["bitfinex","SOLUSD",1757396671704,0.72,214.45,214.44,68.10815442]
["bitfinex","SOLUSD",1757396672816,0.72,214.45,214.44,32.52815442]
["bitfinex","SOLUSD",1757396673017,0.72,214.45,214.44,68.10815442]
["bitfinex","SOLUSD",1757396674907,0.06,214.45,214.44,68.10815442]
["bitfinex","SOLUSD",1757396675428,0.06,214.45,214.44,68.81815442]
["bitfinex","SOLUSD",1757396679110,0.06,214.45,214.44,68.10815442]
["bitfinex","SOLUSD",1757396679420,0.06,214.45,214.44,68.81815442]
["bitfinex","SOLUSD",1757396680222,0.06,214.45,214.44,82.41374843]
["bitfinex","SOLUSD",1757396682009,0.06,214.46,214.44,82.41374843]
["bitfinex","SOLUSD",1757396682316,0.06,214.46,214.44,80.51890309]
["bitfinex","SOLUSD",1757396682714,0.06,214.46,214.45,1.86484534]
["bitfinex","SOLUSD",1757396685911,0.06,214.46,214.45,6.52793696]
["bitfinex","SOLUSD",1757396691116,0.06,214.46,214.45,42.10793696]
["bitfinex","SOLUSD",1757396693928,0.06,214.46,214.45,42.78793696]
["bitfinex","SOLUSD",1757396695844,0.06,214.46,214.45,7.20793696]
["bitfinex","SOLUSD",1757396696025,0.06,214.46,214.45,42.78793696]
["bitfinex","SOLUSD",1757396701751,0.06,214.46,214.45,56.38353097]
["bitfinex","SOLUSD",1757396701929,0.06,214.48,214.47,26.0]
["bitfinex","SOLUSD",1757396702244,0.72,214.48,214.47,61.58]
["bitfinex","SOLUSD",1757396702962,0.72,214.48,214.47,63.4447584]
["bitfinex","SOLUSD",1757396704642,0.06,214.48,214.47,68.10741518]
["bitfinex","SOLUSD",1757396705329,0.72,214.48,214.47,68.10741518]
["bitfinex","SOLUSD",1757396706955,0.72,214.48,214.47,68.08741518]
["bitfinex","SOLUSD",1757396708351,0.72,214.48,214.47,32.52741518]
["bitfinex","SOLUSD",1757396708534,0.72,214.48,214.47,68.08741518]
["bitfinex","SOLUSD",1757396716953,0.78,214.48,214.47,68.08741518]
["bitfinex","SOLUSD",1757396719145,0.06,214.48,214.47,68.77741518]
["bitfinex","SOLUSD",1757396722062,1e-08,214.48,214.47,82.37300919]
["bitfinex","SOLUSD",1757396722255,1e-08,214.48,214.47,88.9763594]
["bitfinex","SOLUSD",1757396723043,1e-08,214.48,214.47,88.41684059]
["bitfinex","SOLUSD",1757396723244,0.72000001,214.48,214.47,32.52741518]
["bitfinex","SOLUSD",1757396723453,1e-08,214.48,214.47,68.08741518]
["bitfinex","SOLUSD",1757396723967,1e-08,214.48,214.47,68.77741518]
["bitfinex","SOLUSD",1757396725364,1e-08,214.48,214.47,68.08741518]
["bitfinex","SOLUSD",1757396729056,1e-08,214.48,214.47,68.77741518]
["bitfinex","SOLUSD",1757396729645,1e-08,214.48,214.47,68.08741518]
["bitfinex","SOLUSD",1757396730059,1e-08,214.48,214.47,68.77741518]
["bitfinex","SOLUSD",1757396730463,1e-08,214.48,214.47,68.08741518]
["bitfinex","SOLUSD",1757396733758,1e-08,214.48,214.47,68.77741518]
["bitfinex","SOLUSD",1757396734363,1e-08,214.48,214.47,68.08741518]
["bitfinex","SOLUSD",1757396735853,1e-08,214.48,214.47,82.37300919]
["bitfinex","SOLUSD",1757396737362,1e-08,214.48,214.47,81.68300919]
["bitfinex","SOLUSD",1757396737567,1e-08,214.48,214.47,68.08741518]
["bitfinex","SOLUSD",1757396737767,0.72000001,214.48,214.47,32.52741518]
["bitfinex","SOLUSD",1757396737969,0.72000001,214.48,214.47,68.08741518]
["bitfinex","SOLUSD",1757396738485,1e-08,214.48,214.47,68.08741518]
["bitfinex","SOLUSD",1757396739365,1e-08,214.48,214.47,68.77741518]
["bitfinex","SOLUSD",1757396739987,1e-08,214.48,214.47,68.08741518]
["bitfinex","SOLUSD",1757396740687,1e-08,214.48,214.47,68.75741518]
["bitfinex","SOLUSD",1757396740982,1e-08,214.48,214.47,68.08741518]
["bitfinex","SOLUSD",1757396741365,1e-08,214.48,214.47,82.35300919]
["bitfinex","SOLUSD",1757396744783,1e-08,214.48,214.47,82.38300919]
["bitfinex","SOLUSD",1757396748301,1e-08,214.49,214.48,13.59559401]
["bitfinex","SOLUSD",1757396748470,1e-08,214.49,214.48,14.26559401]
["bitfinex","SOLUSD",1757396748885,1e-08,214.49,214.48,16.13009165]
["bitfinex","SOLUSD",1757396749673,1e-08,214.5,214.48,22.17392305]
["bitfinex","SOLUSD",1757396749873,1e-08,214.5,214.49,75.86942541]
["bitfinex","SOLUSD",1757396750388,1e-08,214.5,214.49,80.53164742]
["bitfinex","SOLUSD",1757396750898,1e-08,214.5,214.49,82.39605815]
["bitfinex","SOLUSD",1757396752188,1e-08,214.5,214.49,62.39605815]
["bitfinex","SOLUSD",1757396754091,1e-08,214.5,214.49,82.39605815]
["bitfinex","SOLUSD",1757396755176,0.06,214.53,214.52,26.0]
["bitfinex","SOLUSD",1757396755370,1e-08,214.6,214.59,13.59559401]
["bitfinex","SOLUSD",1757396755686,0.69,214.65,214.63,26.0]
["bitfinex","SOLUSD",1757396756076,4.65585949,214.79,214.64,30.65896384]
["bitfinex","SOLUSD",1757396756400,2.20191208,214.77,214.68,26.0]
["bitfinex","SOLUSD",1757396756697,2.20191208,214.77,214.69,35.64]
["bitfinex","SOLUSD",1757396756698,0.69,214.76,214.69,35.64]
["bitfinex","SOLUSD",1757396756893,0.69,214.75,214.69,35.64]
["bitfinex","SOLUSD",1757396757079,0.69,214.74,214.7,4.65766185]
["bitfinex","SOLUSD",1757396757277,0.69,214.73,214.7,4.65766185]
["bitfinex","SOLUSD",1757396757488,0.69,214.72,214.71,35.66]
["bitfinex","SOLUSD",1757396757881,0.69,214.72,214.7,4.65766185]
["bitfinex","SOLUSD",1757396758087,2.20191208,214.78,214.71,49.63200941]
["bitfinex","SOLUSD",1757396758487,4.65538375,214.81,214.71,49.63200941]
["bitfinex","SOLUSD",1757396758685,0.69,214.8,214.71,35.66]
["bitfinex","SOLUSD",1757396758991,0.69,214.79,214.75,26.0]
["bitfinex","SOLUSD",1757396759195,2.20191208,214.84,214.79,26.0]
["bitfinex","SOLUSD",1757396759393,2.20191208,214.84,214.8,35.66]
["bitfinex","SOLUSD",1757396759702,0.69,214.83,214.8,4.65423567]
["bitfinex","SOLUSD",1757396759897,0.69,214.83,214.81,35.68]
["bitfinex","SOLUSD",1757396760080,0.69,214.82,214.81,35.68]
["bitfinex","SOLUSD",1757396760275,0.69,214.82,214.8,4.65423567]
["bitfinex","SOLUSD",1757396760496,6.8563622,214.85,214.81,35.66]
["bitfinex","SOLUSD",1757396760795,6.9560816,214.87,214.81,35.66]
["bitfinex","SOLUSD",1757396761098,0.69,214.86,214.82,35.66]
["bitfinex","SOLUSD",1757396761288,0.69,214.85,214.82,35.66]
["bitfinex","SOLUSD",1757396761486,0.69,214.84,214.82,35.66]
["bitfinex","SOLUSD",1757396761681,0.69,214.83,214.82,26.0]
["bitfinex","SOLUSD",1757396761886,0.69,214.85,214.82,61.66]
["bitfinex","SOLUSD",1757396762305,0.1,214.87,214.83,4.65484336]
["bitfinex","SOLUSD",1757396762508,0.1,214.87,214.86,26.0]
["bitfinex","SOLUSD",1757396762686,0.1,214.87,214.86,35.66]
["bitfinex","SOLUSD",1757396763391,0.1,214.87,214.84,26.0]
["bitfinex","SOLUSD",1757396763593,0.69,214.86,214.85,35.74]
["bitfinex","SOLUSD",1757396764100,0.69,214.86,214.85,35.76]
["bitfinex","SOLUSD",1757396764595,0.69,214.86,214.84,26.0]
["bitfinex","SOLUSD",1757396764778,0.1,214.87,214.85,35.76]
["bitfinex","SOLUSD",1757396765312,0.69,214.86,214.85,35.76]
["bitfinex","SOLUSD",1757396766715,0.69,214.86,214.8,4.65423567]
["bitfinex","SOLUSD",1757396766893,0.69,214.85,214.81,61.76]
["bitfinex","SOLUSD",1757396767095,0.69,214.84,214.81,61.76]
["bitfinex","SOLUSD",1757396767289,0.69,214.83,214.81,61.76]
["bitfinex","SOLUSD",1757396767504,0.69,214.82,214.81,61.76]
["bitfinex","SOLUSD",1757396768104,0.69,214.82,214.8,30.65544207]
["bitfinex","SOLUSD",1757396768301,0.1,214.87,214.81,35.76]
["bitfinex","SOLUSD",1757396768491,0.69,214.84,214.8,26.0]
["bitfinex","SOLUSD",1757396768696,0.69,214.83,214.81,35.76]
["bitfinex","SOLUSD",1757396768918,0.69,214.82,214.78,4.65579401]
["bitfinex","SOLUSD",1757396769116,0.69,214.81,214.79,35.78]
["bitfinex","SOLUSD",1757396769907,4.65431205,214.86,214.79,40.43559312]
["bitfinex","SOLUSD",1757396770087,0.69,214.83,214.79,40.43559312]
["bitfinex","SOLUSD",1757396770482,0.1,214.87,214.79,40.43559312]
["bitfinex","SOLUSD",1757396770785,0.67,214.86,214.79,41.14559312]
["bitfinex","SOLUSD",1757396771098,0.67,214.85,214.79,41.14559312]
["bitfinex","SOLUSD",1757396771291,0.67,214.84,214.79,41.14559312]
["bitfinex","SOLUSD",1757396771491,0.67,214.83,214.79,41.14559312]
["bitfinex","SOLUSD",1757396771693,0.67,214.83,214.79,40.43559312]
["bitfinex","SOLUSD",1757396772005,4.75401531,214.87,214.79,40.43559312]
["bitfinex","SOLUSD",1757396772315,0.67,214.82,214.79,40.43559312]
["bitfinex","SOLUSD",1757396772605,0.1,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1757396772806,0.67,214.84,214.82,35.76]
["bitfinex","SOLUSD",1757396773105,0.67,214.83,214.79,4.65557556]
["bitfinex","SOLUSD",1757396773301,0.67,214.83,214.8,35.76]
["bitfinex","SOLUSD",1757396773502,0.1,214.87,214.8,35.76]
["bitfinex","SOLUSD",1757396773694,0.67,214.86,214.81,0.71]
["bitfinex","SOLUSD",1757396773895,0.67,214.85,214.8,35.76]
["bitfinex","SOLUSD",1757396774087,0.67,214.84,214.8,35.76]
["bitfinex","SOLUSD",1757396774291,0.67,214.83,214.77,26.0]
["bitfinex","SOLUSD",1757396774493,0.67,214.82,214.78,35.74]
["bitfinex","SOLUSD",1757396774701,0.67,214.81,214.77,26.0]
["bitfinex","SOLUSD",1757396774880,0.67,214.8,214.78,35.76]
["bitfinex","SOLUSD",1757396775080,0.67,214.79,214.78,35.76]
["bitfinex","SOLUSD",1757396775578,4.65456625,214.85,214.78,35.76]
["bitfinex","SOLUSD",1757396775798,0.67,214.81,214.8,26.0]
["bitfinex","SOLUSD",1757396775990,0.67,214.81,214.8,61.76]
["bitfinex","SOLUSD",1757396777185,0.67,214.81,214.8,26.0]
["bitfinex","SOLUSD",1757396777392,0.67,214.81,214.8,35.74]
["bitfinex","SOLUSD",1757396778507,0.67,214.84,214.8,35.74]
["bitfinex","SOLUSD",1757396778697,0.67,214.84,214.8,40.39538854]
["bitfinex","SOLUSD",1757396778904,0.67,214.84,214.8,41.10538854]
["bitfinex","SOLUSD",1757396779411,0.67,214.84,214.8,40.39538854]
["bitfinex","SOLUSD",1757396779788,0.67,214.83,214.8,35.74]
["bitfinex","SOLUSD",1757396780810,0.67,214.82,214.8,35.74]
["bitfinex","SOLUSD",1757396781011,0.67,214.81,214.76,0.71]
["bitfinex","SOLUSD",1757396781325,0.67,214.81,214.74,30.65679426]
["bitfinex","SOLUSD",1757396781326,0.67,214.8,214.77,35.74]
["bitfinex","SOLUSD",1757396781486,0.67,214.79,214.78,35.76]
["bitfinex","SOLUSD",1757396784307,5.32534793,214.81,214.78,35.76]
["bitfinex","SOLUSD",1757396784504,0.67,214.8,214.78,35.76]
["bitfinex","SOLUSD",1757396786206,0.67,214.79,214.78,35.76]
["bitfinex","SOLUSD",1757396786725,4.65534793,214.81,214.78,35.76]
["bitfinex","SOLUSD",1757396787029,0.67,214.79,214.78,35.76]
["bitfinex","SOLUSD",1757396787407,5.32534793,214.81,214.78,35.76]
["bitfinex","SOLUSD",1757396787606,0.67,214.8,214.78,35.76]
["bitfinex","SOLUSD",1757396788128,0.67,214.82,214.78,36.47]
["bitfinex","SOLUSD",1757396788625,4.65484576,214.83,214.78,36.47]
["bitfinex","SOLUSD",1757396788932,5.32484576,214.83,214.78,36.47]
["bitfinex","SOLUSD",1757396789118,0.67,214.83,214.79,0.71]
["bitfinex","SOLUSD",1757396789305,4.10003209,214.86,214.79,0.71]
["bitfinex","SOLUSD",1757396789507,0.67,214.86,214.8,4.65549348]
["bitfinex","SOLUSD",1757396789825,3.53003209,214.87,214.81,36.45]
["bitfinex","SOLUSD",1757396789826,0.77,214.87,214.81,36.45]
["bitfinex","SOLUSD",1757396790411,0.77,214.87,214.82,0.71]
["bitfinex","SOLUSD",1757396790610,0.77,214.87,214.83,0.71]
["bitfinex","SOLUSD",1757396790813,0.77,214.87,214.84,35.76]
["bitfinex","SOLUSD",1757396791012,0.1,214.87,214.84,35.76]
["bitfinex","SOLUSD",1757396791219,0.1,214.87,214.84,36.47]
["bitfinex","SOLUSD",1757396791506,0.1,214.87,214.84,41.12453731]
["bitfinex","SOLUSD",1757396792030,0.1,214.87,214.85,0.71]
["bitfinex","SOLUSD",1757396792529,0.1,214.87,214.84,35.76]
["bitfinex","SOLUSD",1757396793119,0.1,214.87,214.84,36.47]
["bitfinex","SOLUSD",1757396793426,0.67,214.86,214.84,35.76]
["bitfinex","SOLUSD",1757396793722,8.75453805,214.85,214.78,0.71]
["bitfinex","SOLUSD",1757396793925,3.43003209,214.81,214.79,61.76]
["bitfinex","SOLUSD",1757396794131,4.10003209,214.81,214.79,61.76]
["bitfinex","SOLUSD",1757396794316,0.67,214.81,214.79,61.76]
["bitfinex","SOLUSD",1757396795123,5.32532943,214.81,214.76,0.71]
["bitfinex","SOLUSD",1757396795322,4.65532943,214.81,214.77,35.76]
["bitfinex","SOLUSD",1757396795530,0.67,214.8,214.77,35.76]
["bitfinex","SOLUSD",1757396795826,0.67,214.8,214.76,0.71]
["bitfinex","SOLUSD",1757396796305,4.65532943,214.81,214.77,35.76]
["bitfinex","SOLUSD",1757396796510,5.32532943,214.81,214.77,36.47]
["bitfinex","SOLUSD",1757396796936,4.65532943,214.81,214.75,0.71]
["bitfinex","SOLUSD",1757396797108,0.67,214.8,214.76,35.76]
["bitfinex","SOLUSD",1757396797316,0.67,214.8,214.76,26.0]
["bitfinex","SOLUSD",1757396797517,0.67,214.8,214.77,35.76]
["bitfinex","SOLUSD",1757396797911,0.67,214.79,214.73,0.71]
["bitfinex","SOLUSD",1757396798227,0.67,214.79,214.74,35.76]
["bitfinex","SOLUSD",1757396798417,0.67,214.78,214.74,36.47]
["bitfinex","SOLUSD",1757396798839,4.65588674,214.79,214.74,35.76]
["bitfinex","SOLUSD",1757396799016,0.67,214.79,214.75,0.71]
["bitfinex","SOLUSD",1757396799215,0.67,214.79,214.74,35.76]
["bitfinex","SOLUSD",1757396799416,4.65549348,214.8,214.74,4.65678405]
["bitfinex","SOLUSD",1757396799614,0.67,214.79,214.75,35.76]
["bitfinex","SOLUSD",1757396799937,0.67,214.79,214.75,36.47]
["bitfinex","SOLUSD",1757396800310,0.7,214.78,214.75,35.76]
["bitfinex","SOLUSD",1757396800920,0.7,214.82,214.76,0.71]
["bitfinex","SOLUSD",1757396801118,8.78511849,214.82,214.76,0.71]
["bitfinex","SOLUSD",1757396801725,8.78511849,214.82,214.77,35.78]
["bitfinex","SOLUSD",1757396801935,0.7,214.81,214.77,35.78]
["bitfinex","SOLUSD",1757396802119,0.7,214.81,214.77,36.49]
["bitfinex","SOLUSD",1757396802316,8.08511849,214.82,214.77,36.49]
["bitfinex","SOLUSD",1757396802317,4.6550864,214.82,214.77,35.78]
["bitfinex","SOLUSD",1757396802623,4.65549348,214.8,214.75,26.0]
["bitfinex","SOLUSD",1757396802936,5.35549348,214.8,214.78,35.78]
["bitfinex","SOLUSD",1757396803815,4.65549348,214.8,214.78,35.78]
["bitfinex","SOLUSD",1757396804124,0.7,214.79,214.78,35.78]
["bitfinex","SOLUSD",1757396804330,3.43003209,214.79,214.72,26.0]
["bitfinex","SOLUSD",1757396804542,4.13003209,214.78,214.73,35.8]
["bitfinex","SOLUSD",1757396804732,0.7,214.77,214.73,36.51]
["bitfinex","SOLUSD",1757396805035,8.08616713,214.78,214.74,36.51]
["bitfinex","SOLUSD",1757396805225,8.78616713,214.78,214.74,36.51]
["bitfinex","SOLUSD",1757396805420,8.78616713,214.78,214.74,26.71]
["bitfinex","SOLUSD",1757396805621,8.78616713,214.78,214.75,35.8]
["bitfinex","SOLUSD",1757396806431,0.7,214.77,214.73,0.71]
["bitfinex","SOLUSD",1757396806617,0.7,214.77,214.72,26.0]
["bitfinex","SOLUSD",1757396806618,0.7,214.76,214.7,26.71]
["bitfinex","SOLUSD",1757396806820,3.43003209,214.74,214.68,0.71]
["bitfinex","SOLUSD",1757396807028,0.7,214.73,214.69,35.8]
["bitfinex","SOLUSD",1757396807535,4.13003209,214.76,214.7,0.71]
["bitfinex","SOLUSD",1757396808056,4.65615658,214.77,214.71,35.8]
["bitfinex","SOLUSD",1757396808219,8.78610399,214.78,214.72,0.71]
["bitfinex","SOLUSD",1757396809538,4.13003209,214.78,214.72,5.36718694]
["bitfinex","SOLUSD",1757396809731,0.7,214.78,214.73,0.71]
["bitfinex","SOLUSD",1757396809931,0.7,214.78,214.74,0.71]
["bitfinex","SOLUSD",1757396811431,0.7,214.78,214.75,35.8]
["bitfinex","SOLUSD",1757396812938,8.08577729,214.79,214.75,35.8]
["bitfinex","SOLUSD",1757396813829,18.25107231,214.81,214.75,35.8]
["bitfinex","SOLUSD",1757396814035,3.43003209,214.8,214.75,35.8]
["bitfinex","SOLUSD",1757396814226,3.43003209,214.8,214.75,40.45655235]
["bitfinex","SOLUSD",1757396814426,139.15506794,214.82,214.75,40.45655235]
["bitfinex","SOLUSD",1757396814825,134.5,214.82,214.75,40.45655235]
["bitfinex","SOLUSD",1757396815235,8.08470569,214.84,214.75,52.09799588]
["bitfinex","SOLUSD",1757396815939,0.06,214.78,214.75,52.09799588]
["bitfinex","SOLUSD",1757396818223,0.06,214.78,214.76,0.71]
["bitfinex","SOLUSD",1757396818423,0.06,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1757396818836,0.06,214.78,214.77,5.36614378]
["bitfinex","SOLUSD",1757396820035,0.06,214.78,214.77,41.14614378]
["bitfinex","SOLUSD",1757396825326,0.06,214.78,214.77,5.36614378]
["bitfinex","SOLUSD",1757396825648,0.06,214.78,214.77,30.65614378]
["bitfinex","SOLUSD",1757396825852,0.06,214.78,214.77,66.41614378]
["bitfinex","SOLUSD",1757396827046,0.06,214.78,214.77,67.12614378]
["bitfinex","SOLUSD",1757396828347,0.06,214.78,214.77,30.65614378]
["bitfinex","SOLUSD",1757396828555,0.06,214.78,214.77,66.41614378]
["bitfinex","SOLUSD",1757396829049,0.06,214.78,214.77,61.76]
["bitfinex","SOLUSD",1757396829551,0.76,214.78,214.77,61.76]
["bitfinex","SOLUSD",1757396829950,0.76,214.78,214.77,26.0]
["bitfinex","SOLUSD",1757396830147,0.76,214.78,214.77,61.76]
["bitfinex","SOLUSD",1757396830343,0.06,214.78,214.77,61.76]
["bitfinex","SOLUSD",1757396831140,0.06,214.78,214.77,62.42]
["bitfinex","SOLUSD",1757396831956,0.06,214.78,214.77,67.07614378]
["bitfinex","SOLUSD",1757396832253,0.06,214.78,214.77,66.41614378]
["bitfinex","SOLUSD",1757396832951,0.06,214.78,214.77,61.76]
["bitfinex","SOLUSD",1757396833552,0.06,214.78,214.77,61.74]
["bitfinex","SOLUSD",1757396834240,2.94626328,214.78,214.7,0.66]
["bitfinex","SOLUSD",1757396834441,2.94626328,214.78,214.71,35.74]
["bitfinex","SOLUSD",1757396834768,0.69,214.77,214.71,35.74]
["bitfinex","SOLUSD",1757396835062,0.69,214.76,214.71,35.74]
["bitfinex","SOLUSD",1757396835254,0.69,214.75,214.71,41.05735272]
["bitfinex","SOLUSD",1757396835958,0.69,214.75,214.71,5.31735272]
["bitfinex","SOLUSD",1757396836162,0.69,214.75,214.72,35.78]
["bitfinex","SOLUSD",1757396837058,0.69,214.74,214.72,35.78]
["bitfinex","SOLUSD",1757396837657,0.69,214.76,214.72,35.78]
["bitfinex","SOLUSD",1757396837857,0.69,214.75,214.72,35.78]
["bitfinex","SOLUSD",1757396838740,0.69,214.75,214.72,40.43721578]
["bitfinex","SOLUSD",1757396840562,0.69,214.75,214.72,4.65721578]
["bitfinex","SOLUSD",1757396840757,0.69,214.75,214.73,35.76]
["bitfinex","SOLUSD",1757396844568,6.85240706,214.77,214.73,35.76]
["bitfinex","SOLUSD",1757396844773,0.69,214.76,214.73,35.76]
["bitfinex","SOLUSD",1757396845864,0.69,214.75,214.7,26.0]
["bitfinex","SOLUSD",1757396846170,2.19626328,214.71,214.66,0.66]
["bitfinex","SOLUSD",1757396846346,2.88626328,214.7,214.67,35.78]
["bitfinex","SOLUSD",1757396846545,0.69,214.74,214.68,0.66]
["bitfinex","SOLUSD",1757396846769,0.69,214.74,214.69,35.78]
["bitfinex","SOLUSD",1757396846969,0.69,214.74,214.69,41.09782913]
["bitfinex","SOLUSD",1757396847142,0.69,214.74,214.7,0.66]
["bitfinex","SOLUSD",1757396848166,0.69,214.74,214.7,5.31764025]
["bitfinex","SOLUSD",1757396851180,0.69,214.73,214.67,26.0]
["bitfinex","SOLUSD",1757396851477,2.19626328,214.68,214.64,0.66]
["bitfinex","SOLUSD",1757396851652,2.19626328,214.67,214.64,36.46]
["bitfinex","SOLUSD",1757396851854,2.88626328,214.68,214.64,36.46]
["bitfinex","SOLUSD",1757396852374,0.69,214.73,214.65,0.66]
["bitfinex","SOLUSD",1757396852571,4.71659818,214.75,214.65,0.66]
["bitfinex","SOLUSD",1757396852572,0.75,214.75,214.67,26.0]
["bitfinex","SOLUSD",1757396852754,0.06,214.75,214.68,36.46]
["bitfinex","SOLUSD",1757396853247,0.06,214.75,214.69,5.3178788]
["bitfinex","SOLUSD",1757396853646,0.06,214.75,214.7,0.66]
["bitfinex","SOLUSD",1757396853962,0.75,214.75,214.71,36.5]
["bitfinex","SOLUSD",1757396854873,0.06,214.75,214.72,0.66]
["bitfinex","SOLUSD",1757396855174,0.06,214.75,214.73,0.66]
["bitfinex","SOLUSD",1757396856068,2.88626328,214.74,214.69,35.86]
["bitfinex","SOLUSD",1757396856255,2.19626328,214.73,214.69,36.52]
["bitfinex","SOLUSD",1757396856456,0.69,214.73,214.69,36.52]
["bitfinex","SOLUSD",1757396857259,0.06,214.75,214.7,0.66]
["bitfinex","SOLUSD",1757396857468,0.06,214.75,214.71,0.66]
["bitfinex","SOLUSD",1757396857859,0.75,214.75,214.71,0.66]
["bitfinex","SOLUSD",1757396859177,0.06,214.75,214.72,0.66]
["bitfinex","SOLUSD",1757396859350,0.06,214.75,214.73,0.66]
["bitfinex","SOLUSD",1757396859775,0.06,214.75,214.74,0.66]
["bitfinex","SOLUSD",1757396862260,0.06,214.75,214.72,35.86]
["bitfinex","SOLUSD",1757396862651,0.06,214.75,214.72,36.57]
["bitfinex","SOLUSD",1757396863157,0.06,214.75,214.73,0.71]
["bitfinex","SOLUSD",1757396863681,0.06,214.75,214.74,35.86]
["bitfinex","SOLUSD",1757396864372,0.06,214.75,214.74,36.57]
["bitfinex","SOLUSD",1757396865882,0.06,214.75,214.74,41.22679426]
["bitfinex","SOLUSD",1757396867767,0.06,214.75,214.74,5.36679426]
["bitfinex","SOLUSD",1757396868110,0.06,214.75,214.74,41.20679426]
["bitfinex","SOLUSD",1757396870772,0.06,214.75,214.74,5.36679426]
["bitfinex","SOLUSD",1757396870973,0.06,214.75,214.74,41.20679426]
["bitfinex","SOLUSD",1757396880377,0.06,214.75,214.74,40.49679426]
["bitfinex","SOLUSD",1757396880793,0.06,214.75,214.74,41.20679426]
["bitfinex","SOLUSD",1757396881899,0.06,214.75,214.74,40.49679426]
["bitfinex","SOLUSD",1757396883001,0.06,214.75,214.74,41.20679426]
["bitfinex","SOLUSD",1757396884479,0.06,214.75,214.74,40.49679426]
["bitfinex","SOLUSD",1757396885089,0.06,214.75,214.74,41.20679426]
["bitfinex","SOLUSD",1757396887403,0.06,214.75,214.74,40.49679426]
["bitfinex","SOLUSD",1757396890090,0.06,214.75,214.74,41.20679426]
["bitfinex","SOLUSD",1757396890902,0.06,214.75,214.74,5.36679426]
["bitfinex","SOLUSD",1757396891100,0.06,214.75,214.74,41.10679426]
["bitfinex","SOLUSD",1757396893694,0.06,214.75,214.74,41.08679426]
["bitfinex","SOLUSD",1757396894120,0.06,214.75,214.74,5.36679426]
["bitfinex","SOLUSD",1757396894302,0.06,214.75,214.74,41.08679426]
["bitfinex","SOLUSD",1757396895311,0.06,214.75,214.74,5.36679426]
["bitfinex","SOLUSD",1757396895497,0.06,214.75,214.74,30.65679426]
["bitfinex","SOLUSD",1757396895702,0.06,214.75,214.74,66.37679426]
["bitfinex","SOLUSD",1757396899512,0.06,214.75,214.74,30.65679426]
["bitfinex","SOLUSD",1757396899701,0.06,214.75,214.74,66.37679426]
["bitfinex","SOLUSD",1757396900103,0.06,214.75,214.74,30.65679426]
["bitfinex","SOLUSD",1757396900303,0.06,214.75,214.74,66.37679426]
["bitfinex","SOLUSD",1757396900616,0.75,214.75,214.74,66.37679426]
["bitfinex","SOLUSD",1757396900809,0.06,214.75,214.74,66.37679426]
["bitfinex","SOLUSD",1757396901114,0.75,214.75,214.74,66.37679426]
["bitfinex","SOLUSD",1757396901686,0.06,214.75,214.74,67.03679426]
["bitfinex","SOLUSD",1757396902310,0.75,214.75,214.72,26.0]
["bitfinex","SOLUSD",1757396902512,0.06,214.75,214.73,35.72]
["bitfinex","SOLUSD",1757396902712,0.69,214.74,214.73,35.72]
["bitfinex","SOLUSD",1757396905592,0.69,214.74,214.69,1.86310813]
["bitfinex","SOLUSD",1757396905809,0.69,214.73,214.7,35.78]
["bitfinex","SOLUSD",1757396906009,0.69,214.72,214.64,4.65878564]
["bitfinex","SOLUSD",1757396906218,0.69,214.71,214.66,11.64598921]
["bitfinex","SOLUSD",1757396906423,0.69,214.7,214.69,26.0]
["bitfinex","SOLUSD",1757396907121,0.69,214.7,214.68,4.65809577]
["bitfinex","SOLUSD",1757396907326,0.75,214.75,214.69,35.96]
["bitfinex","SOLUSD",1757396907627,0.75,214.75,214.7,0.66]
["bitfinex","SOLUSD",1757396907797,0.69,214.74,214.71,35.94]
["bitfinex","SOLUSD",1757396908606,0.69,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1757396908807,0.69,214.74,214.73,35.98]
["bitfinex","SOLUSD",1757396910918,0.69,214.74,214.72,35.98]
["bitfinex","SOLUSD",1757396911229,0.75,214.75,214.72,35.98]
["bitfinex","SOLUSD",1757396911617,0.69,214.74,214.72,35.98]
["bitfinex","SOLUSD",1757396912707,0.69,214.74,214.72,40.63711192]
["bitfinex","SOLUSD",1757396914306,0.06,214.75,214.72,41.29711192]
["bitfinex","SOLUSD",1757396914525,0.06,214.75,214.72,40.63711192]
["bitfinex","SOLUSD",1757396914724,0.06,214.75,214.72,41.29711192]
["bitfinex","SOLUSD",1757396915530,0.69,214.74,214.72,40.63711192]
["bitfinex","SOLUSD",1757396915705,0.69,214.73,214.71,35.96]
["bitfinex","SOLUSD",1757396915903,0.69,214.72,214.71,35.96]
["bitfinex","SOLUSD",1757396917025,0.69,214.74,214.71,35.96]
["bitfinex","SOLUSD",1757396917225,0.69,214.74,214.71,40.61744021]
["bitfinex","SOLUSD",1757396917426,0.69,214.73,214.71,40.61744021]
["bitfinex","SOLUSD",1757396917609,0.69,214.72,214.71,40.61744021]
["bitfinex","SOLUSD",1757396918136,0.69,214.74,214.71,40.61744021]
["bitfinex","SOLUSD",1757396918509,0.69,214.73,214.71,40.61744021]
["bitfinex","SOLUSD",1757396918922,0.75,214.75,214.71,40.61744021]
["bitfinex","SOLUSD",1757396919125,0.75,214.75,214.71,41.27744021]
["bitfinex","SOLUSD",1757396920642,0.06,214.75,214.72,0.69]
["bitfinex","SOLUSD",1757396920835,0.77,214.75,214.73,36.0]
["bitfinex","SOLUSD",1757396921426,0.06,214.75,214.74,0.69]
["bitfinex","SOLUSD",1757396922623,0.06,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1757396923220,0.06,214.75,214.74,40.65679426]
["bitfinex","SOLUSD",1757396926835,0.06,214.75,214.74,36.0]
["bitfinex","SOLUSD",1757396927536,0.06,214.75,214.74,40.65679426]
["bitfinex","SOLUSD",1757396929029,0.06,214.75,214.71,35.98]
["bitfinex","SOLUSD",1757396929030,0.77,214.75,214.71,35.98]
["bitfinex","SOLUSD",1757396929334,0.71,214.74,214.71,35.98]
["bitfinex","SOLUSD",1757396929534,0.71,214.73,214.71,35.98]
["bitfinex","SOLUSD",1757396930943,0.71,214.73,214.71,40.6374082]
["bitfinex","SOLUSD",1757396931738,0.06,214.75,214.72,0.69]
["bitfinex","SOLUSD",1757396932038,0.06,214.75,214.73,36.0]
["bitfinex","SOLUSD",1757396933317,0.77,214.75,214.73,36.0]
["bitfinex","SOLUSD",1757396933943,0.06,214.75,214.73,36.0]
["bitfinex","SOLUSD",1757396934849,0.77,214.75,214.73,36.0]
["bitfinex","SOLUSD",1757396938342,0.06,214.75,214.73,36.0]
["bitfinex","SOLUSD",1757396938551,0.06,214.75,214.73,41.34695979]
["bitfinex","SOLUSD",1757396941634,0.06,214.75,214.74,35.94]
["bitfinex","SOLUSD",1757396941949,0.71,214.74,214.73,35.94]
["bitfinex","SOLUSD",1757396942548,0.71,214.74,214.7,5.34764622]
["bitfinex","SOLUSD",1757396942756,0.71,214.74,214.71,35.94]
["bitfinex","SOLUSD",1757396943361,0.06,214.75,214.71,41.28743518]
["bitfinex","SOLUSD",1757396943535,0.06,214.75,214.72,0.69]
["bitfinex","SOLUSD",1757396943850,0.06,214.75,214.73,36.65]
["bitfinex","SOLUSD",1757396944257,0.06,214.75,214.74,0.69]
["bitfinex","SOLUSD",1757396944553,0.06,214.75,214.69,26.0]
["bitfinex","SOLUSD",1757396944554,0.06,214.75,214.7,4.65749205]
["bitfinex","SOLUSD",1757396944767,0.71,214.74,214.71,35.98]
["bitfinex","SOLUSD",1757396944932,0.06,214.75,214.71,36.67]
["bitfinex","SOLUSD",1757396945247,0.77,214.75,214.71,41.32734468]
["bitfinex","SOLUSD",1757396946037,0.06,214.75,214.72,0.69]
["bitfinex","SOLUSD",1757396946232,0.71,214.74,214.73,35.98]
["bitfinex","SOLUSD",1757396947452,0.71,214.74,214.71,26.0]
["bitfinex","SOLUSD",1757396947762,0.71,214.73,214.72,35.98]
["bitfinex","SOLUSD",1757396949336,0.71,214.73,214.71,61.98]
["bitfinex","SOLUSD",1757396950137,5.42658691,214.75,214.71,61.98]
["bitfinex","SOLUSD",1757396950362,0.7,214.74,214.71,61.98]
["bitfinex","SOLUSD",1757396952045,0.7,214.74,214.71,62.69]
["bitfinex","SOLUSD",1757396952238,0.76,214.74,214.71,62.69]
["bitfinex","SOLUSD",1757396953863,0.06,214.74,214.71,62.69]
["bitfinex","SOLUSD",1757396955462,0.06,214.74,214.72,35.94]
["bitfinex","SOLUSD",1757396956364,0.76,214.74,214.72,35.94]
["bitfinex","SOLUSD",1757396959756,0.76,214.74,214.7,26.0]
["bitfinex","SOLUSD",1757396959954,0.06,214.74,214.71,36.63]
["bitfinex","SOLUSD",1757396960666,0.76,214.74,214.71,36.63]
["bitfinex","SOLUSD",1757396961373,0.76,214.74,214.71,35.92]
["bitfinex","SOLUSD",1757396962662,0.06,214.74,214.71,36.63]
["bitfinex","SOLUSD",1757396963150,0.06,214.74,214.72,0.71]
["bitfinex","SOLUSD",1757396965874,0.06,214.74,214.73,36.59]
["bitfinex","SOLUSD",1757396967365,0.06,214.74,214.73,38.45276107]
["bitfinex","SOLUSD",1757396968459,0.06,214.75,214.73,43.1097722]
["bitfinex","SOLUSD",1757396968759,0.06,214.75,214.74,0.71]
["bitfinex","SOLUSD",1757396969157,0.06,214.75,214.74,2.5725876]
["bitfinex","SOLUSD",1757396969474,0.06,214.78,214.76,26.0]
["bitfinex","SOLUSD",1757396969680,0.06,214.78,214.77,61.92]
["bitfinex","SOLUSD",1757396969974,0.06,214.8,214.77,61.92]
["bitfinex","SOLUSD",1757396970169,0.06,214.8,214.78,0.71]
["bitfinex","SOLUSD",1757396970369,0.06,214.8,214.79,35.92]
["bitfinex","SOLUSD",1757396970557,0.06,214.8,214.79,40.57571022]
["bitfinex","SOLUSD",1757396970868,1e-08,214.8,214.79,41.28571022]
["bitfinex","SOLUSD",1757396973960,1e-08,214.8,214.79,43.14777758]
["bitfinex","SOLUSD",1757396975185,1e-08,214.8,214.79,7.22777758]
["bitfinex","SOLUSD",1757396975377,1e-08,214.8,214.79,43.12777758]
["bitfinex","SOLUSD",1757396975877,1e-08,214.8,214.79,43.14777758]
["bitfinex","SOLUSD",1757396985969,1e-08,214.8,214.79,42.35777758]
["bitfinex","SOLUSD",1757396986366,1e-08,214.8,214.79,43.05777758]
["bitfinex","SOLUSD",1757396988882,1e-08,214.8,214.79,43.08777758]
["bitfinex","SOLUSD",1757396989072,1e-08,214.8,214.79,7.24777758]
["bitfinex","SOLUSD",1757396989276,1e-08,214.8,214.79,43.08777758]
["bitfinex","SOLUSD",1757396989582,1e-08,214.8,214.79,43.06777758]
["bitfinex","SOLUSD",1757396989783,1e-08,214.8,214.79,7.24777758]
["bitfinex","SOLUSD",1757396990185,1e-08,214.8,214.79,43.06777758]
["bitfinex","SOLUSD",1757396992596,1e-08,214.8,214.79,42.36777758]
["bitfinex","SOLUSD",1757396992984,1e-08,214.8,214.79,43.06777758]
["bitfinex","SOLUSD",1757396995004,1e-08,214.8,214.79,42.36777758]
["bitfinex","SOLUSD",1757396995207,1e-08,214.8,214.79,43.06777758]
["bitfinex","SOLUSD",1757396995576,1e-08,214.8,214.79,42.34777758]
["bitfinex","SOLUSD",1757396995794,1e-08,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757396995795,0.72000001,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757396995995,14.31559402,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757396997178,18.9710875,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757396997581,14.31559402,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397002192,18.9710875,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397002610,14.31559402,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397004604,18.9710875,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397004805,14.31559402,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397005007,1e-08,214.8,214.79,35.85]
["bitfinex","SOLUSD",1757397005212,1e-08,214.8,214.79,36.55]
["bitfinex","SOLUSD",1757397005388,1e-08,214.8,214.79,35.85]
["bitfinex","SOLUSD",1757397006314,1e-08,214.8,214.79,40.50571022]
["bitfinex","SOLUSD",1757397007106,1e-08,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397007306,0.72000001,214.8,214.79,35.85]
["bitfinex","SOLUSD",1757397008287,0.72000001,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397008689,22.40249135,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397012190,14.31559402,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397012389,1e-08,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397023245,14.26559402,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397023733,18.9210875,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397023912,22.35249135,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397025133,18.9210875,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397028841,22.35249135,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397030632,13.59559402,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397030841,1e-08,214.8,214.79,0.68]
["bitfinex","SOLUSD",1757397033040,1e-08,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397033639,1e-08,214.8,214.79,0.68]
["bitfinex","SOLUSD",1757397038448,1e-08,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397040739,1e-08,214.8,214.79,0.75]
["bitfinex","SOLUSD",1757397041051,1e-08,214.8,214.79,36.51]
["bitfinex","SOLUSD",1757397044152,1e-08,214.8,214.79,35.79]
["bitfinex","SOLUSD",1757397044341,0.68000001,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397044854,1e-08,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397045152,1e-08,214.8,214.79,0.75]
["bitfinex","SOLUSD",1757397045757,1e-08,214.8,214.79,5.40571022]
["bitfinex","SOLUSD",1757397055134,1e-08,214.8,214.79,66.40571022]
["bitfinex","SOLUSD",1757397055558,1e-08,214.8,214.79,30.68571022]
["bitfinex","SOLUSD",1757397055739,0.68000001,214.8,214.79,61.75]
["bitfinex","SOLUSD",1757397056136,0.68000001,214.8,214.79,35.75]
["bitfinex","SOLUSD",1757397057860,1e-08,214.8,214.79,41.12571022]
["bitfinex","SOLUSD",1757397058161,1e-08,214.8,214.79,26.03]
["bitfinex","SOLUSD",1757397058363,0.68000001,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397059861,1e-08,214.8,214.79,35.81]
["bitfinex","SOLUSD",1757397060667,1e-08,214.8,214.79,40.46571022]
["bitfinex","SOLUSD",1757397061344,1e-08,214.8,214.79,35.81]
["bitfinex","SOLUSD",1757397061542,0.68000001,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397061740,0.68000001,214.8,214.79,35.81]
["bitfinex","SOLUSD",1757397063372,0.68000001,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757397063666,1e-08,214.8,214.79,36.53]
["bitfinex","SOLUSD",1757397064244,1e-08,214.8,214.79,41.18571022]
["bitfinex","SOLUSD",1757397076453,1e-08,214.8,214.79,43.04777758]
["bitfinex","SOLUSD",1757397076654,1e-08,214.8,214.79,41.18571022]
["bitfinex","SOLUSD",1757397077080,1e-08,214.8,214.79,43.04760423]
["bitfinex","SOLUSD",1757397086480,1e-08,214.8,214.79,7.26760423]
["bitfinex","SOLUSD",1757397086779,1e-08,214.8,214.79,42.98760423]
["bitfinex","SOLUSD",1757397087983,1e-08,214.8,214.79,6.54760423]
["bitfinex","SOLUSD",1757397088567,1e-08,214.8,214.79,42.26760423]
["bitfinex","SOLUSD",1757397089083,1e-08,214.8,214.79,42.95760423]
["bitfinex","SOLUSD",1757397091584,1e-08,214.8,214.79,42.93760423]
["bitfinex","SOLUSD",1757397101890,0.06,214.83,214.82,26.0]
["bitfinex","SOLUSD",1757397102203,0.06,214.85,214.82,61.7]
["bitfinex","SOLUSD",1757397102506,0.06,214.85,214.83,0.72]
["bitfinex","SOLUSD",1757397102802,0.06,214.85,214.84,35.7]
["bitfinex","SOLUSD",1757397103318,0.74,214.85,214.84,40.35462669]
["bitfinex","SOLUSD",1757397104298,0.06,214.85,214.84,40.35462669]
["bitfinex","SOLUSD",1757397104498,0.74,214.85,214.84,4.65462669]
["bitfinex","SOLUSD",1757397104707,0.74,214.85,214.84,40.35462669]
["bitfinex","SOLUSD",1757397105004,0.06,214.85,214.84,40.35462669]
["bitfinex","SOLUSD",1757397105497,0.74,214.85,214.84,40.35462669]
["bitfinex","SOLUSD",1757397107695,0.74,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757397107996,0.74,214.85,214.84,35.7]
["bitfinex","SOLUSD",1757397108580,0.74,214.85,214.82,26.0]
["bitfinex","SOLUSD",1757397108817,0.68,214.84,214.83,35.72]
["bitfinex","SOLUSD",1757397109916,0.68,214.84,214.79,0.03]
["bitfinex","SOLUSD",1757397110107,5.33464811,214.84,214.8,35.74]
["bitfinex","SOLUSD",1757397110413,0.68,214.83,214.8,35.74]
["bitfinex","SOLUSD",1757397110608,6.90976198,214.85,214.8,35.74]
["bitfinex","SOLUSD",1757397110609,0.68,214.82,214.8,35.74]
["bitfinex","SOLUSD",1757397110790,0.68,214.81,214.8,35.74]
["bitfinex","SOLUSD",1757397111588,0.68,214.81,214.79,0.03]
["bitfinex","SOLUSD",1757397111789,0.68,214.81,214.8,35.76]
["bitfinex","SOLUSD",1757397114618,0.68,214.81,214.8,40.41549348]
["bitfinex","SOLUSD",1757397116302,0.06,214.85,214.8,40.41549348]
["bitfinex","SOLUSD",1757397116503,0.68,214.84,214.8,40.41549348]
["bitfinex","SOLUSD",1757397116714,0.68,214.83,214.82,26.0]
["bitfinex","SOLUSD",1757397117522,0.68,214.83,214.81,35.76]
["bitfinex","SOLUSD",1757397117711,0.68,214.82,214.81,35.76]
["bitfinex","SOLUSD",1757397118020,0.68,214.82,214.81,40.41527675]
["bitfinex","SOLUSD",1757397121334,0.06,214.85,214.81,4.65527675]
["bitfinex","SOLUSD",1757397121538,0.68,214.83,214.82,35.76]
["bitfinex","SOLUSD",1757397122132,0.68,214.83,214.81,4.65527675]
["bitfinex","SOLUSD",1757397122433,0.68,214.83,214.82,35.74]
["bitfinex","SOLUSD",1757397127130,0.68,214.83,214.82,40.39506005]
["bitfinex","SOLUSD",1757397129422,0.68,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1757397129721,0.68,214.83,214.82,40.37506005]
["bitfinex","SOLUSD",1757397131629,0.68,214.83,214.82,35.72]
["bitfinex","SOLUSD",1757397133530,0.74,214.85,214.82,35.72]
["bitfinex","SOLUSD",1757397133719,0.68,214.84,214.82,35.72]
["bitfinex","SOLUSD",1757397135140,0.68,214.84,214.81,9.43926542]
["bitfinex","SOLUSD",1757397135434,0.68,214.84,214.82,35.72]
["bitfinex","SOLUSD",1757397135620,0.68,214.84,214.83,35.72]
["bitfinex","SOLUSD",1757397136031,0.68,214.84,214.81,9.43926542]
["bitfinex","SOLUSD",1757397136230,0.68,214.84,214.82,35.72]
["bitfinex","SOLUSD",1757397137030,0.68,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757397137234,0.06,214.85,214.82,35.72]
["bitfinex","SOLUSD",1757397137739,0.68,214.84,214.82,35.72]
["bitfinex","SOLUSD",1757397137925,0.68,214.83,214.82,35.72]
["bitfinex","SOLUSD",1757397138236,0.68,214.83,214.81,35.75]
["bitfinex","SOLUSD",1757397139742,0.68,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757397139919,0.68,214.83,214.81,35.75]
["bitfinex","SOLUSD",1757397140931,13.65559401,214.85,214.81,35.75]
["bitfinex","SOLUSD",1757397141138,0.68,214.82,214.81,35.75]
["bitfinex","SOLUSD",1757397141446,13.65559401,214.85,214.81,35.75]
["bitfinex","SOLUSD",1757397141627,0.68,214.83,214.81,35.75]
["bitfinex","SOLUSD",1757397143136,0.68,214.82,214.81,35.75]
["bitfinex","SOLUSD",1757397143354,4.71464655,214.84,214.81,35.75]
["bitfinex","SOLUSD",1757397143647,0.68,214.83,214.81,35.75]
["bitfinex","SOLUSD",1757397144019,0.06,214.84,214.81,36.43]
["bitfinex","SOLUSD",1757397144238,0.74,214.84,214.81,35.75]
["bitfinex","SOLUSD",1757397144447,0.74,214.84,214.81,41.0852411]
["bitfinex","SOLUSD",1757397144941,0.74,214.84,214.81,5.3652411]
["bitfinex","SOLUSD",1757397145140,0.06,214.84,214.82,35.72]
["bitfinex","SOLUSD",1757397145325,0.06,214.84,214.83,0.68]
["bitfinex","SOLUSD",1757397146347,0.06,214.84,214.83,2.54206736]
["bitfinex","SOLUSD",1757397146832,0.06,214.84,214.83,7.19691072]
["bitfinex","SOLUSD",1757397150042,0.06,214.84,214.81,0.03]
["bitfinex","SOLUSD",1757397150245,0.68,214.83,214.82,35.7]
["bitfinex","SOLUSD",1757397150443,0.06,214.84,214.82,35.7]
["bitfinex","SOLUSD",1757397150629,0.74,214.84,214.82,35.7]
["bitfinex","SOLUSD",1757397151637,0.68,214.83,214.82,35.7]
["bitfinex","SOLUSD",1757397152548,0.74,214.84,214.82,35.7]
["bitfinex","SOLUSD",1757397156565,0.06,214.84,214.83,0.68]
["bitfinex","SOLUSD",1757397156948,0.06,214.84,214.83,2.54206736]
["bitfinex","SOLUSD",1757397157868,0.06,214.84,214.83,7.19691072]
["bitfinex","SOLUSD",1757397160058,0.06,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757397160240,0.06,214.85,214.84,62.38]
["bitfinex","SOLUSD",1757397160436,0.1,214.87,214.84,62.38]
["bitfinex","SOLUSD",1757397160659,0.1,214.87,214.85,0.67]
["bitfinex","SOLUSD",1757397160952,0.1,214.87,214.86,35.7]
["bitfinex","SOLUSD",1757397161148,0.1,214.87,214.86,36.37]
["bitfinex","SOLUSD",1757397161352,0.1,214.87,214.86,38.23154741]
["bitfinex","SOLUSD",1757397162260,0.1,214.87,214.86,42.88574083]
["bitfinex","SOLUSD",1757397167440,0.1,214.87,214.86,7.18574083]
["bitfinex","SOLUSD",1757397167654,0.1,214.87,214.86,42.88574083]
["bitfinex","SOLUSD",1757397171965,1e-08,214.87,214.86,42.88574083]
["bitfinex","SOLUSD",1757397174270,1e-08,214.87,214.86,7.18574083]
["bitfinex","SOLUSD",1757397174566,1e-08,214.87,214.86,42.88574083]
["bitfinex","SOLUSD",1757397176747,1e-08,214.88,214.86,48.92957236]
["bitfinex","SOLUSD",1757397176952,1e-08,214.88,214.87,0.67]
["bitfinex","SOLUSD",1757397177459,1e-08,214.88,214.87,2.53111435]
["bitfinex","SOLUSD",1757397177969,1e-08,214.88,214.87,7.18509117]
["bitfinex","SOLUSD",1757397180356,1e-08,214.88,214.87,42.88509117]
["bitfinex","SOLUSD",1757397182368,1e-08,214.88,214.87,42.21509117]
["bitfinex","SOLUSD",1757397182577,1e-08,214.88,214.87,42.88509117]
["bitfinex","SOLUSD",1757397183075,1e-08,214.88,214.87,6.51509117]
["bitfinex","SOLUSD",1757397183276,1e-08,214.88,214.87,42.21509117]
["bitfinex","SOLUSD",1757397183781,1e-08,214.88,214.87,42.88509117]
["bitfinex","SOLUSD",1757397189462,0.06,214.9,214.89,26.0]
["bitfinex","SOLUSD",1757397189657,0.06,214.9,214.89,61.68]
["bitfinex","SOLUSD",1757397189876,0.06,214.9,214.89,62.35]
["bitfinex","SOLUSD",1757397190681,0.06,214.9,214.89,68.86457142]
["bitfinex","SOLUSD",1757397191977,0.06,214.92,214.89,86.54226213]
["bitfinex","SOLUSD",1757397192291,0.67,214.97,214.93,26.0]
["bitfinex","SOLUSD",1757397192484,0.67,214.96,214.94,35.68]
["bitfinex","SOLUSD",1757397192687,13.59559401,215.04,214.97,26.0]
["bitfinex","SOLUSD",1757397192984,2.1917832,215.02,214.95,13.59559401]
["bitfinex","SOLUSD",1757397193287,13.59559401,215.02,214.96,35.68]
["bitfinex","SOLUSD",1757397193688,0.67,215.01,214.97,35.68]
["bitfinex","SOLUSD",1757397193874,0.67,215.0,214.98,35.68]
["bitfinex","SOLUSD",1757397194078,0.67,214.99,214.98,35.68]
["bitfinex","SOLUSD",1757397195471,0.67,214.99,214.95,13.59559401]
["bitfinex","SOLUSD",1757397195676,13.59559401,214.95,214.86,4.65419342]
["bitfinex","SOLUSD",1757397195978,13.59559401,214.95,214.85,0.03]
["bitfinex","SOLUSD",1757397195979,2.8617832,214.94,214.91,26.0]
["bitfinex","SOLUSD",1757397196292,2.8617832,214.94,214.91,61.7]
["bitfinex","SOLUSD",1757397196472,0.67,214.93,214.91,61.7]
["bitfinex","SOLUSD",1757397196785,0.67,214.92,214.91,61.7]
["bitfinex","SOLUSD",1757397197371,0.67,214.92,214.91,35.7]
["bitfinex","SOLUSD",1757397198765,2.8617832,214.92,214.91,35.7]
["bitfinex","SOLUSD",1757397199488,2.8617832,214.92,214.9,26.0]
["bitfinex","SOLUSD",1757397199686,2.8617832,214.91,214.87,0.03]
["bitfinex","SOLUSD",1757397199891,2.1917832,214.89,214.87,0.03]
["bitfinex","SOLUSD",1757397200291,2.8617832,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757397201676,7.51554343,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757397204189,0.67,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757397205893,2.8617832,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757397206194,7.51554343,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757397206383,0.67,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757397210801,11.63238978,214.92,214.87,0.03]
["bitfinex","SOLUSD",1757397210802,0.67,214.92,214.87,26.73]
["bitfinex","SOLUSD",1757397210994,0.67,214.95,214.91,26.0]
["bitfinex","SOLUSD",1757397211185,0.67,214.95,214.92,35.74]
["bitfinex","SOLUSD",1757397211699,0.67,214.94,214.92,35.74]
["bitfinex","SOLUSD",1757397212279,0.67,214.94,214.92,40.39159549]
["bitfinex","SOLUSD",1757397212984,0.67,214.96,214.92,45.04448169]
["bitfinex","SOLUSD",1757397213189,0.67,214.95,214.92,45.04448169]
["bitfinex","SOLUSD",1757397214905,0.67,214.94,214.92,45.04448169]
["bitfinex","SOLUSD",1757397215097,0.67,214.95,214.92,45.04448169]
["bitfinex","SOLUSD",1757397215802,4.65159549,214.98,214.92,45.04448169]
["bitfinex","SOLUSD",1757397216009,0.67,214.97,214.92,45.74448169]
["bitfinex","SOLUSD",1757397216197,0.67,214.96,214.92,45.74448169]
["bitfinex","SOLUSD",1757397216387,0.67,214.95,214.92,45.74448169]
["bitfinex","SOLUSD",1757397217406,18.24730847,214.98,214.92,45.04448169]
["bitfinex","SOLUSD",1757397217583,0.67,214.95,214.92,45.04448169]
["bitfinex","SOLUSD",1757397220486,18.30730847,214.98,214.92,45.73448169]
["bitfinex","SOLUSD",1757397220687,0.67,214.97,214.92,45.73448169]
["bitfinex","SOLUSD",1757397220894,0.67,214.96,214.92,45.73448169]
["bitfinex","SOLUSD",1757397221194,0.67,214.96,214.93,0.69]
["bitfinex","SOLUSD",1757397221694,18.30730847,214.98,214.93,0.69]
["bitfinex","SOLUSD",1757397221898,0.67,214.97,214.93,0.69]
["bitfinex","SOLUSD",1757397222200,0.67,214.96,214.93,0.69]
["bitfinex","SOLUSD",1757397222594,0.67,214.96,214.93,5.342649]
["bitfinex","SOLUSD",1757397223917,13.65559401,214.98,214.93,4.652649]
["bitfinex","SOLUSD",1757397224106,0.67,214.96,214.93,4.652649]
["bitfinex","SOLUSD",1757397224302,14.32559401,214.98,214.93,5.342649]
["bitfinex","SOLUSD",1757397224612,0.06,214.98,214.96,26.0]
["bitfinex","SOLUSD",1757397225088,0.06,214.98,214.97,37.60068148]
["bitfinex","SOLUSD",1757397225413,0.06,214.98,214.97,35.74]
["bitfinex","SOLUSD",1757397230296,0.06,214.98,214.97,41.08181188]
["bitfinex","SOLUSD",1757397230613,0.06,214.98,214.97,35.74]
["bitfinex","SOLUSD",1757397231504,0.06,214.98,214.96,32.51295248]
["bitfinex","SOLUSD",1757397231820,0.06,214.98,214.97,35.76]
["bitfinex","SOLUSD",1757397233710,0.06,214.98,214.96,32.51295248]
["bitfinex","SOLUSD",1757397234019,0.06,214.98,214.97,36.45]
["bitfinex","SOLUSD",1757397234218,0.06,214.98,214.97,38.3108546]
["bitfinex","SOLUSD",1757397235933,0.06,214.98,214.97,42.96266648]
["bitfinex","SOLUSD",1757397236325,0.41,215.02,214.97,42.96266648]
["bitfinex","SOLUSD",1757397236502,0.41,215.02,214.98,0.69]
["bitfinex","SOLUSD",1757397236821,0.41,215.02,214.99,35.76]
["bitfinex","SOLUSD",1757397237122,0.06,215.01,214.99,35.76]
["bitfinex","SOLUSD",1757397238507,0.06,215.01,214.98,5.34150202]
["bitfinex","SOLUSD",1757397238508,13.59559401,214.99,214.98,1.8608546]
["bitfinex","SOLUSD",1757397238716,14.26559401,214.99,214.98,1.8608546]
["bitfinex","SOLUSD",1757397238921,14.32559401,215.01,214.98,1.8608546]
["bitfinex","SOLUSD",1757397239314,14.32559401,215.01,214.96,0.69]
["bitfinex","SOLUSD",1757397239825,0.67,215.0,214.96,0.69]
["bitfinex","SOLUSD",1757397240425,14.32559401,215.01,214.96,5.34198545]
["bitfinex","SOLUSD",1757397240630,0.06,215.01,214.97,36.49]
["bitfinex","SOLUSD",1757397240818,0.06,215.01,214.98,0.69]
["bitfinex","SOLUSD",1757397241125,0.06,215.01,214.99,35.82]
["bitfinex","SOLUSD",1757397241317,0.06,215.01,215.0,0.69]
["bitfinex","SOLUSD",1757397242527,0.06,215.01,215.0,33.20167117]
["bitfinex","SOLUSD",1757397243451,0.06,215.01,215.0,27.86050838]
["bitfinex","SOLUSD",1757397243623,0.06,215.01,215.0,26.0]
["bitfinex","SOLUSD",1757397243827,0.06,215.01,215.0,61.82]
["bitfinex","SOLUSD",1757397244030,0.06,215.01,215.0,26.69]
["bitfinex","SOLUSD",1757397244211,0.06,215.01,215.0,31.34116279]
["bitfinex","SOLUSD",1757397244406,0.06,215.01,215.0,67.16116279]
["bitfinex","SOLUSD",1757397244608,0.06,215.01,215.0,31.34116279]
["bitfinex","SOLUSD",1757397244809,0.73,215.01,214.95,26.0]
["bitfinex","SOLUSD",1757397245033,0.67,215.0,214.95,35.82]
["bitfinex","SOLUSD",1757397245233,0.67,214.99,214.95,40.46990915]
["bitfinex","SOLUSD",1757397245429,0.67,214.99,214.95,35.82]
["bitfinex","SOLUSD",1757397245625,0.67,214.99,214.95,38.7017832]
["bitfinex","SOLUSD",1757397245942,0.06,215.01,214.96,35.86]
["bitfinex","SOLUSD",1757397245943,0.67,214.98,214.96,35.86]
["bitfinex","SOLUSD",1757397248029,0.67,214.98,214.96,26.0]
["bitfinex","SOLUSD",1757397248227,5.32116384,215.0,214.96,61.86]
["bitfinex","SOLUSD",1757397248455,0.67,214.99,214.96,61.86]
["bitfinex","SOLUSD",1757397248809,0.67,214.98,214.96,61.86]
["bitfinex","SOLUSD",1757397249114,0.67,214.98,214.96,35.86]
["bitfinex","SOLUSD",1757397249522,0.06,215.01,214.96,35.84]
["bitfinex","SOLUSD",1757397249523,4.65143366,214.99,214.96,35.84]
["bitfinex","SOLUSD",1757397249734,0.67,214.98,214.95,35.84]
["bitfinex","SOLUSD",1757397249940,2.2517832,215.01,214.93,4.65247103]
["bitfinex","SOLUSD",1757397250141,2.9217832,215.01,214.94,0.69]
["bitfinex","SOLUSD",1757397250311,0.73,215.01,214.95,35.84]
["bitfinex","SOLUSD",1757397250633,13.59559401,214.99,214.94,0.69]
["bitfinex","SOLUSD",1757397250830,14.29559401,214.99,214.95,0.68]
["bitfinex","SOLUSD",1757397253744,0.7,214.98,214.94,35.84]
["bitfinex","SOLUSD",1757397253927,0.7,214.98,214.94,40.49244414]
["bitfinex","SOLUSD",1757397254129,0.7,214.98,214.95,0.71]
["bitfinex","SOLUSD",1757397257341,0.7,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757397257648,0.7,214.98,214.95,0.71]
["bitfinex","SOLUSD",1757397258036,3.48668344,215.01,214.95,0.71]
["bitfinex","SOLUSD",1757397258037,13.59559401,215.0,214.96,0.68]
["bitfinex","SOLUSD",1757397258245,14.29559401,215.0,214.96,0.68]
["bitfinex","SOLUSD",1757397259150,13.59559401,215.0,214.97,0.68]
["bitfinex","SOLUSD",1757397259531,14.29559401,215.0,214.97,0.68]
["bitfinex","SOLUSD",1757397260647,13.59559401,215.0,214.97,0.68]
["bitfinex","SOLUSD",1757397260856,13.59559401,214.98,214.95,40.48223385]
["bitfinex","SOLUSD",1757397261050,13.59559401,214.98,214.95,41.16223385]
["bitfinex","SOLUSD",1757397261437,0.7,215.0,214.95,41.16223385]
["bitfinex","SOLUSD",1757397261643,13.59559401,214.98,214.95,41.16223385]
["bitfinex","SOLUSD",1757397262339,13.59559401,214.99,214.95,41.16223385]
["bitfinex","SOLUSD",1757397262535,0.7,214.99,214.95,41.16223385]
["bitfinex","SOLUSD",1757397264256,0.7,214.98,214.95,35.83]
["bitfinex","SOLUSD",1757397264449,0.7,214.97,214.95,35.83]
["bitfinex","SOLUSD",1757397264760,0.7,215.0,214.95,36.51]
["bitfinex","SOLUSD",1757397264947,0.7,214.99,214.95,36.51]
["bitfinex","SOLUSD",1757397265655,0.7,214.99,214.95,41.16219144]
["bitfinex","SOLUSD",1757397265842,0.7,214.99,214.95,40.48219144]
["bitfinex","SOLUSD",1757397266044,0.7,214.99,214.96,0.68]
["bitfinex","SOLUSD",1757397266434,0.7,214.99,214.95,0.03]
["bitfinex","SOLUSD",1757397266637,13.59559401,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757397267158,0.7,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397267862,13.59559401,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757397268251,14.29559401,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757397271264,14.29559401,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757397272742,18.94748059,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757397273261,15.05587959,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757397273262,5.35162458,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757397273480,14.29559401,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757397274368,13.59559401,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757397274665,14.29559401,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757397277458,13.59559401,214.98,214.95,0.71]
["bitfinex","SOLUSD",1757397277768,13.59559401,214.98,214.96,0.68]
["bitfinex","SOLUSD",1757397278149,13.59559401,214.98,214.95,0.03]
["bitfinex","SOLUSD",1757397278469,13.59559401,214.98,214.95,0.71]
["bitfinex","SOLUSD",1757397279572,13.59559401,214.99,214.95,5.36222462]
["bitfinex","SOLUSD",1757397279749,13.59559401,214.99,214.96,0.68]
["bitfinex","SOLUSD",1757397280151,14.29559401,214.99,214.96,0.68]
["bitfinex","SOLUSD",1757397280873,14.29559401,214.99,214.95,0.03]
["bitfinex","SOLUSD",1757397281169,14.29559401,214.99,214.95,0.75]
["bitfinex","SOLUSD",1757397281585,0.72,214.98,214.95,0.75]
["bitfinex","SOLUSD",1757397281870,0.72,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757397283174,18.24697952,214.99,214.95,0.03]
["bitfinex","SOLUSD",1757397283378,0.72,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757397284372,5.37185102,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757397284766,4.65185102,214.97,214.95,0.03]
["bitfinex","SOLUSD",1757397285078,14.31559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397286357,18.96762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397295864,14.31559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397297966,18.96762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397299990,18.24762229,214.96,214.95,0.75]
["bitfinex","SOLUSD",1757397300161,18.24762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397301070,13.59559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397301787,13.59559401,214.96,214.95,0.75]
["bitfinex","SOLUSD",1757397302688,13.59559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397304686,18.24762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397305382,18.96762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397305866,18.24762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397306067,18.96762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397306577,18.24762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397306986,13.59559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397312584,14.26559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397312991,13.59559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397314182,14.26559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397314692,13.59559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397315392,14.26559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397315586,13.59559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397319103,18.24762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397320202,18.91762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397321320,13.59559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397323104,18.24762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397324003,18.91762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397324405,18.24762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397324888,18.91762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397325408,18.24762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397325907,18.91762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397326805,18.24762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397326993,18.91762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397327194,18.24762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397328806,18.91762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397329202,18.24762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397329905,18.91762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397334195,21.11122442,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397334704,18.91762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397335809,18.24762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397336406,18.91762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397337291,18.24762229,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397337704,13.59559401,214.96,214.95,0.69]
["bitfinex","SOLUSD",1757397338207,13.59559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397338394,13.59559401,214.96,214.95,0.69]
["bitfinex","SOLUSD",1757397339114,13.59559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397339494,13.59559401,214.96,214.95,0.69]
["bitfinex","SOLUSD",1757397340012,13.59559401,214.96,214.95,0.03]
["bitfinex","SOLUSD",1757397340411,13.59559401,214.96,214.95,0.72]
["bitfinex","SOLUSD",1757397343506,134.5,214.99,214.95,5.3722447]
["bitfinex","SOLUSD",1757397343815,13.59559401,214.98,214.95,5.3722447]
["bitfinex","SOLUSD",1757397344000,13.59559401,214.98,214.96,0.69]
["bitfinex","SOLUSD",1757397345623,13.59559401,214.98,214.96,5.34199566]
["bitfinex","SOLUSD",1757397345808,13.59559401,214.98,214.96,4.65199566]
["bitfinex","SOLUSD",1757397346120,13.59559401,214.98,214.97,0.69]
["bitfinex","SOLUSD",1757397347117,134.5,214.99,214.97,5.34181188]
["bitfinex","SOLUSD",1757397347416,134.5,214.99,214.95,31.37215958]
["bitfinex","SOLUSD",1757397347620,135.2,214.99,214.95,31.37215958]
["bitfinex","SOLUSD",1757397348006,135.2,214.99,214.95,30.68215958]
["bitfinex","SOLUSD",1757397348205,134.5,214.99,214.96,0.69]
["bitfinex","SOLUSD",1757397348608,135.2,214.99,214.96,0.69]
["bitfinex","SOLUSD",1757397348918,134.5,214.99,214.97,0.69]
["bitfinex","SOLUSD",1757397351323,134.5,214.99,214.96,4.65202152]
["bitfinex","SOLUSD",1757397351701,134.5,214.99,214.97,0.69]
["bitfinex","SOLUSD",1757397352221,134.5,214.99,214.96,4.65202152]
["bitfinex","SOLUSD",1757397352429,134.5,214.99,214.96,5.34202152]
["bitfinex","SOLUSD",1757397352921,0.7,215.0,214.96,5.34202152]
["bitfinex","SOLUSD",1757397353224,0.7,215.0,214.97,0.69]
["bitfinex","SOLUSD",1757397355902,0.06,215.01,214.97,0.69]
["bitfinex","SOLUSD",1757397356105,0.7,215.0,214.97,0.69]
["bitfinex","SOLUSD",1757397356618,13.65559401,215.01,214.97,0.69]
["bitfinex","SOLUSD",1757397356815,14.35559401,215.01,214.97,0.69]
["bitfinex","SOLUSD",1757397358126,0.7,215.0,214.97,0.69]
["bitfinex","SOLUSD",1757397359427,13.65559401,215.01,214.97,4.65179402]
["bitfinex","SOLUSD",1757397359629,0.06,215.01,214.98,0.69]
["bitfinex","SOLUSD",1757397362335,0.06,215.01,214.98,5.34141236]
["bitfinex","SOLUSD",1757397362836,0.06,215.01,214.99,0.69]
["bitfinex","SOLUSD",1757397364337,0.06,215.01,214.99,5.34118973]
["bitfinex","SOLUSD",1757397364841,0.06,215.01,215.0,0.69]
["bitfinex","SOLUSD",1757397366536,0.06,215.01,215.0,5.34116279]
["bitfinex","SOLUSD",1757397373343,0.06,215.01,215.0,19.29562472]
["bitfinex","SOLUSD",1757397373939,0.06,215.01,215.0,54.97562472]
["bitfinex","SOLUSD",1757397374137,0.06,215.01,215.0,41.02116279]
["bitfinex","SOLUSD",1757397374341,0.06,215.01,215.0,42.88167117]
["bitfinex","SOLUSD",1757397377435,0.06,215.01,215.0,7.20167117]
["bitfinex","SOLUSD",1757397377642,0.06,215.01,215.0,42.88167117]
["bitfinex","SOLUSD",1757397385671,0.06,215.01,215.0,6.51167117]
["bitfinex","SOLUSD",1757397385963,0.06,215.01,215.0,42.87167117]
["bitfinex","SOLUSD",1757397389535,0.06,215.01,215.0,42.19167117]
["bitfinex","SOLUSD",1757397390231,0.06,215.01,215.0,42.87167117]
["bitfinex","SOLUSD",1757397391959,0.06,215.01,215.0,42.19167117]
["bitfinex","SOLUSD",1757397392642,0.06,215.01,215.0,42.87167117]
["bitfinex","SOLUSD",1757397393152,0.75,215.01,215.0,35.68]
["bitfinex","SOLUSD",1757397394548,0.06,215.01,215.0,35.68]
["bitfinex","SOLUSD",1757397395259,0.06,215.01,215.0,40.33116279]
["bitfinex","SOLUSD",1757397397557,0.06,215.01,215.0,40.36116279]
["bitfinex","SOLUSD",1757397399859,0.06,215.01,215.0,4.68116279]
["bitfinex","SOLUSD",1757397400158,0.06,215.01,215.0,40.36116279]
["bitfinex","SOLUSD",1757397406368,0.06,215.01,215.0,41.07116279]
["bitfinex","SOLUSD",1757397406668,0.06,215.01,215.0,40.36116279]
["bitfinex","SOLUSD",1757397406846,0.73,215.01,215.0,35.71]
["bitfinex","SOLUSD",1757397407054,0.06,215.01,215.0,35.71]
["bitfinex","SOLUSD",1757397407242,0.06,215.01,215.0,40.36116279]
["bitfinex","SOLUSD",1757397410052,0.73,215.01,215.0,40.36116279]
["bitfinex","SOLUSD",1757397410349,0.73,215.01,215.0,35.69]
["bitfinex","SOLUSD",1757397411170,0.73,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757397411345,0.06,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757397411770,0.73,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757397415051,0.06,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757397420956,0.06,215.01,215.0,0.74]
["bitfinex","SOLUSD",1757397421270,0.06,215.05,215.02,26.0]
["bitfinex","SOLUSD",1757397421453,0.06,215.05,215.03,36.37]
["bitfinex","SOLUSD",1757397421850,0.06,215.05,215.04,0.71]
["bitfinex","SOLUSD",1757397422047,0.06,215.05,215.04,65.08405888]
["bitfinex","SOLUSD",1757397422261,0.06,215.05,215.04,65.79405888]
["bitfinex","SOLUSD",1757397424480,0.06,215.05,215.04,70.44435649]
["bitfinex","SOLUSD",1757397425967,0.06,215.05,215.04,34.78435649]
["bitfinex","SOLUSD",1757397426270,0.06,215.05,215.04,70.44435649]
["bitfinex","SOLUSD",1757397427875,0.06,215.05,215.04,34.78435649]
["bitfinex","SOLUSD",1757397428075,0.06,215.05,215.04,70.44435649]
["bitfinex","SOLUSD",1757397429873,1e-08,215.05,215.04,70.44435649]
["bitfinex","SOLUSD",1757397430074,13.59559401,215.17,215.04,111.36542015]
["bitfinex","SOLUSD",1757397430075,0.67,215.14,215.04,111.36542015]
["bitfinex","SOLUSD",1757397430290,0.65,215.15,215.08,26.0]
["bitfinex","SOLUSD",1757397430463,0.65,215.15,215.12,26.0]
["bitfinex","SOLUSD",1757397430660,0.65,215.14,215.13,40.54835215]
["bitfinex","SOLUSD",1757397430880,0.65,215.14,215.13,44.20459055]
["bitfinex","SOLUSD",1757397431057,13.59559401,215.21,215.13,57.80018456]
["bitfinex","SOLUSD",1757397431258,0.65,215.17,215.13,57.80018456]
["bitfinex","SOLUSD",1757397431878,13.59559401,215.19,215.14,0.69]
["bitfinex","SOLUSD",1757397432090,13.59559401,215.19,215.15,36.59]
["bitfinex","SOLUSD",1757397432091,0.65,215.19,215.15,36.59]
["bitfinex","SOLUSD",1757397432290,13.59559401,215.23,215.16,0.69]
["bitfinex","SOLUSD",1757397432489,0.65,215.2,215.17,35.9]
["bitfinex","SOLUSD",1757397432661,13.59559401,215.23,215.17,40.5473589]
["bitfinex","SOLUSD",1757397432985,0.65,215.2,215.17,54.14295291]
["bitfinex","SOLUSD",1757397433164,0.65,215.19,215.17,54.14295291]
["bitfinex","SOLUSD",1757397433356,13.59559401,215.23,215.17,54.14295291]
["bitfinex","SOLUSD",1757397433605,0.65,215.18,215.17,54.14295291]
["bitfinex","SOLUSD",1757397434290,18.24183817,215.23,215.17,54.14295291]
["bitfinex","SOLUSD",1757397434592,0.65,215.2,215.17,54.14295291]
["bitfinex","SOLUSD",1757397434781,0.65,215.19,215.17,54.14295291]
["bitfinex","SOLUSD",1757397434978,0.65,215.21,215.17,54.14295291]
["bitfinex","SOLUSD",1757397435187,0.65,215.2,215.17,54.14295291]
["bitfinex","SOLUSD",1757397436391,0.65,215.2,215.17,54.14294819]
["bitfinex","SOLUSD",1757397437067,0.65,215.2,215.18,35.88]
["bitfinex","SOLUSD",1757397437486,0.65,215.2,215.17,18.93294819]
["bitfinex","SOLUSD",1757397437889,0.65,215.2,215.18,35.86]
["bitfinex","SOLUSD",1757397438187,0.65,215.2,215.18,40.50726625]
["bitfinex","SOLUSD",1757397439468,0.65,215.2,215.18,35.86]
["bitfinex","SOLUSD",1757397440089,0.65,215.22,215.18,36.55]
["bitfinex","SOLUSD",1757397440388,0.1,215.24,215.18,35.86]
["bitfinex","SOLUSD",1757397440566,0.1,215.24,215.19,0.69]
["bitfinex","SOLUSD",1757397440876,0.65,215.23,215.18,14.63408422]
["bitfinex","SOLUSD",1757397441092,0.65,215.22,215.2,35.84]
["bitfinex","SOLUSD",1757397441262,0.1,215.24,215.2,35.84]
["bitfinex","SOLUSD",1757397441466,0.65,215.23,215.2,45.13222468]
["bitfinex","SOLUSD",1757397441786,0.65,215.22,215.2,45.13222468]
["bitfinex","SOLUSD",1757397441959,13.59559401,215.23,215.2,45.13222468]
["bitfinex","SOLUSD",1757397442163,14.24559401,215.23,215.2,45.13222468]
["bitfinex","SOLUSD",1757397442587,14.24559401,215.23,215.2,45.82222468]
["bitfinex","SOLUSD",1757397442781,13.69559401,215.24,215.2,45.13222468]
["bitfinex","SOLUSD",1757397442982,0.75,215.24,215.2,40.48667558]
["bitfinex","SOLUSD",1757397443382,0.75,215.24,215.21,14.38559401]
["bitfinex","SOLUSD",1757397443597,0.75,215.24,215.22,35.82]
["bitfinex","SOLUSD",1757397444106,11.61147556,215.31,215.22,35.82]
["bitfinex","SOLUSD",1757397444107,3.9143471,215.43,215.25,26.0]
["bitfinex","SOLUSD",1757397444386,3.9143471,215.43,215.27,2.4243166]
["bitfinex","SOLUSD",1757397444387,2.83774123,215.4,215.27,2.4243166]
["bitfinex","SOLUSD",1757397444567,2.18774123,215.39,215.31,26.0]
["bitfinex","SOLUSD",1757397444767,0.65,215.38,215.32,36.18]
["bitfinex","SOLUSD",1757397444968,0.65,215.37,215.3,0.69]
["bitfinex","SOLUSD",1757397445171,0.65,215.37,215.32,4.64191453]
["bitfinex","SOLUSD",1757397445389,16.24661211,215.43,215.32,4.64191453]
["bitfinex","SOLUSD",1757397445390,15.78333524,215.35,215.32,4.64191453]
["bitfinex","SOLUSD",1757397445588,13.59559401,215.33,215.29,36.18]
["bitfinex","SOLUSD",1757397445774,14.24559401,215.33,215.3,13.93695849]
["bitfinex","SOLUSD",1757397447690,13.59559401,215.33,215.3,13.93695849]
["bitfinex","SOLUSD",1757397447897,14.24559401,215.33,215.3,13.93695849]
["bitfinex","SOLUSD",1757397448067,0.65,215.32,215.3,13.93695849]
["bitfinex","SOLUSD",1757397448690,14.24559401,215.34,215.3,13.93695849]
["bitfinex","SOLUSD",1757397448884,0.65,215.33,215.3,13.93695849]
["bitfinex","SOLUSD",1757397449473,0.65,215.33,215.29,4.6448815]
["bitfinex","SOLUSD",1757397449791,0.71,215.33,215.29,18.93047551]
["bitfinex","SOLUSD",1757397449990,0.65,215.32,215.29,13.59559401]
["bitfinex","SOLUSD",1757397450188,0.65,215.31,215.29,13.59559401]
["bitfinex","SOLUSD",1757397451276,0.65,215.3,215.29,13.59559401]
["bitfinex","SOLUSD",1757397451477,0.65,215.3,215.27,36.14]
["bitfinex","SOLUSD",1757397451774,14.30559401,215.33,215.28,0.69]
["bitfinex","SOLUSD",1757397451975,0.65,215.32,215.27,40.785278]
["bitfinex","SOLUSD",1757397452188,0.65,215.32,215.28,0.69]
["bitfinex","SOLUSD",1757397452389,0.65,215.32,215.28,5.33497235]
["bitfinex","SOLUSD",1757397454681,0.06,215.33,215.27,36.14]
["bitfinex","SOLUSD",1757397454880,0.65,215.31,215.27,36.14]
["bitfinex","SOLUSD",1757397455200,0.65,215.31,215.27,36.83]
["bitfinex","SOLUSD",1757397455382,13.59559401,215.32,215.26,18.58359832]
["bitfinex","SOLUSD",1757397455584,14.24559401,215.32,215.27,0.69]
["bitfinex","SOLUSD",1757397455881,0.65,215.31,215.27,0.69]
["bitfinex","SOLUSD",1757397456083,13.59559401,215.32,215.27,5.33523395]
["bitfinex","SOLUSD",1757397456292,14.24559401,215.32,215.27,5.33523395]
["bitfinex","SOLUSD",1757397456682,14.24559401,215.32,215.28,0.69]
["bitfinex","SOLUSD",1757397456882,0.65,215.31,215.27,5.33523395]
["bitfinex","SOLUSD",1757397457787,0.65,215.31,215.27,0.69]
["bitfinex","SOLUSD",1757397461114,13.59559401,215.3,215.27,0.69]
["bitfinex","SOLUSD",1757397461309,14.31559401,215.3,215.26,40.7054375]
["bitfinex","SOLUSD",1757397461504,13.59559401,215.31,215.27,0.66]
["bitfinex","SOLUSD",1757397462001,14.31559401,215.31,215.27,0.66]
["bitfinex","SOLUSD",1757397463806,14.37559401,215.33,215.28,0.66]
["bitfinex","SOLUSD",1757397463999,13.59559401,215.31,215.28,0.66]
["bitfinex","SOLUSD",1757397464509,13.59559401,215.31,215.26,40.70542229]
["bitfinex","SOLUSD",1757397464510,0.72,215.31,215.27,13.93825354]
["bitfinex","SOLUSD",1757397464691,0.72,215.31,215.27,50.63825354]
["bitfinex","SOLUSD",1757397464891,0.72,215.31,215.28,0.66]
["bitfinex","SOLUSD",1757397465095,0.72,215.31,215.27,13.93825354]
["bitfinex","SOLUSD",1757397465310,0.72,215.31,215.27,14.59825354]
["bitfinex","SOLUSD",1757397465511,0.06,215.33,215.27,18.58352866]
["bitfinex","SOLUSD",1757397465698,0.72,215.3,215.27,40.66527512]
["bitfinex","SOLUSD",1757397465897,0.72,215.3,215.27,41.32527512]
["bitfinex","SOLUSD",1757397466299,14.31559401,215.32,215.27,41.32527512]
["bitfinex","SOLUSD",1757397466603,0.72,215.31,215.27,41.32527512]
["bitfinex","SOLUSD",1757397468204,0.06,215.33,215.28,0.66]
["bitfinex","SOLUSD",1757397468597,0.06,215.33,215.28,14.25559401]
["bitfinex","SOLUSD",1757397468797,0.78,215.33,215.29,0.66]
["bitfinex","SOLUSD",1757397468995,13.59559401,215.31,215.28,13.59559401]
["bitfinex","SOLUSD",1757397469200,14.31559401,215.31,215.28,13.59559401]
["bitfinex","SOLUSD",1757397469607,14.31559401,215.31,215.27,40.66527512]
["bitfinex","SOLUSD",1757397469608,0.72,215.31,215.27,4.64527512]
["bitfinex","SOLUSD",1757397469803,0.72,215.31,215.27,5.30527512]
["bitfinex","SOLUSD",1757397471131,0.72,215.31,215.27,4.64527512]
["bitfinex","SOLUSD",1757397471296,0.72,215.31,215.27,5.30527512]
["bitfinex","SOLUSD",1757397471501,13.59559401,215.3,215.28,5.30497614]
["bitfinex","SOLUSD",1757397471897,0.06,215.32,215.28,4.64497614]
["bitfinex","SOLUSD",1757397472100,0.78,215.32,215.28,5.30497614]
["bitfinex","SOLUSD",1757397472299,13.59559401,215.31,215.28,5.30497614]
["bitfinex","SOLUSD",1757397472520,0.06,215.32,215.28,5.30497614]
["bitfinex","SOLUSD",1757397472819,0.72,215.31,215.28,0.66]
["bitfinex","SOLUSD",1757397473000,0.72,215.31,215.28,5.30508195]
["bitfinex","SOLUSD",1757397473397,4.64375861,215.35,215.28,5.30508195]
["bitfinex","SOLUSD",1757397473398,0.72,215.41,215.32,26.0]
["bitfinex","SOLUSD",1757397473612,2.90774123,215.4,215.33,0.66]
["bitfinex","SOLUSD",1757397473813,13.59559401,215.39,215.32,67.12422854]
["bitfinex","SOLUSD",1757397474124,13.59559401,215.37,215.34,11.60384318]
["bitfinex","SOLUSD",1757397474310,0.72,215.36,215.34,11.60384318]
["bitfinex","SOLUSD",1757397475806,0.72,215.36,215.33,4.6438999]
["bitfinex","SOLUSD",1757397476403,13.59559401,215.37,215.33,4.6438999]
["bitfinex","SOLUSD",1757397476618,0.72,215.36,215.33,4.6438999]
["bitfinex","SOLUSD",1757397477218,13.59559401,215.37,215.33,5.3038999]
["bitfinex","SOLUSD",1757397477423,14.31559401,215.37,215.33,5.3038999]
["bitfinex","SOLUSD",1757397477716,0.72,215.36,215.32,4.64425031]
["bitfinex","SOLUSD",1757397477931,15.78333524,215.33,215.29,36.44]
["bitfinex","SOLUSD",1757397478111,16.50333524,215.33,215.29,36.44]
["bitfinex","SOLUSD",1757397478308,13.59559401,215.33,215.29,36.44]
["bitfinex","SOLUSD",1757397478499,0.72,215.32,215.29,36.44]
["bitfinex","SOLUSD",1757397478704,14.31559401,215.33,215.29,37.1]
["bitfinex","SOLUSD",1757397478918,14.31559401,215.33,215.29,0.66]
["bitfinex","SOLUSD",1757397479129,13.59559401,215.31,215.27,14.59760599]
["bitfinex","SOLUSD",1757397479328,0.72,215.3,215.27,36.46]
["bitfinex","SOLUSD",1757397479526,13.59559401,215.31,215.27,37.12]
["bitfinex","SOLUSD",1757397479707,14.31559401,215.31,215.27,37.12]
["bitfinex","SOLUSD",1757397480022,14.31559401,215.31,215.27,41.7653099]
["bitfinex","SOLUSD",1757397480213,16.50333524,215.33,215.28,0.66]
["bitfinex","SOLUSD",1757397480412,13.59559401,215.31,215.28,0.66]
["bitfinex","SOLUSD",1757397481027,2.90774123,215.35,215.3,4.64468183]
["bitfinex","SOLUSD",1757397481316,13.59559401,215.33,215.3,5.30468183]
["bitfinex","SOLUSD",1757397481522,13.59559401,215.32,215.3,4.64468183]
["bitfinex","SOLUSD",1757397482012,13.59559401,215.32,215.29,4.64489758]
["bitfinex","SOLUSD",1757397482322,0.72,215.32,215.28,0.66]
["bitfinex","SOLUSD",1757397482520,13.59559401,215.31,215.28,0.66]
["bitfinex","SOLUSD",1757397482714,13.59559401,215.3,215.26,14.59890115]
["bitfinex","SOLUSD",1757397482918,13.59559401,215.3,215.27,0.66]
["bitfinex","SOLUSD",1757397483125,0.72,215.31,215.27,0.66]
["bitfinex","SOLUSD",1757397484532,0.72,215.31,215.28,4.64511334]
["bitfinex","SOLUSD",1757397485040,14.31559401,215.33,215.28,5.30511334]
["bitfinex","SOLUSD",1757397485332,13.59559401,215.33,215.28,5.30511334]
["bitfinex","SOLUSD",1757397485631,13.59559401,215.31,215.28,5.30511334]
["bitfinex","SOLUSD",1757397486141,14.31559401,215.35,215.29,0.66]
["bitfinex","SOLUSD",1757397486506,14.31559401,215.35,215.3,4.64468183]
["bitfinex","SOLUSD",1757397486718,13.59559401,215.33,215.3,5.30468183]
["bitfinex","SOLUSD",1757397488130,0.72,215.33,215.3,4.64468183]
["bitfinex","SOLUSD",1757397488651,0.06,215.33,215.3,4.64468183]
["bitfinex","SOLUSD",1757397488837,0.06,215.33,215.3,5.30468183]
["bitfinex","SOLUSD",1757397489247,0.78,215.33,215.3,4.64468183]
["bitfinex","SOLUSD",1757397489942,0.06,215.33,215.3,4.64468183]
["bitfinex","SOLUSD",1757397490121,13.59559401,215.31,215.27,0.03]
["bitfinex","SOLUSD",1757397490323,14.30559401,215.31,215.27,0.03]
["bitfinex","SOLUSD",1757397490745,0.71,215.3,215.27,0.03]
["bitfinex","SOLUSD",1757397490930,14.30559401,215.31,215.27,0.72]
["bitfinex","SOLUSD",1757397491344,14.30559401,215.31,215.27,5.36525701]
["bitfinex","SOLUSD",1757397492442,14.30559401,215.31,215.28,0.69]
["bitfinex","SOLUSD",1757397492642,14.36559401,215.33,215.28,0.69]
["bitfinex","SOLUSD",1757397492849,0.71,215.32,215.28,0.69]
["bitfinex","SOLUSD",1757397494525,0.71,215.32,215.27,4.67525701]
["bitfinex","SOLUSD",1757397494526,15.78333524,215.31,215.27,0.03]
["bitfinex","SOLUSD",1757397495031,13.59559401,215.29,215.27,0.03]
["bitfinex","SOLUSD",1757397495425,14.30559401,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397496440,18.95070735,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397496954,21.13844858,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397497547,18.95070735,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397497747,21.13844858,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397498149,18.95070735,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397498448,14.30559401,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397500247,17.7234846,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397500552,22.36859794,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397502722,18.95070735,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397504649,14.30559401,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397505750,18.95070735,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397506251,13.59559401,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397506458,0.06,215.33,215.27,0.72]
["bitfinex","SOLUSD",1757397508268,0.06,215.33,215.28,4.64511334]
["bitfinex","SOLUSD",1757397508563,0.06,215.33,215.29,0.69]
["bitfinex","SOLUSD",1757397508866,0.06,215.33,215.3,0.69]
["bitfinex","SOLUSD",1757397510852,0.06,215.33,215.3,5.33462798]
["bitfinex","SOLUSD",1757397511661,0.06,215.33,215.31,0.69]
["bitfinex","SOLUSD",1757397512048,0.06,215.33,215.3,4.64462798]
["bitfinex","SOLUSD",1757397512248,0.06,215.33,215.3,5.33462798]
["bitfinex","SOLUSD",1757397512757,0.06,215.33,215.3,4.64462798]
["bitfinex","SOLUSD",1757397512941,0.06,215.33,215.3,5.33462798]
["bitfinex","SOLUSD",1757397514247,0.06,215.33,215.31,0.69]
["bitfinex","SOLUSD",1757397514653,0.06,215.33,215.32,0.69]
["bitfinex","SOLUSD",1757397516272,0.06,215.33,215.32,5.33425041]
["bitfinex","SOLUSD",1757397527050,0.06,215.33,215.31,4.64444806]
["bitfinex","SOLUSD",1757397527258,0.06,215.33,215.31,5.34444806]
["bitfinex","SOLUSD",1757397530661,0.06,215.33,215.31,4.64444806]
["bitfinex","SOLUSD",1757397530858,13.59559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397531059,14.31559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397534664,13.59559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397535269,0.06,215.33,215.3,0.73]
["bitfinex","SOLUSD",1757397535643,13.59559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397536183,0.72,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397537245,4.13789059,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397538151,8.7823567,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397538454,5.36446611,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397542678,18.96006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397552885,13.59559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397553084,13.59559401,215.31,215.3,0.73]
["bitfinex","SOLUSD",1757397553566,13.59559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397554582,18.91006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397561674,21.09707091,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397562698,18.91006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397562879,21.09707091,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397565175,18.91006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397565382,21.09707091,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397568992,56.36707091,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397569193,57.03707091,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397569700,56.36707091,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397570292,54.85006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397570488,56.36707091,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397570884,57.03707091,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397571197,56.36707091,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397571796,54.85006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397572196,57.03707091,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397573102,54.85006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397575189,54.18006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397576108,49.47559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397576311,54.12006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397578196,54.79006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397578402,18.24006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397578607,54.12006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397579322,54.79006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397579621,54.12006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397580219,18.24006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397580393,54.12006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397580589,54.10006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397581230,18.24006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397581401,54.10006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397582115,18.24006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397582292,54.10006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397583016,54.79006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397587214,54.10006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397587508,18.24006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397587701,54.06006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397588007,54.75006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397588704,54.06006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397588915,18.24006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397589212,54.06006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397589410,18.24006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397589706,54.06006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397591293,49.41559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397592019,54.06006012,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397598121,60.41814723,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757397598307,60.41814723,215.31,215.27,0.03]
["bitfinex","SOLUSD",1757397598308,39.59559401,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397598513,77.6026048,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397598821,78.2926048,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397600908,82.93771814,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397603410,80.75070735,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397603742,82.93771814,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397604242,86.41292379,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757397604411,13.59559401,215.27,215.25,0.03]
["bitfinex","SOLUSD",1757397604610,39.59559401,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757397604910,77.6226048,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757397605106,78.3126048,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757397605319,82.94579324,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757397606827,87.59198568,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757397608638,87.59198568,215.23,215.21,1e-08]
["bitfinex","SOLUSD",1757397608639,13.59559401,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757397608828,20.42901312,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757397609017,21.11901312,215.22,215.21,1e-08]
["bitfinex","SOLUSD",1757397610030,69.91764404,215.22,215.15,0.72]
["bitfinex","SOLUSD",1757397610222,13.59559401,215.15,215.11,0.72]
["bitfinex","SOLUSD",1757397610422,15.7826048,215.13,215.11,0.72]
["bitfinex","SOLUSD",1757397610623,49.43559401,215.12,215.11,0.72]
["bitfinex","SOLUSD",1757397610822,13.59559401,215.11,215.08,0.2]
["bitfinex","SOLUSD",1757397611030,13.59559401,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397611814,13.59559401,215.09,215.08,0.88]
["bitfinex","SOLUSD",1757397612013,13.59559401,215.13,215.08,0.88]
["bitfinex","SOLUSD",1757397612243,13.59559401,215.13,215.09,0.68]
["bitfinex","SOLUSD",1757397612745,13.59559401,215.13,215.1,4.64900046]
["bitfinex","SOLUSD",1757397612917,139.1472717,215.19,215.11,0.68]
["bitfinex","SOLUSD",1757397613237,13.59559401,215.18,215.11,0.68]
["bitfinex","SOLUSD",1757397614518,13.59559401,215.18,215.12,4.64856824]
["bitfinex","SOLUSD",1757397614725,13.59559401,215.18,215.13,26.68]
["bitfinex","SOLUSD",1757397614932,13.59559401,215.18,215.14,0.68]
["bitfinex","SOLUSD",1757397615941,18.24292222,215.18,215.14,0.68]
["bitfinex","SOLUSD",1757397617224,18.20789836,215.18,215.14,0.68]
["bitfinex","SOLUSD",1757397617948,13.56057015,215.18,215.14,0.68]
["bitfinex","SOLUSD",1757397618846,18.20785711,215.18,215.14,0.68]
["bitfinex","SOLUSD",1757397621637,13.56057015,215.18,215.14,0.68]
["bitfinex","SOLUSD",1757397622834,17.01585404,215.16,215.11,0.68]
["bitfinex","SOLUSD",1757397623151,17.01585404,215.14,215.09,0.68]
["bitfinex","SOLUSD",1757397623357,17.01585404,215.14,215.08,14.15056848]
["bitfinex","SOLUSD",1757397623358,39.26026003,215.13,215.08,14.15056848]
["bitfinex","SOLUSD",1757397623648,13.59559401,215.11,215.08,0.2]
["bitfinex","SOLUSD",1757397624234,13.59559401,215.11,215.09,0.68]
["bitfinex","SOLUSD",1757397624428,5.34834343,215.14,215.09,0.68]
["bitfinex","SOLUSD",1757397624647,4.64834343,215.14,215.08,0.2]
["bitfinex","SOLUSD",1757397624852,36.54,215.13,215.09,0.68]
["bitfinex","SOLUSD",1757397625050,35.84,215.13,215.1,0.68]
["bitfinex","SOLUSD",1757397625634,4.64834343,215.14,215.1,0.68]
["bitfinex","SOLUSD",1757397625842,40.48837932,215.13,215.08,4.84941249]
["bitfinex","SOLUSD",1757397626048,40.48837932,215.13,215.11,0.68]
["bitfinex","SOLUSD",1757397626262,40.48837932,215.13,215.09,0.68]
["bitfinex","SOLUSD",1757397626451,40.48837932,215.13,215.1,0.68]
["bitfinex","SOLUSD",1757397626633,40.48837932,215.13,215.08,0.2]
["bitfinex","SOLUSD",1757397626634,0.7,215.12,215.08,0.2]
["bitfinex","SOLUSD",1757397626838,13.59559401,215.11,215.08,0.88]
["bitfinex","SOLUSD",1757397627036,13.59559401,215.11,215.09,0.68]
["bitfinex","SOLUSD",1757397628150,13.59559401,215.11,215.08,0.2]
["bitfinex","SOLUSD",1757397628454,13.59559401,215.11,215.09,0.68]
["bitfinex","SOLUSD",1757397629464,13.59559401,215.11,215.08,0.2]
["bitfinex","SOLUSD",1757397629638,13.59559401,215.11,215.09,0.68]
["bitfinex","SOLUSD",1757397630355,18.2444362,215.11,215.08,0.2]
["bitfinex","SOLUSD",1757397630558,13.59559401,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397631958,4.64884219,215.11,215.08,0.2]
["bitfinex","SOLUSD",1757397632134,13.59559401,215.1,215.08,0.2]
["bitfinex","SOLUSD",1757397632336,13.59559401,215.1,215.08,0.88]
["bitfinex","SOLUSD",1757397632743,0.7,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397633139,13.59559401,215.1,215.08,0.2]
["bitfinex","SOLUSD",1757397633664,18.94459642,215.1,215.08,0.2]
["bitfinex","SOLUSD",1757397634260,54.08459642,215.1,215.08,0.2]
["bitfinex","SOLUSD",1757397634441,0.7,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397635739,5.3492166,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397636456,8.76947663,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397640584,22.36507064,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397640860,60.08609839,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397641060,22.36507064,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397641275,58.22507064,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397643146,56.66583837,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397643469,60.0860984,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397648568,56.66583837,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397648765,60.0860984,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397651078,56.66583837,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397651279,60.0860984,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397653873,59.3860984,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397654185,58.46228103,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397654582,23.29228103,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397654880,23.29228103,215.09,215.08,0.89]
["bitfinex","SOLUSD",1757397654881,19.182021,215.09,215.08,0.89]
["bitfinex","SOLUSD",1757397655083,53.18099324,215.09,215.08,0.89]
["bitfinex","SOLUSD",1757397660596,49.45559401,215.09,215.08,0.89]
["bitfinex","SOLUSD",1757397661300,54.10481061,215.09,215.08,0.89]
["bitfinex","SOLUSD",1757397661672,58.21507064,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397662192,54.10481061,215.09,215.08,0.89]
["bitfinex","SOLUSD",1757397663091,54.10481061,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397663275,57.52507064,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397664394,54.10481061,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397664583,58.21507064,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397664982,54.79481061,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397665296,58.21507064,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397665593,57.52507064,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397672706,49.45559401,215.09,215.08,0.87]
["bitfinex","SOLUSD",1757397672894,13.59559401,215.09,215.08,0.87]
["bitfinex","SOLUSD",1757397673203,49.45559401,215.09,215.08,0.87]
["bitfinex","SOLUSD",1757397673381,49.51559401,215.09,215.08,0.87]
["bitfinex","SOLUSD",1757397673588,49.51559401,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397673885,49.51559401,215.09,215.08,0.87]
["bitfinex","SOLUSD",1757397674087,49.51559401,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397674309,49.51559401,215.09,215.08,0.87]
["bitfinex","SOLUSD",1757397674987,54.16481061,215.09,215.08,0.87]
["bitfinex","SOLUSD",1757397675200,0.06,215.09,215.08,0.87]
["bitfinex","SOLUSD",1757397675383,0.06,215.09,215.08,5.51943276]
["bitfinex","SOLUSD",1757397675589,0.06,215.09,215.08,7.37950855]
["bitfinex","SOLUSD",1757397676593,0.06,215.09,215.08,5.51943276]
["bitfinex","SOLUSD",1757397681101,0.06,215.09,215.08,7.37942206]
["bitfinex","SOLUSD",1757397685217,42.67740146,215.16,215.08,7.37942206]
["bitfinex","SOLUSD",1757397685429,17.77857413,215.16,215.09,0.67]
["bitfinex","SOLUSD",1757397686505,17.77857413,215.16,215.09,5.31900197]
["bitfinex","SOLUSD",1757397686707,17.77857413,215.16,215.1,0.67]
["bitfinex","SOLUSD",1757397687517,13.59559401,215.15,215.1,0.67]
["bitfinex","SOLUSD",1757397687715,6.83768236,215.15,215.1,0.67]
["bitfinex","SOLUSD",1757397687912,13.59559401,215.13,215.1,0.67]
["bitfinex","SOLUSD",1757397688431,13.59559401,215.13,215.08,0.2]
["bitfinex","SOLUSD",1757397688432,0.68,215.12,215.08,0.2]
["bitfinex","SOLUSD",1757397688602,0.68,215.12,215.08,0.87]
["bitfinex","SOLUSD",1757397689419,20.43370549,215.13,215.08,0.87]
["bitfinex","SOLUSD",1757397689726,18.92406245,215.13,215.08,0.87]
["bitfinex","SOLUSD",1757397689905,21.11370549,215.13,215.08,0.87]
["bitfinex","SOLUSD",1757397690434,0.68,215.12,215.08,0.2]
["bitfinex","SOLUSD",1757397690920,13.59559401,215.1,215.08,0.2]
["bitfinex","SOLUSD",1757397691500,5.32895848,215.11,215.08,0.2]
["bitfinex","SOLUSD",1757397691723,13.59559401,215.1,215.08,0.2]
["bitfinex","SOLUSD",1757397692131,13.59559401,215.1,215.08,0.87]
["bitfinex","SOLUSD",1757397693132,7.51831788,215.12,215.08,0.2]
["bitfinex","SOLUSD",1757397693419,4.64867484,215.12,215.08,0.2]
["bitfinex","SOLUSD",1757397693626,5.32867484,215.12,215.08,0.87]
["bitfinex","SOLUSD",1757397693859,13.59559401,215.1,215.08,0.2]
["bitfinex","SOLUSD",1757397694009,15.78523705,215.1,215.08,0.2]
["bitfinex","SOLUSD",1757397694327,16.46523705,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397695629,21.11445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397697727,18.92481061,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397697932,21.11445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397698124,18.92481061,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397698323,21.11445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397703619,18.24481061,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397703862,21.13445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397704641,20.43445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397704827,15.78523705,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397705469,20.43445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397707648,21.13445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397709226,20.43445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397710657,20.43445365,215.09,215.08,0.88]
["bitfinex","SOLUSD",1757397710846,20.43445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397712933,21.13445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397713745,20.43445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397714835,18.24481061,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397715043,20.43445365,215.09,215.08,0.88]
["bitfinex","SOLUSD",1757397715239,20.43445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397718358,21.13445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397723173,20.43445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397723346,56.25445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397723545,56.95445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397724874,56.25445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397725638,56.95445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397726375,54.76481061,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397726549,56.95445365,215.09,215.08,0.2]
["bitfinex","SOLUSD",1757397729548,56.95445365,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397731446,56.25445365,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397734364,54.06481061,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397734570,56.25445365,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397734752,20.43445365,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397735064,18.24481061,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397735571,13.59559401,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397735755,18.24481061,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397742377,20.43445365,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397743661,18.24481061,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397743860,20.43445365,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397744061,18.24481061,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397744263,20.43445365,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397744478,21.66858861,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397744775,0.06,215.13,215.08,5.319426]
["bitfinex","SOLUSD",1757397745070,0.06,215.13,215.09,0.67]
["bitfinex","SOLUSD",1757397746486,3.423778,215.1,215.08,1e-08]
["bitfinex","SOLUSD",1757397746661,3.423778,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397747060,3.423778,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397747372,3.423778,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397747780,3.483778,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397747977,53.59937201,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397748369,54.10481061,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397748573,57.52858861,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397749060,57.52858861,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397749682,57.52858861,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397749880,21.72858861,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397751696,21.72858861,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397753102,21.72858861,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397754881,18.30481061,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397755200,21.72858861,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397755789,21.72858861,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397758588,18.30481061,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397759189,21.72858861,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397759997,0.06,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397764201,18.30481061,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397766397,0.06,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397767796,4.7092166,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397767994,18.30481061,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397768203,21.72858861,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397769908,21.72858861,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397770201,21.72858861,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397771311,18.30481061,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397771506,21.72858861,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397772191,21.72858861,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397772701,18.30481061,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397772891,13.65559401,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397773501,18.30481061,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397778414,0.06,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397780292,0.06,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1757397780696,0.06,215.09,215.08,0.67000001]
["bitfinex","SOLUSD",1757397792621,0.06,215.09,215.08,5.31943277]
["bitfinex","SOLUSD",1757397794252,0.06,215.09,215.08,41.09943277]
["bitfinex","SOLUSD",1757397795348,0.06,215.09,215.08,36.45000001]
["bitfinex","SOLUSD",1757397796359,0.06,215.09,215.08,41.09943277]
["bitfinex","SOLUSD",1757397797034,0.06,215.09,215.08,36.45000001]
["bitfinex","SOLUSD",1757397798154,0.06,215.09,215.08,41.09943277]
["bitfinex","SOLUSD",1757397806862,0.06,215.09,215.08,41.6573647]
["bitfinex","SOLUSD",1757397807044,0.06,215.09,215.08,42.95924911]
["bitfinex","SOLUSD",1757397807456,0.06,215.09,215.08,42.93924911]
["bitfinex","SOLUSD",1757397810768,0.06,215.09,215.08,7.17924911]
["bitfinex","SOLUSD",1757397810967,0.06,215.09,215.08,42.93924911]
["bitfinex","SOLUSD",1757397811153,0.06,215.12,215.08,42.93924911]
["bitfinex","SOLUSD",1757397811154,0.06,215.12,215.11,26.0]
["bitfinex","SOLUSD",1757397811360,0.06,215.12,215.11,61.76]
["bitfinex","SOLUSD",1757397811566,0.06,215.12,215.11,62.44]
["bitfinex","SOLUSD",1757397812484,0.06,215.12,215.11,64.29964342]
["bitfinex","SOLUSD",1757397812657,0.06,215.12,215.11,68.94842776]
["bitfinex","SOLUSD",1757397813480,0.06,215.12,215.11,33.18842776]
["bitfinex","SOLUSD",1757397813677,0.06,215.12,215.11,68.94842776]
["bitfinex","SOLUSD",1757397813882,0.06,215.12,215.11,69.50628188]
["bitfinex","SOLUSD",1757397814056,1e-08,215.12,215.11,69.50628188]
["bitfinex","SOLUSD",1757397822074,0.06,215.13,215.11,69.50628188]
["bitfinex","SOLUSD",1757397822279,0.06,215.13,215.12,0.66]
["bitfinex","SOLUSD",1757397822753,0.06,215.13,215.12,2.51929765]
["bitfinex","SOLUSD",1757397824262,0.06,215.14,215.12,13.50605937]
["bitfinex","SOLUSD",1757397824467,0.06,215.14,215.13,36.4]
["bitfinex","SOLUSD",1757397825061,0.06,215.14,215.13,38.25929765]
["bitfinex","SOLUSD",1757397825256,0.06,215.15,215.13,38.25929765]
["bitfinex","SOLUSD",1757397825458,0.06,215.15,215.14,0.66]
["bitfinex","SOLUSD",1757397826176,0.06,215.15,215.14,7.1671745]
["bitfinex","SOLUSD",1757397826384,0.06,215.15,215.14,42.9071745]
["bitfinex","SOLUSD",1757397827275,0.06,215.15,215.14,42.2471745]
["bitfinex","SOLUSD",1757397827484,0.06,215.15,215.14,42.9071745]
["bitfinex","SOLUSD",1757397829463,0.06,215.15,215.14,6.5071745]
["bitfinex","SOLUSD",1757397829663,0.06,215.15,215.14,42.2471745]
["bitfinex","SOLUSD",1757397830374,0.06,215.15,215.14,42.9071745]
["bitfinex","SOLUSD",1757397833569,0.06,215.15,215.14,42.2471745]
["bitfinex","SOLUSD",1757397834180,0.06,215.15,215.14,42.9071745]
["bitfinex","SOLUSD",1757397834578,0.06,215.15,215.14,49.24536798]
["bitfinex","SOLUSD",1757397838586,0.06,215.15,215.14,49.11458689]
["bitfinex","SOLUSD",1757397843385,0.06,215.16,215.14,49.11458689]
["bitfinex","SOLUSD",1757397843686,0.06,215.16,215.15,0.66]
["bitfinex","SOLUSD",1757397844073,0.06,215.16,215.15,2.51903841]
["bitfinex","SOLUSD",1757397845080,0.06,215.16,215.15,7.16695846]
["bitfinex","SOLUSD",1757397845281,0.06,215.16,215.15,42.90695846]
["bitfinex","SOLUSD",1757397846683,0.06,215.16,215.15,43.46470886]
["bitfinex","SOLUSD",1757397847689,0.06,215.2,215.15,49.80290234]
["bitfinex","SOLUSD",1757397847983,0.06,215.2,215.19,26.0]
["bitfinex","SOLUSD",1757397848299,1e-08,215.2,215.19,66.38705608]
["bitfinex","SOLUSD",1757397848481,0.06,215.21,215.2,6.33819347]
["bitfinex","SOLUSD",1757397849103,0.06,215.21,215.2,8.19679998]
["bitfinex","SOLUSD",1757397849428,0.68,215.25,215.23,26.0]
["bitfinex","SOLUSD",1757397849699,0.68,215.25,215.24,35.74]
["bitfinex","SOLUSD",1757397849875,0.68,215.28,215.24,35.74]
["bitfinex","SOLUSD",1757397850081,0.68,215.27,215.24,35.74]
["bitfinex","SOLUSD",1757397850388,0.68,215.26,215.25,4.64576074]
["bitfinex","SOLUSD",1757397850594,0.1,215.37,215.28,26.0]
["bitfinex","SOLUSD",1757397850794,0.1,215.37,215.29,35.74]
["bitfinex","SOLUSD",1757397850976,13.69559401,215.37,215.29,35.74]
["bitfinex","SOLUSD",1757397851179,0.72,215.32,215.29,35.74]
["bitfinex","SOLUSD",1757397851502,0.72,215.32,215.29,40.38299894]
["bitfinex","SOLUSD",1757397851698,0.72,215.35,215.29,41.08299894]
["bitfinex","SOLUSD",1757397851870,0.72,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757397852071,0.1,215.37,215.32,26.0]
["bitfinex","SOLUSD",1757397852072,0.72,215.36,215.33,35.76]
["bitfinex","SOLUSD",1757397852287,0.72,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757397852490,0.1,215.37,215.32,26.0]
["bitfinex","SOLUSD",1757397852491,0.72,215.34,215.33,35.76]
["bitfinex","SOLUSD",1757397852874,0.72,215.34,215.33,36.0]
["bitfinex","SOLUSD",1757397853075,0.72,215.34,215.32,36.04]
["bitfinex","SOLUSD",1757397853277,0.72,215.33,215.32,36.04]
["bitfinex","SOLUSD",1757397853673,0.72,215.35,215.32,36.04]
["bitfinex","SOLUSD",1757397853896,0.72,215.34,215.32,36.04]
["bitfinex","SOLUSD",1757397854097,0.72,215.33,215.32,36.04]
["bitfinex","SOLUSD",1757397854278,0.06,215.33,215.32,36.04]
["bitfinex","SOLUSD",1757397854480,0.06,215.33,215.32,40.68425041]
["bitfinex","SOLUSD",1757397855897,0.06,215.33,215.32,41.38425041]
["bitfinex","SOLUSD",1757397856198,0.06,215.33,215.32,40.68425041]
["bitfinex","SOLUSD",1757397856507,0.06,215.33,215.32,41.38425041]
["bitfinex","SOLUSD",1757397856879,0.06,215.33,215.32,40.68425041]
["bitfinex","SOLUSD",1757397857082,0.06,215.33,215.32,36.04]
["bitfinex","SOLUSD",1757397858507,0.06,215.33,215.32,36.74]
["bitfinex","SOLUSD",1757397860697,0.06,215.33,215.32,38.59774331]
["bitfinex","SOLUSD",1757397861987,0.06,215.35,215.34,26.0]
["bitfinex","SOLUSD",1757397862180,0.06,215.35,215.34,62.04]
["bitfinex","SOLUSD",1757397862502,0.1,215.37,215.34,62.74]
["bitfinex","SOLUSD",1757397862698,0.1,215.37,215.35,0.7]
["bitfinex","SOLUSD",1757397862898,0.1,215.37,215.36,36.04]
["bitfinex","SOLUSD",1757397863103,0.1,215.37,215.36,36.74]
["bitfinex","SOLUSD",1757397863481,0.1,215.37,215.36,54.97898182]
["bitfinex","SOLUSD",1757397864284,0.72,215.43,215.39,26.0]
["bitfinex","SOLUSD",1757397864490,0.72,215.43,215.4,36.04]
["bitfinex","SOLUSD",1757397864687,13.59559401,215.48,215.4,36.04]
["bitfinex","SOLUSD",1757397864894,0.72,215.42,215.41,13.59559401]
["bitfinex","SOLUSD",1757397865212,3.41149398,215.49,215.41,13.59559401]
["bitfinex","SOLUSD",1757397865507,0.72,215.43,215.42,36.02]
["bitfinex","SOLUSD",1757397866306,0.72,215.43,215.4,9.28359743]
["bitfinex","SOLUSD",1757397866494,0.72,215.42,215.41,36.02]
["bitfinex","SOLUSD",1757397867101,13.59559401,215.51,215.41,36.02]
["bitfinex","SOLUSD",1757397867299,0.72,215.42,215.41,36.02]
["bitfinex","SOLUSD",1757397867604,30.69837346,215.52,215.41,36.02]
["bitfinex","SOLUSD",1757397867605,0.72,215.45,215.41,36.02]
["bitfinex","SOLUSD",1757397867910,0.72,215.44,215.39,0.7]
["bitfinex","SOLUSD",1757397868107,0.72,215.44,215.4,36.02]
["bitfinex","SOLUSD",1757397868298,0.72,215.44,215.4,36.72]
["bitfinex","SOLUSD",1757397868807,0.72,215.46,215.41,5.34212633]
["bitfinex","SOLUSD",1757397869028,16.23850371,215.54,215.42,36.02]
["bitfinex","SOLUSD",1757397869193,0.72,215.45,215.42,36.02]
["bitfinex","SOLUSD",1757397869507,0.72,215.47,215.42,36.02]
["bitfinex","SOLUSD",1757397869699,0.72,215.46,215.42,36.02]
["bitfinex","SOLUSD",1757397870006,0.72,215.45,215.41,39.92854655]
["bitfinex","SOLUSD",1757397870191,0.72,215.45,215.42,36.0]
["bitfinex","SOLUSD",1757397870388,30.73931441,215.55,215.42,36.0]
["bitfinex","SOLUSD",1757397870582,13.59559401,215.48,215.42,40.64190714]
["bitfinex","SOLUSD",1757397870787,0.72,215.48,215.42,40.64190714]
["bitfinex","SOLUSD",1757397871390,0.72,215.47,215.42,40.64190714]
["bitfinex","SOLUSD",1757397871715,0.72,215.47,215.42,41.34190714]
["bitfinex","SOLUSD",1757397872016,0.72,215.46,215.42,40.64190714]
["bitfinex","SOLUSD",1757397872509,0.72,215.46,215.42,36.0]
["bitfinex","SOLUSD",1757397873308,0.72,215.45,215.41,39.92854655]
["bitfinex","SOLUSD",1757397873513,0.72,215.44,215.42,36.0]
["bitfinex","SOLUSD",1757397874112,13.59559401,215.46,215.42,36.7]
["bitfinex","SOLUSD",1757397874305,13.59559401,215.47,215.42,36.7]
["bitfinex","SOLUSD",1757397874489,0.72,215.46,215.42,36.0]
["bitfinex","SOLUSD",1757397875806,0.78,215.48,215.42,36.7]
["bitfinex","SOLUSD",1757397875998,13.59559401,215.47,215.42,36.7]
["bitfinex","SOLUSD",1757397876310,14.31559401,215.47,215.42,36.7]
["bitfinex","SOLUSD",1757397876503,0.72,215.46,215.42,36.0]
["bitfinex","SOLUSD",1757397876704,13.59559401,215.47,215.42,41.34206182]
["bitfinex","SOLUSD",1757397876893,0.72,215.47,215.42,40.64206182]
["bitfinex","SOLUSD",1757397877094,13.59559401,215.46,215.42,40.64206182]
["bitfinex","SOLUSD",1757397877313,3.41149398,215.44,215.4,4.64114066]
["bitfinex","SOLUSD",1757397877536,0.72,215.45,215.41,27.92]
["bitfinex","SOLUSD",1757397877712,0.72,215.44,215.37,5.34387774]
["bitfinex","SOLUSD",1757397877901,0.72,215.43,215.38,35.98]
["bitfinex","SOLUSD",1757397878101,14.31559401,215.43,215.39,35.98]
["bitfinex","SOLUSD",1757397878301,14.31559401,215.43,215.39,36.68]
["bitfinex","SOLUSD",1757397878302,13.59559401,215.43,215.39,36.68]
["bitfinex","SOLUSD",1757397878613,0.72,215.45,215.39,36.68]
["bitfinex","SOLUSD",1757397878614,0.72,215.45,215.4,0.7]
["bitfinex","SOLUSD",1757397878813,0.72,215.44,215.39,35.98]
["bitfinex","SOLUSD",1757397879029,3.41149398,215.46,215.39,36.68]
["bitfinex","SOLUSD",1757397879232,0.72,215.44,215.39,41.3227115]
["bitfinex","SOLUSD",1757397879417,0.72,215.43,215.39,40.6227115]
["bitfinex","SOLUSD",1757397879621,14.31559401,215.45,215.39,41.3227115]
["bitfinex","SOLUSD",1757397880097,13.59559401,215.46,215.4,0.7]
["bitfinex","SOLUSD",1757397881020,4.64144813,215.45,215.39,35.98]
["bitfinex","SOLUSD",1757397881312,8.76294211,215.45,215.39,36.08]
["bitfinex","SOLUSD",1757397881519,0.71,215.44,215.39,36.08]
["bitfinex","SOLUSD",1757397882019,0.71,215.44,215.39,36.79]
["bitfinex","SOLUSD",1757397882216,0.71,215.44,215.39,36.08]
["bitfinex","SOLUSD",1757397882516,4.64144813,215.45,215.4,0.71]
["bitfinex","SOLUSD",1757397882708,8.76294211,215.45,215.4,0.71]
["bitfinex","SOLUSD",1757397883020,5.35144813,215.45,215.4,0.71]
["bitfinex","SOLUSD",1757397883221,5.35144813,215.45,215.41,0.71]
["bitfinex","SOLUSD",1757397883517,4.64144813,215.45,215.41,0.71]
["bitfinex","SOLUSD",1757397884035,5.35144813,215.45,215.39,36.79]
["bitfinex","SOLUSD",1757397884322,4.64144813,215.45,215.4,0.71]
["bitfinex","SOLUSD",1757397884507,13.59559401,215.46,215.4,36.06]
["bitfinex","SOLUSD",1757397884508,0.71,215.44,215.4,36.06]
["bitfinex","SOLUSD",1757397884713,0.71,215.43,215.4,36.06]
["bitfinex","SOLUSD",1757397885208,0.71,215.45,215.4,36.06]
["bitfinex","SOLUSD",1757397885410,0.71,215.44,215.4,36.06]
["bitfinex","SOLUSD",1757397886327,0.71,215.44,215.4,36.77]
["bitfinex","SOLUSD",1757397886729,22.35842674,215.46,215.4,36.77]
["bitfinex","SOLUSD",1757397887125,0.71,215.45,215.4,36.77]
["bitfinex","SOLUSD",1757397887717,5.35154499,215.45,215.4,36.77]
["bitfinex","SOLUSD",1757397888617,8.76303897,215.45,215.4,36.77]
["bitfinex","SOLUSD",1757397889046,4.12149398,215.44,215.4,0.71]
["bitfinex","SOLUSD",1757397889340,17.00708799,215.43,215.38,36.04]
["bitfinex","SOLUSD",1757397889541,17.00708799,215.43,215.36,13.59559401]
["bitfinex","SOLUSD",1757397889542,17.00708799,215.41,215.36,13.59559401]
["bitfinex","SOLUSD",1757397889707,13.59559401,215.39,215.36,36.06]
["bitfinex","SOLUSD",1757397889911,17.00708799,215.39,215.35,0.71]
["bitfinex","SOLUSD",1757397890207,3.41149398,215.36,215.27,0.03]
["bitfinex","SOLUSD",1757397890402,3.41149398,215.31,215.27,0.74]
["bitfinex","SOLUSD",1757397890635,13.59559401,215.3,215.28,13.93825354]
["bitfinex","SOLUSD",1757397890922,13.59559401,215.3,215.27,0.03]
["bitfinex","SOLUSD",1757397891128,4.64489758,215.29,215.27,0.03]
["bitfinex","SOLUSD",1757397891924,13.59559401,215.3,215.27,0.03]
["bitfinex","SOLUSD",1757397892124,18.24031408,215.3,215.27,0.03]
["bitfinex","SOLUSD",1757397893006,13.59559401,215.34,215.27,0.03]
["bitfinex","SOLUSD",1757397893349,3.41149398,215.32,215.27,0.74]
["bitfinex","SOLUSD",1757397893642,18.23943229,215.34,215.27,0.03]
["bitfinex","SOLUSD",1757397893819,13.59559401,215.3,215.27,0.03]
["bitfinex","SOLUSD",1757397895424,18.24035135,215.3,215.27,0.03]
["bitfinex","SOLUSD",1757397896812,13.59559401,215.3,215.27,0.03]
["bitfinex","SOLUSD",1757397898425,18.24028006,215.3,215.27,0.03]
["bitfinex","SOLUSD",1757397899436,13.59559401,215.3,215.27,0.03]
["bitfinex","SOLUSD",1757397900021,13.59559401,215.3,215.27,0.74]
["bitfinex","SOLUSD",1757397900414,4.64423961,215.33,215.27,0.74]
["bitfinex","SOLUSD",1757397900613,11.60630478,215.41,215.3,26.0]
["bitfinex","SOLUSD",1757397900814,4.64227528,215.42,215.31,0.71]
["bitfinex","SOLUSD",1757397901410,13.59559401,215.41,215.32,11.60444599]
["bitfinex","SOLUSD",1757397901720,0.71,215.43,215.32,11.60444599]
["bitfinex","SOLUSD",1757397901721,0.71,215.43,215.35,26.0]
["bitfinex","SOLUSD",1757397902039,18.23727333,215.44,215.37,4.64317221]
["bitfinex","SOLUSD",1757397902221,13.59559401,215.45,215.38,0.71]
["bitfinex","SOLUSD",1757397902536,3.41149398,215.45,215.38,13.93113377]
["bitfinex","SOLUSD",1757397902719,3.41149398,215.39,215.35,26.0]
["bitfinex","SOLUSD",1757397903037,4.12149398,215.38,215.34,4.70135743]
["bitfinex","SOLUSD",1757397903244,0.71,215.4,215.34,5.41135743]
["bitfinex","SOLUSD",1757397903533,3.41149398,215.4,215.35,0.71]
["bitfinex","SOLUSD",1757397903717,13.59559401,215.39,215.34,4.70135743]
["bitfinex","SOLUSD",1757397903916,3.41149398,215.44,215.36,4.64338781]
["bitfinex","SOLUSD",1757397904140,13.59559401,215.45,215.37,0.71]
["bitfinex","SOLUSD",1757397904319,17.71708799,215.45,215.37,0.71]
["bitfinex","SOLUSD",1757397904636,3.41149398,215.44,215.37,0.71]
["bitfinex","SOLUSD",1757397904859,17.71708799,215.45,215.37,0.71]
["bitfinex","SOLUSD",1757397905044,13.59559401,215.45,215.37,0.71]
["bitfinex","SOLUSD",1757397905332,13.65559401,215.46,215.37,0.71]
["bitfinex","SOLUSD",1757397905542,0.06,215.46,215.39,26.0]
["bitfinex","SOLUSD",1757397905716,0.06,215.46,215.4,0.71]
["bitfinex","SOLUSD",1757397906145,4.12149398,215.45,215.39,26.0]
["bitfinex","SOLUSD",1757397906736,0.71,215.45,215.39,26.0]
["bitfinex","SOLUSD",1757397906943,4.12149398,215.45,215.39,26.0]
["bitfinex","SOLUSD",1757397907440,0.71,215.45,215.39,26.0]
["bitfinex","SOLUSD",1757397907753,0.71,215.44,215.37,36.16]
["bitfinex","SOLUSD",1757397907914,13.59559401,215.43,215.37,36.87]
["bitfinex","SOLUSD",1757397908121,18.23754529,215.43,215.38,0.71]
["bitfinex","SOLUSD",1757397908321,18.23754529,215.43,215.39,0.71]
["bitfinex","SOLUSD",1757397908738,0.71,215.42,215.36,41.49318121]
["bitfinex","SOLUSD",1757397909331,5.35218085,215.42,215.36,0.71]
["bitfinex","SOLUSD",1757397910229,5.35218085,215.42,215.37,0.03]
["bitfinex","SOLUSD",1757397910441,4.64218085,215.42,215.37,0.03]
["bitfinex","SOLUSD",1757397910647,3.41149398,215.44,215.37,0.03]
["bitfinex","SOLUSD",1757397910852,13.59559401,215.43,215.38,0.72]
["bitfinex","SOLUSD",1757397911030,14.26559401,215.43,215.38,0.72]
["bitfinex","SOLUSD",1757397911579,0.67,215.45,215.39,0.72]
["bitfinex","SOLUSD",1757397911728,13.59559401,215.44,215.39,0.72]
["bitfinex","SOLUSD",1757397911928,14.26559401,215.44,215.39,0.72]
["bitfinex","SOLUSD",1757397912129,0.67,215.43,215.37,0.03]
["bitfinex","SOLUSD",1757397912446,0.67,215.43,215.37,0.75]
["bitfinex","SOLUSD",1757397912649,17.00708799,215.42,215.37,0.03]
["bitfinex","SOLUSD",1757397912827,13.59559401,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757397914236,0.67,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757397914646,18.23823833,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757397914840,0.67,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757397915447,13.59559401,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757397915658,14.26559401,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757397916525,18.23855064,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757397916727,13.59559401,215.42,215.37,0.75]
["bitfinex","SOLUSD",1757397917147,17.67708799,215.42,215.37,0.75]
["bitfinex","SOLUSD",1757397917345,18.9077978,215.42,215.37,0.75]
["bitfinex","SOLUSD",1757397917648,21.64929178,215.42,215.38,0.72]
["bitfinex","SOLUSD",1757397917825,18.2377978,215.42,215.38,0.72]
["bitfinex","SOLUSD",1757397918021,21.64929178,215.42,215.38,0.72]
["bitfinex","SOLUSD",1757397918442,13.59559401,215.42,215.37,0.03]
["bitfinex","SOLUSD",1757397918662,18.29687523,215.46,215.39,0.72]
["bitfinex","SOLUSD",1757397918968,21.70836921,215.46,215.39,0.72]
["bitfinex","SOLUSD",1757397920035,21.70836921,215.46,215.39,5.36269457]
["bitfinex","SOLUSD",1757397920246,18.29687523,215.46,215.39,4.64269457]
["bitfinex","SOLUSD",1757397920547,18.29687523,215.46,215.4,0.72]
["bitfinex","SOLUSD",1757397921858,18.96687523,215.46,215.4,0.72]
["bitfinex","SOLUSD",1757397922546,14.32559401,215.46,215.4,0.72]
["bitfinex","SOLUSD",1757397922861,14.32559401,215.46,215.4,5.36252397]
["bitfinex","SOLUSD",1757397923432,18.96682954,215.46,215.4,5.36252397]
["bitfinex","SOLUSD",1757397923755,18.96682954,215.46,215.4,0.72]
["bitfinex","SOLUSD",1757397924655,18.96682954,215.46,215.39,5.36273379]
["bitfinex","SOLUSD",1757397925942,18.96682954,215.46,215.39,0.72]
["bitfinex","SOLUSD",1757397926334,21.1504825,215.46,215.37,0.03]
["bitfinex","SOLUSD",1757397926542,2.18365296,215.44,215.37,0.75]
["bitfinex","SOLUSD",1757397926754,0.67,215.43,215.37,0.75]
["bitfinex","SOLUSD",1757397926936,15.77924697,215.42,215.37,0.03]
["bitfinex","SOLUSD",1757397927135,13.59559401,215.42,215.37,0.03]
["bitfinex","SOLUSD",1757397927358,2.85365296,215.42,215.37,0.75]
["bitfinex","SOLUSD",1757397927553,0.67,215.42,215.37,0.75]
["bitfinex","SOLUSD",1757397927744,13.59559401,215.41,215.37,0.75]
["bitfinex","SOLUSD",1757397928042,13.59559401,215.41,215.38,0.72]
["bitfinex","SOLUSD",1757397928255,0.67,215.44,215.38,0.72]
["bitfinex","SOLUSD",1757397928454,13.59559401,215.43,215.38,0.72]
["bitfinex","SOLUSD",1757397928658,13.59559401,215.43,215.38,5.36295282]
["bitfinex","SOLUSD",1757397928855,13.59559401,215.43,215.39,0.72]
["bitfinex","SOLUSD",1757397929070,0.06,215.44,215.39,0.72]
["bitfinex","SOLUSD",1757397929244,0.06,215.44,215.38,4.64295282]
["bitfinex","SOLUSD",1757397929440,0.06,215.44,215.39,0.72]
["bitfinex","SOLUSD",1757397929642,0.06,215.44,215.4,0.72]
["bitfinex","SOLUSD",1757397930139,0.06,215.44,215.38,5.36295282]
["bitfinex","SOLUSD",1757397930531,0.06,215.44,215.39,0.72]
["bitfinex","SOLUSD",1757397930835,0.06,215.44,215.4,0.72]
["bitfinex","SOLUSD",1757397931739,0.06,215.44,215.41,0.72]
["bitfinex","SOLUSD",1757397932037,0.06,215.44,215.37,4.67297753]
["bitfinex","SOLUSD",1757397932242,0.06,215.44,215.4,0.72]
["bitfinex","SOLUSD",1757397932458,0.06,215.44,215.41,0.72]
["bitfinex","SOLUSD",1757397933039,0.67,215.43,215.37,36.13]
["bitfinex","SOLUSD",1757397933252,2.85365296,215.43,215.37,36.85]
["bitfinex","SOLUSD",1757397933458,4.64209451,215.42,215.37,36.85]
["bitfinex","SOLUSD",1757397933645,4.64209451,215.42,215.38,0.72]
["bitfinex","SOLUSD",1757397933846,4.64209451,215.42,215.39,0.72]
["bitfinex","SOLUSD",1757397934047,18.2974009,215.44,215.4,0.72]
["bitfinex","SOLUSD",1757397934358,18.2974009,215.44,215.41,0.72]
["bitfinex","SOLUSD",1757397935358,13.65559401,215.44,215.42,0.72]
["bitfinex","SOLUSD",1757397935656,13.65559401,215.44,215.38,4.64295663]
["bitfinex","SOLUSD",1757397935859,13.65559401,215.44,215.39,0.72]
["bitfinex","SOLUSD",1757397936047,18.29733352,215.44,215.4,0.72]
["bitfinex","SOLUSD",1757397936761,18.29733352,215.44,215.41,0.72]
["bitfinex","SOLUSD",1757397937350,18.29733352,215.44,215.39,0.72]
["bitfinex","SOLUSD",1757397937548,18.29733352,215.44,215.4,0.72]
["bitfinex","SOLUSD",1757397937963,21.15098648,215.44,215.38,26.72]
["bitfinex","SOLUSD",1757397938149,21.15098648,215.44,215.38,0.72]
["bitfinex","SOLUSD",1757397939670,32.75514541,215.44,215.37,0.03]
["bitfinex","SOLUSD",1757397939852,30.57149245,215.44,215.37,0.03]
["bitfinex","SOLUSD",1757397940048,16.97589844,215.44,215.37,0.03]
["bitfinex","SOLUSD",1757397940369,13.59559401,215.43,215.37,0.03]
["bitfinex","SOLUSD",1757397940767,13.59559401,215.43,215.38,0.68]
["bitfinex","SOLUSD",1757397940959,14.30559401,215.43,215.38,0.68]
["bitfinex","SOLUSD",1757397941148,13.59559401,215.43,215.38,0.68]
["bitfinex","SOLUSD",1757397941354,0.71,215.42,215.37,0.03]
["bitfinex","SOLUSD",1757397941663,5.3522451,215.42,215.37,0.03]
["bitfinex","SOLUSD",1757397942061,5.3522451,215.42,215.38,0.68]
["bitfinex","SOLUSD",1757397942379,4.64189239,215.43,215.38,0.68]
["bitfinex","SOLUSD",1757397942674,5.35189239,215.43,215.38,0.68]
["bitfinex","SOLUSD",1757397944453,5.35189239,215.43,215.38,5.32294873]
["bitfinex","SOLUSD",1757397945176,5.35189239,215.43,215.38,0.68]
["bitfinex","SOLUSD",1757397946050,0.71,215.42,215.37,0.03]
["bitfinex","SOLUSD",1757397946269,0.71,215.42,215.37,0.71]
["bitfinex","SOLUSD",1757397946578,4.64189239,215.43,215.38,0.68]
["bitfinex","SOLUSD",1757397946766,0.71,215.42,215.37,0.03]
["bitfinex","SOLUSD",1757397946970,0.71,215.42,215.37,0.71]
["bitfinex","SOLUSD",1757397947563,4.64189239,215.43,215.38,0.68]
["bitfinex","SOLUSD",1757397947759,5.35189239,215.43,215.38,0.68]
["bitfinex","SOLUSD",1757397948280,5.35189239,215.43,215.37,0.03]
["bitfinex","SOLUSD",1757397948281,13.65559401,215.44,215.39,0.68]
["bitfinex","SOLUSD",1757397948485,14.36559401,215.44,215.39,0.68]
["bitfinex","SOLUSD",1757397949360,5.35203231,215.43,215.39,0.68]
["bitfinex","SOLUSD",1757397950267,5.35203231,215.43,215.37,5.35305631]
["bitfinex","SOLUSD",1757397951368,5.35203231,215.43,215.37,0.71]
["bitfinex","SOLUSD",1757397952376,13.59559401,215.42,215.37,0.03]
["bitfinex","SOLUSD",1757397952582,13.59559401,215.42,215.37,0.71]
["bitfinex","SOLUSD",1757397952872,14.30559401,215.42,215.37,0.71]
["bitfinex","SOLUSD",1757397953077,4.64231001,215.41,215.37,0.71]
["bitfinex","SOLUSD",1757397953667,5.35231001,215.41,215.37,0.03]
["bitfinex","SOLUSD",1757397954557,0.71,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757397956163,4.64274107,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757397957599,16.48924697,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757397959581,47.1322036,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757397962164,83.3322036,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757397962366,47.1322036,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757397962667,56.6222036,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757397963382,57.3322036,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757397963969,56.6222036,215.38,215.37,0.53]
["bitfinex","SOLUSD",1757397967182,57.3322036,215.38,215.37,0.53]
["bitfinex","SOLUSD",1757397967571,55.14855064,215.38,215.37,0.53]
["bitfinex","SOLUSD",1757397967793,57.3322036,215.38,215.37,0.53]
["bitfinex","SOLUSD",1757397969101,57.2922036,215.38,215.37,0.53]
["bitfinex","SOLUSD",1757397972592,56.5822036,215.38,215.37,0.53]
["bitfinex","SOLUSD",1757397972778,20.4222036,215.38,215.37,0.53]
["bitfinex","SOLUSD",1757397972980,13.59559401,215.38,215.37,1.22]
["bitfinex","SOLUSD",1757397973191,18.23833508,215.39,215.37,1.22]
["bitfinex","SOLUSD",1757397973981,2.18365296,215.38,215.37,0.53]
["bitfinex","SOLUSD",1757397974190,38.34365296,215.38,215.37,0.53]
["bitfinex","SOLUSD",1757397975105,38.34365296,215.38,215.37,1.22]
["bitfinex","SOLUSD",1757397975288,36.16,215.38,215.37,1.22]
["bitfinex","SOLUSD",1757397975600,54.39855064,215.38,215.37,1.22]
["bitfinex","SOLUSD",1757397976173,56.5822036,215.38,215.37,0.53]
["bitfinex","SOLUSD",1757397976978,57.3022036,215.38,215.37,0.53]
["bitfinex","SOLUSD",1757397977897,56.5822036,215.38,215.37,0.53]
["bitfinex","SOLUSD",1757397978101,20.4222036,215.38,215.37,0.53]
["bitfinex","SOLUSD",1757397978289,56.5622036,215.38,215.37,1.22]
["bitfinex","SOLUSD",1757397978476,13.59559401,215.38,215.37,1.22]
["bitfinex","SOLUSD",1757397978675,13.59559401,215.42,215.37,1.22]
["bitfinex","SOLUSD",1757397978911,13.65559401,215.46,215.38,0.69]
["bitfinex","SOLUSD",1757397979201,13.65559401,215.44,215.38,0.69]
["bitfinex","SOLUSD",1757397980299,18.2972697,215.44,215.38,0.69]
["bitfinex","SOLUSD",1757397983796,32.08508159,215.44,215.39,0.69]
["bitfinex","SOLUSD",1757397983996,18.2972697,215.44,215.39,0.69]
["bitfinex","SOLUSD",1757397984497,18.2972697,215.44,215.4,0.69]
["bitfinex","SOLUSD",1757397984498,20.48092266,215.44,215.4,0.69]
["bitfinex","SOLUSD",1757397984701,154.98092266,215.44,215.41,0.69]
["bitfinex","SOLUSD",1757397985206,164.40142863,215.44,215.37,0.03]
["bitfinex","SOLUSD",1757397985408,148.15559401,215.44,215.42,0.69]
["bitfinex","SOLUSD",1757397986493,152.79725859,215.44,215.42,0.69]
["bitfinex","SOLUSD",1757397986997,134.56,215.44,215.42,0.69]
["bitfinex","SOLUSD",1757397987902,139.20173808,215.44,215.42,0.69]
["bitfinex","SOLUSD",1757397988112,139.20173808,215.44,215.37,30.67317127]
["bitfinex","SOLUSD",1757397988113,4.70173808,215.44,215.4,0.69]
["bitfinex","SOLUSD",1757397988684,17.06762698,215.43,215.4,0.69]
["bitfinex","SOLUSD",1757397989008,17.06762698,215.43,215.37,26.03]
["bitfinex","SOLUSD",1757397989217,13.65559401,215.43,215.38,0.69]
["bitfinex","SOLUSD",1757397989382,4.64209451,215.42,215.38,0.69]
["bitfinex","SOLUSD",1757397990108,4.64209451,215.42,215.39,0.69]
["bitfinex","SOLUSD",1757397990109,13.59559401,215.41,215.39,0.69]
["bitfinex","SOLUSD",1757397991406,18.2380735,215.41,215.37,26.03]
["bitfinex","SOLUSD",1757397991704,18.2380735,215.41,215.38,0.69]
["bitfinex","SOLUSD",1757397991894,18.2380735,215.41,215.39,0.69]
["bitfinex","SOLUSD",1757397992289,18.2380735,215.41,215.4,0.69]
["bitfinex","SOLUSD",1757397992489,22.37010647,215.41,215.37,0.03]
["bitfinex","SOLUSD",1757397992697,3.41203297,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757397993034,13.59559401,215.4,215.37,0.72]
["bitfinex","SOLUSD",1757397993188,0.78,215.43,215.38,0.69]
["bitfinex","SOLUSD",1757397993189,0.06,215.43,215.38,0.69]
["bitfinex","SOLUSD",1757397993502,18.29747357,215.43,215.38,0.69]
["bitfinex","SOLUSD",1757397994414,18.29747357,215.43,215.38,5.3329548]
["bitfinex","SOLUSD",1757397994615,0.06,215.43,215.39,0.69]
["bitfinex","SOLUSD",1757397995800,0.06,215.43,215.4,0.69]
["bitfinex","SOLUSD",1757397996899,0.06,215.43,215.41,0.69]
["bitfinex","SOLUSD",1757397997299,0.06,215.43,215.42,0.69]
["bitfinex","SOLUSD",1757398001021,0.06,215.43,215.39,4.64265449]
["bitfinex","SOLUSD",1757398001200,0.06,215.43,215.39,0.66]
["bitfinex","SOLUSD",1757398001392,0.06,215.43,215.4,0.66]
["bitfinex","SOLUSD",1757398001608,0.06,215.43,215.41,0.66]
["bitfinex","SOLUSD",1757398002201,0.06,215.43,215.37,4.67311907]
["bitfinex","SOLUSD",1757398002411,0.06,215.43,215.42,0.66]
["bitfinex","SOLUSD",1757398004216,0.06,215.43,215.39,0.66]
["bitfinex","SOLUSD",1757398004532,3.41203297,215.42,215.37,0.69]
["bitfinex","SOLUSD",1757398004693,3.41203297,215.4,215.37,0.69]
["bitfinex","SOLUSD",1757398005113,3.41203297,215.4,215.38,0.66]
["bitfinex","SOLUSD",1757398005899,3.41203297,215.41,215.38,0.66]
["bitfinex","SOLUSD",1757398006101,17.00762698,215.42,215.39,0.66]
["bitfinex","SOLUSD",1757398006409,13.59559401,215.42,215.4,0.66]
["bitfinex","SOLUSD",1757398006723,13.65559401,215.43,215.4,0.66]
["bitfinex","SOLUSD",1757398006904,0.06,215.43,215.41,0.66]
["bitfinex","SOLUSD",1757398008135,0.06,215.43,215.37,11.63793053]
["bitfinex","SOLUSD",1757398008330,0.06,215.43,215.42,0.66]
["bitfinex","SOLUSD",1757398010443,0.06,215.43,215.37,16.28110274]
["bitfinex","SOLUSD",1757398010648,0.06,215.43,215.4,0.66]
["bitfinex","SOLUSD",1757398011024,3.47203297,215.43,215.39,0.66]
["bitfinex","SOLUSD",1757398011621,4.19203297,215.43,215.39,0.66]
["bitfinex","SOLUSD",1757398011822,3.41203297,215.42,215.37,0.69]
["bitfinex","SOLUSD",1757398012027,0.06,215.43,215.37,0.69]
["bitfinex","SOLUSD",1757398012229,3.41203297,215.42,215.37,0.69]
["bitfinex","SOLUSD",1757398012425,0.06,215.43,215.37,0.69]
["bitfinex","SOLUSD",1757398012630,0.06,215.43,215.38,4.64295663]
["bitfinex","SOLUSD",1757398012867,0.06,215.43,215.39,0.66]
["bitfinex","SOLUSD",1757398013841,0.06,215.43,215.39,5.30257771]
["bitfinex","SOLUSD",1757398014045,0.06,215.43,215.4,0.66]
["bitfinex","SOLUSD",1757398017061,0.06,215.43,215.4,5.30237035]
["bitfinex","SOLUSD",1757398017250,0.06,215.43,215.41,0.66]
["bitfinex","SOLUSD",1757398017649,0.06,215.43,215.42,0.66]
["bitfinex","SOLUSD",1757398018857,0.06,215.43,215.4,0.66]
["bitfinex","SOLUSD",1757398019156,0.06,215.43,215.39,4.64274107]
["bitfinex","SOLUSD",1757398019373,0.06,215.43,215.4,0.66]
["bitfinex","SOLUSD",1757398020235,0.06,215.43,215.4,5.30249241]
["bitfinex","SOLUSD",1757398020459,0.06,215.43,215.41,0.66]
["bitfinex","SOLUSD",1757398021344,0.06,215.43,215.42,0.66]
["bitfinex","SOLUSD",1757398023957,0.06,215.43,215.4,5.3023279]
["bitfinex","SOLUSD",1757398024141,0.06,215.43,215.41,0.66]
["bitfinex","SOLUSD",1757398024549,0.06,215.43,215.42,0.66]
["bitfinex","SOLUSD",1757398026945,0.06,215.43,215.42,5.30209451]
["bitfinex","SOLUSD",1757398029880,0.06,215.44,215.42,5.30209451]
["bitfinex","SOLUSD",1757398030173,0.06,215.46,215.45,26.0]
["bitfinex","SOLUSD",1757398030365,0.06,215.46,215.45,61.88]
["bitfinex","SOLUSD",1757398030546,0.06,215.46,215.45,62.6]
["bitfinex","SOLUSD",1757398031049,0.06,215.46,215.45,64.45662233]
["bitfinex","SOLUSD",1757398031858,0.06,215.46,215.45,69.09807046]
["bitfinex","SOLUSD",1757398032779,0.06,215.47,215.45,69.65504423]
["bitfinex","SOLUSD",1757398033071,0.06,215.51,215.46,0.72]
["bitfinex","SOLUSD",1757398034074,0.06,215.51,215.5,26.0]
["bitfinex","SOLUSD",1757398034280,0.06,215.51,215.5,62.58]
["bitfinex","SOLUSD",1757398034861,0.06,215.51,215.5,26.72]
["bitfinex","SOLUSD",1757398035258,0.06,215.51,215.5,76.17559401]
["bitfinex","SOLUSD",1757398035475,13.59559401,215.6,215.5,76.17559401]
["bitfinex","SOLUSD",1757398035774,13.59559401,215.6,215.51,0.72]
["bitfinex","SOLUSD",1757398036149,13.59559401,215.61,215.54,26.0]
["bitfinex","SOLUSD",1757398036352,0.69,215.6,215.55,35.86]
["bitfinex","SOLUSD",1757398036553,0.69,215.59,215.55,35.86]
["bitfinex","SOLUSD",1757398036753,13.59559401,215.61,215.55,36.58]
["bitfinex","SOLUSD",1757398036949,0.69,215.6,215.55,36.58]
["bitfinex","SOLUSD",1757398037353,0.69,215.6,215.55,41.21924279]
["bitfinex","SOLUSD",1757398037576,0.69,215.59,215.55,35.86]
["bitfinex","SOLUSD",1757398038076,18.23364071,215.61,215.55,41.21929357]
["bitfinex","SOLUSD",1757398038281,18.92364071,215.61,215.55,41.21929357]
["bitfinex","SOLUSD",1757398038979,18.92364071,215.61,215.55,5.35929357]
["bitfinex","SOLUSD",1757398039156,0.69,215.6,215.55,41.21929357]
["bitfinex","SOLUSD",1757398039353,18.23364071,215.61,215.55,36.58]
["bitfinex","SOLUSD",1757398039564,0.69,215.6,215.55,36.58]
["bitfinex","SOLUSD",1757398039961,18.23364071,215.61,215.56,0.72]
["bitfinex","SOLUSD",1757398040162,0.69,215.6,215.56,0.72]
["bitfinex","SOLUSD",1757398040364,0.69,215.6,215.55,35.86]
["bitfinex","SOLUSD",1757398040676,13.59559401,215.61,215.56,0.72]
["bitfinex","SOLUSD",1757398040880,18.23364676,215.61,215.56,0.72]
["bitfinex","SOLUSD",1757398041056,18.23364676,215.61,215.55,40.49918945]
["bitfinex","SOLUSD",1757398041057,0.69,215.6,215.55,40.49918945]
["bitfinex","SOLUSD",1757398041457,0.69,215.59,215.55,40.49918945]
["bitfinex","SOLUSD",1757398041679,18.92364676,215.61,215.55,41.21918945]
["bitfinex","SOLUSD",1757398042956,18.92364676,215.61,215.56,0.72]
["bitfinex","SOLUSD",1757398043367,14.28559401,215.61,215.56,4.63904793]
["bitfinex","SOLUSD",1757398043568,14.28559401,215.61,215.57,0.72]
["bitfinex","SOLUSD",1757398043966,14.28559401,215.61,215.56,4.63904793]
["bitfinex","SOLUSD",1757398044180,0.69,215.6,215.56,5.35904793]
["bitfinex","SOLUSD",1757398044379,13.59559401,215.61,215.56,0.72]
["bitfinex","SOLUSD",1757398044579,18.92360344,215.61,215.56,0.72]
["bitfinex","SOLUSD",1757398044964,18.92360344,215.61,215.57,0.72]
["bitfinex","SOLUSD",1757398045885,18.92360344,215.61,215.55,41.19928197]
["bitfinex","SOLUSD",1757398046281,18.92360344,215.61,215.56,0.72]
["bitfinex","SOLUSD",1757398046577,13.59559401,215.61,215.57,0.72]
["bitfinex","SOLUSD",1757398046779,13.59559401,215.61,215.56,4.63902766]
["bitfinex","SOLUSD",1757398046974,14.28559401,215.61,215.56,5.35902766]
["bitfinex","SOLUSD",1757398047490,18.92360048,215.61,215.56,5.35902766]
["bitfinex","SOLUSD",1757398048483,14.28559401,215.61,215.56,5.35902766]
["bitfinex","SOLUSD",1757398048796,18.92360343,215.61,215.56,5.35902766]
["bitfinex","SOLUSD",1757398049089,18.92360343,215.61,215.56,0.72]
["bitfinex","SOLUSD",1757398049290,0.69,215.6,215.56,0.72]
["bitfinex","SOLUSD",1757398049477,18.92360343,215.61,215.55,35.84]
["bitfinex","SOLUSD",1757398049679,18.92360343,215.61,215.57,0.72]
["bitfinex","SOLUSD",1757398049982,18.23360343,215.61,215.58,0.72]
["bitfinex","SOLUSD",1757398050183,13.59559401,215.61,215.55,35.84]
["bitfinex","SOLUSD",1757398050378,135.19,215.63,215.57,5.35871948]
["bitfinex","SOLUSD",1757398050578,13.59559401,215.62,215.57,5.35871948]
["bitfinex","SOLUSD",1757398050892,0.69,215.61,215.57,0.72]
["bitfinex","SOLUSD",1757398051195,0.69,215.61,215.55,41.19910763]
["bitfinex","SOLUSD",1757398051399,13.59559401,215.62,215.56,0.72]
["bitfinex","SOLUSD",1757398051570,14.28559401,215.62,215.56,0.72]
["bitfinex","SOLUSD",1757398051896,3.44661007,215.61,215.56,0.72]
["bitfinex","SOLUSD",1757398052071,4.13661007,215.61,215.56,36.56]
["bitfinex","SOLUSD",1757398052268,3.44661007,215.61,215.56,40.47889482]
["bitfinex","SOLUSD",1757398052474,3.44661007,215.61,215.57,0.72]
["bitfinex","SOLUSD",1757398052972,3.44661007,215.61,215.56,40.47889482]
["bitfinex","SOLUSD",1757398052973,3.44661007,215.61,215.58,0.72]
["bitfinex","SOLUSD",1757398054084,3.44661007,215.61,215.57,4.63872404]
["bitfinex","SOLUSD",1757398054285,3.44661007,215.61,215.57,5.35872404]
["bitfinex","SOLUSD",1757398054468,4.13661007,215.61,215.56,0.72]
["bitfinex","SOLUSD",1757398054673,4.13661007,215.61,215.56,36.56]
["bitfinex","SOLUSD",1757398054968,4.13661007,215.61,215.57,0.72]
["bitfinex","SOLUSD",1757398055580,3.44661007,215.61,215.57,0.72]
["bitfinex","SOLUSD",1757398055786,14.28559401,215.6,215.55,35.84]
["bitfinex","SOLUSD",1757398055986,3.44661007,215.59,215.56,0.72]
["bitfinex","SOLUSD",1757398059291,3.44661007,215.59,215.57,0.72]
["bitfinex","SOLUSD",1757398059591,3.44661007,215.59,215.55,62.56]
["bitfinex","SOLUSD",1757398059894,3.44661007,215.59,215.56,0.72]
["bitfinex","SOLUSD",1757398062604,13.59559401,215.61,215.57,0.69]
["bitfinex","SOLUSD",1757398062901,3.4507944,215.6,215.57,0.69]
["bitfinex","SOLUSD",1757398063805,3.4507944,215.6,215.55,61.84]
["bitfinex","SOLUSD",1757398063994,4.1207944,215.6,215.56,0.69]
["bitfinex","SOLUSD",1757398064181,3.4507944,215.6,215.56,0.69]
["bitfinex","SOLUSD",1757398064382,3.4507944,215.6,215.55,66.47921467]
["bitfinex","SOLUSD",1757398064682,3.4507944,215.6,215.56,0.69]
["bitfinex","SOLUSD",1757398064882,4.1207944,215.6,215.55,31.32921467]
["bitfinex","SOLUSD",1757398065083,3.4507944,215.6,215.56,41.16895378]
["bitfinex","SOLUSD",1757398065290,3.4507944,215.6,215.56,40.47895378]
["bitfinex","SOLUSD",1757398065609,3.4507944,215.6,215.57,0.69]
["bitfinex","SOLUSD",1757398065995,3.4507944,215.59,215.57,0.69]
["bitfinex","SOLUSD",1757398066313,0.67,215.62,215.57,0.69]
["bitfinex","SOLUSD",1757398066609,3.45185371,215.62,215.57,0.69]
["bitfinex","SOLUSD",1757398066782,0.67,215.61,215.57,0.69]
["bitfinex","SOLUSD",1757398066981,4.12185371,215.61,215.57,0.69]
["bitfinex","SOLUSD",1757398069211,0.67,215.61,215.57,0.69]
["bitfinex","SOLUSD",1757398071611,22.10832788,215.62,215.58,0.69]
["bitfinex","SOLUSD",1757398071612,3.8747632,215.62,215.58,0.69]
["bitfinex","SOLUSD",1757398071814,5.97384236,215.65,215.58,0.69]
["bitfinex","SOLUSD",1757398071815,3.8747632,215.64,215.59,35.84]
["bitfinex","SOLUSD",1757398072017,0.1,215.65,215.6,62.53]
["bitfinex","SOLUSD",1757398072518,0.1,215.65,215.61,0.69]
["bitfinex","SOLUSD",1757398073313,0.67,215.64,215.57,4.63885488]
["bitfinex","SOLUSD",1757398073626,0.67,215.64,215.59,35.84]
["bitfinex","SOLUSD",1757398073916,0.67,215.63,215.59,0.69]
["bitfinex","SOLUSD",1757398074501,0.67,215.62,215.57,0.69]
["bitfinex","SOLUSD",1757398074822,0.67,215.63,215.58,26.69]
["bitfinex","SOLUSD",1757398075000,13.59559401,215.64,215.59,0.69]
["bitfinex","SOLUSD",1757398075198,0.1,215.65,215.59,0.69]
["bitfinex","SOLUSD",1757398076804,4.7372317,215.65,215.6,35.82]
["bitfinex","SOLUSD",1757398077011,0.67,215.64,215.6,35.82]
["bitfinex","SOLUSD",1757398077333,4.7372317,215.65,215.6,35.82]
["bitfinex","SOLUSD",1757398077505,5.4072317,215.65,215.6,36.51]
["bitfinex","SOLUSD",1757398077705,5.30755177,215.64,215.6,36.51]
["bitfinex","SOLUSD",1757398078629,5.30755177,215.64,215.58,26.0]
["bitfinex","SOLUSD",1757398078803,4.63755177,215.64,215.6,0.69]
["bitfinex","SOLUSD",1757398079115,5.30755177,215.64,215.6,0.69]
["bitfinex","SOLUSD",1757398079713,13.69559401,215.65,215.59,35.82]
["bitfinex","SOLUSD",1757398079924,13.69559401,215.65,215.58,26.0]
["bitfinex","SOLUSD",1757398080117,15.87593774,215.65,215.59,36.51]
["bitfinex","SOLUSD",1757398080303,15.87593774,215.65,215.6,0.69]
["bitfinex","SOLUSD",1757398080502,0.67,215.64,215.6,0.69]
["bitfinex","SOLUSD",1757398080817,15.87593774,215.65,215.6,0.69]
["bitfinex","SOLUSD",1757398081001,21.18308773,215.65,215.6,0.69]
["bitfinex","SOLUSD",1757398081398,19.002744,215.65,215.6,0.69]
["bitfinex","SOLUSD",1757398081606,0.67,215.64,215.6,0.69]
["bitfinex","SOLUSD",1757398081814,4.63757362,215.63,215.6,0.69]
["bitfinex","SOLUSD",1757398082327,4.63757362,215.63,215.59,35.82]
["bitfinex","SOLUSD",1757398082714,4.63757362,215.63,215.59,36.51]
["bitfinex","SOLUSD",1757398082911,4.63757362,215.63,215.59,0.69]
["bitfinex","SOLUSD",1757398083811,2.85034373,215.62,215.56,0.69]
["bitfinex","SOLUSD",1757398084014,0.67,215.62,215.57,35.82]
["bitfinex","SOLUSD",1757398084232,13.59559401,215.63,215.58,0.69]
["bitfinex","SOLUSD",1757398084414,14.26559401,215.63,215.58,0.69]
["bitfinex","SOLUSD",1757398084613,13.59559401,215.63,215.59,0.69]
["bitfinex","SOLUSD",1757398084928,14.26559401,215.63,215.57,36.51]
["bitfinex","SOLUSD",1757398085115,14.26559401,215.63,215.57,35.82]
["bitfinex","SOLUSD",1757398085433,4.63735856,215.64,215.54,36.51]
["bitfinex","SOLUSD",1757398085434,2.18034373,215.6,215.54,36.51]
["bitfinex","SOLUSD",1757398085611,2.85034373,215.6,215.54,36.51]
["bitfinex","SOLUSD",1757398085808,4.63843406,215.59,215.55,0.69]
["bitfinex","SOLUSD",1757398086035,4.63843406,215.59,215.54,35.82]
["bitfinex","SOLUSD",1757398086036,4.63843406,215.59,215.56,0.69]
["bitfinex","SOLUSD",1757398086219,18.23376953,215.61,215.57,0.69]
["bitfinex","SOLUSD",1757398086407,13.59559401,215.61,215.57,0.69]
["bitfinex","SOLUSD",1757398086612,0.1,215.65,215.57,26.69]
["bitfinex","SOLUSD",1757398086828,13.59559401,215.63,215.58,36.51]
["bitfinex","SOLUSD",1757398087033,13.59559401,215.63,215.59,0.69]
["bitfinex","SOLUSD",1757398087215,4.63755899,215.64,215.6,0.69]
["bitfinex","SOLUSD",1757398087415,4.63755899,215.64,215.61,0.69]
["bitfinex","SOLUSD",1757398088033,6.81790272,215.64,215.59,0.69]
["bitfinex","SOLUSD",1757398088217,7.48790272,215.64,215.6,0.69]
["bitfinex","SOLUSD",1757398088420,7.48790272,215.64,215.58,35.82]
["bitfinex","SOLUSD",1757398088731,7.48790272,215.64,215.59,0.69]
["bitfinex","SOLUSD",1757398089035,5.30755899,215.64,215.59,0.69]
["bitfinex","SOLUSD",1757398089235,5.30755899,215.64,215.6,0.69]
["bitfinex","SOLUSD",1757398089432,7.48790272,215.64,215.58,35.82]
["bitfinex","SOLUSD",1757398089642,7.48790272,215.64,215.58,36.51]
["bitfinex","SOLUSD",1757398089931,19.08129912,215.64,215.58,36.51]
["bitfinex","SOLUSD",1757398090340,13.59559401,215.63,215.58,36.51]
["bitfinex","SOLUSD",1757398090517,14.28559401,215.63,215.59,0.67]
["bitfinex","SOLUSD",1757398091036,16.46593774,215.63,215.57,0.67]
["bitfinex","SOLUSD",1757398091227,2.18034373,215.62,215.57,36.49]
["bitfinex","SOLUSD",1757398091414,13.59559401,215.63,215.58,0.67]
["bitfinex","SOLUSD",1757398091617,18.23325278,215.63,215.59,0.67]
["bitfinex","SOLUSD",1757398093537,2.18034373,215.6,215.53,0.67]
["bitfinex","SOLUSD",1757398093742,0.69,215.6,215.53,36.49]
["bitfinex","SOLUSD",1757398093914,0.69,215.6,215.54,0.67]
["bitfinex","SOLUSD",1757398094923,4.63843406,215.59,215.54,0.67]
["bitfinex","SOLUSD",1757398095124,4.63843406,215.59,215.55,0.67]
["bitfinex","SOLUSD",1757398096343,5.32843406,215.59,215.55,0.67]
["bitfinex","SOLUSD",1757398097711,5.32843406,215.59,215.53,35.82]
["bitfinex","SOLUSD",1757398097918,2.18034373,215.55,215.51,0.03]
["bitfinex","SOLUSD",1757398098318,0.69,215.55,215.51,0.03]
["bitfinex","SOLUSD",1757398098550,14.28559401,215.58,215.52,0.67]
["bitfinex","SOLUSD",1757398098724,13.59559401,215.57,215.52,0.67]
["bitfinex","SOLUSD",1757398099246,5.32915138,215.56,215.52,0.67]
["bitfinex","SOLUSD",1757398099630,4.63915138,215.56,215.52,0.67]
["bitfinex","SOLUSD",1757398099837,5.32915138,215.56,215.52,0.67]
["bitfinex","SOLUSD",1757398102731,0.69,215.56,215.52,0.67]
["bitfinex","SOLUSD",1757398102925,2.18034373,215.6,215.52,0.67]
["bitfinex","SOLUSD",1757398103234,15.77593774,215.62,215.54,0.6]
["bitfinex","SOLUSD",1757398103559,13.59559401,215.6,215.55,0.67]
["bitfinex","SOLUSD",1757398104056,14.28559401,215.6,215.56,0.67]
["bitfinex","SOLUSD",1757398104552,15.77593774,215.61,215.54,37.09]
["bitfinex","SOLUSD",1757398104856,0.69,215.6,215.54,37.09]
["bitfinex","SOLUSD",1757398105047,4.63843406,215.59,215.54,37.09]
["bitfinex","SOLUSD",1757398105247,5.32843406,215.59,215.54,37.09]
["bitfinex","SOLUSD",1757398105548,5.32843406,215.59,215.54,36.42]
["bitfinex","SOLUSD",1757398105868,5.32843406,215.59,215.55,0.67]
["bitfinex","SOLUSD",1757398106458,4.63843406,215.59,215.54,36.42]
["bitfinex","SOLUSD",1757398106638,4.63843406,215.59,215.56,0.67]
["bitfinex","SOLUSD",1757398107440,4.63821892,215.6,215.56,0.67]
["bitfinex","SOLUSD",1757398108437,5.32821892,215.6,215.56,0.67]
["bitfinex","SOLUSD",1757398108834,4.63821892,215.6,215.54,1.27]
["bitfinex","SOLUSD",1757398109137,5.32821892,215.6,215.54,37.09]
["bitfinex","SOLUSD",1757398110748,5.32821892,215.6,215.54,36.42]
["bitfinex","SOLUSD",1757398111051,4.63821892,215.6,215.55,0.67]
["bitfinex","SOLUSD",1757398111244,4.63821892,215.6,215.56,0.67]
["bitfinex","SOLUSD",1757398112943,8.73593952,215.6,215.56,0.67]
["bitfinex","SOLUSD",1757398113147,14.28559401,215.59,215.54,37.09]
["bitfinex","SOLUSD",1757398113347,14.28559401,215.59,215.54,36.42]
["bitfinex","SOLUSD",1757398113551,13.59559401,215.59,215.55,0.67]
["bitfinex","SOLUSD",1757398114264,13.59559401,215.59,215.56,0.67]
["bitfinex","SOLUSD",1757398115044,4.63864922,215.58,215.56,0.67]
["bitfinex","SOLUSD",1757398115446,4.63864922,215.58,215.54,1.27]
["bitfinex","SOLUSD",1757398115766,4.63864922,215.58,215.55,0.67]
["bitfinex","SOLUSD",1757398115959,4.63864922,215.58,215.54,0.6]
["bitfinex","SOLUSD",1757398116166,4.63864922,215.58,215.55,0.67]
["bitfinex","SOLUSD",1757398117046,4.63864922,215.58,215.56,0.67]
["bitfinex","SOLUSD",1757398117857,4.63864922,215.58,215.54,1.27]
["bitfinex","SOLUSD",1757398118061,4.63864922,215.58,215.55,0.67]
["bitfinex","SOLUSD",1757398120559,4.63864922,215.58,215.54,0.6]
["bitfinex","SOLUSD",1757398120947,4.63864922,215.58,215.55,0.69]
["bitfinex","SOLUSD",1757398121548,4.63864922,215.58,215.56,0.69]
["bitfinex","SOLUSD",1757398122152,4.63864922,215.58,215.54,1.29]
["bitfinex","SOLUSD",1757398122354,4.63864922,215.58,215.55,0.69]
["bitfinex","SOLUSD",1757398122870,4.63864922,215.58,215.54,0.6]
["bitfinex","SOLUSD",1757398123364,4.63864922,215.58,215.55,0.69]
["bitfinex","SOLUSD",1757398126049,4.63864922,215.58,215.54,0.6]
["bitfinex","SOLUSD",1757398126249,4.63864922,215.58,215.54,1.29]
["bitfinex","SOLUSD",1757398126552,4.63864922,215.58,215.54,0.6]
["bitfinex","SOLUSD",1757398126752,4.63864922,215.58,215.55,0.69]
["bitfinex","SOLUSD",1757398128273,4.63864922,215.58,215.54,0.6]
["bitfinex","SOLUSD",1757398128472,4.63864922,215.58,215.54,1.29]
["bitfinex","SOLUSD",1757398129083,5.33864922,215.58,215.54,1.29]
["bitfinex","SOLUSD",1757398129384,4.63864922,215.58,215.54,1.29]
["bitfinex","SOLUSD",1757398129570,4.63864922,215.58,215.54,0.6]
["bitfinex","SOLUSD",1757398129769,4.63864922,215.58,215.55,0.69]
["bitfinex","SOLUSD",1757398130160,4.63864922,215.58,215.55,0.661]
["bitfinex","SOLUSD",1757398130681,4.63864922,215.58,215.54,0.6]
["bitfinex","SOLUSD",1757398130987,5.33864922,215.58,215.54,0.6]
["bitfinex","SOLUSD",1757398131156,4.63864922,215.58,215.54,0.6]
["bitfinex","SOLUSD",1757398131857,5.33864922,215.58,215.54,0.6]
["bitfinex","SOLUSD",1757398132182,5.33864922,215.58,215.54,1.29]
["bitfinex","SOLUSD",1757398133560,3.4077206,215.55,215.54,0.6]
["bitfinex","SOLUSD",1757398133758,0.7,215.55,215.51,0.03]
["bitfinex","SOLUSD",1757398133972,4.1077206,215.55,215.51,0.03]
["bitfinex","SOLUSD",1757398134175,4.63972532,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757398135180,5.33972532,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757398135385,4.63972532,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757398136161,5.33972532,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757398137486,4.63972532,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757398139685,8.04744592,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757398139897,0.7,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757398140071,4.1077206,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757398140373,17.70331461,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757398141367,5.3388644,215.57,215.51,0.72]
["bitfinex","SOLUSD",1757398141680,4.63929482,215.55,215.51,0.72]
["bitfinex","SOLUSD",1757398142190,4.63929482,215.55,215.52,0.69]
["bitfinex","SOLUSD",1757398142389,5.33929482,215.55,215.51,0.03]
["bitfinex","SOLUSD",1757398142592,4.63929482,215.55,215.51,0.03]
["bitfinex","SOLUSD",1757398142794,4.63929482,215.55,215.52,0.69]
["bitfinex","SOLUSD",1757398143594,8.04682408,215.56,215.52,0.69]
["bitfinex","SOLUSD",1757398143797,0.06,215.58,215.53,0.69]
["bitfinex","SOLUSD",1757398144104,4.69865666,215.58,215.53,0.69]
["bitfinex","SOLUSD",1757398144628,4.69865666,215.58,215.51,4.67010807]
["bitfinex","SOLUSD",1757398144815,4.69865666,215.58,215.52,0.69]
["bitfinex","SOLUSD",1757398146002,4.69865666,215.58,215.52,5.32977487]
["bitfinex","SOLUSD",1757398146205,4.69865666,215.58,215.53,0.69]
["bitfinex","SOLUSD",1757398146403,0.06,215.58,215.52,4.63977487]
["bitfinex","SOLUSD",1757398146605,0.06,215.58,215.54,0.69]
["bitfinex","SOLUSD",1757398146900,0.76,215.58,215.54,0.69]
["bitfinex","SOLUSD",1757398147210,0.06,215.58,215.55,0.69]
["bitfinex","SOLUSD",1757398147920,0.06,215.58,215.55,5.3291286]
["bitfinex","SOLUSD",1757398148417,0.06,215.58,215.56,0.69]
["bitfinex","SOLUSD",1757398149920,0.06,215.58,215.57,4.6388644]
["bitfinex","SOLUSD",1757398150296,0.06,215.58,215.57,5.2988644]
["bitfinex","SOLUSD",1757398151715,0.06,215.58,215.57,0.66]
["bitfinex","SOLUSD",1757398152710,0.06,215.58,215.57,5.2988644]
["bitfinex","SOLUSD",1757398153114,0.06,215.58,215.57,41.0988644]
["bitfinex","SOLUSD",1757398162832,0.06,215.58,215.57,26.0]
["bitfinex","SOLUSD",1757398163135,0.06,215.58,215.57,61.78]
["bitfinex","SOLUSD",1757398163342,0.06,215.58,215.57,62.44]
["bitfinex","SOLUSD",1757398164634,0.06,215.58,215.57,67.0788644]
["bitfinex","SOLUSD",1757398168622,0.06,215.58,215.57,31.2988644]
["bitfinex","SOLUSD",1757398168820,0.06,215.58,215.57,67.0788644]
["bitfinex","SOLUSD",1757398169609,0.06,215.58,215.57,68.93453929]
["bitfinex","SOLUSD",1757398171140,0.06,215.58,215.57,33.15453929]
["bitfinex","SOLUSD",1757398171521,0.06,215.58,215.57,68.93453929]
["bitfinex","SOLUSD",1757398172849,0.06,215.58,215.57,64.29567489]
["bitfinex","SOLUSD",1757398173139,0.06,215.58,215.57,68.93453929]
["bitfinex","SOLUSD",1757398176237,0.06,215.58,215.57,33.15453929]
["bitfinex","SOLUSD",1757398176436,0.06,215.58,215.57,68.93453929]
["bitfinex","SOLUSD",1757398177825,0.06,215.58,215.57,27.85567489]
["bitfinex","SOLUSD",1757398178022,0.06,215.58,215.57,26.0]
["bitfinex","SOLUSD",1757398178242,0.06,215.58,215.57,67.0788644]
["bitfinex","SOLUSD",1757398180321,0.06,215.58,215.57,31.2988644]
["bitfinex","SOLUSD",1757398180527,0.06,215.58,215.57,67.0788644]
["bitfinex","SOLUSD",1757398182432,0.06,215.58,215.57,31.2988644]
["bitfinex","SOLUSD",1757398182824,0.06,215.58,215.57,61.78]
["bitfinex","SOLUSD",1757398183227,0.06,215.58,215.56,1.85576097]
["bitfinex","SOLUSD",1757398183448,0.06,215.58,215.57,35.78]
["bitfinex","SOLUSD",1757398184751,0.06,215.58,215.57,41.1188644]
["bitfinex","SOLUSD",1757398189549,0.06,215.58,215.57,42.97462538]
["bitfinex","SOLUSD",1757398194874,0.06,215.58,215.57,1.85576098]
["bitfinex","SOLUSD",1757398194875,0.75,215.58,215.57,1.85576098]
["bitfinex","SOLUSD",1757398195239,2.92952186,215.58,215.57,1.85576098]
["bitfinex","SOLUSD",1757398195436,2.92952186,215.58,215.55,35.79]
["bitfinex","SOLUSD",1757398195653,0.69,215.57,215.55,35.79]
["bitfinex","SOLUSD",1757398195864,0.69,215.56,215.55,35.79]
["bitfinex","SOLUSD",1757398196060,0.69,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757398196843,5.3290796,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757398197261,4.6390796,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757398197470,5.3290796,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757398198565,21.10419547,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757398200165,18.92467361,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757398200576,0.75,215.58,215.55,0.03]
["bitfinex","SOLUSD",1757398201268,0.06,215.58,215.56,0.7]
["bitfinex","SOLUSD",1757398201468,0.06,215.58,215.57,35.78]
["bitfinex","SOLUSD",1757398201871,0.06,215.58,215.55,35.81]
["bitfinex","SOLUSD",1757398202285,0.06,215.58,215.56,0.7]
["bitfinex","SOLUSD",1757398202653,0.06,215.58,215.57,0.7]
["bitfinex","SOLUSD",1757398203071,0.06,215.58,215.56,35.8]
["bitfinex","SOLUSD",1757398203256,0.06,215.58,215.57,0.7]
["bitfinex","SOLUSD",1757398204583,0.06,215.58,215.56,35.8]
["bitfinex","SOLUSD",1757398204776,0.06,215.58,215.55,0.73]
["bitfinex","SOLUSD",1757398205255,0.06,215.58,215.56,35.8]
["bitfinex","SOLUSD",1757398206389,0.06,215.58,215.55,0.03]
["bitfinex","SOLUSD",1757398206558,0.06,215.58,215.55,36.53]
["bitfinex","SOLUSD",1757398207057,0.06,215.58,215.55,36.51]
["bitfinex","SOLUSD",1757398207865,0.06,215.58,215.56,0.7]
["bitfinex","SOLUSD",1757398208463,0.06,215.58,215.57,0.7]
["bitfinex","SOLUSD",1757398208968,0.06,215.58,215.55,40.44924686]
["bitfinex","SOLUSD",1757398209160,0.06,215.58,215.56,0.7]
["bitfinex","SOLUSD",1757398210886,0.06,215.58,215.55,35.81]
["bitfinex","SOLUSD",1757398211101,0.06,215.58,215.56,0.68]
["bitfinex","SOLUSD",1757398211264,0.06,215.58,215.56,5.37809296]
["bitfinex","SOLUSD",1757398211463,0.06,215.58,215.56,41.15809296]
["bitfinex","SOLUSD",1757398211762,0.06,215.58,215.56,40.47809296]
["bitfinex","SOLUSD",1757398211963,0.06,215.58,215.57,0.68]
["bitfinex","SOLUSD",1757398212269,0.06,215.58,215.56,41.15809296]
["bitfinex","SOLUSD",1757398212690,0.06,215.58,215.56,40.47809296]
["bitfinex","SOLUSD",1757398212864,0.06,215.58,215.57,0.68]
["bitfinex","SOLUSD",1757398213791,0.06,215.58,215.57,2.53593319]
["bitfinex","SOLUSD",1757398214887,0.06,215.58,215.57,1.85593319]
["bitfinex","SOLUSD",1757398215894,0.06,215.58,215.57,2.53593319]
["bitfinex","SOLUSD",1757398218184,0.06,215.58,215.57,7.17479759]
["bitfinex","SOLUSD",1757398220702,0.06,215.58,215.57,42.95479759]
["bitfinex","SOLUSD",1757398221597,0.06,215.58,215.57,7.17479759]
["bitfinex","SOLUSD",1757398221907,0.06,215.58,215.57,42.95479759]
["bitfinex","SOLUSD",1757398222409,0.06,215.58,215.57,7.17479759]
["bitfinex","SOLUSD",1757398222609,0.06,215.58,215.57,42.95479759]
["bitfinex","SOLUSD",1757398223143,0.06,215.58,215.57,43.51146131]
["bitfinex","SOLUSD",1757398227041,0.06,215.58,215.57,57.10705532]
["bitfinex","SOLUSD",1757398228323,0.06,215.6,215.58,13.59559401]
["bitfinex","SOLUSD",1757398228627,0.06,215.6,215.59,36.31661208]
["bitfinex","SOLUSD",1757398228924,0.06,215.6,215.59,36.99661208]
["bitfinex","SOLUSD",1757398229128,0.06,215.6,215.59,38.85177058]
["bitfinex","SOLUSD",1757398229633,0.06,215.61,215.6,13.59559401]
["bitfinex","SOLUSD",1757398229835,0.06,215.63,215.62,26.0]
["bitfinex","SOLUSD",1757398230013,0.06,215.63,215.62,61.76]
["bitfinex","SOLUSD",1757398230332,0.71,215.78,215.7,26.0]
["bitfinex","SOLUSD",1757398230652,0.81,215.8,215.71,36.44]
["bitfinex","SOLUSD",1757398230839,0.71,215.79,215.71,36.44]
["bitfinex","SOLUSD",1757398231013,0.71,215.79,215.71,38.18050674]
["bitfinex","SOLUSD",1757398231213,0.71,215.78,215.72,0.68]
["bitfinex","SOLUSD",1757398231405,0.71,215.78,215.71,0.68]
["bitfinex","SOLUSD",1757398231600,0.71,215.78,215.62,64.11229939]
["bitfinex","SOLUSD",1757398231601,2.17952186,215.76,215.73,2.17952186]
["bitfinex","SOLUSD",1757398231821,18.32953918,215.8,215.66,26.68]
["bitfinex","SOLUSD",1757398231822,2.88952186,215.75,215.66,26.68]
["bitfinex","SOLUSD",1757398232100,4.63520904,215.74,215.67,40.43670066]
["bitfinex","SOLUSD",1757398232330,0.71,215.73,215.67,55.02716365]
["bitfinex","SOLUSD",1757398232910,0.71,215.73,215.68,0.68]
["bitfinex","SOLUSD",1757398233109,0.71,215.73,215.69,35.8]
["bitfinex","SOLUSD",1757398233310,0.71,215.73,215.69,36.48]
["bitfinex","SOLUSD",1757398233526,0.71,215.73,215.69,50.39046299]
["bitfinex","SOLUSD",1757398233820,0.71,215.73,215.69,36.48]
["bitfinex","SOLUSD",1757398234026,0.71,215.73,215.7,13.91046299]
["bitfinex","SOLUSD",1757398234226,0.71,215.74,215.71,35.8]
["bitfinex","SOLUSD",1757398234454,0.1,215.8,215.77,26.0]
["bitfinex","SOLUSD",1757398234631,0.1,215.8,215.79,13.59559401]
["bitfinex","SOLUSD",1757398234824,0.1,215.8,215.79,50.93559401]
["bitfinex","SOLUSD",1757398235026,0.1,215.8,215.79,37.34]
["bitfinex","SOLUSD",1757398235638,0.1,215.8,215.79,41.97177489]
["bitfinex","SOLUSD",1757398235842,0.1,215.8,215.79,46.60590992]
["bitfinex","SOLUSD",1757398236146,0.1,215.8,215.79,46.58590992]
["bitfinex","SOLUSD",1757398237258,0.1,215.8,215.79,60.18150393]
["bitfinex","SOLUSD",1757398237433,0.71,215.89,215.83,26.0]
["bitfinex","SOLUSD",1757398237747,239.11440512,215.91,215.84,36.68]
["bitfinex","SOLUSD",1757398237954,239.11440512,215.91,215.85,41.33284688]
["bitfinex","SOLUSD",1757398238340,239.11440512,215.91,215.85,55.23170949]
["bitfinex","SOLUSD",1757398238854,238.40440512,215.91,215.86,0.68]
["bitfinex","SOLUSD",1757398239353,238.40440512,215.91,215.87,36.68]
["bitfinex","SOLUSD",1757398239656,238.40440512,215.91,215.88,0.68]
["bitfinex","SOLUSD",1757398240245,238.40440512,215.91,215.87,36.68]
["bitfinex","SOLUSD",1757398240435,238.40440512,215.91,215.86,0.68]
["bitfinex","SOLUSD",1757398240436,238.46440512,215.91,215.89,13.89821871]
["bitfinex","SOLUSD",1757398240636,238.46440512,215.91,215.89,50.55821871]
["bitfinex","SOLUSD",1757398240837,238.46440512,215.91,215.89,13.89821871]
["bitfinex","SOLUSD",1757398241037,239.14440512,215.91,215.89,50.53821871]
["bitfinex","SOLUSD",1757398241252,238.46440512,215.91,215.89,50.53821871]
["bitfinex","SOLUSD",1757398241444,238.46440512,215.91,215.9,36.64]
["bitfinex","SOLUSD",1757398242662,238.46440512,215.91,215.9,50.53821871]
["bitfinex","SOLUSD",1757398243656,238.46440512,215.91,215.9,50.51821871]
["bitfinex","SOLUSD",1757398244048,238.46440512,215.91,215.9,13.89821871]
["bitfinex","SOLUSD",1757398244251,238.46440512,215.91,215.9,36.62]
["bitfinex","SOLUSD",1757398245345,238.46440512,215.91,215.9,50.51821872]
["bitfinex","SOLUSD",1757398245956,238.46440512,215.91,215.9,36.62]
["bitfinex","SOLUSD",1757398246159,238.46440512,215.91,215.86,5.31262443]
["bitfinex","SOLUSD",1757398246357,239.14440512,215.91,215.89,13.89821871]
["bitfinex","SOLUSD",1757398246552,239.14440512,215.91,215.9,36.58]
["bitfinex","SOLUSD",1757398246954,238.46440512,215.91,215.9,36.58]
["bitfinex","SOLUSD",1757398247967,243.09596456,215.91,215.9,13.89821871]
["bitfinex","SOLUSD",1757398248156,247.17887066,215.91,215.72,35.47779242]
["bitfinex","SOLUSD",1757398248460,3.4029061,215.87,215.83,13.90079466]
["bitfinex","SOLUSD",1757398248768,4.0829061,215.87,215.83,50.44079466]
["bitfinex","SOLUSD",1757398249065,0.68,215.87,215.83,50.44079466]
["bitfinex","SOLUSD",1757398249459,0.68,215.89,215.83,50.44079466]
["bitfinex","SOLUSD",1757398249674,4.0829061,215.89,215.83,50.44079466]
["bitfinex","SOLUSD",1757398249850,3.4029061,215.9,215.84,0.68]
["bitfinex","SOLUSD",1757398250053,238.46440512,215.91,215.84,0.68]
["bitfinex","SOLUSD",1757398250054,242.54731122,215.91,215.84,0.68]
["bitfinex","SOLUSD",1757398250261,247.17901946,215.91,215.84,0.68]
["bitfinex","SOLUSD",1757398250447,3.4029061,215.9,215.85,36.56]
["bitfinex","SOLUSD",1757398250646,0.68,215.89,215.85,36.56]
["bitfinex","SOLUSD",1757398251148,243.09611336,215.91,215.85,36.56]
["bitfinex","SOLUSD",1757398251355,4.0829061,215.9,215.85,36.56]
["bitfinex","SOLUSD",1757398251561,0.68,215.89,215.83,19.21404916]
["bitfinex","SOLUSD",1757398251761,0.68,215.89,215.84,36.54]
["bitfinex","SOLUSD",1757398251962,5.31215588,215.89,215.84,36.54]
["bitfinex","SOLUSD",1757398252454,5.31215588,215.89,215.84,51.12079466]
["bitfinex","SOLUSD",1757398253943,238.46440512,215.91,215.85,0.68]
["bitfinex","SOLUSD",1757398254757,238.46440512,215.91,215.85,14.57757487]
["bitfinex","SOLUSD",1757398254963,243.09599729,215.91,215.86,36.6]
["bitfinex","SOLUSD",1757398255252,0.68,215.9,215.86,36.6]
["bitfinex","SOLUSD",1757398255447,0.68,215.9,215.87,50.49886261]
["bitfinex","SOLUSD",1757398255667,243.09599729,215.91,215.87,50.49886261]
["bitfinex","SOLUSD",1757398255870,0.68,215.9,215.88,36.6]
["bitfinex","SOLUSD",1757398256168,4.63185626,215.9,215.88,36.6]
["bitfinex","SOLUSD",1757398257986,8.03476236,215.9,215.86,36.56]
["bitfinex","SOLUSD",1757398258273,243.09596707,215.91,215.87,0.68]
["bitfinex","SOLUSD",1757398259471,243.77596707,215.91,215.86,36.56]
["bitfinex","SOLUSD",1757398259670,243.77596707,215.91,215.86,0.68]
["bitfinex","SOLUSD",1757398259850,243.77596707,215.91,215.87,36.54]
["bitfinex","SOLUSD",1757398260795,243.09596707,215.91,215.87,37.22]
["bitfinex","SOLUSD",1757398261080,238.46440512,215.91,215.87,36.54]
["bitfinex","SOLUSD",1757398261277,243.09599382,215.91,215.87,36.54]
["bitfinex","SOLUSD",1757398262177,243.77599382,215.91,215.87,36.54]
["bitfinex","SOLUSD",1757398262765,243.09599382,215.91,215.87,36.54]
["bitfinex","SOLUSD",1757398262966,243.09599382,215.91,215.87,0.68]
["bitfinex","SOLUSD",1757398263260,243.77599382,215.91,215.88,36.54]
["bitfinex","SOLUSD",1757398264963,243.09599382,215.91,215.88,36.54]
["bitfinex","SOLUSD",1757398266277,243.09599382,215.91,215.89,0.68]
["bitfinex","SOLUSD",1757398266581,243.09599382,215.91,215.88,36.54]
["bitfinex","SOLUSD",1757398266771,238.46440512,215.91,215.89,0.68]
["bitfinex","SOLUSD",1757398267076,243.77602835,215.91,215.88,36.54]
["bitfinex","SOLUSD",1757398267581,243.09602835,215.91,215.88,36.54]
["bitfinex","SOLUSD",1757398268559,243.09602835,215.91,215.86,13.89950657]
["bitfinex","SOLUSD",1757398268774,243.09602835,215.91,215.87,36.48]
["bitfinex","SOLUSD",1757398268980,243.09602835,215.91,215.87,37.16]
["bitfinex","SOLUSD",1757398269479,243.09602835,215.91,215.87,36.48]
["bitfinex","SOLUSD",1757398269669,243.09602835,215.91,215.88,0.68]
["bitfinex","SOLUSD",1757398269864,238.46440512,215.91,215.88,36.44]
["bitfinex","SOLUSD",1757398270070,238.46440512,215.91,215.89,0.68]
["bitfinex","SOLUSD",1757398270273,238.46440512,215.91,215.89,14.5769311]
["bitfinex","SOLUSD",1757398270467,238.46440512,215.91,215.9,4.63177396]
["bitfinex","SOLUSD",1757398270678,238.46440512,215.91,215.9,5.29177396]
["bitfinex","SOLUSD",1757398272186,238.46440512,215.91,215.85,36.75941355]
["bitfinex","SOLUSD",1757398272187,238.46440512,215.91,215.85,25.17750971]
["bitfinex","SOLUSD",1757398272383,238.46440512,215.91,215.89,26.0]
["bitfinex","SOLUSD",1757398272583,238.46440512,215.91,215.9,36.48]
["bitfinex","SOLUSD",1757398273076,238.46440512,215.91,215.9,0.66]
["bitfinex","SOLUSD",1757398273277,238.46440512,215.91,215.9,37.18]
["bitfinex","SOLUSD",1757398274684,238.46440512,215.91,215.9,41.81177396]
["bitfinex","SOLUSD",1757398274885,238.46440512,215.91,215.87,26.66]
["bitfinex","SOLUSD",1757398275082,238.46440512,215.91,215.89,36.5]
["bitfinex","SOLUSD",1757398275270,238.46440512,215.91,215.89,37.16]
["bitfinex","SOLUSD",1757398276281,238.46440512,215.91,215.9,0.66]
["bitfinex","SOLUSD",1757398276477,238.46440512,215.91,215.89,41.13191717]
["bitfinex","SOLUSD",1757398276688,238.46440512,215.91,215.9,0.66]
["bitfinex","SOLUSD",1757398277772,238.46440512,215.91,215.9,5.29177396]
["bitfinex","SOLUSD",1757398282576,238.46440512,215.91,215.9,18.88736797]
["bitfinex","SOLUSD",1757398282778,51.61577153,215.91,215.9,18.88736797]
["bitfinex","SOLUSD",1757398283091,0.06,215.96,215.93,39.59559401]
["bitfinex","SOLUSD",1757398283267,0.06,215.96,215.95,18.22629556]
["bitfinex","SOLUSD",1757398283586,0.72,216.04,215.98,26.0]
["bitfinex","SOLUSD",1757398283801,0.72,216.04,215.98,62.58]
["bitfinex","SOLUSD",1757398284170,4.62814378,216.07,215.98,26.0]
["bitfinex","SOLUSD",1757398284370,0.72,216.04,215.98,26.0]
["bitfinex","SOLUSD",1757398284569,26.0,216.14,215.98,62.58]
["bitfinex","SOLUSD",1757398284570,0.72,216.05,215.98,62.58]
["bitfinex","SOLUSD",1757398284780,0.72,216.07,215.98,62.58]
["bitfinex","SOLUSD",1757398285090,0.72,216.06,215.98,62.58]
["bitfinex","SOLUSD",1757398285295,0.72,216.06,215.98,67.21005833]
["bitfinex","SOLUSD",1757398285695,0.72,216.06,215.98,78.78520417]
["bitfinex","SOLUSD",1757398286282,0.72,216.07,216.02,26.0]
["bitfinex","SOLUSD",1757398286495,0.72,216.08,216.03,36.56]
["bitfinex","SOLUSD",1757398286710,0.72,216.07,216.03,36.56]
["bitfinex","SOLUSD",1757398286991,0.72,216.1,216.03,36.56]
["bitfinex","SOLUSD",1757398287398,0.72,216.1,216.04,16.20070356]
["bitfinex","SOLUSD",1757398287606,0.72,216.1,216.05,36.62]
["bitfinex","SOLUSD",1757398288204,0.72,216.09,216.05,36.62]
["bitfinex","SOLUSD",1757398288604,0.72,216.09,216.06,4.62834397]
["bitfinex","SOLUSD",1757398288904,0.72,216.08,216.07,36.62]
["bitfinex","SOLUSD",1757398289510,0.72,216.08,216.07,36.6]
["bitfinex","SOLUSD",1757398289801,0.72,216.08,216.02,26.0]
["bitfinex","SOLUSD",1757398289991,0.72,216.07,216.03,36.6]
["bitfinex","SOLUSD",1757398290196,0.72,216.06,216.05,26.0]
["bitfinex","SOLUSD",1757398290399,11.56473445,216.18,216.05,41.22847256]
["bitfinex","SOLUSD",1757398290586,0.72,216.11,216.05,41.22847256]
["bitfinex","SOLUSD",1757398291586,0.72,216.11,216.05,52.79986807]
["bitfinex","SOLUSD",1757398292091,0.72,216.12,216.05,52.79986807]
["bitfinex","SOLUSD",1757398292802,0.72,216.12,216.08,26.0]
["bitfinex","SOLUSD",1757398293000,0.72,216.12,216.09,36.72]
["bitfinex","SOLUSD",1757398293190,0.72,216.14,216.09,36.72]
["bitfinex","SOLUSD",1757398293391,4.00001001,216.2,216.09,36.72]
["bitfinex","SOLUSD",1757398293588,0.72,216.19,216.09,36.72]
["bitfinex","SOLUSD",1757398293990,0.06,216.11,216.09,36.72]
["bitfinex","SOLUSD",1757398294395,0.06,216.11,216.1,36.7]
["bitfinex","SOLUSD",1757398295196,0.06,216.14,216.1,41.32748727]
["bitfinex","SOLUSD",1757398295705,0.06,216.14,216.1,52.89620545]
["bitfinex","SOLUSD",1757398296286,0.72,216.13,216.12,26.0]
["bitfinex","SOLUSD",1757398296789,0.72,216.13,216.11,36.76]
["bitfinex","SOLUSD",1757398296991,0.72,216.12,216.11,36.76]
["bitfinex","SOLUSD",1757398297190,0.06,216.14,216.11,36.76]
["bitfinex","SOLUSD",1757398297704,0.72,216.13,216.11,36.76]
["bitfinex","SOLUSD",1757398297902,0.06,216.14,216.11,36.76]
["bitfinex","SOLUSD",1757398298108,0.72,216.12,216.11,36.76]
["bitfinex","SOLUSD",1757398298405,0.06,216.14,216.11,36.76]
["bitfinex","SOLUSD",1757398298898,0.06,216.14,216.12,41.36705904]
["bitfinex","SOLUSD",1757398300307,0.06,216.16,216.15,26.0]
["bitfinex","SOLUSD",1757398300503,0.06,216.16,216.15,62.74]
["bitfinex","SOLUSD",1757398301213,4.00001001,216.2,216.19,39.59559401]
["bitfinex","SOLUSD",1757398301520,4.00001001,216.2,216.19,26.0]
["bitfinex","SOLUSD",1757398302103,4.00001001,216.2,216.19,62.9]
["bitfinex","SOLUSD",1757398302308,4.70001001,216.2,216.19,36.9]
["bitfinex","SOLUSD",1757398302901,4.70001001,216.2,216.16,26.0]
["bitfinex","SOLUSD",1757398303204,4.70001001,216.2,216.14,3.78759566]
["bitfinex","SOLUSD",1757398303205,4.70001001,216.2,216.19,26.0]
["bitfinex","SOLUSD",1757398303408,4.00001001,216.2,216.19,26.0]
["bitfinex","SOLUSD",1757398303713,4.70001001,216.2,216.19,26.0]
["bitfinex","SOLUSD",1757398304090,4.70001001,216.2,216.17,36.9]
["bitfinex","SOLUSD",1757398304285,4.70001001,216.2,216.19,36.9]
["bitfinex","SOLUSD",1757398304487,4.00001001,216.2,216.19,36.9]
["bitfinex","SOLUSD",1757398304897,4.70001001,216.2,216.19,36.88]
["bitfinex","SOLUSD",1757398305307,4.70001001,216.2,216.16,30.62616693]
["bitfinex","SOLUSD",1757398305510,4.00001001,216.2,216.17,36.88]
["bitfinex","SOLUSD",1757398306214,4.00001001,216.2,216.18,4.62577481]
["bitfinex","SOLUSD",1757398306390,4.00001001,216.2,216.19,36.88]
["bitfinex","SOLUSD",1757398306591,0.7,216.3,216.22,26.0]
["bitfinex","SOLUSD",1757398306911,0.7,216.3,216.23,36.88]
["bitfinex","SOLUSD",1757398307208,245.6394363,216.33,216.23,36.88]
["bitfinex","SOLUSD",1757398307410,0.7,216.32,216.23,36.88]
["bitfinex","SOLUSD",1757398307589,0.7,216.31,216.23,36.88]
["bitfinex","SOLUSD",1757398307791,0.7,216.3,216.23,36.88]
["bitfinex","SOLUSD",1757398308106,0.7,216.31,216.23,36.88]
["bitfinex","SOLUSD",1757398308309,0.7,216.31,216.24,4.6244913]
["bitfinex","SOLUSD",1757398308508,0.7,216.3,216.24,4.6244913]
["bitfinex","SOLUSD",1757398308698,0.7,216.29,216.24,4.6244913]
["bitfinex","SOLUSD",1757398309025,0.7,216.28,216.17,25.43661385]
["bitfinex","SOLUSD",1757398309194,0.7,216.27,216.21,26.0]
["bitfinex","SOLUSD",1757398309399,0.7,216.26,216.21,26.0]
["bitfinex","SOLUSD",1757398309607,0.7,216.25,216.21,26.0]
["bitfinex","SOLUSD",1757398309792,2.16861991,216.27,216.21,26.0]
["bitfinex","SOLUSD",1757398309992,0.7,216.24,216.21,26.0]
["bitfinex","SOLUSD",1757398310193,0.7,216.26,216.21,30.62502389]
["bitfinex","SOLUSD",1757398310392,0.7,216.25,216.21,30.62502389]
["bitfinex","SOLUSD",1757398311414,0.7,216.28,216.21,41.54502389]
["bitfinex","SOLUSD",1757398311801,0.06,216.27,216.21,41.54502389]
["bitfinex","SOLUSD",1757398312405,0.7,216.26,216.19,30.6254299]
["bitfinex","SOLUSD",1757398312715,0.7,216.25,216.2,36.9]
["bitfinex","SOLUSD",1757398312918,0.7,216.24,216.18,26.0]
["bitfinex","SOLUSD",1757398313125,0.7,216.23,216.18,36.92]
["bitfinex","SOLUSD",1757398313306,0.7,216.22,216.18,36.92]
["bitfinex","SOLUSD",1757398313504,0.7,216.21,216.18,36.92]
["bitfinex","SOLUSD",1757398313702,2.16861991,216.19,216.17,0.03]
["bitfinex","SOLUSD",1757398313910,2.86861991,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757398314112,2.86861991,216.18,216.14,0.03]
["bitfinex","SOLUSD",1757398314300,6.79503675,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757398314820,5.32641684,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757398315031,7.49503675,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757398315408,5.32641684,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757398315920,7.49503675,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757398317527,7.49503675,216.15,216.14,0.63]
["bitfinex","SOLUSD",1757398317702,5.32641684,216.15,216.14,0.63]
["bitfinex","SOLUSD",1757398317909,7.49503675,216.15,216.14,0.63]
["bitfinex","SOLUSD",1757398319224,27.73555849,216.15,216.0,0.04]
["bitfinex","SOLUSD",1757398319410,2.16861991,216.09,216.01,30.62]
["bitfinex","SOLUSD",1757398319811,2.86861991,216.09,216.01,30.62]
["bitfinex","SOLUSD",1757398320012,0.7,216.09,216.01,30.62]
["bitfinex","SOLUSD",1757398320531,7.49641108,216.09,216.02,4.62920099]
["bitfinex","SOLUSD",1757398320711,7.49641108,216.09,216.01,30.62]
["bitfinex","SOLUSD",1757398321615,23.130559,216.17,216.09,26.0]
["bitfinex","SOLUSD",1757398321616,0.7,216.17,216.09,26.0]
["bitfinex","SOLUSD",1757398321823,0.7,216.2,216.1,37.53]
["bitfinex","SOLUSD",1757398322021,2.16861991,216.22,216.11,0.67]
["bitfinex","SOLUSD",1757398322206,2.16861991,216.22,216.13,26.0]
["bitfinex","SOLUSD",1757398322207,0.7,216.22,216.13,26.0]
["bitfinex","SOLUSD",1757398322407,0.7,216.24,216.14,0.67]
["bitfinex","SOLUSD",1757398322609,0.7,216.24,216.15,36.96]
["bitfinex","SOLUSD",1757398322838,4.62406362,216.26,216.18,26.0]
["bitfinex","SOLUSD",1757398323016,4.62406362,216.26,216.19,0.67]
["bitfinex","SOLUSD",1757398323712,6.79268353,216.26,216.18,30.62558274]
["bitfinex","SOLUSD",1757398323914,0.7,216.25,216.2,26.0]
["bitfinex","SOLUSD",1757398324417,4.62406362,216.26,216.2,0.67]
["bitfinex","SOLUSD",1757398324625,0.7,216.25,216.19,62.94]
["bitfinex","SOLUSD",1757398324833,0.7,216.24,216.19,36.94]
["bitfinex","SOLUSD",1757398325025,0.7,216.23,216.19,36.94]
["bitfinex","SOLUSD",1757398325740,5.3249173,216.23,216.19,36.94]
["bitfinex","SOLUSD",1757398325930,0.7,216.22,216.19,36.94]
["bitfinex","SOLUSD",1757398326328,0.7,216.22,216.16,0.67]
["bitfinex","SOLUSD",1757398326518,0.7,216.22,216.18,36.92]
["bitfinex","SOLUSD",1757398327030,0.7,216.21,216.13,0.67]
["bitfinex","SOLUSD",1757398327242,5.33632196,216.2,216.11,0.67]
["bitfinex","SOLUSD",1757398327412,5.33632196,216.21,216.14,36.9]
["bitfinex","SOLUSD",1757398327622,6.03632196,216.22,216.14,36.9]
["bitfinex","SOLUSD",1757398327835,5.33632196,216.19,216.09,0.67]
["bitfinex","SOLUSD",1757398328014,5.33632196,216.19,216.02,39.77991301]
["bitfinex","SOLUSD",1757398328015,0.7,216.18,216.06,37.61]
["bitfinex","SOLUSD",1757398328328,6.03632196,216.17,216.06,37.61]
["bitfinex","SOLUSD",1757398328511,6.03632196,216.16,216.06,37.61]
["bitfinex","SOLUSD",1757398328923,0.7,216.15,216.06,63.61]
["bitfinex","SOLUSD",1757398329941,0.7,216.15,216.07,4.62812977]
["bitfinex","SOLUSD",1757398330242,5.32645881,216.15,216.07,4.62812977]
["bitfinex","SOLUSD",1757398330614,0.67,216.21,216.1,26.0]
["bitfinex","SOLUSD",1757398330831,4.62365303,216.28,216.1,26.0]
["bitfinex","SOLUSD",1757398330832,0.67,216.23,216.14,26.0]
["bitfinex","SOLUSD",1757398331114,0.67,216.23,216.14,26.67]
["bitfinex","SOLUSD",1757398331930,5.29475582,216.23,216.14,31.29648241]
["bitfinex","SOLUSD",1757398332725,5.29475582,216.23,216.15,26.0]
["bitfinex","SOLUSD",1757398332920,0.67,216.22,216.13,0.67]
["bitfinex","SOLUSD",1757398333332,5.29448636,216.25,216.16,26.0]
["bitfinex","SOLUSD",1757398333541,5.29448636,216.25,216.17,37.63]
["bitfinex","SOLUSD",1757398333734,4.62448636,216.25,216.17,36.96]
["bitfinex","SOLUSD",1757398333921,4.62448636,216.25,216.18,0.67]
["bitfinex","SOLUSD",1757398334243,5.35384981,216.27,216.18,5.29575829]
["bitfinex","SOLUSD",1757398334941,10.69017177,216.27,216.18,5.29575829]
["bitfinex","SOLUSD",1757398335840,4.62427745,216.25,216.18,5.29575829]
["bitfinex","SOLUSD",1757398336138,4.62427745,216.25,216.18,0.67]
["bitfinex","SOLUSD",1757398336714,5.29427745,216.25,216.18,0.67]
["bitfinex","SOLUSD",1757398337228,5.29427745,216.25,216.17,41.58587994]
["bitfinex","SOLUSD",1757398337618,5.29427745,216.25,216.17,42.25587994]
["bitfinex","SOLUSD",1757398340852,0.67,216.24,216.17,0.67]
["bitfinex","SOLUSD",1757398341221,0.67,216.24,216.17,36.92]
["bitfinex","SOLUSD",1757398341541,0.67,216.23,216.17,36.92]
["bitfinex","SOLUSD",1757398342454,4.62491906,216.22,216.17,36.92]
["bitfinex","SOLUSD",1757398342627,4.62470474,216.24,216.18,0.67]
["bitfinex","SOLUSD",1757398343239,4.62470474,216.24,216.18,37.57]
["bitfinex","SOLUSD",1757398344561,0.06,216.27,216.19,0.67]
["bitfinex","SOLUSD",1757398345024,0.06,216.27,216.21,26.0]
["bitfinex","SOLUSD",1757398345230,0.06,216.27,216.22,0.67]
["bitfinex","SOLUSD",1757398345421,0.06,216.27,216.23,37.57]
["bitfinex","SOLUSD",1757398345846,0.06,216.27,216.24,0.67]
["bitfinex","SOLUSD",1757398347033,0.06,216.3,216.28,26.0]
["bitfinex","SOLUSD",1757398347242,0.06,216.3,216.29,0.67]
["bitfinex","SOLUSD",1757398347542,0.06,216.3,216.29,36.94]
["bitfinex","SOLUSD",1757398348650,0.06,216.3,216.29,37.61]
["bitfinex","SOLUSD",1757398349050,0.06,216.3,216.29,0.67]
["bitfinex","SOLUSD",1757398349365,240.91686334,216.33,216.32,26.0]
["bitfinex","SOLUSD",1757398349542,70.49506961,216.33,216.32,40.20559401]
["bitfinex","SOLUSD",1757398349857,70.49506961,216.33,216.32,77.24559401]
["bitfinex","SOLUSD",1757398350035,70.49506961,216.33,216.32,77.84559401]
["bitfinex","SOLUSD",1757398350238,70.49506961,216.33,216.32,27.21]
["bitfinex","SOLUSD",1757398350437,70.49506961,216.33,216.32,64.25]
["bitfinex","SOLUSD",1757398350632,70.49506961,216.33,216.32,0.6]
["bitfinex","SOLUSD",1757398351251,70.49506961,216.33,216.3,37.04]
["bitfinex","SOLUSD",1757398352155,70.49506961,216.33,216.31,0.61]
["bitfinex","SOLUSD",1757398352373,70.49506961,216.33,216.3,37.04]
["bitfinex","SOLUSD",1757398352742,70.49506961,216.33,216.31,37.06]
["bitfinex","SOLUSD",1757398353275,70.49506961,216.33,216.29,26.0]
["bitfinex","SOLUSD",1757398353433,70.49506961,216.33,216.3,37.04]
["bitfinex","SOLUSD",1757398354151,71.16506961,216.33,216.3,37.04]
["bitfinex","SOLUSD",1757398354679,70.49506961,216.33,216.3,37.04]
["bitfinex","SOLUSD",1757398354980,70.49506961,216.33,216.3,26.0]
["bitfinex","SOLUSD",1757398355171,70.49506961,216.33,216.28,4.62356099]
["bitfinex","SOLUSD",1757398355172,71.16506961,216.33,216.31,37.02]
["bitfinex","SOLUSD",1757398355375,70.49506961,216.33,216.31,37.02]
["bitfinex","SOLUSD",1757398355574,70.49506961,216.33,216.32,40.20559401]
["bitfinex","SOLUSD",1757398355878,70.49506961,216.33,216.32,51.26559401]
["bitfinex","SOLUSD",1757398356781,70.49506961,216.33,216.32,55.86837507]
["bitfinex","SOLUSD",1757398357082,70.49506961,216.33,216.32,26.0]
["bitfinex","SOLUSD",1757398357296,70.49506961,216.33,216.32,63.02]
["bitfinex","SOLUSD",1757398358311,70.49506961,216.33,216.32,26.0]
["bitfinex","SOLUSD",1757398358459,70.49506961,216.33,216.32,63.04]
["bitfinex","SOLUSD",1757398359381,70.49506961,216.33,216.32,0.61]
["bitfinex","SOLUSD",1757398359684,70.49506961,216.33,216.32,37.63]
["bitfinex","SOLUSD",1757398360974,70.49506961,216.33,216.32,42.25278106]
["bitfinex","SOLUSD",1757398361869,70.49506961,216.33,216.32,42.23278106]
["bitfinex","SOLUSD",1757398362889,70.49506961,216.33,216.32,55.82837507]
["bitfinex","SOLUSD",1757398363289,70.49506961,216.33,216.28,12.11392638]
["bitfinex","SOLUSD",1757398363290,70.49506961,216.33,216.31,26.0]
["bitfinex","SOLUSD",1757398363592,70.49506961,216.33,216.32,37.0]
["bitfinex","SOLUSD",1757398364101,70.49506961,216.33,216.32,37.61]
["bitfinex","SOLUSD",1757398364394,70.49506961,216.33,216.32,0.61]
["bitfinex","SOLUSD",1757398364598,70.49506961,216.33,216.32,36.98]
["bitfinex","SOLUSD",1757398365986,70.49506961,216.33,216.32,62.98]
["bitfinex","SOLUSD",1757398366402,70.49506961,216.33,216.32,77.18559401]
["bitfinex","SOLUSD",1757398366896,70.49506961,216.33,216.32,81.80837507]
["bitfinex","SOLUSD",1757398367194,70.49506961,216.33,216.32,44.82837507]
["bitfinex","SOLUSD",1757398367386,70.49506961,216.33,216.32,81.81837507]
["bitfinex","SOLUSD",1757398367893,70.55506961,216.33,216.32,44.85837507]
["bitfinex","SOLUSD",1757398368085,70.55506961,216.33,216.32,81.81837507]
["bitfinex","SOLUSD",1757398368284,70.55506961,216.33,216.32,81.20837507]
["bitfinex","SOLUSD",1757398368493,70.55506961,216.33,216.32,81.81837507]
["bitfinex","SOLUSD",1757398370108,644.83069173,216.47,216.32,81.81837507]
["bitfinex","SOLUSD",1757398370109,596.34153,216.47,216.37,26.0]
["bitfinex","SOLUSD",1757398370286,596.34153,216.47,216.34,20.0]
["bitfinex","SOLUSD",1757398370287,596.34153,216.47,216.45,26.0]
["bitfinex","SOLUSD",1757398370615,596.34153,216.47,216.46,37.26]
["bitfinex","SOLUSD",1757398371311,597.05153,216.47,216.46,41.87979118]
["bitfinex","SOLUSD",1757398371619,595.55153,216.47,216.46,41.87979118]
["bitfinex","SOLUSD",1757398371793,594.84153,216.47,216.46,41.87979118]
["bitfinex","SOLUSD",1757398371992,594.84153,216.47,216.46,55.47538519]
["bitfinex","SOLUSD",1757398372698,594.84153,216.47,216.46,18.21538519]
["bitfinex","SOLUSD",1757398373214,594.84153,216.47,216.46,26.0]
["bitfinex","SOLUSD",1757398373392,594.84153,216.47,216.46,63.24]
["bitfinex","SOLUSD",1757398374815,595.55153,216.47,216.45,26.0]
["bitfinex","SOLUSD",1757398375110,595.55153,216.47,216.46,37.22]
["bitfinex","SOLUSD",1757398375600,595.55153,216.47,216.45,26.0]
["bitfinex","SOLUSD",1757398375820,595.55153,216.47,216.46,37.22]
["bitfinex","SOLUSD",1757398375998,595.55153,216.47,216.37,4.6215579]
["bitfinex","SOLUSD",1757398376190,0.71,216.46,216.38,37.2]
["bitfinex","SOLUSD",1757398376397,0.71,216.45,216.38,37.2]
["bitfinex","SOLUSD",1757398376608,0.71,216.45,216.39,13.59559401]
["bitfinex","SOLUSD",1757398376918,594.84153,216.47,216.43,26.0]
["bitfinex","SOLUSD",1757398377212,594.84153,216.47,216.46,26.0]
["bitfinex","SOLUSD",1757398377410,594.84153,216.47,216.46,63.3]
["bitfinex","SOLUSD",1757398377626,595.55153,216.47,216.46,37.3]
["bitfinex","SOLUSD",1757398377819,595.55153,216.47,216.46,37.28]
["bitfinex","SOLUSD",1757398378504,594.84153,216.47,216.46,37.28]
["bitfinex","SOLUSD",1757398378907,594.84153,216.47,216.43,4.62039541]
["bitfinex","SOLUSD",1757398379101,594.84153,216.47,216.44,37.3]
["bitfinex","SOLUSD",1757398379293,594.84153,216.47,216.46,26.0]
["bitfinex","SOLUSD",1757398379498,594.84153,216.47,216.46,63.3]
["bitfinex","SOLUSD",1757398379712,594.84153,216.47,216.46,68.62979118]
["bitfinex","SOLUSD",1757398379912,594.84153,216.47,216.43,26.0]
["bitfinex","SOLUSD",1757398380103,594.84153,216.47,216.46,26.0]
["bitfinex","SOLUSD",1757398380309,594.84153,216.47,216.46,63.28]
["bitfinex","SOLUSD",1757398381509,594.84153,216.47,216.45,26.0]
["bitfinex","SOLUSD",1757398381802,594.84153,216.47,216.46,37.3]
["bitfinex","SOLUSD",1757398382522,594.84153,216.47,216.46,63.28]
["bitfinex","SOLUSD",1757398382693,594.84153,216.47,216.46,67.89979118]
["bitfinex","SOLUSD",1757398383012,594.84153,216.47,216.46,81.49538519]
["bitfinex","SOLUSD",1757398383210,594.84153,216.47,216.46,37.28]
["bitfinex","SOLUSD",1757398383520,594.84153,216.47,216.44,4.6200712]
["bitfinex","SOLUSD",1757398383716,0.71,216.46,216.42,37.32]
["bitfinex","SOLUSD",1757398383918,0.71,216.46,216.45,26.0]
["bitfinex","SOLUSD",1757398384112,594.84153,216.47,216.45,63.34]
["bitfinex","SOLUSD",1757398384723,594.84153,216.47,216.45,37.34]
["bitfinex","SOLUSD",1757398384905,0.71,216.46,216.44,26.0]
["bitfinex","SOLUSD",1757398385222,0.71,216.46,216.45,37.36]
["bitfinex","SOLUSD",1757398385395,0.71,216.46,216.44,26.0]
["bitfinex","SOLUSD",1757398385601,0.71,216.45,216.44,26.0]
["bitfinex","SOLUSD",1757398385795,0.71,216.45,216.44,63.38]
["bitfinex","SOLUSD",1757398385997,594.84153,216.47,216.44,63.38]
["bitfinex","SOLUSD",1757398386495,0.71,216.46,216.44,63.38]
["bitfinex","SOLUSD",1757398386701,0.71,216.46,216.44,26.0]
["bitfinex","SOLUSD",1757398386902,0.71,216.46,216.45,37.38]
["bitfinex","SOLUSD",1757398387321,0.71,216.46,216.45,37.41]
["bitfinex","SOLUSD",1757398388001,0.71,216.46,216.45,37.39]
["bitfinex","SOLUSD",1757398388726,0.71,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757398389226,0.71,216.46,216.45,37.37]
["bitfinex","SOLUSD",1757398389425,0.71,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757398389624,0.71,216.46,216.45,37.35]
["bitfinex","SOLUSD",1757398389830,0.71,216.46,216.45,37.37]
["bitfinex","SOLUSD",1757398392505,0.71,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757398392704,0.71,216.46,216.45,37.33]
["bitfinex","SOLUSD",1757398392917,0.71,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757398393123,0.71,216.46,216.45,37.33]
["bitfinex","SOLUSD",1757398394829,0.71,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757398395013,0.71,216.46,216.45,37.29]
["bitfinex","SOLUSD",1757398395926,0.71,216.46,216.45,37.27]
["bitfinex","SOLUSD",1757398396226,0.71,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757398396640,10.42883194,216.47,216.46,39.59559401]
["bitfinex","SOLUSD",1757398396806,0.1,216.69,216.6,26.0]
["bitfinex","SOLUSD",1757398397007,0.66,216.65,216.6,44.32314594]
["bitfinex","SOLUSD",1757398397205,0.66,216.67,216.6,47.47567236]
["bitfinex","SOLUSD",1757398397401,0.66,216.67,216.61,3.15252642]
["bitfinex","SOLUSD",1757398397605,15.42,216.66,216.64,26.0]
["bitfinex","SOLUSD",1757398397813,0.66,216.66,216.62,26.0]
["bitfinex","SOLUSD",1757398398031,0.1,216.69,216.63,3.64940873]
["bitfinex","SOLUSD",1757398398218,0.1,216.69,216.64,29.14940873]
["bitfinex","SOLUSD",1757398398537,20.0,216.89,216.63,0.5]
["bitfinex","SOLUSD",1757398398538,22.92,216.73,216.68,26.0]
["bitfinex","SOLUSD",1757398398712,0.66,216.73,216.69,3.14556269]
["bitfinex","SOLUSD",1757398398906,10.98,216.73,216.69,3.14556269]
["bitfinex","SOLUSD",1757398399130,0.66,216.76,216.69,3.14556269]
["bitfinex","SOLUSD",1757398399515,0.66,216.77,216.69,7.76034076]
["bitfinex","SOLUSD",1757398399825,0.66,216.77,216.72,26.0]
["bitfinex","SOLUSD",1757398400010,0.66,216.76,216.72,26.0]
["bitfinex","SOLUSD",1757398400209,0.66,216.75,216.72,26.0]
["bitfinex","SOLUSD",1757398400411,0.66,216.75,216.7,26.0]
["bitfinex","SOLUSD",1757398400627,31.92,216.74,216.7,26.0]
["bitfinex","SOLUSD",1757398400838,31.92,216.73,216.66,26.0]
["bitfinex","SOLUSD",1757398401134,0.66,216.72,216.66,26.0]
["bitfinex","SOLUSD",1757398402006,37.62,216.71,216.66,26.0]
["bitfinex","SOLUSD",1757398402229,38.26,216.7,216.66,26.0]
["bitfinex","SOLUSD",1757398402611,0.66,216.69,216.66,26.0]
["bitfinex","SOLUSD",1757398402817,37.6,216.7,216.66,26.0]
["bitfinex","SOLUSD",1757398403015,0.66,216.69,216.66,26.0]
["bitfinex","SOLUSD",1757398403612,17.94,216.68,216.63,20.41256257]
["bitfinex","SOLUSD",1757398403940,37.2,216.67,216.6,9.34427038]
["bitfinex","SOLUSD",1757398404123,37.58,216.66,216.63,26.0]
["bitfinex","SOLUSD",1757398404618,0.66,216.65,216.63,26.0]
["bitfinex","SOLUSD",1757398404815,36.48,216.64,216.63,26.0]
["bitfinex","SOLUSD",1757398405016,0.66,216.68,216.63,29.17514522]
["bitfinex","SOLUSD",1757398405235,38.26,216.67,216.63,26.0]
["bitfinex","SOLUSD",1757398405734,0.66,216.66,216.63,26.0]
["bitfinex","SOLUSD",1757398405913,37.62,216.65,216.63,26.0]
["bitfinex","SOLUSD",1757398406227,37.62,216.65,216.6,8.44934824]
["bitfinex","SOLUSD",1757398406228,0.66,216.64,216.62,26.0]
["bitfinex","SOLUSD",1757398406408,37.6,216.63,216.62,26.0]
["bitfinex","SOLUSD",1757398406610,37.6,216.63,216.62,29.17506055]
["bitfinex","SOLUSD",1757398407531,0.06,216.71,216.68,13.59559401]
["bitfinex","SOLUSD",1757398407834,0.06,216.71,216.63,13.59559401]
["bitfinex","SOLUSD",1757398407835,0.72,216.71,216.67,26.0]
["bitfinex","SOLUSD",1757398408031,0.66,216.7,216.67,26.0]
["bitfinex","SOLUSD",1757398408214,0.06,216.71,216.66,26.0]
["bitfinex","SOLUSD",1757398408417,0.66,216.7,216.66,26.0]
["bitfinex","SOLUSD",1757398408914,37.94,216.69,216.67,3.17319878]
["bitfinex","SOLUSD",1757398409119,37.94,216.69,216.67,29.17319878]
["bitfinex","SOLUSD",1757398409439,37.94,216.69,216.68,3.17319878]
["bitfinex","SOLUSD",1757398409740,37.94,216.69,216.68,7.78829938]
["bitfinex","SOLUSD",1757398410033,0.06,216.71,216.7,26.0]
["bitfinex","SOLUSD",1757398410237,38.64,216.71,216.7,26.0]
["bitfinex","SOLUSD",1757398410434,37.94,216.71,216.7,29.17052263]
["bitfinex","SOLUSD",1757398410734,4.42243772,216.71,216.7,42.76611664]
["bitfinex","SOLUSD",1757398410932,0.66,216.79,216.71,26.0]
["bitfinex","SOLUSD",1757398411238,4.82,216.78,216.72,3.17052263]
["bitfinex","SOLUSD",1757398412132,4.82,216.78,216.76,26.0]
["bitfinex","SOLUSD",1757398412443,5.48,216.78,216.76,26.0]
["bitfinex","SOLUSD",1757398412638,4.82,216.78,216.73,4.61403589]
["bitfinex","SOLUSD",1757398412936,0.66,216.77,216.7,26.0]
["bitfinex","SOLUSD",1757398413627,0.66,216.77,216.71,3.16638082]
["bitfinex","SOLUSD",1757398414015,0.66,216.77,216.74,26.0]
["bitfinex","SOLUSD",1757398414336,0.66,216.76,216.74,26.0]
["bitfinex","SOLUSD",1757398414528,0.66,216.79,216.74,26.0]
["bitfinex","SOLUSD",1757398414729,0.66,216.79,216.75,26.0]
["bitfinex","SOLUSD",1757398414943,29.32,216.78,216.75,26.0]
["bitfinex","SOLUSD",1757398415530,38.62,216.77,216.72,30.6142488]
["bitfinex","SOLUSD",1757398415722,38.62,216.76,216.72,30.6142488]
["bitfinex","SOLUSD",1757398415928,0.66,216.75,216.72,30.6142488]
["bitfinex","SOLUSD",1757398416934,37.96,216.76,216.72,30.6142488]
["bitfinex","SOLUSD",1757398417135,0.66,216.75,216.72,30.6142488]
["bitfinex","SOLUSD",1757398417320,0.66,216.74,216.69,26.0]
["bitfinex","SOLUSD",1757398417520,0.66,216.73,216.71,26.0]
["bitfinex","SOLUSD",1757398417739,0.66,216.73,216.69,26.0]
["bitfinex","SOLUSD",1757398417920,0.66,216.73,216.71,26.0]
["bitfinex","SOLUSD",1757398418116,0.66,216.72,216.66,4.61534235]
["bitfinex","SOLUSD",1757398418351,37.9,216.71,216.67,3.16476063]
["bitfinex","SOLUSD",1757398418642,0.66,216.72,216.69,26.0]
["bitfinex","SOLUSD",1757398418823,0.66,216.76,216.66,16.15415892]
["bitfinex","SOLUSD",1757398419019,0.66,216.76,216.69,26.0]
["bitfinex","SOLUSD",1757398419225,0.66,216.76,216.7,4.61467466]
["bitfinex","SOLUSD",1757398419525,38.56,216.75,216.7,4.61467466]
["bitfinex","SOLUSD",1757398419738,0.66,216.74,216.7,4.61467466]
["bitfinex","SOLUSD",1757398420128,4.61226597,216.82,216.7,4.61467466]
["bitfinex","SOLUSD",1757398420129,37.88,216.73,216.7,4.61467466]
["bitfinex","SOLUSD",1757398420322,0.66,216.72,216.69,26.0]
["bitfinex","SOLUSD",1757398420521,0.66,216.71,216.69,26.0]
["bitfinex","SOLUSD",1757398420828,0.66,216.76,216.7,26.0]
["bitfinex","SOLUSD",1757398421035,38.52,216.75,216.7,26.0]
["bitfinex","SOLUSD",1757398421340,0.66,216.74,216.71,4.61446172]
["bitfinex","SOLUSD",1757398421527,33.2,216.73,216.71,4.61446172]
["bitfinex","SOLUSD",1757398422246,37.86,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1757398422544,33.86,216.73,216.71,4.61446172]
["bitfinex","SOLUSD",1757398422717,37.84,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1757398422923,33.86,216.73,216.71,4.61446172]
["bitfinex","SOLUSD",1757398423641,33.2,216.73,216.71,4.61446172]
["bitfinex","SOLUSD",1757398424156,37.82,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1757398425249,37.8,216.72,216.71,4.64446172]
["bitfinex","SOLUSD",1757398425448,37.8,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757398426556,33.2,216.73,216.71,0.03]
["bitfinex","SOLUSD",1757398426749,37.78,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757398426949,37.74,216.72,216.71,13.62559401]
["bitfinex","SOLUSD",1757398427246,9.35525194,216.72,216.71,16.78877747]
["bitfinex","SOLUSD",1757398427549,9.35525194,216.72,216.71,21.40323919]
["bitfinex","SOLUSD",1757398427728,5.81233135,216.72,216.71,21.40323919]
["bitfinex","SOLUSD",1757398428036,33.92,216.79,216.74,26.0]
["bitfinex","SOLUSD",1757398428236,38.44,216.78,216.74,26.0]
["bitfinex","SOLUSD",1757398428643,37.76,216.77,216.74,26.0]
["bitfinex","SOLUSD",1757398429450,37.76,216.77,216.75,4.61361014]
["bitfinex","SOLUSD",1757398429633,0.66,216.78,216.76,26.0]
["bitfinex","SOLUSD",1757398429952,37.72,216.77,216.76,26.0]
["bitfinex","SOLUSD",1757398430255,0.66,216.78,216.76,26.0]
["bitfinex","SOLUSD",1757398430460,37.72,216.77,216.76,26.0]
["bitfinex","SOLUSD",1757398431640,38.38,216.77,216.76,30.6133973]
["bitfinex","SOLUSD",1757398432551,37.66,216.77,216.76,4.6133973]
["bitfinex","SOLUSD",1757398432762,33.26,216.79,216.76,16.14689056]
["bitfinex","SOLUSD",1757398432933,33.92,216.79,216.78,26.0]
["bitfinex","SOLUSD",1757398433252,71.56,216.79,216.78,26.0]
["bitfinex","SOLUSD",1757398433960,71.56,216.79,216.78,30.61297167]
["bitfinex","SOLUSD",1757398434130,71.56,216.79,216.76,4.6133973]
["bitfinex","SOLUSD",1757398434335,71.56,216.79,216.77,3.19862336]
["bitfinex","SOLUSD",1757398434946,0.66,216.78,216.77,3.19862336]
["bitfinex","SOLUSD",1757398435737,0.66,216.78,216.77,7.81180784]
["bitfinex","SOLUSD",1757398436137,0.66,216.78,216.77,3.19862336]
["bitfinex","SOLUSD",1757398436551,33.26,216.79,216.77,7.81180784]
["bitfinex","SOLUSD",1757398436758,33.26,216.79,216.78,29.19862336]
["bitfinex","SOLUSD",1757398436955,70.82,216.79,216.78,29.19862336]
["bitfinex","SOLUSD",1757398437138,34.07909917,216.79,216.78,29.19862336]
["bitfinex","SOLUSD",1757398437340,34.73909917,216.79,216.78,29.19862336]
["bitfinex","SOLUSD",1757398437858,34.73909917,216.79,216.78,3.19862336]
["bitfinex","SOLUSD",1757398438047,34.73909917,216.79,216.76,3.19862336]
["bitfinex","SOLUSD",1757398438361,35.53819834,216.78,216.77,3.19862336]
["bitfinex","SOLUSD",1757398438558,33.18,216.88,216.8,26.0]
["bitfinex","SOLUSD",1757398438739,37.62,216.87,216.81,3.19862336]
["bitfinex","SOLUSD",1757398438936,37.62,216.87,216.82,3.19862336]
["bitfinex","SOLUSD",1757398439261,37.62,216.87,216.83,3.19862336]
["bitfinex","SOLUSD",1757398439442,37.62,216.87,216.84,3.19862336]
["bitfinex","SOLUSD",1757398439635,37.62,216.87,216.85,3.19862336]
["bitfinex","SOLUSD",1757398439862,37.62,216.87,216.8,30.61247152]
["bitfinex","SOLUSD",1757398440058,37.62,216.87,216.81,3.21371295]
["bitfinex","SOLUSD",1757398440262,0.66,216.86,216.82,29.21371295]
["bitfinex","SOLUSD",1757398440458,0.66,216.85,216.83,3.21371295]
["bitfinex","SOLUSD",1757398440663,37.62,216.87,216.84,3.21371295]
["bitfinex","SOLUSD",1757398440874,37.62,216.87,216.85,3.21371295]
["bitfinex","SOLUSD",1757398441170,0.66,216.86,216.82,26.0]
["bitfinex","SOLUSD",1757398441349,0.66,216.85,216.83,3.21967034]
["bitfinex","SOLUSD",1757398441665,33.18,216.88,216.84,3.21967034]
["bitfinex","SOLUSD",1757398441964,37.56,216.87,216.85,3.21967034]
["bitfinex","SOLUSD",1757398442165,38.22,216.87,216.86,3.21967034]
["bitfinex","SOLUSD",1757398442342,38.22,216.87,216.84,26.0]
["bitfinex","SOLUSD",1757398442543,0.66,216.86,216.84,26.0]
["bitfinex","SOLUSD",1757398442746,0.66,216.85,216.81,26.0]
["bitfinex","SOLUSD",1757398443057,0.66,216.84,216.81,26.0]
["bitfinex","SOLUSD",1757398443243,37.58,216.83,216.81,26.0]
["bitfinex","SOLUSD",1757398443750,37.58,216.83,216.81,4.61230924]
["bitfinex","SOLUSD",1757398443946,37.58,216.83,216.8,26.0]
["bitfinex","SOLUSD",1757398444450,33.18,216.88,216.82,26.0]
["bitfinex","SOLUSD",1757398444679,33.18,216.88,216.82,26.66]
["bitfinex","SOLUSD",1757398444680,37.56,216.85,216.82,26.66]
["bitfinex","SOLUSD",1757398444878,37.55999994,216.85,216.83,0.66]
["bitfinex","SOLUSD",1757398445074,37.56,216.84,216.83,0.66]
["bitfinex","SOLUSD",1757398445266,0.06,216.87,216.83,0.66]
["bitfinex","SOLUSD",1757398445575,35.04,216.86,216.83,0.66]
["bitfinex","SOLUSD",1757398445779,0.72,216.9,216.88,26.0]
["bitfinex","SOLUSD",1757398445780,0.06,216.9,216.88,26.0]
["bitfinex","SOLUSD",1757398446077,37.54,216.94,216.92,26.0]
["bitfinex","SOLUSD",1757398446301,0.45981026,217.0,216.93,0.6]
["bitfinex","SOLUSD",1757398446597,35.08,216.99,216.95,26.0]
["bitfinex","SOLUSD",1757398446895,0.45981026,217.0,216.99,39.59559401]
["bitfinex","SOLUSD",1757398447095,0.91377561,217.09,217.03,26.0]
["bitfinex","SOLUSD",1757398447277,0.91377561,217.09,217.0,0.14]
["bitfinex","SOLUSD",1757398447481,0.91377561,217.09,217.01,26.0]
["bitfinex","SOLUSD",1757398447789,0.91377561,217.09,217.08,44.20219065]
["bitfinex","SOLUSD",1757398448100,0.68261105,217.22,217.12,26.0]
["bitfinex","SOLUSD",1757398449097,27.0,217.21,217.12,26.0]
["bitfinex","SOLUSD",1757398449391,0.02261105,217.22,217.2,26.0]
["bitfinex","SOLUSD",1757398451399,4.44,217.33,217.24,26.0]
["bitfinex","SOLUSD",1757398451707,33.36,217.33,217.28,26.0]
["bitfinex","SOLUSD",1757398451871,33.36,217.33,217.25,0.55235903]
["bitfinex","SOLUSD",1757398452073,0.66,217.35,217.27,26.0]
["bitfinex","SOLUSD",1757398452280,36.42,217.34,217.27,26.0]
["bitfinex","SOLUSD",1757398452473,36.42,217.34,217.14,13.59559401]
["bitfinex","SOLUSD",1757398452474,0.66,217.33,217.14,13.59559401]
["bitfinex","SOLUSD",1757398452678,0.66,217.32,217.14,14.14823286]
["bitfinex","SOLUSD",1757398452975,5.2858176,217.29,217.08,26.06219048]
["bitfinex","SOLUSD",1757398453174,5.2858176,217.24,217.06,13.80738695]
["bitfinex","SOLUSD",1757398453396,36.42,217.34,216.93,3.67083239]
["bitfinex","SOLUSD",1757398453397,77.3458176,217.23,216.99,6.06219048]
["bitfinex","SOLUSD",1757398453600,39.02,217.22,217.03,20.0]
["bitfinex","SOLUSD",1757398453811,33.16,217.23,217.06,16.12457385]
["bitfinex","SOLUSD",1757398453975,37.92,217.24,217.09,20.0]
["bitfinex","SOLUSD",1757398454177,32.16,217.23,217.15,26.0]
["bitfinex","SOLUSD",1757398454503,11.50181359,217.36,217.19,26.0]
["bitfinex","SOLUSD",1757398454799,0.66,217.27,217.2,0.55248618]
["bitfinex","SOLUSD",1757398454984,38.48,217.26,217.2,0.55248618]
["bitfinex","SOLUSD",1757398455297,38.48,217.26,217.19,26.0]
["bitfinex","SOLUSD",1757398455298,0.66,217.25,217.12,0.55268975]
["bitfinex","SOLUSD",1757398455596,5.2858176,217.24,217.04,4.60729511]
["bitfinex","SOLUSD",1757398455770,4.60426354,217.19,217.03,0.55291895]
["bitfinex","SOLUSD",1757398455972,32.62,217.18,217.03,5.1604774]
["bitfinex","SOLUSD",1757398456177,33.42,217.17,217.04,13.59559401]
["bitfinex","SOLUSD",1757398456393,0.66,217.18,217.06,13.59559401]
["bitfinex","SOLUSD",1757398456593,38.52,217.17,217.08,13.59559401]
["bitfinex","SOLUSD",1757398456796,38.52,217.17,217.08,6.06219048]
["bitfinex","SOLUSD",1757398456974,0.66,217.16,216.95,20.0]
["bitfinex","SOLUSD",1757398457175,38.52,217.15,217.02,5.3266848]
["bitfinex","SOLUSD",1757398457491,1.14,217.14,217.07,0.5]
["bitfinex","SOLUSD",1757398457676,1.14,217.14,217.0,5.3266848]
["bitfinex","SOLUSD",1757398457871,9.38,217.13,217.01,6.37857483]
["bitfinex","SOLUSD",1757398458079,0.66,217.12,217.02,13.59559401]
["bitfinex","SOLUSD",1757398458271,0.66,217.11,217.05,26.0]
["bitfinex","SOLUSD",1757398458480,8.92,217.12,216.98,13.59559401]
["bitfinex","SOLUSD",1757398458669,8.92,217.12,216.93,19.8556279]
["bitfinex","SOLUSD",1757398458670,0.66,217.1,216.95,10.43479923]
["bitfinex","SOLUSD",1757398458871,0.66,217.1,216.93,19.8556279]
["bitfinex","SOLUSD",1757398458872,0.66,217.09,216.96,13.59559401]
["bitfinex","SOLUSD",1757398459069,0.66,217.08,216.93,4.66069216]
["bitfinex","SOLUSD",1757398459290,5.9458176,217.07,216.88,0.55330136]
["bitfinex","SOLUSD",1757398459482,5.9458176,217.07,216.88,5.2452552]
["bitfinex","SOLUSD",1757398459676,0.66,217.06,216.88,25.2452552]
["bitfinex","SOLUSD",1757398459874,10.32,217.07,216.88,25.2452552]
["bitfinex","SOLUSD",1757398459875,10.32,217.07,216.95,26.0]
["bitfinex","SOLUSD",1757398460077,10.32,217.07,216.99,26.0]
["bitfinex","SOLUSD",1757398460372,0.66,217.06,216.99,26.0]
["bitfinex","SOLUSD",1757398460577,0.66,217.05,216.91,4.61011972]
["bitfinex","SOLUSD",1757398460885,0.66,217.17,216.99,20.0]
["bitfinex","SOLUSD",1757398461088,14.72,217.21,217.17,26.0]
["bitfinex","SOLUSD",1757398461394,14.72,217.21,217.16,26.0]
["bitfinex","SOLUSD",1757398461395,0.66,217.21,217.16,26.0]
["bitfinex","SOLUSD",1757398461610,0.66,217.2,217.16,26.0]
["bitfinex","SOLUSD",1757398461774,0.66,217.23,217.13,4.60549575]
["bitfinex","SOLUSD",1757398461971,0.66,217.23,217.13,30.60549575]
["bitfinex","SOLUSD",1757398462195,0.66,217.23,217.13,4.60549575]
["bitfinex","SOLUSD",1757398462398,0.66,217.23,217.15,0.5]
["bitfinex","SOLUSD",1757398463380,5.2858176,217.21,217.15,0.5]
["bitfinex","SOLUSD",1757398463583,5.9458176,217.2,217.15,0.5]
["bitfinex","SOLUSD",1757398463783,5.2858176,217.19,217.15,0.5]
["bitfinex","SOLUSD",1757398464182,0.66,217.18,217.15,0.5]
["bitfinex","SOLUSD",1757398464377,38.98,217.17,217.15,0.5]
["bitfinex","SOLUSD",1757398464591,0.66,217.16,217.15,0.5]
["bitfinex","SOLUSD",1757398465784,0.66,217.19,217.15,0.5]
["bitfinex","SOLUSD",1757398465979,39.64,217.18,217.15,0.5]
["bitfinex","SOLUSD",1757398466187,39.6,217.17,217.15,0.5]
["bitfinex","SOLUSD",1757398466382,0.66,217.16,217.15,0.5]
["bitfinex","SOLUSD",1757398466582,0.66,217.16,217.01,13.59559401]
["bitfinex","SOLUSD",1757398466901,0.66,217.16,217.04,26.0]
["bitfinex","SOLUSD",1757398467099,0.66,217.15,217.04,26.0]
["bitfinex","SOLUSD",1757398467310,38.94,217.17,217.01,13.59559401]
["bitfinex","SOLUSD",1757398467311,0.66,217.14,217.02,4.60787024]
["bitfinex","SOLUSD",1757398467480,44.2258176,217.17,216.99,5.82560493]
["bitfinex","SOLUSD",1757398467481,5.9458176,217.13,216.99,5.82560493]
["bitfinex","SOLUSD",1757398467680,5.2858176,217.1,216.88,18.50951596]
["bitfinex","SOLUSD",1757398467889,10.55228626,217.09,216.9,4.61041954]
["bitfinex","SOLUSD",1757398468088,39.6,217.08,216.9,10.43602447]
["bitfinex","SOLUSD",1757398468301,0.66,217.07,216.9,21.96207334]
["bitfinex","SOLUSD",1757398468513,38.94,217.08,216.9,21.96207334]
["bitfinex","SOLUSD",1757398468514,5.9458176,217.06,216.9,21.96207334]
["bitfinex","SOLUSD",1757398468682,38.94,217.05,216.91,6.37882976]
["bitfinex","SOLUSD",1757398468880,38.94,217.05,216.95,26.0]
["bitfinex","SOLUSD",1757398469283,38.94,217.05,216.92,13.59559401]
["bitfinex","SOLUSD",1757398469880,38.94,217.05,216.95,26.0]
["bitfinex","SOLUSD",1757398470188,38.94,217.05,216.95,30.60928612]
["bitfinex","SOLUSD",1757398470596,0.66,217.09,216.99,26.0]
["bitfinex","SOLUSD",1757398470805,0.66,217.09,217.03,26.0]
["bitfinex","SOLUSD",1757398470806,23.64,217.08,217.03,26.0]
["bitfinex","SOLUSD",1757398470985,0.66,217.07,217.03,26.0]
["bitfinex","SOLUSD",1757398472407,0.66,217.06,216.97,26.0]
["bitfinex","SOLUSD",1757398472896,0.66,217.06,216.96,26.0]
["bitfinex","SOLUSD",1757398473607,0.66,217.06,216.97,26.0]
["bitfinex","SOLUSD",1757398473817,0.66,217.06,216.97,31.82560493]
["bitfinex","SOLUSD",1757398474309,23.64,217.08,216.97,31.82560493]
["bitfinex","SOLUSD",1757398474310,0.66,217.05,216.97,31.82560493]
["bitfinex","SOLUSD",1757398475109,0.66,217.05,216.96,30.60912308]
["bitfinex","SOLUSD",1757398475310,0.66,217.05,216.97,26.0]
["bitfinex","SOLUSD",1757398475614,0.66,217.05,216.98,4.60871969]
["bitfinex","SOLUSD",1757398475918,23.64,217.08,216.98,4.60871969]
["bitfinex","SOLUSD",1757398476113,24.3,217.08,216.98,4.60871969]
["bitfinex","SOLUSD",1757398476297,0.66,217.07,216.98,4.60871969]
["bitfinex","SOLUSD",1757398477113,38.76,217.06,216.98,4.60871969]
["bitfinex","SOLUSD",1757398477315,0.66,217.05,216.97,26.0]
["bitfinex","SOLUSD",1757398477515,0.66,217.05,216.97,30.60888709]
["bitfinex","SOLUSD",1757398478102,0.66,217.05,216.97,26.0]
["bitfinex","SOLUSD",1757398478409,11.51362074,217.14,216.97,26.0]
["bitfinex","SOLUSD",1757398478410,0.66,217.11,217.05,26.0]
["bitfinex","SOLUSD",1757398478609,0.66,217.11,217.05,5.82560493]
["bitfinex","SOLUSD",1757398478813,39.54,217.14,217.05,5.82560493]
["bitfinex","SOLUSD",1757398479319,39.54,217.14,217.05,10.43277663]
["bitfinex","SOLUSD",1757398479913,72.02,217.16,217.07,26.0]
["bitfinex","SOLUSD",1757398480096,72.02,217.16,217.09,26.0]
["bitfinex","SOLUSD",1757398480293,33.14,217.16,217.09,26.0]
["bitfinex","SOLUSD",1757398480493,33.14,217.16,217.13,26.0]
["bitfinex","SOLUSD",1757398480700,38.94,217.21,217.13,26.0]
["bitfinex","SOLUSD",1757398480901,38.94,217.21,217.13,26.5526643]
["bitfinex","SOLUSD",1757398481495,38.94,217.21,217.14,4.60532375]
["bitfinex","SOLUSD",1757398482799,0.69,217.2,217.13,26.0]
["bitfinex","SOLUSD",1757398482995,0.69,217.2,217.09,26.0]
["bitfinex","SOLUSD",1757398483219,0.69,217.19,217.08,0.55279159]
["bitfinex","SOLUSD",1757398483396,0.69,217.19,217.04,10.67818]
["bitfinex","SOLUSD",1757398483717,0.69,217.18,217.05,18.20282736]
["bitfinex","SOLUSD",1757398483907,0.69,217.17,217.04,10.9859082]
["bitfinex","SOLUSD",1757398484105,0.69,217.16,217.04,10.9859082]
["bitfinex","SOLUSD",1757398484311,0.69,217.16,217.07,26.0]
["bitfinex","SOLUSD",1757398484805,0.69,217.15,217.07,26.0]
["bitfinex","SOLUSD",1757398485130,4.60408455,217.2,217.07,26.0]
["bitfinex","SOLUSD",1757398485421,0.69,217.14,217.07,26.0]
["bitfinex","SOLUSD",1757398485798,0.69,217.14,217.07,30.60679377]
["bitfinex","SOLUSD",1757398486216,0.69,217.14,217.07,26.0]
["bitfinex","SOLUSD",1757398487320,0.69,217.13,217.07,26.0]
["bitfinex","SOLUSD",1757398487514,0.69,217.13,217.03,0.03]
["bitfinex","SOLUSD",1757398487723,5.29558512,217.13,217.03,0.03]
["bitfinex","SOLUSD",1757398487894,24.61049159,217.13,217.03,0.03]
["bitfinex","SOLUSD",1757398488314,16.80942475,217.13,217.03,0.03]
["bitfinex","SOLUSD",1757398488517,7.80106684,217.12,217.03,0.03]
["bitfinex","SOLUSD",1757398488820,7.80106684,217.09,217.03,0.03]
["bitfinex","SOLUSD",1757398489016,7.80106684,217.1,217.03,0.03]
["bitfinex","SOLUSD",1757398489224,0.69,217.08,217.03,0.03]
["bitfinex","SOLUSD",1757398489605,38.78,217.11,217.03,0.03]
["bitfinex","SOLUSD",1757398489816,33.14,217.15,217.03,0.03]
["bitfinex","SOLUSD",1757398489817,0.69,217.07,217.03,0.03]
["bitfinex","SOLUSD",1757398490522,38.74,217.1,217.03,0.03]
["bitfinex","SOLUSD",1757398490523,0.69,217.06,217.03,0.03]
["bitfinex","SOLUSD",1757398491112,0.69,217.05,217.03,0.03]
["bitfinex","SOLUSD",1757398491617,0.69,217.04,217.03,26.03]
["bitfinex","SOLUSD",1757398491814,0.69,217.04,217.03,0.03]
["bitfinex","SOLUSD",1757398494622,39.37,217.08,217.03,0.03]
["bitfinex","SOLUSD",1757398494826,38.74,217.11,217.06,26.0]
["bitfinex","SOLUSD",1757398495136,38.76,217.11,217.07,26.0]
["bitfinex","SOLUSD",1757398496222,39.45,217.11,217.07,26.0]
["bitfinex","SOLUSD",1757398496809,39.45,217.11,217.03,26.03]
["bitfinex","SOLUSD",1757398497439,39.45,217.11,217.03,30.63764756]
["bitfinex","SOLUSD",1757398497642,39.45,217.11,217.03,26.03]
["bitfinex","SOLUSD",1757398497830,0.69,217.1,217.03,0.03]
["bitfinex","SOLUSD",1757398498014,4.60659664,217.08,217.03,0.03]
["bitfinex","SOLUSD",1757398498310,0.69,217.07,217.03,0.03]
["bitfinex","SOLUSD",1757398500240,5.29683813,217.07,217.03,0.03]
["bitfinex","SOLUSD",1757398500546,38.66,217.06,217.03,0.03]
["bitfinex","SOLUSD",1757398501025,0.69,217.05,217.03,0.03]
["bitfinex","SOLUSD",1757398501343,38.64,217.04,217.03,0.03]
["bitfinex","SOLUSD",1757398501641,39.33,217.04,217.03,0.03]
["bitfinex","SOLUSD",1757398501843,39.31,217.04,217.03,0.03]
["bitfinex","SOLUSD",1757398502146,59.57136087,217.68,217.03,0.03]
["bitfinex","SOLUSD",1757398502147,0.69,217.12,217.03,0.03]
["bitfinex","SOLUSD",1757398502451,38.66,217.12,217.07,26.0]
["bitfinex","SOLUSD",1757398502815,39.35,217.12,217.07,26.0]
["bitfinex","SOLUSD",1757398503020,33.14,217.15,217.07,26.0]
["bitfinex","SOLUSD",1757398503244,33.14,217.15,217.07,31.82560493]
["bitfinex","SOLUSD",1757398503424,38.66,217.14,217.11,26.0]
["bitfinex","SOLUSD",1757398503943,38.66,217.14,217.11,30.60586439]
["bitfinex","SOLUSD",1757398504120,38.7,217.16,217.11,30.60586439]
["bitfinex","SOLUSD",1757398504319,38.7,217.15,217.13,26.0]
["bitfinex","SOLUSD",1757398504756,0.69,217.14,217.08,26.0]
["bitfinex","SOLUSD",1757398504954,16.10917946,217.27,217.08,26.0]
["bitfinex","SOLUSD",1757398505270,0.75,217.31,217.15,13.59559401]
["bitfinex","SOLUSD",1757398505425,0.75,217.31,217.17,26.0]
["bitfinex","SOLUSD",1757398505624,0.75,217.31,217.18,26.0]
["bitfinex","SOLUSD",1757398505843,0.69,217.3,217.18,26.0]
["bitfinex","SOLUSD",1757398506027,0.69,217.29,217.19,4.60426354]
["bitfinex","SOLUSD",1757398506252,24.44,217.28,217.19,26.0]
["bitfinex","SOLUSD",1757398506436,37.78,217.27,217.19,26.0]
["bitfinex","SOLUSD",1757398506763,0.69,217.29,217.19,26.0]
["bitfinex","SOLUSD",1757398506931,38.94,217.28,217.19,26.0]
["bitfinex","SOLUSD",1757398507248,38.94,217.28,217.2,0.55248618]
["bitfinex","SOLUSD",1757398507551,0.06,217.31,217.24,26.0]
["bitfinex","SOLUSD",1757398507846,0.06,217.31,217.25,0.55235903]
["bitfinex","SOLUSD",1757398508032,0.06,217.31,217.29,26.0]
["bitfinex","SOLUSD",1757398508536,0.06,217.31,217.29,26.55225735]
["bitfinex","SOLUSD",1757398508750,0.06,217.34,217.33,26.0]
["bitfinex","SOLUSD",1757398508933,12.0,217.42,217.37,26.0]
["bitfinex","SOLUSD",1757398509259,7.40254725,217.42,217.41,39.59559401]
["bitfinex","SOLUSD",1757398509548,0.69,217.54,217.41,26.0]
["bitfinex","SOLUSD",1757398510060,11.48790873,217.63,217.45,26.0]
["bitfinex","SOLUSD",1757398510061,4.59572928,217.6,217.45,26.0]
["bitfinex","SOLUSD",1757398510355,11.48790873,217.63,217.45,26.0]
["bitfinex","SOLUSD",1757398510356,0.69,217.58,217.45,26.0]
["bitfinex","SOLUSD",1757398510560,39.04,217.54,217.45,26.0]
["bitfinex","SOLUSD",1757398510847,0.12565881,217.56,217.46,0.55182562]
["bitfinex","SOLUSD",1757398511148,0.12565881,217.56,217.49,26.0]
["bitfinex","SOLUSD",1757398511331,0.68,217.61,217.5,0.55172413]
["bitfinex","SOLUSD",1757398511532,0.68,217.6,217.44,26.0]
["bitfinex","SOLUSD",1757398511829,0.68,217.59,217.45,0.551851]
["bitfinex","SOLUSD",1757398512033,5.2759283,217.59,217.45,0.551851]
["bitfinex","SOLUSD",1757398512223,39.1,217.58,217.48,26.0]
["bitfinex","SOLUSD",1757398512428,39.1,217.58,217.49,0.5517495]
["bitfinex","SOLUSD",1757398512625,39.12,217.57,217.49,0.5517495]
["bitfinex","SOLUSD",1757398512848,39.12,217.57,217.41,0.55195253]
["bitfinex","SOLUSD",1757398513022,39.12,217.57,217.43,26.0]
["bitfinex","SOLUSD",1757398513226,0.68,217.63,217.48,26.0]
["bitfinex","SOLUSD",1757398513428,39.14,217.62,217.49,0.5517495]
["bitfinex","SOLUSD",1757398513659,0.68,217.61,217.49,0.5517495]
["bitfinex","SOLUSD",1757398513823,39.14,217.62,217.53,26.0]
["bitfinex","SOLUSD",1757398514329,39.82,217.62,217.54,0.55162269]
["bitfinex","SOLUSD",1757398514544,39.82,217.62,217.52,26.0]
["bitfinex","SOLUSD",1757398514849,0.68,217.61,217.52,26.0]
["bitfinex","SOLUSD",1757398515033,0.68,217.64,217.53,0.55164804]
["bitfinex","SOLUSD",1757398515237,19.0,217.63,217.53,0.55164804]
["bitfinex","SOLUSD",1757398515640,39.34,217.62,217.53,0.55164804]
["bitfinex","SOLUSD",1757398515836,39.34,217.62,217.53,26.55164804]
["bitfinex","SOLUSD",1757398516138,4.59558823,217.6,217.53,26.55164804]
["bitfinex","SOLUSD",1757398516451,0.68,217.61,217.53,0.55164804]
["bitfinex","SOLUSD",1757398516654,0.68,217.65,217.54,0.55162269]
["bitfinex","SOLUSD",1757398516855,39.32,217.64,217.54,0.55162269]
["bitfinex","SOLUSD",1757398517057,0.68,217.63,217.54,0.55162269]
["bitfinex","SOLUSD",1757398517351,0.68,217.63,217.53,26.0]
["bitfinex","SOLUSD",1757398517352,40.0,217.63,217.53,26.0]
["bitfinex","SOLUSD",1757398517526,39.98,217.62,217.5,0.55172413]
["bitfinex","SOLUSD",1757398518128,4.59537705,217.61,217.5,0.55172413]
["bitfinex","SOLUSD",1757398518334,0.68,217.6,217.5,0.55172413]
["bitfinex","SOLUSD",1757398518630,0.68,217.6,217.39,0.55200331]
["bitfinex","SOLUSD",1757398518944,0.68,217.6,217.4,5.82560493]
["bitfinex","SOLUSD",1757398519249,4.59537705,217.61,217.42,20.0]
["bitfinex","SOLUSD",1757398519552,39.3,217.62,217.49,13.59559401]
["bitfinex","SOLUSD",1757398519737,0.68,217.61,217.5,0.55172413]
["bitfinex","SOLUSD",1757398520259,5.27557471,217.61,217.5,0.55172413]
["bitfinex","SOLUSD",1757398520460,16.76401733,217.61,217.5,0.55172413]
["bitfinex","SOLUSD",1757398520755,39.42,217.6,217.5,0.55172413]
["bitfinex","SOLUSD",1757398520931,39.42,217.6,217.5,0.03]
["bitfinex","SOLUSD",1757398521132,0.68,217.59,217.5,0.03]
["bitfinex","SOLUSD",1757398521560,39.4,217.58,217.5,0.03]
["bitfinex","SOLUSD",1757398521859,0.68,217.57,217.5,0.03]
["bitfinex","SOLUSD",1757398522058,4.59643316,217.56,217.5,0.03]
["bitfinex","SOLUSD",1757398522366,0.68,217.55,217.5,0.03]
["bitfinex","SOLUSD",1757398522969,0.06,217.61,217.51,0.55169877]
["bitfinex","SOLUSD",1757398523134,0.68,217.6,217.51,0.55169877]
["bitfinex","SOLUSD",1757398524135,4.59579943,217.59,217.5,0.03]
["bitfinex","SOLUSD",1757398524336,0.68,217.58,217.5,0.03]
["bitfinex","SOLUSD",1757398524557,32.14,217.57,217.5,0.03]
["bitfinex","SOLUSD",1757398524755,0.68,217.56,217.5,0.03]
["bitfinex","SOLUSD",1757398526159,16.08825556,217.55,217.5,0.03]
["bitfinex","SOLUSD",1757398526359,0.68,217.54,217.5,0.03]
["bitfinex","SOLUSD",1757398526748,0.68,217.54,217.47,0.03]
["bitfinex","SOLUSD",1757398527135,39.48,217.53,217.47,0.03]
["bitfinex","SOLUSD",1757398527361,16.08825556,217.55,217.47,0.03]
["bitfinex","SOLUSD",1757398527362,40.16,217.52,217.47,0.03]
["bitfinex","SOLUSD",1757398527947,0.68,217.52,217.47,0.03]
["bitfinex","SOLUSD",1757398528147,0.68,217.56,217.48,0.55177487]
["bitfinex","SOLUSD",1757398528341,5.33556258,217.61,217.52,26.0]
["bitfinex","SOLUSD",1757398528644,5.33556258,217.61,217.53,0.55164804]
["bitfinex","SOLUSD",1757398529038,5.33556258,217.61,217.47,0.03]
["bitfinex","SOLUSD",1757398529245,16.8240052,217.61,217.47,0.03]
["bitfinex","SOLUSD",1757398529577,39.62,217.6,217.47,0.03]
["bitfinex","SOLUSD",1757398529743,7.80106684,217.58,217.47,0.03]
["bitfinex","SOLUSD",1757398530161,16.08751607,217.56,217.47,0.03]
["bitfinex","SOLUSD",1757398530460,0.68,217.55,217.47,0.03]
["bitfinex","SOLUSD",1757398531265,7.80106684,217.51,217.31,0.06]
["bitfinex","SOLUSD",1757398531571,23.38,217.5,217.29,0.2]
["bitfinex","SOLUSD",1757398531945,7.80106684,217.46,217.29,0.2]
["bitfinex","SOLUSD",1757398532143,12.40003667,217.44,217.29,0.2]
["bitfinex","SOLUSD",1757398532345,7.80106684,217.42,217.29,0.2]
["bitfinex","SOLUSD",1757398532554,0.68,217.43,217.29,0.2]
["bitfinex","SOLUSD",1757398532743,33.08,217.53,217.33,26.0]
["bitfinex","SOLUSD",1757398532744,0.68,217.51,217.33,26.0]
["bitfinex","SOLUSD",1757398533068,39.62,217.52,217.42,26.0]
["bitfinex","SOLUSD",1757398533364,0.68,217.51,217.42,26.55192714]
["bitfinex","SOLUSD",1757398533936,40.42,217.51,217.42,26.55192714]
["bitfinex","SOLUSD",1757398534159,40.42,217.51,217.42,31.15123247]
["bitfinex","SOLUSD",1757398534569,39.74,217.51,217.43,26.0]
["bitfinex","SOLUSD",1757398534757,0.68,217.5,217.43,26.0]
["bitfinex","SOLUSD",1757398534964,0.68,217.5,217.41,26.55195253]
["bitfinex","SOLUSD",1757398535948,0.68,217.58,217.49,26.0]
["bitfinex","SOLUSD",1757398536157,0.74,217.61,217.5,4.59770114]
["bitfinex","SOLUSD",1757398536455,0.06,217.61,217.53,26.0]
["bitfinex","SOLUSD",1757398536655,0.06,217.61,217.54,0.55162269]
["bitfinex","SOLUSD",1757398536972,0.74,217.61,217.54,0.55162269]
["bitfinex","SOLUSD",1757398537170,0.74,217.61,217.51,26.0]
["bitfinex","SOLUSD",1757398537375,0.74,217.61,217.53,26.0]
["bitfinex","SOLUSD",1757398537376,40.54,217.61,217.53,26.0]
["bitfinex","SOLUSD",1757398537940,39.78,217.6,217.52,26.0]
["bitfinex","SOLUSD",1757398538145,0.74,217.61,217.56,26.0]
["bitfinex","SOLUSD",1757398538347,40.52,217.61,217.56,26.0]
["bitfinex","SOLUSD",1757398538574,0.68,217.6,217.56,26.0]
["bitfinex","SOLUSD",1757398538775,0.68,217.59,217.49,26.0]
["bitfinex","SOLUSD",1757398538954,0.68,217.59,217.5,0.55172413]
["bitfinex","SOLUSD",1757398539152,0.68,217.59,217.5,26.55172413]
["bitfinex","SOLUSD",1757398539472,0.68,217.58,217.42,4.65920477]
["bitfinex","SOLUSD",1757398539670,0.68,217.57,217.43,0.55190176]
["bitfinex","SOLUSD",1757398539973,39.74,217.56,217.46,26.0]
["bitfinex","SOLUSD",1757398540157,39.74,217.56,217.47,0.55180024]
["bitfinex","SOLUSD",1757398540471,39.74,217.56,217.5,26.0]
["bitfinex","SOLUSD",1757398540674,39.76,217.57,217.5,26.0]
["bitfinex","SOLUSD",1757398540850,40.41,217.57,217.5,26.0]
["bitfinex","SOLUSD",1757398541245,40.41,217.57,217.47,0.61180024]
["bitfinex","SOLUSD",1757398541246,40.41,217.57,217.47,26.55180024]
["bitfinex","SOLUSD",1757398541467,40.41,217.57,217.47,31.15010422]
["bitfinex","SOLUSD",1757398541669,40.41,217.57,217.47,31.18010422]
["bitfinex","SOLUSD",1757398542176,40.41,217.57,217.47,0.58180024]
["bitfinex","SOLUSD",1757398542345,40.41,217.57,217.47,5.18005926]
["bitfinex","SOLUSD",1757398542548,0.06,217.6,217.5,26.0]
["bitfinex","SOLUSD",1757398542759,0.65,217.59,217.51,0.55169877]
["bitfinex","SOLUSD",1757398542967,39.7,217.58,217.51,0.55169877]
["bitfinex","SOLUSD",1757398543155,0.65,217.59,217.51,0.55169877]
["bitfinex","SOLUSD",1757398543472,39.68,217.58,217.51,0.55169877]
["bitfinex","SOLUSD",1757398543664,0.65,217.59,217.51,0.55169877]
["bitfinex","SOLUSD",1757398544155,39.66,217.58,217.51,0.55169877]
["bitfinex","SOLUSD",1757398544475,39.66,217.57,217.54,26.0]
["bitfinex","SOLUSD",1757398545077,0.65,217.56,217.52,26.0]
["bitfinex","SOLUSD",1757398545274,39.66,217.57,217.52,26.0]
["bitfinex","SOLUSD",1757398545478,0.65,217.55,217.52,26.0]
["bitfinex","SOLUSD",1757398545654,39.66,217.57,217.52,26.0]
["bitfinex","SOLUSD",1757398545992,40.27,217.56,217.52,26.0]
["bitfinex","SOLUSD",1757398546177,0.65,217.55,217.49,26.0]
["bitfinex","SOLUSD",1757398546378,0.65,217.55,217.48,0.55177487]
["bitfinex","SOLUSD",1757398546561,0.65,217.55,217.48,31.14989412]
["bitfinex","SOLUSD",1757398546761,0.65,217.55,217.48,26.55177487]
["bitfinex","SOLUSD",1757398546968,0.65,217.55,217.49,26.0]
["bitfinex","SOLUSD",1757398547469,0.65,217.55,217.47,4.62828907]
["bitfinex","SOLUSD",1757398547470,39.54,217.55,217.47,0.03]
["bitfinex","SOLUSD",1757398547673,0.65,217.54,217.47,0.03]
["bitfinex","SOLUSD",1757398548255,4.59706707,217.53,217.47,0.03]
["bitfinex","SOLUSD",1757398548480,0.65,217.52,217.47,0.03]
["bitfinex","SOLUSD",1757398548778,39.54,217.51,217.47,0.03]
["bitfinex","SOLUSD",1757398548978,0.65,217.5,217.47,0.03]
["bitfinex","SOLUSD",1757398549296,0.65,217.54,217.47,0.03]
["bitfinex","SOLUSD",1757398549459,39.58,217.53,217.47,0.03]
["bitfinex","SOLUSD",1757398550082,0.65,217.54,217.47,0.03]
["bitfinex","SOLUSD",1757398550379,31.8,217.55,217.47,26.58180024]
["bitfinex","SOLUSD",1757398550970,4.65561137,217.6,217.47,26.58180024]
["bitfinex","SOLUSD",1757398551288,40.27,217.59,217.48,26.06]
["bitfinex","SOLUSD",1757398551488,40.27,217.59,217.49,0.5517495]
["bitfinex","SOLUSD",1757398551688,0.65,217.59,217.49,0.5517495]
["bitfinex","SOLUSD",1757398551865,39.62,217.58,217.49,0.5517495]
["bitfinex","SOLUSD",1757398552382,39.62,217.58,217.52,26.0]
["bitfinex","SOLUSD",1757398552589,39.62,217.58,217.53,26.0]
["bitfinex","SOLUSD",1757398552772,0.65,217.57,217.47,0.03]
["bitfinex","SOLUSD",1757398552969,0.06,217.6,217.5,26.0]
["bitfinex","SOLUSD",1757398553282,40.23,217.59,217.5,26.0]
["bitfinex","SOLUSD",1757398553698,0.65,217.59,217.51,0.55169877]
["bitfinex","SOLUSD",1757398553883,39.58,217.58,217.51,0.55169877]
["bitfinex","SOLUSD",1757398554181,39.56,217.57,217.51,0.55169877]
["bitfinex","SOLUSD",1757398554384,39.56,217.57,217.51,5.14909906]
["bitfinex","SOLUSD",1757398555290,0.65,217.56,217.47,0.03]
["bitfinex","SOLUSD",1757398555984,0.65,217.56,217.44,0.58187637]
["bitfinex","SOLUSD",1757398555985,13.59559401,217.53,217.44,0.03]
["bitfinex","SOLUSD",1757398556161,13.59559401,217.53,217.3,26.88157956]
["bitfinex","SOLUSD",1757398556162,5.26852736,217.5,217.32,4.60150929]
["bitfinex","SOLUSD",1757398556368,4.5983354,217.47,217.32,4.60150929]
["bitfinex","SOLUSD",1757398556582,0.65,217.46,217.32,4.60150929]
["bitfinex","SOLUSD",1757398556772,0.65,217.46,217.31,0.59]
["bitfinex","SOLUSD",1757398556773,5.91852736,217.45,217.31,0.5]
["bitfinex","SOLUSD",1757398556981,5.26852736,217.44,217.31,0.5]
["bitfinex","SOLUSD",1757398557167,0.65,217.45,217.29,0.2]
["bitfinex","SOLUSD",1757398557373,5.26852736,217.43,217.31,26.0]
["bitfinex","SOLUSD",1757398557567,0.65,217.42,217.3,4.614]
["bitfinex","SOLUSD",1757398557779,0.65,217.42,217.29,4.80203102]
["bitfinex","SOLUSD",1757398557780,0.65,217.41,217.29,0.2]
["bitfinex","SOLUSD",1757398558292,39.68,217.4,217.29,0.2]
["bitfinex","SOLUSD",1757398558477,0.65,217.39,217.31,26.0]
["bitfinex","SOLUSD",1757398558793,0.65,217.38,217.29,0.2]
["bitfinex","SOLUSD",1757398559368,0.65,217.38,217.29,4.80211357]
["bitfinex","SOLUSD",1757398559694,19.54,217.37,217.29,4.80211357]
["bitfinex","SOLUSD",1757398559909,39.64,217.36,217.29,4.80211357]
["bitfinex","SOLUSD",1757398560275,40.29,217.36,217.29,0.2]
["bitfinex","SOLUSD",1757398560676,40.29,217.36,217.29,4.80211874]
["bitfinex","SOLUSD",1757398561080,39.64,217.35,217.29,4.80211874]
["bitfinex","SOLUSD",1757398561585,39.6,217.34,217.29,4.80211874]
["bitfinex","SOLUSD",1757398561788,40.25,217.34,217.3,26.0]
["bitfinex","SOLUSD",1757398562078,0.65,217.34,217.3,26.0]
["bitfinex","SOLUSD",1757398562285,40.23,217.34,217.3,26.0]
["bitfinex","SOLUSD",1757398562590,0.65,217.34,217.3,26.0]
["bitfinex","SOLUSD",1757398562894,39.56,217.39,217.32,26.0]
["bitfinex","SOLUSD",1757398563093,40.21,217.45,217.34,26.0]
["bitfinex","SOLUSD",1757398563300,33.06,217.48,217.38,26.0]
["bitfinex","SOLUSD",1757398563506,40.23,217.47,217.38,26.5520287]
["bitfinex","SOLUSD",1757398563897,0.65,217.47,217.38,26.5520287]
["bitfinex","SOLUSD",1757398564106,39.58,217.46,217.38,26.5520287]
["bitfinex","SOLUSD",1757398564290,0.65,217.47,217.38,26.5520287]
["bitfinex","SOLUSD",1757398564685,0.65,217.47,217.39,4.6000276]
["bitfinex","SOLUSD",1757398564904,0.65,217.46,217.38,26.5520287]
["bitfinex","SOLUSD",1757398565086,0.65,217.45,217.32,26.5]
["bitfinex","SOLUSD",1757398565288,0.65,217.44,217.32,26.5]
["bitfinex","SOLUSD",1757398565488,0.65,217.43,217.32,26.5]
["bitfinex","SOLUSD",1757398565788,0.65,217.42,217.32,5.10137648]
["bitfinex","SOLUSD",1757398565988,35.98,217.41,217.35,26.0]
["bitfinex","SOLUSD",1757398566207,39.52,217.41,217.35,26.0]
["bitfinex","SOLUSD",1757398566582,0.65,217.42,217.35,26.0]
["bitfinex","SOLUSD",1757398566782,40.17,217.41,217.33,4.60112646]
["bitfinex","SOLUSD",1757398566983,39.5,217.41,217.36,26.0]
["bitfinex","SOLUSD",1757398567293,0.65,217.41,217.36,26.0]
["bitfinex","SOLUSD",1757398567604,0.65,217.4,217.36,26.0]
["bitfinex","SOLUSD",1757398567800,39.48,217.42,217.36,26.0]
["bitfinex","SOLUSD",1757398567998,0.65,217.44,217.36,26.0]
["bitfinex","SOLUSD",1757398568300,0.65,217.47,217.38,26.0]
["bitfinex","SOLUSD",1757398568682,0.65,217.46,217.35,26.0]
["bitfinex","SOLUSD",1757398568883,0.65,217.45,217.35,26.0]
["bitfinex","SOLUSD",1757398569192,0.65,217.44,217.33,26.0]
["bitfinex","SOLUSD",1757398569388,0.65,217.43,217.32,0.5]
["bitfinex","SOLUSD",1757398569794,39.54,217.42,217.33,26.0]
["bitfinex","SOLUSD",1757398570012,39.54,217.41,217.35,26.0]
["bitfinex","SOLUSD",1757398570215,39.52,217.42,217.35,26.0]
["bitfinex","SOLUSD",1757398570512,40.18,217.42,217.35,26.0]
["bitfinex","SOLUSD",1757398570709,0.66,217.44,217.37,26.0]
["bitfinex","SOLUSD",1757398571018,39.54,217.42,217.37,26.0]
["bitfinex","SOLUSD",1757398571214,0.66,217.41,217.37,26.0]
["bitfinex","SOLUSD",1757398571417,0.66,217.4,217.36,26.0]
["bitfinex","SOLUSD",1757398571593,39.54,217.42,217.36,26.0]
["bitfinex","SOLUSD",1757398571931,5.26852736,217.37,217.29,0.2]
["bitfinex","SOLUSD",1757398572093,0.66,217.36,217.29,0.2]
["bitfinex","SOLUSD",1757398572702,39.74,217.35,217.29,4.80201325]
["bitfinex","SOLUSD",1757398572916,39.74,217.39,217.3,1.17223193]
["bitfinex","SOLUSD",1757398573218,0.66,217.4,217.3,1.17223193]
["bitfinex","SOLUSD",1757398573914,40.4,217.4,217.3,0.62]
["bitfinex","SOLUSD",1757398574128,40.4,217.4,217.29,0.2]
["bitfinex","SOLUSD",1757398574507,45.66852736,217.4,217.29,0.2]
["bitfinex","SOLUSD",1757398574814,4.60023921,217.38,217.29,0.2]
["bitfinex","SOLUSD",1757398575005,0.66,217.37,217.29,0.2]
["bitfinex","SOLUSD",1757398576109,0.66,217.46,217.32,26.0]
["bitfinex","SOLUSD",1757398576300,39.72,217.49,217.34,26.0]
["bitfinex","SOLUSD",1757398576624,0.66,217.48,217.34,26.0]
["bitfinex","SOLUSD",1757398576928,0.66,217.47,217.36,26.0]
["bitfinex","SOLUSD",1757398577117,0.66,217.47,217.38,26.0]
["bitfinex","SOLUSD",1757398577722,0.66,217.46,217.38,26.0]
["bitfinex","SOLUSD",1757398578504,0.66,217.45,217.38,26.0]
["bitfinex","SOLUSD",1757398578824,40.72,217.45,217.38,26.0]
["bitfinex","SOLUSD",1757398579307,40.72,217.45,217.38,30.60016637]
["bitfinex","SOLUSD",1757398579513,40.72,217.45,217.38,26.0]
["bitfinex","SOLUSD",1757398579817,40.72,217.45,217.36,26.0]
["bitfinex","SOLUSD",1757398580020,40.06,217.45,217.36,26.0]
["bitfinex","SOLUSD",1757398580208,0.66,217.44,217.36,26.0]
["bitfinex","SOLUSD",1757398580708,0.66,217.44,217.37,26.0]
["bitfinex","SOLUSD",1757398584510,0.66,217.43,217.36,0.03]
["bitfinex","SOLUSD",1757398584820,0.66,217.49,217.37,0.62]
["bitfinex","SOLUSD",1757398585021,0.66,217.54,217.41,26.0]
["bitfinex","SOLUSD",1757398585329,0.66,217.54,217.42,0.62]
["bitfinex","SOLUSD",1757398585904,0.76,217.56,217.42,0.62]
["bitfinex","SOLUSD",1757398585905,0.06,217.56,217.42,0.62]
["bitfinex","SOLUSD",1757398586435,0.06,217.56,217.46,26.0]
["bitfinex","SOLUSD",1757398586629,0.06,217.56,217.5,26.0]
["bitfinex","SOLUSD",1757398586834,0.66,217.55,217.5,26.0]
["bitfinex","SOLUSD",1757398587134,0.66,217.54,217.46,26.0]
["bitfinex","SOLUSD",1757398587432,0.06,217.56,217.47,26.0]
["bitfinex","SOLUSD",1757398587732,37.58,217.54,217.47,26.0]
["bitfinex","SOLUSD",1757398588035,0.06,217.56,217.47,26.0]
["bitfinex","SOLUSD",1757398588238,40.06,217.55,217.47,26.0]
["bitfinex","SOLUSD",1757398588728,40.06,217.55,217.47,30.5981279]
["bitfinex","SOLUSD",1757398589033,0.29724469,217.7,217.59,26.0]
["bitfinex","SOLUSD",1757398589212,0.29724469,217.7,217.6,0.62]
["bitfinex","SOLUSD",1757398590226,0.29724469,217.7,217.64,26.0]
["bitfinex","SOLUSD",1757398590428,0.29724469,217.7,217.64,26.62]
["bitfinex","SOLUSD",1757398590634,0.29724469,217.7,217.67,26.0]
["bitfinex","SOLUSD",1757398590838,0.29724469,217.7,217.59,29.32]
["bitfinex","SOLUSD",1757398591023,0.29724469,217.7,217.62,0.62]
["bitfinex","SOLUSD",1757398591936,0.29724469,217.7,217.61,25.22687838]
["bitfinex","SOLUSD",1757398592526,3.84529352,217.98,217.62,27.5709953]
["bitfinex","SOLUSD",1757398592720,38.019,218.0,217.62,27.5709953]
["bitfinex","SOLUSD",1757398592721,0.66,217.83,217.62,10.39159303]
["bitfinex","SOLUSD",1757398592914,0.66,217.82,217.63,13.59559401]
["bitfinex","SOLUSD",1757398593116,2.07213959,217.84,217.65,13.59559401]
["bitfinex","SOLUSD",1757398593320,0.97213959,217.84,217.68,13.59559401]
["bitfinex","SOLUSD",1757398593846,0.97213959,217.84,217.75,26.0]
["bitfinex","SOLUSD",1757398594324,0.97213959,217.84,217.72,39.59559401]
["bitfinex","SOLUSD",1757398594647,0.97213959,217.84,217.73,4.59284434]
["bitfinex","SOLUSD",1757398594864,13.06501478,218.0,217.82,26.0]
["bitfinex","SOLUSD",1757398595067,13.06501478,218.0,217.9,26.0]
["bitfinex","SOLUSD",1757398595240,13.06501478,218.0,217.92,13.59559401]
["bitfinex","SOLUSD",1757398595444,13.06501478,218.0,217.99,39.59559401]
["bitfinex","SOLUSD",1757398595670,8.47772412,218.0,217.99,39.59559401]
["bitfinex","SOLUSD",1757398595852,4.58237605,218.23,218.03,53.46559401]
["bitfinex","SOLUSD",1757398596050,11.45265472,218.29,218.04,13.59559401]
["bitfinex","SOLUSD",1757398596265,1.5,218.38,217.99,5.06948345]
["bitfinex","SOLUSD",1757398596266,0.66,218.32,218.05,0.55033249]
["bitfinex","SOLUSD",1757398596455,0.66,218.32,218.05,26.55033249]
["bitfinex","SOLUSD",1757398596767,5.26852736,218.28,218.05,5.13632092]
["bitfinex","SOLUSD",1757398597068,5.26852736,218.24,218.08,26.0]
["bitfinex","SOLUSD",1757398597242,43.44,218.23,218.08,26.0]
["bitfinex","SOLUSD",1757398597448,0.66,218.23,218.05,0.55033249]
["bitfinex","SOLUSD",1757398597647,0.66,218.23,218.08,26.0]
["bitfinex","SOLUSD",1757398597867,0.66,218.23,218.09,0.55023155]
["bitfinex","SOLUSD",1757398598072,42.8,218.22,218.09,0.55023155]
["bitfinex","SOLUSD",1757398598367,5.26852736,218.14,218.02,0.55040821]
["bitfinex","SOLUSD",1757398598665,0.66,218.13,217.95,5.13863664]
["bitfinex","SOLUSD",1757398598870,0.6,218.12,217.95,5.13863664]
["bitfinex","SOLUSD",1757398599058,39.14,218.12,217.99,26.0]
["bitfinex","SOLUSD",1757398599365,42.84,218.11,218.0,0.55045871]
["bitfinex","SOLUSD",1757398599568,16.70563154,218.13,218.0,0.55045871]
["bitfinex","SOLUSD",1757398599869,5.26852736,218.12,218.0,0.55045871]
["bitfinex","SOLUSD",1757398600057,42.8,218.11,218.0,0.55045871]
["bitfinex","SOLUSD",1757398600258,5.26852736,218.11,218.0,0.55045871]
["bitfinex","SOLUSD",1757398600469,42.78,218.1,218.0,0.55045871]
["bitfinex","SOLUSD",1757398600769,0.66,218.13,218.0,0.55045871]
["bitfinex","SOLUSD",1757398600974,0.62,218.13,218.02,0.5]
["bitfinex","SOLUSD",1757398601276,0.62,218.13,217.92,20.0]
["bitfinex","SOLUSD",1757398601277,10.53705472,218.03,217.76,4.5922116]
["bitfinex","SOLUSD",1757398601449,5.26852736,217.9,217.73,4.59266774]
["bitfinex","SOLUSD",1757398601644,5.26852736,217.87,217.78,13.76367765]
["bitfinex","SOLUSD",1757398601964,0.71,217.89,217.73,0.55114132]
["bitfinex","SOLUSD",1757398602271,22.81839013,218.22,217.75,6.24237771]
["bitfinex","SOLUSD",1757398602272,0.68,217.9,217.75,6.24237771]
["bitfinex","SOLUSD",1757398602481,7.73972073,217.93,217.78,26.0]
["bitfinex","SOLUSD",1757398602774,12.32840963,217.93,217.79,0.55098948]
["bitfinex","SOLUSD",1757398602972,4.5886889,217.93,217.79,0.55098948]
["bitfinex","SOLUSD",1757398603147,12.17954584,217.97,217.79,0.55098948]
["bitfinex","SOLUSD",1757398603148,42.86,217.92,217.79,0.55098948]
["bitfinex","SOLUSD",1757398603346,4.58831899,217.95,217.74,5.26852736]
["bitfinex","SOLUSD",1757398603347,7.73972073,217.87,217.74,5.26852736]
["bitfinex","SOLUSD",1757398603551,7.73972073,217.85,217.63,11.48698125]
["bitfinex","SOLUSD",1757398603773,7.73972073,217.85,217.61,20.55144524]
["bitfinex","SOLUSD",1757398603774,42.9,217.84,217.64,5.14611284]
["bitfinex","SOLUSD",1757398604074,42.9,217.85,217.68,8.28542748]
["bitfinex","SOLUSD",1757398604279,0.71,217.91,217.71,26.0]
["bitfinex","SOLUSD",1757398604577,4.58947175,217.89,217.72,0.55116663]
["bitfinex","SOLUSD",1757398604866,42.92,217.88,217.72,5.14406473]
["bitfinex","SOLUSD",1757398605070,20.0,218.11,217.72,16.62670298]
["bitfinex","SOLUSD",1757398605274,0.71,217.99,217.8,26.0]
["bitfinex","SOLUSD",1757398605475,0.71,217.99,217.81,0.55093889]
["bitfinex","SOLUSD",1757398606065,6.94,217.98,217.81,0.55093889]
["bitfinex","SOLUSD",1757398606270,7.18,217.97,217.89,26.0]
["bitfinex","SOLUSD",1757398606472,4.58788842,217.97,217.89,26.0]
["bitfinex","SOLUSD",1757398606680,36.92788842,217.97,217.89,26.0]
["bitfinex","SOLUSD",1757398606870,47.62788842,217.97,217.83,0.5508883]
["bitfinex","SOLUSD",1757398607070,43.02,217.96,217.86,26.0]
["bitfinex","SOLUSD",1757398607255,4.58788842,217.97,217.87,0.55078716]
["bitfinex","SOLUSD",1757398607456,22.0,217.96,217.87,0.55078716]
["bitfinex","SOLUSD",1757398608285,4.5882083,217.95,217.87,0.55078716]
["bitfinex","SOLUSD",1757398608480,5.2982083,217.95,217.81,13.76115226]
["bitfinex","SOLUSD",1757398608779,29.62,217.96,217.85,26.0]
["bitfinex","SOLUSD",1757398609082,4.58790321,217.97,217.86,0.55081244]
["bitfinex","SOLUSD",1757398609285,22.12,217.96,217.86,0.55081244]
["bitfinex","SOLUSD",1757398609456,42.9,217.95,217.82,0.55091359]
["bitfinex","SOLUSD",1757398609654,42.9,217.95,217.65,22.90645546]
["bitfinex","SOLUSD",1757398609655,50.63972073,217.95,217.78,0.55101478]
["bitfinex","SOLUSD",1757398609972,7.73972073,217.92,217.78,0.55101478]
["bitfinex","SOLUSD",1757398610177,0.71,217.91,217.76,0.55106539]
["bitfinex","SOLUSD",1757398610387,4.58936228,217.9,217.76,0.55106539]
["bitfinex","SOLUSD",1757398610677,0.71,217.91,217.8,26.0]
["bitfinex","SOLUSD",1757398610857,0.71,217.91,217.79,13.59559401]
["bitfinex","SOLUSD",1757398610858,42.88,217.9,217.79,13.59559401]
["bitfinex","SOLUSD",1757398611058,42.88,217.89,217.78,0.55101478]
["bitfinex","SOLUSD",1757398611379,0.71,217.88,217.72,0.55116663]
["bitfinex","SOLUSD",1757398611572,7.73972073,217.84,217.72,0.55116663]
["bitfinex","SOLUSD",1757398611761,7.73972073,217.82,217.68,0.55126791]
["bitfinex","SOLUSD",1757398611967,0.71,217.81,217.6,5.54976659]
["bitfinex","SOLUSD",1757398612271,42.92,217.8,217.64,4.59474361]
["bitfinex","SOLUSD",1757398612477,5.30128768,217.81,217.65,0.5513439]
["bitfinex","SOLUSD",1757398612478,42.92,217.79,217.65,0.5513439]
["bitfinex","SOLUSD",1757398612979,42.92,217.78,217.65,0.5513439]
["bitfinex","SOLUSD",1757398613161,43.61,217.77,217.65,0.5513439]
["bitfinex","SOLUSD",1757398613784,0.71,217.77,217.65,0.5513439]
["bitfinex","SOLUSD",1757398613984,42.88,217.76,217.65,0.5513439]
["bitfinex","SOLUSD",1757398614158,0.71,217.77,217.66,13.59559401]
["bitfinex","SOLUSD",1757398614475,45.43775217,218.03,217.65,0.5513439]
["bitfinex","SOLUSD",1757398614476,0.71,217.96,217.82,13.59559401]
["bitfinex","SOLUSD",1757398614683,0.71,217.96,217.85,26.0]
["bitfinex","SOLUSD",1757398614978,7.73972073,217.91,217.85,26.0]
["bitfinex","SOLUSD",1757398615166,0.71,217.95,217.76,26.0]
["bitfinex","SOLUSD",1757398615167,7.73972073,217.87,217.76,26.0]
["bitfinex","SOLUSD",1757398615474,7.73972073,217.85,217.72,13.76557231]
["bitfinex","SOLUSD",1757398615777,44.95,217.86,217.73,14.14673533]
["bitfinex","SOLUSD",1757398615962,8.44972073,217.86,217.73,0.55114132]
["bitfinex","SOLUSD",1757398616276,8.44972073,217.86,217.68,4.5938993]
["bitfinex","SOLUSD",1757398616277,4.59073589,217.83,217.68,13.59559401]
["bitfinex","SOLUSD",1757398616477,44.91,217.82,217.69,0.55124259]
["bitfinex","SOLUSD",1757398616780,44.93,217.88,217.71,13.59559401]
["bitfinex","SOLUSD",1757398616980,33.02,217.97,217.7,0.5]
["bitfinex","SOLUSD",1757398616981,7.73972073,217.86,217.72,0.55116663]
["bitfinex","SOLUSD",1757398617153,7.73972073,217.84,217.72,0.55116663]
["bitfinex","SOLUSD",1757398617358,0.71,217.83,217.72,0.55116663]
["bitfinex","SOLUSD",1757398617558,8.44972073,217.83,217.66,13.59559401]
["bitfinex","SOLUSD",1757398617755,0.71,217.97,217.77,13.59559401]
["bitfinex","SOLUSD",1757398618076,0.71,217.97,217.88,26.0]
["bitfinex","SOLUSD",1757398618376,0.71,217.97,217.78,6.60078137]
["bitfinex","SOLUSD",1757398618377,4.5882083,217.95,217.76,13.59559401]
["bitfinex","SOLUSD",1757398618574,6.15,217.94,217.82,0.55091359]
["bitfinex","SOLUSD",1757398619089,45.24,217.93,217.82,0.55091359]
["bitfinex","SOLUSD",1757398619253,45.95,217.92,217.82,0.55091359]
["bitfinex","SOLUSD",1757398619457,8.44972073,217.92,217.79,26.0]
["bitfinex","SOLUSD",1757398619758,0.71,217.91,217.79,26.0]
["bitfinex","SOLUSD",1757398619977,0.71,217.9,217.79,26.0]
["bitfinex","SOLUSD",1757398620180,7.73972073,217.87,217.68,5.54976659]
["bitfinex","SOLUSD",1757398620391,0.71,217.86,217.69,1.05124259]
["bitfinex","SOLUSD",1757398620571,0.71,217.86,217.7,13.59559401]
["bitfinex","SOLUSD",1757398620889,0.71,217.86,217.69,1.05124259]
["bitfinex","SOLUSD",1757398620890,53.62972073,217.85,217.71,0.55119195]
["bitfinex","SOLUSD",1757398621120,7.73972073,217.78,217.64,13.59559401]
["bitfinex","SOLUSD",1757398621400,0.71,217.77,217.62,0.03]
["bitfinex","SOLUSD",1757398621560,1.3,217.78,217.63,7.14282782]
["bitfinex","SOLUSD",1757398621761,0.71,217.8,217.64,0.5]
["bitfinex","SOLUSD",1757398621985,0.71,217.91,217.66,13.87]
["bitfinex","SOLUSD",1757398622180,0.71,217.91,217.65,6.64277716]
["bitfinex","SOLUSD",1757398622181,0.71,217.96,217.8,39.59559401]
["bitfinex","SOLUSD",1757398622368,0.71,217.96,217.89,26.0]
["bitfinex","SOLUSD",1757398622566,0.71,217.96,217.9,0.55071133]
["bitfinex","SOLUSD",1757398622894,0.71,218.01,217.9,0.55071133]
["bitfinex","SOLUSD",1757398623181,46.67,218.01,217.9,0.55071133]
["bitfinex","SOLUSD",1757398623564,7.73972073,217.92,217.78,13.59559401]
["bitfinex","SOLUSD",1757398623761,0.71,217.93,217.85,26.0]
["bitfinex","SOLUSD",1757398623979,0.71,217.93,217.86,0.55081244]
["bitfinex","SOLUSD",1757398624375,12.32856067,217.92,217.75,0.5]
["bitfinex","SOLUSD",1757398624575,0.71,217.91,217.81,26.0]
["bitfinex","SOLUSD",1757398624903,7.73972073,217.88,217.78,13.76178353]
["bitfinex","SOLUSD",1757398625102,0.71,217.87,217.75,1.0510907]
["bitfinex","SOLUSD",1757398625304,0.71,217.91,217.8,26.0]
["bitfinex","SOLUSD",1757398625490,40.92972073,217.91,217.8,26.0]
["bitfinex","SOLUSD",1757398625688,53.79972073,217.9,217.8,26.0]
["bitfinex","SOLUSD",1757398626002,0.71,217.89,217.8,26.0]
["bitfinex","SOLUSD",1757398626205,0.71,217.93,217.81,0.55093889]
["bitfinex","SOLUSD",1757398626405,36.5,217.92,217.81,0.55093889]
["bitfinex","SOLUSD",1757398626704,7.73972073,217.91,217.83,26.0]
["bitfinex","SOLUSD",1757398626920,0.71,217.91,217.83,26.0]
["bitfinex","SOLUSD",1757398627116,0.71,217.95,217.87,26.0]
["bitfinex","SOLUSD",1757398627317,0.71,217.95,217.8,26.5]
["bitfinex","SOLUSD",1757398627318,7.73972073,217.93,217.8,26.5]
["bitfinex","SOLUSD",1757398627613,7.73972073,217.86,217.79,26.0]
["bitfinex","SOLUSD",1757398627824,0.71,217.87,217.79,26.0]
["bitfinex","SOLUSD",1757398628118,0.71,217.92,217.83,26.0]
["bitfinex","SOLUSD",1757398628288,7.73972073,217.95,217.84,0.55086301]
["bitfinex","SOLUSD",1757398628493,13.03789738,217.96,217.85,26.0]
["bitfinex","SOLUSD",1757398628691,7.73972073,217.95,217.85,26.0]
["bitfinex","SOLUSD",1757398628906,7.73972073,217.95,217.84,0.55086301]
["bitfinex","SOLUSD",1757398628907,7.73972073,217.95,217.86,26.0]
["bitfinex","SOLUSD",1757398629099,0.71,217.96,217.86,26.0]
["bitfinex","SOLUSD",1757398629303,0.71,218.0,217.92,26.0]
["bitfinex","SOLUSD",1757398630189,0.71,218.0,217.92,26.55066079]
["bitfinex","SOLUSD",1757398630386,0.06,218.02,217.93,26.0]
["bitfinex","SOLUSD",1757398630587,0.68,218.28,218.02,20.0]
["bitfinex","SOLUSD",1757398630891,0.68,218.31,218.21,26.0]
["bitfinex","SOLUSD",1757398631101,0.68,218.31,218.26,26.0]
["bitfinex","SOLUSD",1757398631303,0.68,218.31,218.26,26.54980298]
["bitfinex","SOLUSD",1757398631492,7.73972073,218.36,218.26,26.54980298]
["bitfinex","SOLUSD",1757398631809,0.68,218.36,218.26,26.54980298]
["bitfinex","SOLUSD",1757398632395,5.25963886,218.36,218.26,26.54980298]
["bitfinex","SOLUSD",1757398632712,1.5,218.38,218.3,26.0]
["bitfinex","SOLUSD",1757398633034,1.5,218.38,218.31,0.54967706]
["bitfinex","SOLUSD",1757398633207,1.5,218.38,218.35,26.0]
["bitfinex","SOLUSD",1757398633710,1.5,218.38,218.32,13.59559401]
["bitfinex","SOLUSD",1757398633711,1.5,218.38,218.3,0.5]
["bitfinex","SOLUSD",1757398634015,1.5,218.38,218.31,13.59559401]
["bitfinex","SOLUSD",1757398634220,1.5,218.38,218.34,26.0]
["bitfinex","SOLUSD",1757398634417,0.68,218.37,218.3,0.54970224]
["bitfinex","SOLUSD",1757398634623,0.68,218.37,218.01,22.2134982]
["bitfinex","SOLUSD",1757398634624,15.89478588,218.33,218.2,0.5]
["bitfinex","SOLUSD",1757398634820,17.52720317,218.38,218.21,0.54992896]
["bitfinex","SOLUSD",1757398635121,15.89478588,218.35,218.21,1.04992896]
["bitfinex","SOLUSD",1757398635321,0.68,218.36,218.21,0.54992896]
["bitfinex","SOLUSD",1757398635621,0.68,218.36,218.22,13.59559401]
["bitfinex","SOLUSD",1757398635806,15.89478588,218.31,218.23,0.54987856]
["bitfinex","SOLUSD",1757398636160,15.89478588,218.26,218.12,1.05015587]
["bitfinex","SOLUSD",1757398636302,15.89478588,218.23,218.12,1.05015587]
["bitfinex","SOLUSD",1757398636503,15.89478588,218.21,218.12,0.55015587]
["bitfinex","SOLUSD",1757398636730,4.58243849,218.23,218.12,0.55015587]
["bitfinex","SOLUSD",1757398636731,15.89478588,218.19,218.12,0.55015587]
["bitfinex","SOLUSD",1757398637028,0.68,218.2,218.13,0.55013065]
["bitfinex","SOLUSD",1757398637205,15.89478588,218.19,218.08,1.05025678]
["bitfinex","SOLUSD",1757398637402,15.89478588,218.16,218.04,0.5]
["bitfinex","SOLUSD",1757398637601,16.03824273,218.23,218.05,0.55033249]
["bitfinex","SOLUSD",1757398637602,46.76,218.2,218.05,0.55033249]
["bitfinex","SOLUSD",1757398637828,15.89478588,218.17,218.05,0.55033249]
["bitfinex","SOLUSD",1757398638202,16.57478588,218.19,218.05,0.55033249]
["bitfinex","SOLUSD",1757398638436,46.76,218.16,218.06,13.59559401]
["bitfinex","SOLUSD",1757398638734,15.89478588,218.18,218.07,0.55028201]
["bitfinex","SOLUSD",1757398638935,20.47828801,218.18,218.07,0.55028201]
["bitfinex","SOLUSD",1757398639107,0.68,218.24,218.08,18.68106723]
["bitfinex","SOLUSD",1757398639312,0.68,218.24,218.17,26.0]
["bitfinex","SOLUSD",1757398639502,0.68,218.24,218.18,0.55000458]
["bitfinex","SOLUSD",1757398642055,46.6,218.27,218.18,0.55000458]
["bitfinex","SOLUSD",1757398642227,46.6,218.27,218.18,26.55000458]
["bitfinex","SOLUSD",1757398642638,62.49478588,218.27,218.18,26.55000458]
["bitfinex","SOLUSD",1757398642827,67.0763308,218.27,218.18,26.55000458]
["bitfinex","SOLUSD",1757398643155,51.18154492,218.27,218.18,0.55000458]
["bitfinex","SOLUSD",1757398643322,15.89478588,218.25,218.18,0.55000458]
["bitfinex","SOLUSD",1757398643525,0.68,218.32,218.19,0.5]
["bitfinex","SOLUSD",1757398643726,46.38,218.31,218.23,26.0]
["bitfinex","SOLUSD",1757398643947,0.68,218.32,218.24,0.54985337]
["bitfinex","SOLUSD",1757398644335,5.26046236,218.32,218.24,0.54985337]
["bitfinex","SOLUSD",1757398644943,15.89478588,218.31,218.21,0.54992896]
["bitfinex","SOLUSD",1757398645145,46.38,218.3,218.23,0.54987856]
["bitfinex","SOLUSD",1757398645370,0.68,218.32,218.23,26.54987856]
["bitfinex","SOLUSD",1757398645570,46.3,218.31,218.23,26.54987856]
["bitfinex","SOLUSD",1757398646052,46.3,218.31,218.23,0.54987856]
["bitfinex","SOLUSD",1757398646238,5.26050012,218.32,218.23,0.54987856]
["bitfinex","SOLUSD",1757398646439,46.24,218.31,218.23,0.54987856]
["bitfinex","SOLUSD",1757398646638,46.24,218.3,218.23,0.54987856]
["bitfinex","SOLUSD",1757398647050,0.68,218.32,218.23,0.54987856]
["bitfinex","SOLUSD",1757398647564,46.16,218.31,218.23,0.54987856]
["bitfinex","SOLUSD",1757398648245,46.12,218.3,218.23,0.54987856]
["bitfinex","SOLUSD",1757398648541,0.68,218.29,218.23,0.54987856]
["bitfinex","SOLUSD",1757398648964,46.04,218.28,218.23,0.54987856]
["bitfinex","SOLUSD",1757398649153,46.02,218.27,218.23,0.54987856]
["bitfinex","SOLUSD",1757398649546,20.47532726,218.32,218.23,0.54987856]
["bitfinex","SOLUSD",1757398649858,0.68,218.31,218.23,0.54987856]
["bitfinex","SOLUSD",1757398650034,45.94,218.3,218.23,0.54987856]
["bitfinex","SOLUSD",1757398650241,0.68,218.29,218.23,0.54987856]
["bitfinex","SOLUSD",1757398650467,0.68,218.29,218.24,0.54985337]
["bitfinex","SOLUSD",1757398650757,0.06,218.34,218.25,39.59559401]
["bitfinex","SOLUSD",1757398650937,0.06,218.34,218.26,0.54980298]
["bitfinex","SOLUSD",1757398651358,46.02,218.34,218.26,0.54980298]
["bitfinex","SOLUSD",1757398651561,0.06,218.34,218.26,26.54980298]
["bitfinex","SOLUSD",1757398651749,0.06,218.34,218.27,13.59559401]
["bitfinex","SOLUSD",1757398651959,45.9,218.33,218.3,26.0]
["bitfinex","SOLUSD",1757398652347,0.06,218.34,218.3,26.0]
["bitfinex","SOLUSD",1757398652551,45.88,218.33,218.3,26.0]
["bitfinex","SOLUSD",1757398652759,0.06,218.34,218.3,26.0]
["bitfinex","SOLUSD",1757398652960,45.9,218.34,218.24,26.5]
["bitfinex","SOLUSD",1757398653162,0.68,218.33,218.28,26.0]
["bitfinex","SOLUSD",1757398653353,0.06,218.34,218.32,26.0]
["bitfinex","SOLUSD",1757398654047,0.06,218.34,218.29,0.5]
["bitfinex","SOLUSD",1757398654249,0.06,218.34,218.33,26.0]
["bitfinex","SOLUSD",1757398654459,33.74857345,218.45,218.37,20.0]
["bitfinex","SOLUSD",1757398654460,0.28857345,218.45,218.37,20.0]
["bitfinex","SOLUSD",1757398654667,22.52266049,218.89,218.51,26.0]
["bitfinex","SOLUSD",1757398654668,2.76,218.62,218.51,26.0]
["bitfinex","SOLUSD",1757398654867,2.26237951,218.73,218.55,26.0]
["bitfinex","SOLUSD",1757398655069,7.70800592,218.66,218.55,26.0]
["bitfinex","SOLUSD",1757398655270,7.70800592,218.66,218.46,3.70695287]
["bitfinex","SOLUSD",1757398655271,7.70800592,218.7,218.43,0.68]
["bitfinex","SOLUSD",1757398655454,7.70800592,218.56,218.48,26.0]
["bitfinex","SOLUSD",1757398655654,29.98,218.55,218.48,26.0]
["bitfinex","SOLUSD",1757398655855,7.70800592,218.54,218.48,26.0]
["bitfinex","SOLUSD",1757398656154,32.18,218.53,218.42,26.0]
["bitfinex","SOLUSD",1757398656466,20.0,218.65,218.42,26.0]
["bitfinex","SOLUSD",1757398656467,46.34,218.52,218.42,26.0]
["bitfinex","SOLUSD",1757398656654,47.02,218.51,218.42,26.0]
["bitfinex","SOLUSD",1757398656853,54.72800592,218.5,218.42,26.0]
["bitfinex","SOLUSD",1757398657053,0.68,218.49,218.39,26.0]
["bitfinex","SOLUSD",1757398657361,15.02,218.48,218.37,0.54952603]
["bitfinex","SOLUSD",1757398657563,15.02,218.48,218.36,0.54955119]
["bitfinex","SOLUSD",1757398657958,15.02,218.48,218.37,13.59559401]
["bitfinex","SOLUSD",1757398658155,0.68,218.48,218.4,26.0]
["bitfinex","SOLUSD",1757398658354,46.36,218.47,218.4,26.0]
["bitfinex","SOLUSD",1757398658554,12.28536875,218.47,218.4,26.0]
["bitfinex","SOLUSD",1757398658761,47.02,218.46,218.4,26.0]
["bitfinex","SOLUSD",1757398658962,32.94,218.54,218.4,26.0]
["bitfinex","SOLUSD",1757398658963,33.62,218.54,218.41,14.1450194]
["bitfinex","SOLUSD",1757398659157,46.34,218.53,218.48,26.0]
["bitfinex","SOLUSD",1757398659467,0.68,218.52,218.48,26.0]
["bitfinex","SOLUSD",1757398659682,7.70800592,218.49,218.33,0.68]
["bitfinex","SOLUSD",1757398659845,7.70800592,218.46,218.34,13.59559401]
["bitfinex","SOLUSD",1757398660049,0.68,218.45,218.35,0.54957636]
["bitfinex","SOLUSD",1757398660274,46.32,218.44,218.36,13.59559401]
["bitfinex","SOLUSD",1757398660476,7.70800592,218.4,218.3,13.59559401]
["bitfinex","SOLUSD",1757398660657,7.70800592,218.4,218.31,0.54967706]
["bitfinex","SOLUSD",1757398660850,0.71,218.41,218.31,0.54967706]
["bitfinex","SOLUSD",1757398661046,7.70800592,218.4,218.32,26.0]
["bitfinex","SOLUSD",1757398661290,46.28,218.45,218.4,26.0]
["bitfinex","SOLUSD",1757398661451,8.41800592,218.44,218.4,26.0]
["bitfinex","SOLUSD",1757398661651,8.41800592,218.44,218.38,0.54950087]
["bitfinex","SOLUSD",1757398661652,0.71,218.43,218.38,0.54950087]
["bitfinex","SOLUSD",1757398661871,47.05,218.42,218.36,26.54955119]
["bitfinex","SOLUSD",1757398662071,7.70800592,218.4,218.33,0.54962671]
["bitfinex","SOLUSD",1757398662259,0.06,218.46,218.34,20.38264283]
["bitfinex","SOLUSD",1757398662260,46.3,218.45,218.34,20.38264283]
["bitfinex","SOLUSD",1757398662466,0.06,218.46,218.42,26.0]
["bitfinex","SOLUSD",1757398662663,0.06,218.46,218.43,0.54937508]
["bitfinex","SOLUSD",1757398662864,0.71,218.45,218.42,26.0]
["bitfinex","SOLUSD",1757398663067,0.71,218.45,218.38,26.54950087]
["bitfinex","SOLUSD",1757398663262,46.3,218.44,218.38,26.54950087]
["bitfinex","SOLUSD",1757398663679,5.22640099,218.43,218.37,26.0]
["bitfinex","SOLUSD",1757398663986,5.22640099,218.38,218.27,1.21977779]
["bitfinex","SOLUSD",1757398664178,5.22640099,218.35,218.27,0.54977779]
["bitfinex","SOLUSD",1757398664354,5.22640099,218.32,218.27,0.54977779]
["bitfinex","SOLUSD",1757398664561,46.14,218.34,218.27,8.00682661]
["bitfinex","SOLUSD",1757398664870,0.71,218.38,218.3,26.0]
["bitfinex","SOLUSD",1757398665060,46.93,218.38,218.31,26.54967706]
["bitfinex","SOLUSD",1757398665260,5.22640099,218.39,218.31,26.54967706]
["bitfinex","SOLUSD",1757398665261,0.71,218.43,218.35,26.0]
["bitfinex","SOLUSD",1757398665462,14.2,218.42,218.36,0.54955119]
["bitfinex","SOLUSD",1757398665660,0.71,218.43,218.36,0.54955119]
["bitfinex","SOLUSD",1757398665860,46.2,218.42,218.36,0.54955119]
["bitfinex","SOLUSD",1757398666376,57.46376115,218.42,218.36,0.54955119]
["bitfinex","SOLUSD",1757398666581,46.16,218.41,218.36,26.54955119]
["bitfinex","SOLUSD",1757398666786,0.71,218.4,218.36,26.54955119]
["bitfinex","SOLUSD",1757398666957,0.71,218.4,218.36,26.0]
["bitfinex","SOLUSD",1757398667157,0.06,218.46,218.35,26.0]
["bitfinex","SOLUSD",1757398667357,0.71,218.44,218.36,26.54955119]
["bitfinex","SOLUSD",1757398667774,46.08,218.43,218.36,0.54955119]
["bitfinex","SOLUSD",1757398668091,57.30376115,218.42,218.35,26.0]
["bitfinex","SOLUSD",1757398668291,46.75,218.41,218.35,26.0]
["bitfinex","SOLUSD",1757398668460,46.04,218.4,218.32,6.78704882]
["bitfinex","SOLUSD",1757398668791,11.26376115,218.38,218.29,0.5]
["bitfinex","SOLUSD",1757398668951,11.26376115,218.38,218.23,0.67]
["bitfinex","SOLUSD",1757398668952,0.71,218.37,218.27,0.54977779]
["bitfinex","SOLUSD",1757398669157,11.97376115,218.37,218.24,0.54985337]
["bitfinex","SOLUSD",1757398669458,32.52,218.36,218.24,0.54985337]
["bitfinex","SOLUSD",1757398669658,11.26376115,218.34,218.21,7.33697778]
["bitfinex","SOLUSD",1757398669883,11.26376115,218.32,218.21,7.33697778]
["bitfinex","SOLUSD",1757398670082,0.71,218.31,218.16,13.59559401]
["bitfinex","SOLUSD",1757398670268,0.71,218.31,218.16,20.93269783]
["bitfinex","SOLUSD",1757398670269,11.97376115,218.31,218.16,20.93269783]
["bitfinex","SOLUSD",1757398670474,4.58085203,218.3,218.16,20.93269783]
["bitfinex","SOLUSD",1757398670675,42.07376115,218.29,218.16,7.33710382]
["bitfinex","SOLUSD",1757398670985,45.88,218.28,218.16,7.33710382]
["bitfinex","SOLUSD",1757398671184,45.84,218.27,218.17,13.59559401]
["bitfinex","SOLUSD",1757398671393,45.84,218.27,218.16,6.78704882]
["bitfinex","SOLUSD",1757398671394,11.26376115,218.24,218.16,6.78704882]
["bitfinex","SOLUSD",1757398671567,0.71,218.23,218.11,0.5501811]
["bitfinex","SOLUSD",1757398671768,0.71,218.23,218.11,7.33722992]
["bitfinex","SOLUSD",1757398672075,45.86,218.22,218.12,20.38264283]
["bitfinex","SOLUSD",1757398672284,0.71,218.21,218.12,6.78704882]
["bitfinex","SOLUSD",1757398672583,0.71,218.2,218.12,6.78704882]
["bitfinex","SOLUSD",1757398672789,0.71,218.2,218.09,0.55023155]
["bitfinex","SOLUSD",1757398672959,45.8,218.19,218.06,13.59559401]
["bitfinex","SOLUSD",1757398673160,0.71,218.18,218.05,7.33738131]
["bitfinex","SOLUSD",1757398673483,57.75376115,218.17,218.05,7.33738131]
["bitfinex","SOLUSD",1757398673715,0.71,218.16,218.05,6.78704882]
["bitfinex","SOLUSD",1757398673985,38.95330184,218.21,218.02,0.03]
["bitfinex","SOLUSD",1757398673986,11.26376115,218.14,218.02,0.03]
["bitfinex","SOLUSD",1757398674178,11.26376115,218.04,218.02,0.03]
["bitfinex","SOLUSD",1757398674363,45.78,218.03,217.97,0.03]
["bitfinex","SOLUSD",1757398674575,0.71,218.03,217.97,0.03]
["bitfinex","SOLUSD",1757398674763,0.71,218.02,217.97,0.03]
["bitfinex","SOLUSD",1757398675064,45.76,218.01,217.97,0.03]
["bitfinex","SOLUSD",1757398675277,11.26376115,218.0,217.97,0.03]
["bitfinex","SOLUSD",1757398675471,11.97376115,218.0,217.97,0.03]
["bitfinex","SOLUSD",1757398675665,0.71,218.0,217.97,0.03]
["bitfinex","SOLUSD",1757398675885,45.74,218.01,217.97,0.03]
["bitfinex","SOLUSD",1757398676190,45.7,218.01,217.97,0.03]
["bitfinex","SOLUSD",1757398676364,0.71,218.0,217.97,0.03]
["bitfinex","SOLUSD",1757398676564,50.99715596,218.0,217.97,0.03]
["bitfinex","SOLUSD",1757398676761,46.39,218.0,217.97,0.03]
["bitfinex","SOLUSD",1757398677090,0.71,218.0,217.97,0.03]
["bitfinex","SOLUSD",1757398677291,45.66,218.01,217.97,0.03]
["bitfinex","SOLUSD",1757398677480,45.66,218.03,217.97,0.03]
["bitfinex","SOLUSD",1757398677999,0.71,218.02,217.97,0.03]
["bitfinex","SOLUSD",1757398678204,45.62,218.01,217.97,0.03]
["bitfinex","SOLUSD",1757398678373,45.62,218.0,217.97,0.03]
["bitfinex","SOLUSD",1757398678690,45.64,217.99,217.97,0.03]
["bitfinex","SOLUSD",1757398678879,0.71,217.99,217.97,0.03]
["bitfinex","SOLUSD",1757398679078,46.35,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398680286,57.61376115,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398680595,62.10133799,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398680778,0.71,218.03,217.97,0.03]
["bitfinex","SOLUSD",1757398680985,11.26376115,218.01,217.97,0.03]
["bitfinex","SOLUSD",1757398681229,13.59559401,218.11,217.97,0.03]
["bitfinex","SOLUSD",1757398681373,11.26376115,218.01,217.97,0.03]
["bitfinex","SOLUSD",1757398681573,11.26376115,218.0,217.97,0.03]
["bitfinex","SOLUSD",1757398681881,46.35,217.99,217.97,0.03]
["bitfinex","SOLUSD",1757398682183,11.26376115,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398682387,57.59376115,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398682591,62.16133799,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398682792,50.89757684,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398682977,5.29757684,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398683378,0.71,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398683580,45.52,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398683877,0.71,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398684088,46.21,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398684293,16.05283676,218.03,217.97,0.03]
["bitfinex","SOLUSD",1757398684294,0.71,218.03,217.97,0.03]
["bitfinex","SOLUSD",1757398684577,50.08690493,218.02,217.97,0.03]
["bitfinex","SOLUSD",1757398684780,0.71,218.01,217.97,0.03]
["bitfinex","SOLUSD",1757398685002,0.71,218.05,217.97,0.03]
["bitfinex","SOLUSD",1757398685196,32.82,218.04,217.98,26.67]
["bitfinex","SOLUSD",1757398685401,4.58421197,218.14,217.99,13.59559401]
["bitfinex","SOLUSD",1757398685605,16.3,218.13,218.02,26.0]
["bitfinex","SOLUSD",1757398685906,5.29421197,218.14,218.03,0.55038297]
["bitfinex","SOLUSD",1757398686105,45.6,218.13,218.02,26.0]
["bitfinex","SOLUSD",1757398686314,0.71,218.12,218.02,26.0]
["bitfinex","SOLUSD",1757398686628,4.58484251,218.11,218.0,6.78704882]
["bitfinex","SOLUSD",1757398686795,11.26376115,218.06,217.97,0.03]
["bitfinex","SOLUSD",1757398687211,46.49,218.05,217.97,0.03]
["bitfinex","SOLUSD",1757398687516,11.26376115,218.03,217.97,0.03]
["bitfinex","SOLUSD",1757398687715,0.71,218.05,217.97,0.03]
["bitfinex","SOLUSD",1757398687918,45.7,218.04,217.97,0.03]
["bitfinex","SOLUSD",1757398688218,0.71,218.05,217.97,0.03]
["bitfinex","SOLUSD",1757398688420,45.72,218.03,217.97,0.03]
["bitfinex","SOLUSD",1757398688599,45.68,218.02,217.97,0.03]
["bitfinex","SOLUSD",1757398689101,45.68,218.01,217.97,0.03]
["bitfinex","SOLUSD",1757398689504,45.68,218.0,217.97,0.03]
["bitfinex","SOLUSD",1757398689701,0.71,218.04,217.97,0.03]
["bitfinex","SOLUSD",1757398690005,45.66,218.03,217.97,0.03]
["bitfinex","SOLUSD",1757398690200,5.24748658,218.01,217.97,0.03]
["bitfinex","SOLUSD",1757398690606,45.66,218.03,217.97,0.03]
["bitfinex","SOLUSD",1757398690607,5.96748658,218.0,217.97,0.03]
["bitfinex","SOLUSD",1757398690807,9.83485297,217.99,217.97,0.03]
["bitfinex","SOLUSD",1757398691117,5.30736639,217.99,217.97,0.03]
["bitfinex","SOLUSD",1757398691498,4.58736639,217.99,217.97,0.03]
["bitfinex","SOLUSD",1757398691709,0.72,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398692110,51.52748658,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398693334,16.05725558,217.97,217.94,1e-08]
["bitfinex","SOLUSD",1757398693527,16.05725558,217.97,217.8,0.2]
["bitfinex","SOLUSD",1757398693708,5.24748658,217.89,217.8,0.2]
["bitfinex","SOLUSD",1757398693907,45.46,217.88,217.8,0.2]
["bitfinex","SOLUSD",1757398694124,45.48,217.87,217.8,0.2]
["bitfinex","SOLUSD",1757398694309,0.72,217.87,217.8,0.2]
["bitfinex","SOLUSD",1757398694620,50.70748658,217.86,217.8,0.2]
["bitfinex","SOLUSD",1757398694817,4.59052515,217.84,217.8,0.2]
["bitfinex","SOLUSD",1757398695199,0.72,217.83,217.8,0.2]
["bitfinex","SOLUSD",1757398695414,13.59559401,217.97,217.8,0.2]
["bitfinex","SOLUSD",1757398695415,0.72,217.82,217.8,0.2]
["bitfinex","SOLUSD",1757398695713,35.9,217.81,217.8,0.2]
["bitfinex","SOLUSD",1757398695911,29.88,217.81,217.8,0.2]
["bitfinex","SOLUSD",1757398696313,45.38,217.81,217.8,0.2]
["bitfinex","SOLUSD",1757398696825,0.72,217.86,217.8,0.2]
["bitfinex","SOLUSD",1757398697009,45.3,217.85,217.8,0.2]
["bitfinex","SOLUSD",1757398697412,45.28,217.84,217.8,0.2]
["bitfinex","SOLUSD",1757398697926,4.58778731,217.97,217.8,0.2]
["bitfinex","SOLUSD",1757398697927,0.72,217.95,217.85,26.0]
["bitfinex","SOLUSD",1757398698123,45.3,217.94,217.85,26.0]
["bitfinex","SOLUSD",1757398698635,45.3,217.93,217.85,26.0]
["bitfinex","SOLUSD",1757398698815,0.72,217.98,217.89,26.0]
["bitfinex","SOLUSD",1757398699019,45.26,217.92,217.89,26.0]
["bitfinex","SOLUSD",1757398699528,0.72,217.98,217.86,0.7]
["bitfinex","SOLUSD",1757398699730,45.2,217.94,217.86,0.7]
["bitfinex","SOLUSD",1757398699937,45.2,217.93,217.86,0.7]
["bitfinex","SOLUSD",1757398700830,0.72,217.94,217.82,1.25091359]
["bitfinex","SOLUSD",1757398701011,45.2,217.93,217.84,26.0]
["bitfinex","SOLUSD",1757398701407,0.72,217.98,217.88,26.0]
["bitfinex","SOLUSD",1757398701612,45.12,217.97,217.88,26.0]
["bitfinex","SOLUSD",1757398701810,4.58631443,218.04,217.88,26.0]
["bitfinex","SOLUSD",1757398702120,4.58631443,218.04,217.93,39.59559401]
["bitfinex","SOLUSD",1757398702121,0.06,217.94,217.93,39.59559401]
["bitfinex","SOLUSD",1757398702319,0.72,218.09,217.97,26.0]
["bitfinex","SOLUSD",1757398702518,0.72,218.09,217.98,0.68]
["bitfinex","SOLUSD",1757398702834,37.2,218.08,217.98,0.68]
["bitfinex","SOLUSD",1757398703035,4.58553053,218.08,217.98,0.68]
["bitfinex","SOLUSD",1757398703218,0.72,218.09,218.0,26.0]
["bitfinex","SOLUSD",1757398703530,45.08,218.08,218.0,26.0]
["bitfinex","SOLUSD",1757398703717,45.08,218.08,217.99,26.0]
["bitfinex","SOLUSD",1757398704713,45.02,218.07,217.99,26.0]
["bitfinex","SOLUSD",1757398705024,45.02,218.07,217.95,1.23058499]
["bitfinex","SOLUSD",1757398705025,0.72,218.09,217.98,13.59559401]
["bitfinex","SOLUSD",1757398705229,45.72,218.09,217.98,13.59559401]
["bitfinex","SOLUSD",1757398705424,45.0,218.09,218.01,26.0]
["bitfinex","SOLUSD",1757398705610,0.72,218.12,218.01,26.0]
["bitfinex","SOLUSD",1757398705818,0.72,218.25,218.09,13.59559401]
["bitfinex","SOLUSD",1757398706031,5.96748658,218.24,218.1,7.14472104]
["bitfinex","SOLUSD",1757398706248,16.03518577,218.27,218.13,26.0]
["bitfinex","SOLUSD",1757398706249,45.8,218.23,218.13,26.0]
["bitfinex","SOLUSD",1757398706759,45.8,218.23,218.09,0.68]
["bitfinex","SOLUSD",1757398706760,0.72,218.22,218.09,0.68]
["bitfinex","SOLUSD",1757398706922,4.58274139,218.21,218.12,26.0]
["bitfinex","SOLUSD",1757398707858,49.58274139,218.21,218.09,0.68]
["bitfinex","SOLUSD",1757398708161,4.58240605,218.23,218.09,0.68]
["bitfinex","SOLUSD",1757398708465,44.94,218.22,218.12,26.0]
["bitfinex","SOLUSD",1757398708654,0.72,218.21,218.12,26.0]
["bitfinex","SOLUSD",1757398708840,0.72,218.2,218.08,26.0]
["bitfinex","SOLUSD",1757398709037,5.24748658,218.17,218.03,6.46472104]
["bitfinex","SOLUSD",1757398709338,5.96748658,218.16,218.06,26.0]
["bitfinex","SOLUSD",1757398709664,5.96748658,218.16,217.95,0.55058499]
["bitfinex","SOLUSD",1757398709665,0.72,218.15,217.99,0.68]
["bitfinex","SOLUSD",1757398709837,0.72,218.15,217.97,11.05246556]
["bitfinex","SOLUSD",1757398709838,5.24748658,218.11,217.97,11.05246556]
["bitfinex","SOLUSD",1757398710154,44.86,218.13,217.98,14.27559401]
["bitfinex","SOLUSD",1757398710357,45.58,218.12,217.99,0.68]
["bitfinex","SOLUSD",1757398710558,44.86,218.11,217.97,6.46472104]
["bitfinex","SOLUSD",1757398710765,45.58,218.11,217.97,6.46472104]
["bitfinex","SOLUSD",1757398711056,5.30505272,218.1,217.97,6.46472104]
["bitfinex","SOLUSD",1757398711287,16.04768454,218.1,217.97,6.46472104]
["bitfinex","SOLUSD",1757398711461,5.96748658,218.09,217.97,6.46472104]
["bitfinex","SOLUSD",1757398711646,45.5,218.08,218.0,26.0]
["bitfinex","SOLUSD",1757398711965,0.72,218.13,218.0,26.68]
["bitfinex","SOLUSD",1757398712162,45.5,218.13,218.0,26.68]
["bitfinex","SOLUSD",1757398713071,4.58463231,218.12,218.0,7.14472104]
["bitfinex","SOLUSD",1757398713248,4.58463231,218.12,218.03,26.0]
["bitfinex","SOLUSD",1757398715283,5.24748658,218.09,217.95,0.68]
["bitfinex","SOLUSD",1757398715477,5.24748658,218.06,217.92,0.68]
["bitfinex","SOLUSD",1757398715661,5.96748658,218.05,217.92,0.68]
["bitfinex","SOLUSD",1757398715866,0.72,218.05,217.95,26.0]
["bitfinex","SOLUSD",1757398716066,44.54,218.04,217.93,6.46472104]
["bitfinex","SOLUSD",1757398716585,5.30652479,218.03,217.93,6.46472104]
["bitfinex","SOLUSD",1757398716781,0.72,218.02,217.93,6.46472104]
["bitfinex","SOLUSD",1757398717393,0.72,218.06,217.94,14.27559401]
["bitfinex","SOLUSD",1757398717571,0.72,218.05,217.96,26.0]
["bitfinex","SOLUSD",1757398717772,0.72,218.04,217.92,26.0]
["bitfinex","SOLUSD",1757398718169,0.72,218.04,217.94,26.0]
["bitfinex","SOLUSD",1757398718370,4.58652479,218.03,217.94,26.0]
["bitfinex","SOLUSD",1757398718861,4.58652479,218.03,217.95,26.0]
["bitfinex","SOLUSD",1757398719163,45.18,218.02,217.92,6.46472104]
["bitfinex","SOLUSD",1757398719383,0.72,218.01,217.87,0.68]
["bitfinex","SOLUSD",1757398719562,0.72,218.01,217.87,7.14472104]
["bitfinex","SOLUSD",1757398719760,13.59559401,217.99,217.87,6.46472104]
["bitfinex","SOLUSD",1757398720092,5.24748658,217.93,217.8,0.2]
["bitfinex","SOLUSD",1757398720394,16.06241394,217.9,217.81,26.0]
["bitfinex","SOLUSD",1757398720577,44.48,217.89,217.81,26.0]
["bitfinex","SOLUSD",1757398720779,44.48,217.89,217.8,0.2]
["bitfinex","SOLUSD",1757398721371,44.48,217.89,217.81,26.0]
["bitfinex","SOLUSD",1757398721593,0.7,217.88,217.8,0.2]
["bitfinex","SOLUSD",1757398721802,5.24748658,217.87,217.8,0.2]
["bitfinex","SOLUSD",1757398721965,44.38,217.86,217.8,0.2]
["bitfinex","SOLUSD",1757398722169,44.34,217.85,217.81,26.0]
["bitfinex","SOLUSD",1757398722587,0.7,217.84,217.81,26.0]
["bitfinex","SOLUSD",1757398723097,0.7,217.83,217.81,26.0]
["bitfinex","SOLUSD",1757398723474,4.5900398,217.87,217.81,26.0]
["bitfinex","SOLUSD",1757398723671,0.3834474,246.0,217.8,0.2]
["bitfinex","SOLUSD",1757398723672,0.7,217.95,217.83,26.0]
["bitfinex","SOLUSD",1757398723872,7.74344972,217.95,217.87,26.0]
["bitfinex","SOLUSD",1757398724075,0.7,217.94,217.87,26.0]
["bitfinex","SOLUSD",1757398724688,5.28856903,217.94,217.87,26.0]
["bitfinex","SOLUSD",1757398724902,0.7,217.93,217.87,26.0]
["bitfinex","SOLUSD",1757398725196,0.7,217.93,217.8,0.2]
["bitfinex","SOLUSD",1757398725496,0.7,217.93,217.83,26.0]
["bitfinex","SOLUSD",1757398725497,44.8,217.92,217.83,26.0]
["bitfinex","SOLUSD",1757398725696,0.7,217.91,217.83,26.0]
["bitfinex","SOLUSD",1757398725872,0.7,217.91,217.8,6.66472104]
["bitfinex","SOLUSD",1757398726068,0.7,217.91,217.83,26.0]
["bitfinex","SOLUSD",1757398726771,4.58926112,217.9,217.83,26.0]
["bitfinex","SOLUSD",1757398727267,16.06241394,217.9,217.83,26.0]
["bitfinex","SOLUSD",1757398727674,44.7,217.89,217.83,26.0]
["bitfinex","SOLUSD",1757398728108,4.58926112,217.9,217.83,26.0]
["bitfinex","SOLUSD",1757398728400,44.68,217.88,217.83,26.0]
["bitfinex","SOLUSD",1757398728600,0.7,217.87,217.83,26.0]
["bitfinex","SOLUSD",1757398728812,4.59010373,217.86,217.83,26.0]
["bitfinex","SOLUSD",1757398730008,0.7,217.96,217.87,26.0]
["bitfinex","SOLUSD",1757398730238,0.7,217.96,217.87,32.46472104]
["bitfinex","SOLUSD",1757398730419,7.74344972,217.98,217.87,32.46472104]
["bitfinex","SOLUSD",1757398730735,16.0594659,217.94,217.84,26.0]
["bitfinex","SOLUSD",1757398730914,4.58841883,217.94,217.84,26.0]
["bitfinex","SOLUSD",1757398731116,45.0,217.93,217.84,32.46472104]
["bitfinex","SOLUSD",1757398731438,0.7,217.92,217.84,32.46472104]
["bitfinex","SOLUSD",1757398731733,0.7,217.92,217.81,26.0]
["bitfinex","SOLUSD",1757398731940,45.0,217.93,217.82,0.68]
["bitfinex","SOLUSD",1757398732239,44.96,217.92,217.85,26.0]
["bitfinex","SOLUSD",1757398732400,44.96,217.91,217.85,26.0]
["bitfinex","SOLUSD",1757398732605,44.96,217.91,217.85,32.46472104]
["bitfinex","SOLUSD",1757398732932,44.94,217.94,217.89,26.0]
["bitfinex","SOLUSD",1757398733923,0.7,217.96,217.89,26.0]
["bitfinex","SOLUSD",1757398734132,44.9,217.94,217.89,26.0]
["bitfinex","SOLUSD",1757398734331,44.84,217.93,217.86,26.68]
["bitfinex","SOLUSD",1757398734518,45.54,217.93,217.86,26.0]
["bitfinex","SOLUSD",1757398734916,50.12873417,217.93,217.86,26.0]
["bitfinex","SOLUSD",1757398735137,49.42873417,217.93,217.86,26.0]
["bitfinex","SOLUSD",1757398735330,44.84,217.93,217.86,26.0]
["bitfinex","SOLUSD",1757398735925,4.58864549,217.93,217.86,26.0]
["bitfinex","SOLUSD",1757398736239,44.82,217.92,217.86,26.0]
["bitfinex","SOLUSD",1757398736731,44.66,217.96,217.9,26.0]
["bitfinex","SOLUSD",1757398737837,0.7,217.95,217.9,26.0]
["bitfinex","SOLUSD",1757398738030,0.7,217.94,217.9,26.0]
["bitfinex","SOLUSD",1757398738230,44.66,217.96,217.9,26.0]
["bitfinex","SOLUSD",1757398739528,49.24800847,217.96,217.9,26.0]
["bitfinex","SOLUSD",1757398741237,0.7,217.97,217.9,26.0]
["bitfinex","SOLUSD",1757398741540,44.46,217.96,217.9,26.0]
["bitfinex","SOLUSD",1757398741839,0.06,217.95,217.91,0.68]
["bitfinex","SOLUSD",1757398742136,0.7,218.07,217.95,26.0]
["bitfinex","SOLUSD",1757398742318,0.7,218.07,217.96,0.62]
["bitfinex","SOLUSD",1757398742319,21.44,218.06,217.96,0.62]
["bitfinex","SOLUSD",1757398742509,0.06,218.0,217.96,0.62]
["bitfinex","SOLUSD",1757398742709,0.06,218.0,217.99,26.0]
["bitfinex","SOLUSD",1757398744139,0.06,218.0,217.94,31.20837105]
["bitfinex","SOLUSD",1757398744622,0.06,218.0,217.95,26.0]
["bitfinex","SOLUSD",1757398745243,0.06,218.0,217.97,26.0]
["bitfinex","SOLUSD",1757398745642,0.06,218.0,217.97,26.62]
["bitfinex","SOLUSD",1757398745945,0.06,218.0,217.98,1.17050922]
["bitfinex","SOLUSD",1757398746143,0.06,218.0,217.99,4.58736639]
["bitfinex","SOLUSD",1757398746367,0.06,218.0,217.99,5.20736639]
["bitfinex","SOLUSD",1757398747243,0.06,218.0,217.99,11.67208743]
["bitfinex","SOLUSD",1757398747638,0.06,218.0,217.99,25.26768144]
["bitfinex","SOLUSD",1757398747842,44.24,218.09,218.02,26.0]
["bitfinex","SOLUSD",1757398748041,44.24,218.09,218.03,26.0]
["bitfinex","SOLUSD",1757398748443,44.24,218.09,218.03,30.5864696]
["bitfinex","SOLUSD",1757398749554,48.82532838,218.09,218.03,26.0]
["bitfinex","SOLUSD",1757398749870,0.06,218.09,218.08,13.59559401]
["bitfinex","SOLUSD",1757398750161,0.06,218.12,218.11,26.0]
["bitfinex","SOLUSD",1757398750360,0.06,218.12,218.11,30.58484251]
["bitfinex","SOLUSD",1757398751065,0.06,218.12,218.11,37.66956355]
["bitfinex","SOLUSD",1757398751262,0.06,218.12,218.11,32.46472104]
["bitfinex","SOLUSD",1757398753068,0.06,218.12,218.1,26.0]
["bitfinex","SOLUSD",1757398754953,0.06,218.12,218.06,5.13604818]
["bitfinex","SOLUSD",1757398755268,0.06,218.12,218.07,6.46472104]
["bitfinex","SOLUSD",1757398755458,7.74344972,218.08,217.87,42.04]
["bitfinex","SOLUSD",1757398755670,7.74344972,218.05,217.91,0.62]
["bitfinex","SOLUSD",1757398755977,43.74,218.12,217.91,0.62]
["bitfinex","SOLUSD",1757398755978,8.40344972,218.04,217.91,0.62]
["bitfinex","SOLUSD",1757398756414,8.40344972,218.04,217.88,10.34379996]
["bitfinex","SOLUSD",1757398756415,7.74344972,218.02,217.88,10.34379996]
["bitfinex","SOLUSD",1757398756593,7.74344972,217.95,217.83,6.13568993]
["bitfinex","SOLUSD",1757398756883,0.66,217.94,217.84,10.69621508]
["bitfinex","SOLUSD",1757398757372,0.66,217.94,217.87,26.0]
["bitfinex","SOLUSD",1757398757793,0.66,217.94,217.85,13.59559401]
["bitfinex","SOLUSD",1757398757953,0.66,217.97,217.85,14.76643174]
["bitfinex","SOLUSD",1757398758157,0.66,217.97,217.88,26.0]
["bitfinex","SOLUSD",1757398758359,0.66,217.97,217.88,30.58951313]
["bitfinex","SOLUSD",1757398758974,5.24792034,217.97,217.88,30.58951313]
["bitfinex","SOLUSD",1757398759166,5.24792034,217.97,217.88,26.0]
["bitfinex","SOLUSD",1757398759364,5.24792034,217.97,217.88,30.58965932]
["bitfinex","SOLUSD",1757398759578,4.58752454,217.99,217.89,26.0]
["bitfinex","SOLUSD",1757398759778,0.66,218.0,217.89,26.0]
["bitfinex","SOLUSD",1757398759982,44.3,218.0,217.89,26.0]
["bitfinex","SOLUSD",1757398760385,0.66,217.99,217.88,26.0]
["bitfinex","SOLUSD",1757398760691,0.66,217.98,217.88,26.03]
["bitfinex","SOLUSD",1757398760890,0.66,217.97,217.88,26.03]
["bitfinex","SOLUSD",1757398761081,0.72,217.96,217.88,26.03]
["bitfinex","SOLUSD",1757398761672,0.72,217.96,217.88,0.03]
["bitfinex","SOLUSD",1757398762388,4.5882083,217.95,217.88,0.03]
["bitfinex","SOLUSD",1757398762568,0.66,217.94,217.88,0.03]
["bitfinex","SOLUSD",1757398762890,7.74344972,217.93,217.88,0.03]
["bitfinex","SOLUSD",1757398763066,0.66,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757398763472,0.66,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757398763911,43.4,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757398764094,43.38,217.93,217.88,0.03]
["bitfinex","SOLUSD",1757398764476,44.04,217.93,217.88,0.03]
["bitfinex","SOLUSD",1757398764988,4.5882083,217.95,217.88,0.03]
["bitfinex","SOLUSD",1757398765298,43.38,217.93,217.88,0.03]
["bitfinex","SOLUSD",1757398765683,0.66,217.93,217.88,0.03]
["bitfinex","SOLUSD",1757398766080,0.66,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757398766474,16.06167683,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757398766899,0.66,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757398767275,43.24,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398767585,43.88,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398767966,4.58886934,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757398768194,43.18,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757398768494,5.24947175,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398768880,43.78,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398769086,43.76,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398769697,43.72,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398769878,0.66,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398770075,43.1,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757398770774,43.76,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757398771275,0.72,217.96,217.88,0.03]
["bitfinex","SOLUSD",1757398771597,43.84,217.96,217.88,0.03]
["bitfinex","SOLUSD",1757398771786,4.58838003,217.95,217.88,0.03]
["bitfinex","SOLUSD",1757398771997,16.05890079,217.95,217.89,26.0]
["bitfinex","SOLUSD",1757398772177,8.40344972,217.94,217.88,0.03]
["bitfinex","SOLUSD",1757398772377,0.66,217.94,217.88,0.03]
["bitfinex","SOLUSD",1757398772592,16.06020281,217.93,217.88,0.03]
["bitfinex","SOLUSD",1757398772887,0.66,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757398773294,0.66,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757398773492,42.96,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757398773674,0.66,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757398773880,43.6,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757398774494,42.94,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757398774686,0.66,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398774999,4.5882083,217.95,217.88,0.03]
["bitfinex","SOLUSD",1757398775308,42.84,217.95,217.89,26.0]
["bitfinex","SOLUSD",1757398776500,0.66,217.94,217.89,26.0]
["bitfinex","SOLUSD",1757398776706,0.06,217.96,217.89,37.31514051]
["bitfinex","SOLUSD",1757398777086,0.06,217.96,217.93,26.0]
["bitfinex","SOLUSD",1757398777801,0.06,217.96,217.93,6.10568993]
["bitfinex","SOLUSD",1757398778110,0.06,217.96,217.94,13.59559401]
["bitfinex","SOLUSD",1757398778310,0.06,217.96,217.94,20.87189419]
["bitfinex","SOLUSD",1757398778596,0.62,218.04,217.99,4.58736639]
["bitfinex","SOLUSD",1757398778810,42.8,218.06,217.99,4.58736639]
["bitfinex","SOLUSD",1757398778984,42.8,218.06,218.02,26.0]
["bitfinex","SOLUSD",1757398779786,0.06,218.09,218.02,26.62]
["bitfinex","SOLUSD",1757398781105,0.06,218.09,218.03,4.58652479]
["bitfinex","SOLUSD",1757398781399,0.06,218.09,218.02,26.0]
["bitfinex","SOLUSD",1757398781782,42.64,218.08,218.02,26.0]
["bitfinex","SOLUSD",1757398783088,42.64,218.08,218.02,30.58672667]
["bitfinex","SOLUSD",1757398783810,42.6,218.07,218.02,30.58672667]
["bitfinex","SOLUSD",1757398784109,42.5,218.07,218.02,30.58672667]
["bitfinex","SOLUSD",1757398784605,0.06,218.09,218.02,26.0]
["bitfinex","SOLUSD",1757398784996,42.44,218.08,218.02,30.58671466]
["bitfinex","SOLUSD",1757398785194,42.44,218.08,218.02,26.0]
["bitfinex","SOLUSD",1757398785699,42.4,218.07,218.02,26.0]
["bitfinex","SOLUSD",1757398786595,0.69,218.06,218.02,26.0]
["bitfinex","SOLUSD",1757398786792,0.69,218.05,217.96,18.1834216]
["bitfinex","SOLUSD",1757398787198,5.27620122,218.05,217.99,26.0]
["bitfinex","SOLUSD",1757398787411,0.69,218.04,217.96,13.59559401]
["bitfinex","SOLUSD",1757398787918,0.69,218.04,217.99,26.0]
["bitfinex","SOLUSD",1757398788128,0.06,218.09,217.99,26.0]
["bitfinex","SOLUSD",1757398788411,0.69,218.07,217.99,26.0]
["bitfinex","SOLUSD",1757398789201,0.69,218.06,217.99,26.0]
["bitfinex","SOLUSD",1757398789403,5.2760343,218.06,217.99,26.0]
["bitfinex","SOLUSD",1757398790217,0.69,218.05,217.99,26.0]
["bitfinex","SOLUSD",1757398791018,6.72217134,218.01,217.88,0.65]
["bitfinex","SOLUSD",1757398791308,0.69,218.03,217.9,13.59559401]
["bitfinex","SOLUSD",1757398791514,42.14,218.02,217.94,26.0]
["bitfinex","SOLUSD",1757398791715,42.14,218.02,217.91,11.31474045]
["bitfinex","SOLUSD",1757398791716,0.69,218.01,217.91,11.31474045]
["bitfinex","SOLUSD",1757398792012,42.14,218.02,217.91,10.69474045]
["bitfinex","SOLUSD",1757398792214,0.69,218.0,217.91,10.69474045]
["bitfinex","SOLUSD",1757398792513,0.69,217.99,217.91,6.10568993]
["bitfinex","SOLUSD",1757398792900,42.1,217.98,217.94,26.0]
["bitfinex","SOLUSD",1757398793111,22.77502821,218.03,217.94,26.0]
["bitfinex","SOLUSD",1757398793295,42.77,217.97,217.94,26.0]
["bitfinex","SOLUSD",1757398793809,42.77,217.97,217.91,10.69469513]
["bitfinex","SOLUSD",1757398794117,42.06,217.99,217.95,26.0]
["bitfinex","SOLUSD",1757398794521,42.06,217.99,217.92,14.21559401]
["bitfinex","SOLUSD",1757398794522,0.69,217.98,217.94,26.0]
["bitfinex","SOLUSD",1757398795313,42.02,217.97,217.94,26.0]
["bitfinex","SOLUSD",1757398795725,0.69,217.96,217.94,26.0]
["bitfinex","SOLUSD",1757398796410,5.27757544,217.99,217.94,26.0]
["bitfinex","SOLUSD",1757398796616,41.94,217.98,217.94,26.0]
["bitfinex","SOLUSD",1757398796798,41.94,217.97,217.94,26.0]
["bitfinex","SOLUSD",1757398798721,0.69,217.99,217.94,26.03]
["bitfinex","SOLUSD",1757398798925,41.94,217.98,217.94,30.61841649]
["bitfinex","SOLUSD",1757398799622,41.94,217.98,217.94,26.03]
["bitfinex","SOLUSD",1757398800329,41.84,218.0,217.94,26.03]
["bitfinex","SOLUSD",1757398800903,0.69,217.99,217.94,0.03]
["bitfinex","SOLUSD",1757398801215,41.76,217.98,217.94,26.03]
["bitfinex","SOLUSD",1757398801618,41.76,217.98,217.94,0.03]
["bitfinex","SOLUSD",1757398801922,0.69,217.97,217.94,0.03]
["bitfinex","SOLUSD",1757398802423,0.69,217.96,217.94,0.03]
["bitfinex","SOLUSD",1757398802726,41.82,217.97,217.94,0.03]
["bitfinex","SOLUSD",1757398802931,41.82,217.99,217.94,0.03]
["bitfinex","SOLUSD",1757398803104,42.51,217.99,217.94,0.03]
["bitfinex","SOLUSD",1757398803609,0.69,217.99,217.94,0.03]
["bitfinex","SOLUSD",1757398804021,25.86,217.98,217.94,0.03]
["bitfinex","SOLUSD",1757398804531,42.43,217.98,217.94,0.03]
["bitfinex","SOLUSD",1757398804831,0.69,217.97,217.94,0.03]
["bitfinex","SOLUSD",1757398805204,0.69,217.96,217.94,0.03]
["bitfinex","SOLUSD",1757398805634,0.69,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757398805808,5.2782083,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757398806007,0.69,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757398806706,5.2782083,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757398808733,46.8782083,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757398810036,53.60037964,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757398810337,64.9109004,217.95,217.88,0.03]
["bitfinex","SOLUSD",1757398810631,6.72217134,217.93,217.88,0.03]
["bitfinex","SOLUSD",1757398811051,6.72217134,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757398811349,48.22217134,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398811507,48.89217134,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398811707,42.17,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398811935,46.75947175,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398812114,53.48164309,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398812314,11.98164309,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398812515,5.25947175,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398812732,11.98164309,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398812935,53.40164309,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757398813810,81.10050987,217.89,217.8,0.2]
["bitfinex","SOLUSD",1757398814011,6.72217134,217.84,217.8,0.2]
["bitfinex","SOLUSD",1757398814207,48.26217134,217.84,217.8,0.2]
["bitfinex","SOLUSD",1757398814411,48.93217134,217.84,217.8,0.2]
["bitfinex","SOLUSD",1757398814636,62.52776535,217.84,217.75,0.03]
["bitfinex","SOLUSD",1757398814838,6.72217134,217.78,217.75,0.03]
["bitfinex","SOLUSD",1757398815019,6.72217134,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757398815428,48.91217134,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757398815737,48.91217134,217.76,217.68,20.2]
["bitfinex","SOLUSD",1757398815738,48.89217134,217.76,217.68,20.2]
["bitfinex","SOLUSD",1757398815938,41.5,217.75,217.68,20.2]
["bitfinex","SOLUSD",1757398816140,6.72217134,217.72,217.68,20.2]
["bitfinex","SOLUSD",1757398816335,6.72217134,217.75,217.68,20.2]
["bitfinex","SOLUSD",1757398816536,41.5,217.74,217.68,20.2]
["bitfinex","SOLUSD",1757398817037,41.46,217.73,217.68,20.2]
["bitfinex","SOLUSD",1757398817335,41.46,217.72,217.68,20.2]
["bitfinex","SOLUSD",1757398817652,13.59559401,217.83,217.68,20.2]
["bitfinex","SOLUSD",1757398817653,0.67,217.82,217.71,20.0]
["bitfinex","SOLUSD",1757398817826,6.72217134,217.76,217.71,20.0]
["bitfinex","SOLUSD",1757398818031,6.72217134,217.73,217.68,20.2]
["bitfinex","SOLUSD",1757398818240,7.39217134,217.73,217.68,20.2]
["bitfinex","SOLUSD",1757398818443,6.72217134,217.76,217.68,20.2]
["bitfinex","SOLUSD",1757398818628,26.0,217.87,217.68,20.2]
["bitfinex","SOLUSD",1757398818629,41.46,217.75,217.68,20.2]
["bitfinex","SOLUSD",1757398818824,41.46,217.75,217.69,6.10568993]
["bitfinex","SOLUSD",1757398819025,6.72217134,217.79,217.69,6.10568993]
["bitfinex","SOLUSD",1757398819245,0.67,217.78,217.69,6.10568993]
["bitfinex","SOLUSD",1757398819443,41.46,217.77,217.68,20.2]
["bitfinex","SOLUSD",1757398819647,0.67,217.78,217.71,20.0]
["bitfinex","SOLUSD",1757398819843,41.44,217.77,217.72,6.10568993]
["bitfinex","SOLUSD",1757398820020,41.44,217.79,217.72,6.10568993]
["bitfinex","SOLUSD",1757398820238,41.42,217.82,217.76,20.0]
["bitfinex","SOLUSD",1757398820444,0.67,217.88,217.75,26.0]
["bitfinex","SOLUSD",1757398820445,0.67,217.88,217.8,20.0]
["bitfinex","SOLUSD",1757398820640,0.67,217.88,217.8,26.10568993]
["bitfinex","SOLUSD",1757398820641,41.42,217.87,217.8,26.10568993]
["bitfinex","SOLUSD",1757398821968,41.42,217.87,217.79,26.0]
["bitfinex","SOLUSD",1757398821969,0.67,217.86,217.79,26.0]
["bitfinex","SOLUSD",1757398822269,0.67,217.86,217.76,46.0]
["bitfinex","SOLUSD",1757398823061,6.72217134,217.86,217.76,20.0]
["bitfinex","SOLUSD",1757398823265,6.72217134,217.84,217.74,20.0]
["bitfinex","SOLUSD",1757398823569,0.67,217.85,217.74,20.0]
["bitfinex","SOLUSD",1757398823740,6.72217134,217.83,217.74,20.0]
["bitfinex","SOLUSD",1757398823941,6.72217134,217.81,217.72,20.0]
["bitfinex","SOLUSD",1757398824162,41.32,217.8,217.72,20.0]
["bitfinex","SOLUSD",1757398824762,48.04217134,217.8,217.72,20.0]
["bitfinex","SOLUSD",1757398825072,48.71217134,217.8,217.72,20.0]
["bitfinex","SOLUSD",1757398825241,6.72217134,217.78,217.68,0.2]
["bitfinex","SOLUSD",1757398825438,41.32,217.8,217.68,0.2]
["bitfinex","SOLUSD",1757398825439,0.67,217.77,217.68,0.2]
["bitfinex","SOLUSD",1757398825759,0.67,217.77,217.69,20.0]
["bitfinex","SOLUSD",1757398826144,41.24,217.76,217.71,20.0]
["bitfinex","SOLUSD",1757398826344,41.22,217.75,217.71,20.0]
["bitfinex","SOLUSD",1757398826662,41.22,217.75,217.69,20.0]
["bitfinex","SOLUSD",1757398826961,41.22,217.75,217.68,26.2]
["bitfinex","SOLUSD",1757398827263,41.18,217.74,217.68,26.2]
["bitfinex","SOLUSD",1757398827559,41.18,217.74,217.7,26.0]
["bitfinex","SOLUSD",1757398827962,46.44281162,217.74,217.68,0.2]
["bitfinex","SOLUSD",1757398828462,46.44281162,217.74,217.69,20.0]
["bitfinex","SOLUSD",1757398828663,46.44281162,217.74,217.68,0.2]
["bitfinex","SOLUSD",1757398828664,0.67,217.73,217.68,0.2]
["bitfinex","SOLUSD",1757398828867,6.72217134,217.71,217.68,0.2]
["bitfinex","SOLUSD",1757398829060,6.72217134,217.69,217.68,0.2]
["bitfinex","SOLUSD",1757398829372,41.79,217.7,217.68,0.2]
["bitfinex","SOLUSD",1757398829664,41.79,217.7,217.66,0.2]
["bitfinex","SOLUSD",1757398829665,7.39217134,217.69,217.66,0.2]
["bitfinex","SOLUSD",1757398829867,11.31628169,217.67,217.66,0.2]
["bitfinex","SOLUSD",1757398830365,11.98628169,217.67,217.66,0.2]
["bitfinex","SOLUSD",1757398830952,0.67,217.67,217.66,0.2]
["bitfinex","SOLUSD",1757398831151,41.75,217.67,217.66,0.2]
["bitfinex","SOLUSD",1757398831346,11.48269721,217.72,217.66,0.2]
["bitfinex","SOLUSD",1757398831567,41.75,217.71,217.66,0.2]
["bitfinex","SOLUSD",1757398831771,41.75,217.7,217.66,0.2]
["bitfinex","SOLUSD",1757398832268,0.67,217.69,217.66,0.2]
["bitfinex","SOLUSD",1757398832472,7.39217134,217.73,217.66,0.2]
["bitfinex","SOLUSD",1757398832649,0.67,217.73,217.66,0.2]
["bitfinex","SOLUSD",1757398832855,41.04,217.72,217.66,0.2]
["bitfinex","SOLUSD",1757398833249,0.67,217.71,217.66,0.2]
["bitfinex","SOLUSD",1757398833456,0.67,217.74,217.66,0.2]
["bitfinex","SOLUSD",1757398833755,36.55341925,217.8,217.66,0.2]
["bitfinex","SOLUSD",1757398833756,0.67,217.73,217.66,0.2]
["bitfinex","SOLUSD",1757398833957,47.30217134,217.72,217.66,0.2]
["bitfinex","SOLUSD",1757398834159,47.30217134,217.72,217.66,26.2]
["bitfinex","SOLUSD",1757398834160,5.26326627,217.71,217.66,26.2]
["bitfinex","SOLUSD",1757398834370,0.67,217.7,217.66,26.2]
["bitfinex","SOLUSD",1757398835381,0.67,217.75,217.67,0.71]
["bitfinex","SOLUSD",1757398835566,41.04,217.74,217.67,0.71]
["bitfinex","SOLUSD",1757398835765,41.04,217.74,217.66,26.2]
["bitfinex","SOLUSD",1757398835962,41.04,217.74,217.66,46.2]
["bitfinex","SOLUSD",1757398836167,0.06,217.71,217.66,46.2]
["bitfinex","SOLUSD",1757398837070,0.06,217.71,217.66,20.2]
["bitfinex","SOLUSD",1757398837579,0.06,217.74,217.72,20.0]
["bitfinex","SOLUSD",1757398837874,0.06,217.74,217.73,0.71]
["bitfinex","SOLUSD",1757398838262,0.06,217.74,217.73,5.30284434]
["bitfinex","SOLUSD",1757398838462,0.06,217.76,217.75,46.0]
["bitfinex","SOLUSD",1757398839781,0.06,217.76,217.75,46.71]
["bitfinex","SOLUSD",1757398840284,0.06,217.76,217.75,46.0]
["bitfinex","SOLUSD",1757398841494,0.06,217.76,217.72,20.0]
["bitfinex","SOLUSD",1757398842076,0.67,217.75,217.7,20.0]
["bitfinex","SOLUSD",1757398842664,0.06,217.76,217.7,20.0]
["bitfinex","SOLUSD",1757398843472,0.73,217.76,217.68,46.0]
["bitfinex","SOLUSD",1757398844895,0.06,217.76,217.69,20.0]
["bitfinex","SOLUSD",1757398845210,0.06,217.76,217.71,20.0]
["bitfinex","SOLUSD",1757398845581,0.06,217.76,217.71,0.68]
["bitfinex","SOLUSD",1757398845778,0.06,217.76,217.71,20.68]
["bitfinex","SOLUSD",1757398845977,0.67,217.75,217.69,20.0]
["bitfinex","SOLUSD",1757398846385,0.67,217.75,217.68,20.0]
["bitfinex","SOLUSD",1757398847009,0.67,217.75,217.67,0.68]
["bitfinex","SOLUSD",1757398847214,0.67,217.75,217.68,20.0]
["bitfinex","SOLUSD",1757398847414,0.06,217.76,217.69,0.68]
["bitfinex","SOLUSD",1757398847583,0.06,217.76,217.7,20.0]
["bitfinex","SOLUSD",1757398847783,0.06,217.76,217.73,20.0]
["bitfinex","SOLUSD",1757398848000,0.06,217.76,217.74,0.68]
["bitfinex","SOLUSD",1757398848589,0.06,217.76,217.71,20.0]
["bitfinex","SOLUSD",1757398848787,4.65225383,217.76,217.71,20.0]
["bitfinex","SOLUSD",1757398849010,4.65225383,217.76,217.72,0.68]
["bitfinex","SOLUSD",1757398849011,0.06,217.76,217.72,0.68]
["bitfinex","SOLUSD",1757398849209,0.06,217.76,217.66,20.2]
["bitfinex","SOLUSD",1757398849210,0.67,217.75,217.66,20.2]
["bitfinex","SOLUSD",1757398849382,4.59263341,217.74,217.66,20.2]
["bitfinex","SOLUSD",1757398850084,0.67,217.75,217.66,20.2]
["bitfinex","SOLUSD",1757398850519,5.2624472,217.75,217.68,20.0]
["bitfinex","SOLUSD",1757398851805,0.06,217.76,217.71,20.0]
["bitfinex","SOLUSD",1757398852005,0.73,217.76,217.71,20.0]
["bitfinex","SOLUSD",1757398852213,0.06,217.76,217.71,20.0]
["bitfinex","SOLUSD",1757398852412,0.06,217.76,217.71,20.68]
["bitfinex","SOLUSD",1757398853429,4.65225099,217.76,217.71,20.68]
["bitfinex","SOLUSD",1757398853631,0.06,217.76,217.71,20.68]
["bitfinex","SOLUSD",1757398854210,0.06,217.75,217.71,20.68]
["bitfinex","SOLUSD",1757398854529,0.06,217.75,217.68,20.0]
["bitfinex","SOLUSD",1757398854530,0.67,217.74,217.68,20.0]
["bitfinex","SOLUSD",1757398854828,0.06,217.75,217.67,0.68]
["bitfinex","SOLUSD",1757398855505,0.73,217.75,217.67,0.68]
["bitfinex","SOLUSD",1757398855719,4.59263341,217.74,217.66,20.2]
["bitfinex","SOLUSD",1757398856637,4.65244328,217.75,217.67,0.68]
["bitfinex","SOLUSD",1757398856935,4.65244328,217.75,217.69,20.0]
["bitfinex","SOLUSD",1757398856936,5.32244328,217.75,217.69,20.0]
["bitfinex","SOLUSD",1757398857506,5.32244328,217.75,217.67,0.68]
["bitfinex","SOLUSD",1757398857941,16.80349953,217.75,217.67,0.68]
["bitfinex","SOLUSD",1757398858615,9.69081928,217.68,217.66,0.2]
["bitfinex","SOLUSD",1757398859030,9.69081928,217.67,217.66,0.2]
["bitfinex","SOLUSD",1757398859216,10.36081928,217.67,217.66,0.2]
["bitfinex","SOLUSD",1757398859532,0.67,217.67,217.66,0.2]
["bitfinex","SOLUSD",1757398859736,9.69081928,217.71,217.66,0.2]
["bitfinex","SOLUSD",1757398859938,0.67,217.72,217.66,0.2]
["bitfinex","SOLUSD",1757398860111,0.06,217.75,217.67,20.0]
["bitfinex","SOLUSD",1757398860112,4.59263341,217.74,217.67,20.0]
["bitfinex","SOLUSD",1757398860448,37.56081928,217.73,217.66,0.2]
["bitfinex","SOLUSD",1757398860605,9.69081928,217.72,217.67,20.0]
["bitfinex","SOLUSD",1757398860923,4.59263341,217.74,217.67,20.0]
["bitfinex","SOLUSD",1757398861125,0.73,217.75,217.67,20.0]
["bitfinex","SOLUSD",1757398861126,0.73,217.75,217.68,20.0]
["bitfinex","SOLUSD",1757398861308,0.73,217.75,217.7,20.0]
["bitfinex","SOLUSD",1757398861619,4.65249979,217.75,217.7,20.0]
["bitfinex","SOLUSD",1757398863247,4.65249979,217.75,217.68,20.0]
["bitfinex","SOLUSD",1757398863248,0.67,217.74,217.68,20.0]
["bitfinex","SOLUSD",1757398863742,0.06,217.75,217.69,0.68]
["bitfinex","SOLUSD",1757398863939,0.06,217.75,217.7,20.0]
["bitfinex","SOLUSD",1757398864233,0.73,217.75,217.7,20.0]
["bitfinex","SOLUSD",1757398864620,0.06,217.75,217.7,20.0]
["bitfinex","SOLUSD",1757398864952,10.36081928,217.74,217.67,46.0]
["bitfinex","SOLUSD",1757398865111,0.67,217.74,217.67,20.0]
["bitfinex","SOLUSD",1757398865315,9.69081928,217.73,217.66,0.88]
["bitfinex","SOLUSD",1757398865516,9.69081928,217.73,217.66,0.2]
["bitfinex","SOLUSD",1757398865517,10.36081928,217.73,217.66,0.2]
["bitfinex","SOLUSD",1757398865934,0.67,217.73,217.66,0.2]
["bitfinex","SOLUSD",1757398866325,4.65255424,217.75,217.67,20.0]
["bitfinex","SOLUSD",1757398866648,45.57255424,217.75,217.7,20.0]
["bitfinex","SOLUSD",1757398866941,46.24255424,217.75,217.68,20.68]
["bitfinex","SOLUSD",1757398867148,45.57255424,217.75,217.68,20.68]
["bitfinex","SOLUSD",1757398867315,0.06,217.75,217.71,26.0]
["bitfinex","SOLUSD",1757398867519,0.06,217.75,217.74,20.0]
["bitfinex","SOLUSD",1757398867936,0.06,217.75,217.74,20.68]
["bitfinex","SOLUSD",1757398868143,9.75081928,217.75,217.69,20.0]
["bitfinex","SOLUSD",1757398868335,9.75081928,217.75,217.67,20.0]
["bitfinex","SOLUSD",1757398868336,0.73,217.75,217.67,20.0]
["bitfinex","SOLUSD",1757398868532,0.73,217.75,217.66,0.2]
["bitfinex","SOLUSD",1757398868533,9.69081928,217.71,217.66,0.2]
["bitfinex","SOLUSD",1757398868739,4.59263341,217.74,217.66,0.2]
["bitfinex","SOLUSD",1757398869069,5.26263341,217.74,217.67,20.0]
["bitfinex","SOLUSD",1757398869258,40.92,217.74,217.7,20.0]
["bitfinex","SOLUSD",1757398869714,0.67,217.73,217.7,20.0]
["bitfinex","SOLUSD",1757398870250,4.65243355,217.75,217.7,20.0]
["bitfinex","SOLUSD",1757398870251,0.06,217.75,217.7,20.0]
["bitfinex","SOLUSD",1757398870538,40.98,217.75,217.7,20.0]
["bitfinex","SOLUSD",1757398870915,0.69,217.74,217.7,20.0]
["bitfinex","SOLUSD",1757398871115,0.06,217.75,217.74,46.0]
["bitfinex","SOLUSD",1757398871315,0.06,217.75,217.74,46.66]
["bitfinex","SOLUSD",1757398874131,0.06,217.75,217.74,60.25559401]
["bitfinex","SOLUSD",1757398874321,0.06,217.78,217.77,59.59559401]
["bitfinex","SOLUSD",1757398874527,0.06,217.8,217.79,4.59157904]
["bitfinex","SOLUSD",1757398874747,0.06,217.8,217.79,50.59157904]
["bitfinex","SOLUSD",1757398874932,0.06,217.8,217.79,25.25157904]
["bitfinex","SOLUSD",1757398875336,0.06,217.8,217.79,20.66]
["bitfinex","SOLUSD",1757398875838,0.06,217.8,217.79,60.25559401]
["bitfinex","SOLUSD",1757398876134,0.69,217.93,217.82,26.0]
["bitfinex","SOLUSD",1757398876336,0.69,217.93,217.87,20.0]
["bitfinex","SOLUSD",1757398876567,0.69,217.93,217.89,20.0]
["bitfinex","SOLUSD",1757398876845,10.38081928,217.92,217.84,20.0]
["bitfinex","SOLUSD",1757398877147,0.69,217.91,217.84,20.0]
["bitfinex","SOLUSD",1757398877450,9.69081928,217.87,217.79,20.0]
["bitfinex","SOLUSD",1757398877746,41.59,217.86,217.77,20.0]
["bitfinex","SOLUSD",1757398877957,0.69,217.85,217.77,20.0]
["bitfinex","SOLUSD",1757398878156,0.69,217.84,217.77,20.0]
["bitfinex","SOLUSD",1757398878338,0.69,217.89,217.82,20.0]
["bitfinex","SOLUSD",1757398878851,9.69081928,217.87,217.8,20.0]
["bitfinex","SOLUSD",1757398879038,0.69,217.86,217.8,20.0]
["bitfinex","SOLUSD",1757398879245,40.9,217.86,217.82,20.0]
["bitfinex","SOLUSD",1757398879440,40.9,217.86,217.8,0.66]
["bitfinex","SOLUSD",1757398879441,40.9,217.91,217.86,20.0]
["bitfinex","SOLUSD",1757398879644,41.59,217.91,217.86,20.0]
["bitfinex","SOLUSD",1757398879848,0.69,218.0,217.89,26.0]
["bitfinex","SOLUSD",1757398880052,9.69081928,218.03,217.94,20.0]
["bitfinex","SOLUSD",1757398880348,0.69,218.04,217.94,20.0]
["bitfinex","SOLUSD",1757398880349,10.38081928,218.04,217.94,20.0]
["bitfinex","SOLUSD",1757398880550,5.27684814,218.02,217.96,20.0]
["bitfinex","SOLUSD",1757398880740,4.58696651,218.01,217.96,20.0]
["bitfinex","SOLUSD",1757398881057,4.58718955,218.0,217.96,20.0]
["bitfinex","SOLUSD",1757398881244,46.17693119,218.02,217.96,20.0]
["bitfinex","SOLUSD",1757398881451,41.59,218.02,217.96,20.0]
["bitfinex","SOLUSD",1757398881651,0.69,218.06,217.96,20.66]
["bitfinex","SOLUSD",1757398881827,40.9,218.04,217.96,20.66]
["bitfinex","SOLUSD",1757398882353,5.27591757,218.06,217.96,20.66]
["bitfinex","SOLUSD",1757398882354,41.57,218.06,217.96,20.66]
["bitfinex","SOLUSD",1757398882953,5.27593602,218.06,217.96,20.66]
["bitfinex","SOLUSD",1757398883462,4.58613824,218.05,217.96,20.66]
["bitfinex","SOLUSD",1757398883642,4.58633954,218.04,217.96,20.66]
["bitfinex","SOLUSD",1757398883946,0.69,218.06,217.96,20.66]
["bitfinex","SOLUSD",1757398883947,5.27602441,218.06,217.96,20.66]
["bitfinex","SOLUSD",1757398886447,0.79,217.97,217.96,20.0]
["bitfinex","SOLUSD",1757398886632,0.79,217.97,217.94,20.0]
["bitfinex","SOLUSD",1757398886830,0.1,217.97,217.94,20.0]
["bitfinex","SOLUSD",1757398887461,0.1,217.97,217.94,24.58830572]
["bitfinex","SOLUSD",1757398887636,0.1,217.97,217.96,20.0]
["bitfinex","SOLUSD",1757398888043,0.1,217.97,217.96,34.25559401]
["bitfinex","SOLUSD",1757398888261,0.1,217.97,217.96,20.66]
["bitfinex","SOLUSD",1757398888760,0.1,217.97,217.96,20.0]
["bitfinex","SOLUSD",1757398890236,0.1,217.97,217.87,11.47452349]
["bitfinex","SOLUSD",1757398890237,0.79,217.97,217.94,20.0]
["bitfinex","SOLUSD",1757398890437,0.79,217.97,217.87,0.66]
["bitfinex","SOLUSD",1757398890438,4.58799779,217.96,217.9,20.0]
["bitfinex","SOLUSD",1757398890852,0.69,218.16,218.11,20.0]
["bitfinex","SOLUSD",1757398891049,0.69,218.15,218.09,20.0]
["bitfinex","SOLUSD",1757398891238,0.69,218.14,218.07,20.0]
["bitfinex","SOLUSD",1757398891440,0.69,218.13,218.07,20.0]
["bitfinex","SOLUSD",1757398891664,0.69,218.12,218.04,20.0]
["bitfinex","SOLUSD",1757398891839,0.69,218.11,218.04,20.0]
["bitfinex","SOLUSD",1757398892043,0.69,218.1,218.04,20.0]
["bitfinex","SOLUSD",1757398892249,0.69,218.09,218.02,46.0]
["bitfinex","SOLUSD",1757398892447,0.69,218.08,218.02,20.0]
["bitfinex","SOLUSD",1757398892657,0.69,218.08,218.0,20.0]
["bitfinex","SOLUSD",1757398892957,4.58568349,218.07,218.02,20.0]
["bitfinex","SOLUSD",1757398893162,0.69,218.06,218.02,20.0]
["bitfinex","SOLUSD",1757398893551,0.69,218.05,218.02,20.0]
["bitfinex","SOLUSD",1757398894059,0.69,218.04,218.02,20.0]
["bitfinex","SOLUSD",1757398894243,0.69,218.04,218.01,20.0]
["bitfinex","SOLUSD",1757398894444,5.27568349,218.07,218.01,20.0]
["bitfinex","SOLUSD",1757398894940,9.35234658,218.41,218.01,20.0]
["bitfinex","SOLUSD",1757398894941,0.69,218.12,218.03,50.58648425]
["bitfinex","SOLUSD",1757398895160,0.69,218.12,218.08,20.0]
["bitfinex","SOLUSD",1757398895370,0.69,218.16,218.08,20.0]
["bitfinex","SOLUSD",1757398895676,0.69,218.16,218.1,20.0]
["bitfinex","SOLUSD",1757398896177,0.69,218.16,218.12,20.0]
["bitfinex","SOLUSD",1757398896766,0.69,218.15,218.12,20.0]
["bitfinex","SOLUSD",1757398896966,0.79,218.19,218.12,20.0]
["bitfinex","SOLUSD",1757398897279,4.58354959,218.18,218.12,20.0]
["bitfinex","SOLUSD",1757398899371,4.58337152,218.18,218.14,20.0]
["bitfinex","SOLUSD",1757398899574,0.69,218.17,218.14,20.0]
["bitfinex","SOLUSD",1757398899768,0.69,218.17,218.12,46.0]
["bitfinex","SOLUSD",1757398900088,14.37405969,218.19,218.1,20.0]
["bitfinex","SOLUSD",1757398900089,0.69,218.16,218.1,20.0]
["bitfinex","SOLUSD",1757398900584,4.58370387,218.17,218.1,20.0]
["bitfinex","SOLUSD",1757398900774,0.72,218.16,218.1,20.0]
["bitfinex","SOLUSD",1757398901281,9.69081928,218.13,218.06,20.0]
["bitfinex","SOLUSD",1757398901586,0.72,218.15,217.98,11.46881445]
["bitfinex","SOLUSD",1757398901587,9.69081928,218.11,218.04,20.0]
["bitfinex","SOLUSD",1757398901878,9.69081928,218.11,217.98,10.87179787]
["bitfinex","SOLUSD",1757398901879,10.41081928,218.1,218.02,20.0]
["bitfinex","SOLUSD",1757398902083,10.41081928,218.1,218.04,20.0]
["bitfinex","SOLUSD",1757398902260,10.41081928,218.1,217.99,4.58735849]
["bitfinex","SOLUSD",1757398902261,0.72,218.09,218.0,20.0]
["bitfinex","SOLUSD",1757398902469,4.58547322,218.08,218.03,20.0]
["bitfinex","SOLUSD",1757398902667,5.30547322,218.08,218.03,20.0]
["bitfinex","SOLUSD",1757398902862,5.30547322,218.08,218.0,20.0]
["bitfinex","SOLUSD",1757398903276,5.30547322,218.08,218.0,46.0]
["bitfinex","SOLUSD",1757398903471,5.30547322,218.08,218.03,20.0]
["bitfinex","SOLUSD",1757398903782,4.58547322,218.08,218.03,20.0]
["bitfinex","SOLUSD",1757398903988,5.30547322,218.08,218.03,20.0]
["bitfinex","SOLUSD",1757398904391,21.15327125,218.11,218.03,20.0]
["bitfinex","SOLUSD",1757398904392,45.48525901,218.1,218.03,20.0]
["bitfinex","SOLUSD",1757398905969,45.48525901,218.1,218.01,20.0]
["bitfinex","SOLUSD",1757398905970,56.94789083,218.1,218.01,20.0]
["bitfinex","SOLUSD",1757398906174,6.72586142,218.07,218.01,20.0]
["bitfinex","SOLUSD",1757398906378,7.44586142,218.06,217.99,20.0]
["bitfinex","SOLUSD",1757398906607,56.94789083,218.1,217.99,20.0]
["bitfinex","SOLUSD",1757398906608,6.72586142,218.1,218.01,24.58690257]
["bitfinex","SOLUSD",1757398906771,40.84,218.09,218.01,24.58690257]
["bitfinex","SOLUSD",1757398906977,40.84,218.09,218.04,20.0]
["bitfinex","SOLUSD",1757398907291,0.72,218.08,218.04,20.0]
["bitfinex","SOLUSD",1757398907673,7.44586142,218.11,218.04,20.0]
["bitfinex","SOLUSD",1757398907873,6.72586142,218.09,218.04,20.0]
["bitfinex","SOLUSD",1757398908173,0.72,218.08,218.02,20.0]
["bitfinex","SOLUSD",1757398908592,5.30566141,218.08,218.02,20.0]
["bitfinex","SOLUSD",1757398908790,11.45923222,218.17,218.05,20.0]
["bitfinex","SOLUSD",1757398909096,48.28586142,218.16,218.07,20.0]
["bitfinex","SOLUSD",1757398909694,48.28586142,218.16,218.02,16.05353055]
["bitfinex","SOLUSD",1757398909695,48.28586142,218.16,218.09,20.0]
["bitfinex","SOLUSD",1757398909998,0.06,218.12,218.09,20.0]
["bitfinex","SOLUSD",1757398911182,0.78,218.12,218.07,20.0]
["bitfinex","SOLUSD",1757398911384,0.78,218.12,218.09,20.0]
["bitfinex","SOLUSD",1757398911884,0.06,218.12,218.09,20.0]
["bitfinex","SOLUSD",1757398912085,40.9,218.12,218.09,20.0]
["bitfinex","SOLUSD",1757398912300,0.06,218.12,218.09,20.0]
["bitfinex","SOLUSD",1757398912491,4.64469102,218.12,218.09,20.0]
["bitfinex","SOLUSD",1757398913208,0.06,218.12,218.09,20.0]
["bitfinex","SOLUSD",1757398914282,0.06,218.12,218.09,20.63]
["bitfinex","SOLUSD",1757398914483,0.06,218.12,218.11,20.0]
["bitfinex","SOLUSD",1757398915303,0.06,218.12,218.11,20.63]
["bitfinex","SOLUSD",1757398915901,0.06,218.12,218.11,20.0]
["bitfinex","SOLUSD",1757398916898,0.06,218.12,218.11,20.63]
["bitfinex","SOLUSD",1757398917214,0.06,218.12,218.11,20.0]
["bitfinex","SOLUSD",1757398917588,0.78,218.12,218.09,20.0]
["bitfinex","SOLUSD",1757398917788,6.72586142,218.1,218.04,20.0]
["bitfinex","SOLUSD",1757398918019,4.58547322,218.08,218.04,20.0]
["bitfinex","SOLUSD",1757398918193,5.30547322,218.08,218.04,20.0]
["bitfinex","SOLUSD",1757398919811,6.72586142,218.05,217.98,20.0]
["bitfinex","SOLUSD",1757398920107,40.84,218.09,217.96,20.0]
["bitfinex","SOLUSD",1757398920108,6.72586142,218.03,217.96,20.0]
["bitfinex","SOLUSD",1757398920318,40.82,218.02,218.0,20.0]
["bitfinex","SOLUSD",1757398920699,40.82,218.03,218.0,20.0]
["bitfinex","SOLUSD",1757398921202,40.82,218.03,217.94,26.03]
["bitfinex","SOLUSD",1757398921203,7.44586142,218.02,217.98,20.0]
["bitfinex","SOLUSD",1757398921404,6.72586142,218.02,217.98,20.0]
["bitfinex","SOLUSD",1757398921591,0.72,218.02,217.98,20.0]
["bitfinex","SOLUSD",1757398921995,4.58694555,218.01,217.98,20.0]
["bitfinex","SOLUSD",1757398922515,7.44586142,218.0,217.96,20.0]
["bitfinex","SOLUSD",1757398922699,6.72586142,218.01,217.98,20.0]
["bitfinex","SOLUSD",1757398922901,40.82,218.01,217.98,20.0]
["bitfinex","SOLUSD",1757398923211,40.84,218.01,217.98,20.0]
["bitfinex","SOLUSD",1757398923412,40.82,218.01,217.98,20.0]
["bitfinex","SOLUSD",1757398923712,4.58587069,218.07,217.94,31.24840517]
["bitfinex","SOLUSD",1757398923713,40.82,218.07,218.01,20.0]
["bitfinex","SOLUSD",1757398924295,0.72,218.14,218.05,20.0]
["bitfinex","SOLUSD",1757398924492,22.74,218.15,218.1,20.0]
["bitfinex","SOLUSD",1757398925100,29.46586142,218.15,218.08,20.0]
["bitfinex","SOLUSD",1757398925299,12.09050687,218.12,218.06,20.0]
["bitfinex","SOLUSD",1757398925507,7.44586142,218.11,218.06,20.0]
["bitfinex","SOLUSD",1757398925711,0.72,218.11,218.06,20.0]
["bitfinex","SOLUSD",1757398926001,7.44586142,218.1,218.05,20.0]
["bitfinex","SOLUSD",1757398926215,45.40536553,218.09,218.05,20.0]
["bitfinex","SOLUSD",1757398926797,40.82,218.09,218.05,20.0]
["bitfinex","SOLUSD",1757398927121,45.40526924,218.09,218.05,20.0]
["bitfinex","SOLUSD",1757398927596,45.40526924,218.09,218.03,20.0]
["bitfinex","SOLUSD",1757398927597,7.44586142,218.08,218.03,20.0]
["bitfinex","SOLUSD",1757398927804,0.72,218.07,218.03,20.0]
["bitfinex","SOLUSD",1757398928004,7.44586142,218.07,217.99,20.0]
["bitfinex","SOLUSD",1757398928216,11.31175521,218.06,218.01,20.0]
["bitfinex","SOLUSD",1757398928414,0.72,218.05,217.97,20.0]
["bitfinex","SOLUSD",1757398928623,7.44586142,218.05,217.99,20.0]
["bitfinex","SOLUSD",1757398928820,0.72,218.05,217.99,20.0]
["bitfinex","SOLUSD",1757398929027,16.05062826,218.06,217.99,20.0]
["bitfinex","SOLUSD",1757398929528,4.58589379,218.06,217.99,20.0]
["bitfinex","SOLUSD",1757398930112,16.05062826,218.06,217.99,20.0]
["bitfinex","SOLUSD",1757398930430,0.72,218.05,217.99,20.0]
["bitfinex","SOLUSD",1757398932005,6.72586142,218.03,217.97,0.03]
["bitfinex","SOLUSD",1757398932324,4.58694555,218.01,217.97,20.03]
["bitfinex","SOLUSD",1757398932824,40.82,218.02,217.99,20.0]
["bitfinex","SOLUSD",1757398933814,40.82,218.02,217.99,20.63]
["bitfinex","SOLUSD",1757398934233,40.82,218.02,217.99,20.0]
["bitfinex","SOLUSD",1757398934722,45.40678979,218.02,217.99,20.0]
["bitfinex","SOLUSD",1757398934929,0.7,218.01,217.97,0.03]
["bitfinex","SOLUSD",1757398935127,6.72586142,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398935511,7.42586142,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757398935831,7.42586142,217.98,217.94,0.03]
["bitfinex","SOLUSD",1757398936025,6.72586142,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757398936430,12.01406972,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757398937021,13.59559401,218.04,217.96,20.0]
["bitfinex","SOLUSD",1757398937022,40.8,218.04,217.96,20.0]
["bitfinex","SOLUSD",1757398937620,7.42586142,218.03,217.94,20.03]
["bitfinex","SOLUSD",1757398937939,6.72586142,218.0,217.94,20.03]
["bitfinex","SOLUSD",1757398938127,40.8,217.99,217.94,20.03]
["bitfinex","SOLUSD",1757398938312,0.7,218.02,217.96,20.0]
["bitfinex","SOLUSD",1757398938620,40.8,218.01,217.99,20.0]
["bitfinex","SOLUSD",1757398939634,0.7,218.0,217.95,20.0]
["bitfinex","SOLUSD",1757398940028,40.8,218.01,217.95,20.0]
["bitfinex","SOLUSD",1757398940029,0.7,217.99,217.95,20.0]
["bitfinex","SOLUSD",1757398940339,4.58715596,218.0,217.95,20.0]
["bitfinex","SOLUSD",1757398940717,0.7,217.99,217.95,20.0]
["bitfinex","SOLUSD",1757398941109,4.58715596,218.0,217.95,20.0]
["bitfinex","SOLUSD",1757398941524,40.8,218.01,217.95,20.0]
["bitfinex","SOLUSD",1757398941736,45.38694632,218.01,217.95,20.0]
["bitfinex","SOLUSD",1757398941927,52.11280774,218.01,217.95,20.0]
["bitfinex","SOLUSD",1757398942234,0.7,218.0,217.95,20.0]
["bitfinex","SOLUSD",1757398942418,0.7,217.99,217.95,20.0]
["bitfinex","SOLUSD",1757398943330,56.8543102,218.01,217.95,20.0]
["bitfinex","SOLUSD",1757398944412,45.38694632,218.01,217.95,20.0]
["bitfinex","SOLUSD",1757398945012,45.38694632,218.01,217.94,0.03]
["bitfinex","SOLUSD",1757398945013,0.7,218.0,217.94,0.03]
["bitfinex","SOLUSD",1757398945212,6.72586142,217.97,217.94,0.03]
["bitfinex","SOLUSD",1757398945431,41.5,217.96,217.94,0.03]
["bitfinex","SOLUSD",1757398945640,48.22586142,217.96,217.94,0.03]
["bitfinex","SOLUSD",1757398945823,40.8,217.96,217.94,0.03]
["bitfinex","SOLUSD",1757398946022,40.8,218.01,217.99,20.0]
["bitfinex","SOLUSD",1757398947137,45.38700606,218.01,217.99,20.0]
["bitfinex","SOLUSD",1757398947825,45.44700606,218.01,217.99,20.0]
["bitfinex","SOLUSD",1757398948028,0.06,218.01,217.99,20.0]
["bitfinex","SOLUSD",1757398948233,0.06,218.01,218.0,0.66]
["bitfinex","SOLUSD",1757398948540,23.01624405,218.19,218.0,0.66]
["bitfinex","SOLUSD",1757398948541,0.06,218.04,218.03,20.0]
["bitfinex","SOLUSD",1757398948748,0.06,218.04,218.03,20.6]
["bitfinex","SOLUSD",1757398948936,0.06,218.04,218.03,25.18652479]
["bitfinex","SOLUSD",1757398949327,0.06,218.06,218.05,20.0]
["bitfinex","SOLUSD",1757398949840,0.06,218.06,218.05,20.54]
["bitfinex","SOLUSD",1757398954126,0.06,218.12,218.1,20.0]
["bitfinex","SOLUSD",1757398956252,0.06,218.12,218.11,0.54]
["bitfinex","SOLUSD",1757398956628,0.06,218.12,218.1,53.24096773]
["bitfinex","SOLUSD",1757398956831,0.06,218.12,218.1,57.82597662]
["bitfinex","SOLUSD",1757398957135,0.06,218.12,218.1,58.36597662]
["bitfinex","SOLUSD",1757398957456,0.06,218.12,218.1,46.54]
["bitfinex","SOLUSD",1757398957752,0.06,218.12,218.1,46.0]
["bitfinex","SOLUSD",1757398958946,0.06,218.12,218.1,50.58504558]
["bitfinex","SOLUSD",1757398962839,0.06,218.12,218.1,46.0]
["bitfinex","SOLUSD",1757398963044,0.74,218.12,218.1,20.0]
["bitfinex","SOLUSD",1757398963446,0.68,218.11,218.08,20.0]
["bitfinex","SOLUSD",1757398963648,0.68,218.1,218.08,20.0]
["bitfinex","SOLUSD",1757398963853,0.68,218.09,218.08,20.0]
["bitfinex","SOLUSD",1757398964237,5.32464214,218.12,218.08,20.0]
["bitfinex","SOLUSD",1757398964553,0.68,218.11,218.08,20.0]
["bitfinex","SOLUSD",1757398964759,0.68,218.11,218.1,20.0]
["bitfinex","SOLUSD",1757398965150,0.06,218.12,218.1,27.24096773]
["bitfinex","SOLUSD",1757398965657,0.06,218.12,218.11,7.24096773]
["bitfinex","SOLUSD",1757398965850,0.06,218.12,218.11,12.36581024]
["bitfinex","SOLUSD",1757398966970,0.06,218.12,218.11,11.82581024]
["bitfinex","SOLUSD",1757398967136,0.06,218.12,218.1,20.0]
["bitfinex","SOLUSD",1757398967336,0.06,218.12,218.1,25.12484747]
["bitfinex","SOLUSD",1757398968552,0.06,218.12,218.1,20.0]
["bitfinex","SOLUSD",1757398968869,0.06,218.12,218.1,24.58500155]
["bitfinex","SOLUSD",1757398969038,0.06,218.12,218.1,20.0]
["bitfinex","SOLUSD",1757398969363,1e-08,218.17,218.16,33.59559401]
["bitfinex","SOLUSD",1757398969656,0.68,218.29,218.26,20.0]
["bitfinex","SOLUSD",1757398970456,0.68,218.32,218.26,20.0]
["bitfinex","SOLUSD",1757398970662,0.68,218.32,218.29,20.0]
["bitfinex","SOLUSD",1757398970842,0.68,218.31,218.29,20.0]
["bitfinex","SOLUSD",1757398971045,0.68,218.3,218.29,20.0]
["bitfinex","SOLUSD",1757398971875,0.68,218.3,218.25,20.0]
["bitfinex","SOLUSD",1757398972065,5.26106189,218.29,218.25,20.0]
["bitfinex","SOLUSD",1757398972251,0.68,218.28,218.22,20.0]
["bitfinex","SOLUSD",1757398972563,10.33699148,218.27,218.22,20.0]
["bitfinex","SOLUSD",1757398972744,0.68,218.26,218.18,20.0]
["bitfinex","SOLUSD",1757398972945,10.33699148,218.25,218.2,20.0]
["bitfinex","SOLUSD",1757398973159,0.68,218.24,218.2,20.0]
["bitfinex","SOLUSD",1757398973353,0.68,218.23,218.2,20.0]
["bitfinex","SOLUSD",1757398975150,4.58214973,218.24,218.2,20.0]
["bitfinex","SOLUSD",1757398975151,0.68,218.22,218.2,20.0]
["bitfinex","SOLUSD",1757398975367,5.26214973,218.24,218.2,20.0]
["bitfinex","SOLUSD",1757398975569,0.68,218.23,218.2,20.0]
["bitfinex","SOLUSD",1757398976767,0.56,218.23,218.2,20.0]
["bitfinex","SOLUSD",1757398977471,5.14236569,218.23,218.2,20.0]
["bitfinex","SOLUSD",1757398977853,6.64236569,218.23,218.2,20.0]
["bitfinex","SOLUSD",1757398978473,6.08236569,218.23,218.18,20.0]
["bitfinex","SOLUSD",1757398978859,0.68,218.22,218.18,20.0]
["bitfinex","SOLUSD",1757398979265,0.68,218.21,218.18,20.0]
["bitfinex","SOLUSD",1757398979964,4.58270511,218.22,218.18,20.0]
["bitfinex","SOLUSD",1757398980273,1.5,218.23,218.18,20.0]
["bitfinex","SOLUSD",1757398980464,0.68,218.21,218.2,20.0]
["bitfinex","SOLUSD",1757398980875,6.76233932,218.23,218.17,20.0]
["bitfinex","SOLUSD",1757398981268,16.4193308,218.23,218.19,20.0]
["bitfinex","SOLUSD",1757398981573,0.68,218.22,218.17,20.0]
["bitfinex","SOLUSD",1757398981776,0.68,218.21,218.17,20.0]
["bitfinex","SOLUSD",1757398982075,0.68,218.21,218.19,20.0]
["bitfinex","SOLUSD",1757398982480,0.68,218.2,218.17,20.0]
["bitfinex","SOLUSD",1757398982862,0.68,218.19,218.17,20.0]
["bitfinex","SOLUSD",1757398983071,9.65699148,218.21,218.15,20.0]
["bitfinex","SOLUSD",1757398983072,0.68,218.18,218.15,20.0]
["bitfinex","SOLUSD",1757398983959,5.26346494,218.18,218.15,20.0]
["bitfinex","SOLUSD",1757398984162,4.58346494,218.18,218.13,20.0]
["bitfinex","SOLUSD",1757398984361,9.65699148,218.15,218.11,20.0]
["bitfinex","SOLUSD",1757398984584,9.65699148,218.15,218.04,4.61618276]
["bitfinex","SOLUSD",1757398984585,9.65699148,218.12,218.07,20.0]
["bitfinex","SOLUSD",1757398984760,9.65699148,218.1,218.07,20.0]
["bitfinex","SOLUSD",1757398984961,9.65699148,218.1,218.05,20.0]
["bitfinex","SOLUSD",1757398985156,0.68,218.1,218.07,20.0]
["bitfinex","SOLUSD",1757398985457,0.68,218.17,218.12,20.0]
["bitfinex","SOLUSD",1757398985656,0.68,218.16,218.12,20.0]
["bitfinex","SOLUSD",1757398985880,0.68,218.15,218.12,20.0]
["bitfinex","SOLUSD",1757398986085,0.68,218.2,218.12,24.5845992]
["bitfinex","SOLUSD",1757398986290,0.68,218.2,218.16,20.0]
["bitfinex","SOLUSD",1757398986961,0.68,218.19,218.16,20.0]
["bitfinex","SOLUSD",1757398987563,66.31585134,218.22,218.16,20.0]
["bitfinex","SOLUSD",1757398987564,57.33885986,218.22,218.16,20.0]
["bitfinex","SOLUSD",1757398987763,45.88253139,218.22,218.16,20.0]
["bitfinex","SOLUSD",1757398988282,0.68,218.21,218.16,20.0]
["bitfinex","SOLUSD",1757398988482,0.68,218.2,218.16,20.0]
["bitfinex","SOLUSD",1757398988671,0.68,218.19,218.16,20.0]
["bitfinex","SOLUSD",1757398989078,0.68,218.18,218.16,20.0]
["bitfinex","SOLUSD",1757398989266,0.68,218.17,218.14,20.0]
["bitfinex","SOLUSD",1757398989467,0.68,218.16,218.12,20.0]
["bitfinex","SOLUSD",1757398989990,0.68,218.18,218.14,20.0]
["bitfinex","SOLUSD",1757398990167,0.68,218.17,218.14,20.0]
["bitfinex","SOLUSD",1757398990684,4.58337152,218.18,218.12,20.0]
["bitfinex","SOLUSD",1757398990897,9.65699148,218.15,218.1,20.0]
["bitfinex","SOLUSD",1757398991179,0.66,218.16,218.12,20.0]
["bitfinex","SOLUSD",1757398991180,0.66,218.14,218.12,20.0]
["bitfinex","SOLUSD",1757398991385,0.66,218.14,218.1,20.0]
["bitfinex","SOLUSD",1757398992486,5.24421545,218.14,218.1,20.0]
["bitfinex","SOLUSD",1757398992791,5.24421545,218.14,218.12,20.0]
["bitfinex","SOLUSD",1757398992990,9.65699148,218.16,218.12,20.0]
["bitfinex","SOLUSD",1757398992991,4.58379171,218.16,218.12,20.0]
["bitfinex","SOLUSD",1757398993179,0.66,218.18,218.12,20.0]
["bitfinex","SOLUSD",1757398993388,40.58,218.16,218.12,20.0]
["bitfinex","SOLUSD",1757398994094,4.58358984,218.17,218.12,20.0]
["bitfinex","SOLUSD",1757398994095,40.58,218.17,218.16,20.0]
["bitfinex","SOLUSD",1757398994480,40.58,218.17,218.14,20.0]
["bitfinex","SOLUSD",1757398994874,45.82358161,218.17,218.14,20.0]
["bitfinex","SOLUSD",1757398995075,41.24,218.17,218.14,20.0]
["bitfinex","SOLUSD",1757398995477,11.45715908,218.21,218.14,20.0]
["bitfinex","SOLUSD",1757398995688,0.66,218.19,218.14,20.0]
["bitfinex","SOLUSD",1757398995990,0.66,218.18,218.14,20.0]
["bitfinex","SOLUSD",1757398996300,40.58,218.17,218.14,20.0]
["bitfinex","SOLUSD",1757398996692,41.24,218.17,218.14,20.0]
["bitfinex","SOLUSD",1757398997195,45.82359849,218.17,218.14,20.0]
["bitfinex","SOLUSD",1757398997582,45.16359849,218.17,218.14,20.0]
["bitfinex","SOLUSD",1757398997787,45.82359849,218.17,218.14,20.0]
["bitfinex","SOLUSD",1757398998296,41.24,218.17,218.14,19.77334604]
["bitfinex","SOLUSD",1757398998977,45.82361221,218.17,218.14,19.77334604]
["bitfinex","SOLUSD",1757398999313,40.56,218.2,218.16,19.77334604]
["bitfinex","SOLUSD",1757398999501,40.56,218.2,218.18,19.77334604]
["bitfinex","SOLUSD",1757399000789,45.14301671,218.2,218.18,19.77334604]
["bitfinex","SOLUSD",1757399001105,45.80301671,218.2,218.18,19.77334604]
["bitfinex","SOLUSD",1757399001482,45.80301671,218.2,218.14,19.77334604]
["bitfinex","SOLUSD",1757399001483,10.31699148,218.19,218.14,19.77334604]
["bitfinex","SOLUSD",1757399001782,9.65699148,218.15,218.12,19.77334604]
["bitfinex","SOLUSD",1757399001994,41.2,218.14,218.12,19.77334604]
["bitfinex","SOLUSD",1757399002401,9.65699148,218.17,218.12,19.77334604]
["bitfinex","SOLUSD",1757399002701,41.2,218.16,218.12,19.77334604]
["bitfinex","SOLUSD",1757399002874,45.78399978,218.16,218.12,19.77334604]
["bitfinex","SOLUSD",1757399003277,10.31699148,218.15,218.1,19.77334604]
["bitfinex","SOLUSD",1757399003500,0.66,218.14,218.1,19.77334604]
["bitfinex","SOLUSD",1757399003801,45.12399978,218.16,218.12,19.77334604]
["bitfinex","SOLUSD",1757399003802,40.54,218.16,218.12,19.77334604]
["bitfinex","SOLUSD",1757399004194,40.54,218.16,218.14,19.77334604]
["bitfinex","SOLUSD",1757399004580,40.54,218.16,218.11,0.6]
["bitfinex","SOLUSD",1757399004581,40.54,218.17,218.16,19.77334604]
["bitfinex","SOLUSD",1757399006087,40.54,218.17,218.14,0.03]
["bitfinex","SOLUSD",1757399006386,40.54,218.17,218.16,19.77334604]
["bitfinex","SOLUSD",1757399007202,5.30295472,218.2,218.18,19.77334604]
["bitfinex","SOLUSD",1757399007203,0.06,218.2,218.18,19.77334604]
["bitfinex","SOLUSD",1757399007381,40.52,218.19,218.18,19.77334604]
["bitfinex","SOLUSD",1757399007586,50.83699148,218.19,218.14,19.80334604]
["bitfinex","SOLUSD",1757399007902,9.65699148,218.15,218.14,19.80334604]
["bitfinex","SOLUSD",1757399008083,40.52,218.15,218.14,19.80334604]
["bitfinex","SOLUSD",1757399008693,41.18,218.15,218.14,0.03]
["bitfinex","SOLUSD",1757399009094,45.76400183,218.15,218.14,0.03]
["bitfinex","SOLUSD",1757399009708,45.10400183,218.15,218.14,0.03]
["bitfinex","SOLUSD",1757399009906,45.76400183,218.15,218.14,0.03]
["bitfinex","SOLUSD",1757399010413,0.06,218.2,218.14,0.63]
["bitfinex","SOLUSD",1757399010589,0.06,218.2,218.17,19.77334604]
["bitfinex","SOLUSD",1757399011186,0.06,218.2,218.19,19.77334604]
["bitfinex","SOLUSD",1757399011383,0.06,218.2,218.17,19.77334604]
["bitfinex","SOLUSD",1757399011384,0.72,218.2,218.17,19.77334604]
["bitfinex","SOLUSD",1757399011585,0.66,218.19,218.17,19.77334604]
["bitfinex","SOLUSD",1757399011783,40.56,218.2,218.19,19.77334604]
["bitfinex","SOLUSD",1757399014013,41.22,218.2,218.16,19.77334604]
["bitfinex","SOLUSD",1757399014191,41.22,218.2,218.19,19.77334604]
["bitfinex","SOLUSD",1757399015012,41.22,218.2,218.17,19.77334604]
["bitfinex","SOLUSD",1757399015308,41.22,218.2,218.19,19.77334604]
["bitfinex","SOLUSD",1757399015510,41.22,218.2,218.17,19.77334604]
["bitfinex","SOLUSD",1757399015821,0.66,218.19,218.17,19.77334604]
["bitfinex","SOLUSD",1757399017217,0.66,218.18,218.14,19.80334604]
["bitfinex","SOLUSD",1757399017709,4.58341207,218.18,218.14,19.80334604]
["bitfinex","SOLUSD",1757399017923,0.66,218.17,218.14,19.80334604]
["bitfinex","SOLUSD",1757399018299,4.58341207,218.18,218.14,19.80334604]
["bitfinex","SOLUSD",1757399018501,45.14297853,218.2,218.18,19.77334604]
["bitfinex","SOLUSD",1757399018818,0.66,218.19,218.18,19.77334604]
["bitfinex","SOLUSD",1757399019018,10.31699148,218.19,218.14,0.03]
["bitfinex","SOLUSD",1757399019320,9.65699148,218.15,218.14,0.03]
["bitfinex","SOLUSD",1757399019518,50.11699148,218.15,218.14,0.03]
["bitfinex","SOLUSD",1757399019721,54.70099331,218.15,218.14,0.03]
["bitfinex","SOLUSD",1757399019929,44.01798479,218.15,218.14,0.03]
["bitfinex","SOLUSD",1757399022019,57.76798479,218.15,218.14,0.03]
["bitfinex","SOLUSD",1757399022317,44.01798479,218.15,218.14,0.03]
["bitfinex","SOLUSD",1757399024114,13.59559401,218.14,218.06,0.03]
["bitfinex","SOLUSD",1757399024320,9.65699148,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399024519,50.09699148,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399024708,50.77699148,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399025697,40.42,218.1,218.07,19.77334604]
["bitfinex","SOLUSD",1757399025901,40.42,218.09,218.07,19.77334604]
["bitfinex","SOLUSD",1757399026128,9.65699148,218.11,218.07,19.77334604]
["bitfinex","SOLUSD",1757399026129,40.42,218.08,218.07,19.77334604]
["bitfinex","SOLUSD",1757399027830,40.42,218.08,218.06,0.03]
["bitfinex","SOLUSD",1757399027831,47.82568266,218.08,218.06,0.03]
["bitfinex","SOLUSD",1757399028036,7.40568266,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399028534,40.42,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399028904,51.73136615,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399029106,52.41136615,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399029622,47.82568266,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399029809,52.41136615,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399030012,40.42,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399030215,51.73136615,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399030614,52.41136615,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399031317,0.68,218.12,218.06,0.03]
["bitfinex","SOLUSD",1757399031516,6.72568266,218.1,218.06,0.03]
["bitfinex","SOLUSD",1757399031711,47.12568266,218.11,218.06,0.03]
["bitfinex","SOLUSD",1757399032228,4.58505272,218.1,218.06,0.03]
["bitfinex","SOLUSD",1757399033006,5.26505272,218.1,218.06,0.03]
["bitfinex","SOLUSD",1757399033206,11.99073538,218.1,218.06,0.03]
["bitfinex","SOLUSD",1757399033626,40.4,218.11,218.07,0.6]
["bitfinex","SOLUSD",1757399033929,40.4,218.11,218.06,0.03]
["bitfinex","SOLUSD",1757399034609,7.40568266,218.1,218.06,0.03]
["bitfinex","SOLUSD",1757399035019,0.68,218.1,218.06,0.03]
["bitfinex","SOLUSD",1757399035221,40.4,218.11,218.06,0.03]
["bitfinex","SOLUSD",1757399035624,0.68,218.09,218.06,0.03]
["bitfinex","SOLUSD",1757399035926,40.38,218.08,218.06,0.03]
["bitfinex","SOLUSD",1757399036239,41.06,218.08,218.06,0.03]
["bitfinex","SOLUSD",1757399036416,7.40568266,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399038129,40.38,218.08,218.06,0.03]
["bitfinex","SOLUSD",1757399038326,47.10568266,218.08,218.06,0.03]
["bitfinex","SOLUSD",1757399038529,47.78568266,218.08,218.06,0.03]
["bitfinex","SOLUSD",1757399038725,47.10568266,218.08,218.06,0.03]
["bitfinex","SOLUSD",1757399038926,6.72568266,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399039112,7.40568266,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399040234,0.68,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399040411,7.40568266,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399040607,11.99136615,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399041025,5.26568349,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399041331,11.99136615,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399041533,25.58696016,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399041838,11.99136615,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399042134,52.33136615,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399042322,48.23045829,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399043831,61.8260523,218.07,218.06,0.03]
["bitfinex","SOLUSD",1757399044139,161.84559401,218.06,218.03,1e-08]
["bitfinex","SOLUSD",1757399044339,2.6247748,218.04,218.03,1e-08]
["bitfinex","SOLUSD",1757399044717,2.6247748,218.04,218.01,0.03]
["bitfinex","SOLUSD",1757399044718,26.0,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757399045035,82.56036881,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757399045238,87.82710397,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757399045618,61.82710397,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757399046541,52.32134894,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757399047437,12.00134894,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757399047623,44.90673516,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757399048039,52.32134894,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757399048234,51.64134894,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757399048823,52.32134894,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757399049224,65.91694295,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757399049545,91.13378085,218.02,217.94,0.03]
["bitfinex","SOLUSD",1757399049742,6.73461378,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757399049927,40.32,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757399050248,6.73461378,217.97,217.94,0.03]
["bitfinex","SOLUSD",1757399050429,40.32,217.96,217.94,0.03]
["bitfinex","SOLUSD",1757399051224,51.64277486,217.96,217.94,0.03]
["bitfinex","SOLUSD",1757399051552,6.73461378,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757399051761,0.68,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757399051952,47.71461378,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757399052344,61.31020779,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757399052548,13.59559401,217.94,217.92,0.03]
["bitfinex","SOLUSD",1757399052861,60.63020779,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757399053063,61.31020779,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757399053257,65.89883716,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757399053460,13.59559401,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1757399053637,20.33020779,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1757399053839,21.01020779,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1757399054067,61.31020779,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1757399054238,81.79482157,217.92,217.91,1e-08]
["bitfinex","SOLUSD",1757399054839,26.0,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399055149,6.73461378,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399055464,12.0038749,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399055751,52.2838749,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399057347,6.73461378,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399057562,6.73461378,217.92,217.89,0.03]
["bitfinex","SOLUSD",1757399057752,40.28,217.91,217.89,0.03]
["bitfinex","SOLUSD",1757399058263,11.32353758,217.92,217.89,0.03]
["bitfinex","SOLUSD",1757399058450,40.28,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399059561,11.32353758,217.92,217.89,0.03]
["bitfinex","SOLUSD",1757399059862,6.73461378,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399060458,7.41461378,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399061161,47.67461378,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399061351,11.3238749,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399061661,51.5838749,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399061858,52.2638749,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399062058,12.0038749,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399062361,52.2638749,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399062964,65.85946891,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399063561,18.86485513,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399063748,65.85946891,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399064155,25.59946891,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399064355,65.83946891,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399064869,45.50926112,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399065075,52.2438749,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399065268,44.82926112,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399065452,52.2438749,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399065766,12.0038749,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399065960,6.73461378,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399066162,40.24,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399066345,6.79461378,217.91,217.89,0.03]
["bitfinex","SOLUSD",1757399066546,40.24,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399067048,51.5638749,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399067247,52.2438749,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399068948,52.2238749,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399070351,48.11793136,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399073168,45.48926112,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399073474,7.89793136,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399073651,48.09793136,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399073975,7.89793136,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399074176,48.09793136,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399074357,47.41793136,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399075872,48.09793136,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399076564,4.58926112,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399076761,42.80867024,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399076960,48.07793136,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399078274,45.44926112,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399078581,48.07793136,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399078774,45.44926112,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399078955,48.07793136,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399079572,7.89793136,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399079766,48.05793136,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399080678,13.59559401,217.89,217.84,0.2]
["bitfinex","SOLUSD",1757399080863,40.16,217.88,217.84,0.2]
["bitfinex","SOLUSD",1757399081062,2.62867024,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399081280,42.76867024,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399081877,47.35898467,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399083165,2.62867024,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399083363,47.35898467,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399083564,7.21898467,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399083777,47.35898467,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399084480,44.73031443,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399084785,0.06,217.91,217.86,19.70334604]
["bitfinex","SOLUSD",1757399085086,40.12,217.9,217.87,0.66]
["bitfinex","SOLUSD",1757399085285,40.12,217.9,217.88,0.66]
["bitfinex","SOLUSD",1757399085862,40.12,217.9,217.86,19.70334604]
["bitfinex","SOLUSD",1757399086170,40.12,217.9,217.89,0.66]
["bitfinex","SOLUSD",1757399086580,40.12,217.9,217.87,0.66]
["bitfinex","SOLUSD",1757399086760,40.12,217.9,217.88,0.66]
["bitfinex","SOLUSD",1757399086962,40.12,217.9,217.89,0.66]
["bitfinex","SOLUSD",1757399087983,40.1,217.9,217.89,0.66]
["bitfinex","SOLUSD",1757399088368,40.1,217.9,217.88,19.70334604]
["bitfinex","SOLUSD",1757399088569,40.1,217.9,217.88,20.36334604]
["bitfinex","SOLUSD",1757399089292,0.06,217.91,217.9,19.70334604]
["bitfinex","SOLUSD",1757399089491,40.16,217.91,217.9,19.70334604]
["bitfinex","SOLUSD",1757399089669,40.16,217.91,217.9,20.36334604]
["bitfinex","SOLUSD",1757399091283,40.16,217.91,217.9,24.95260716]
["bitfinex","SOLUSD",1757399091791,40.16,217.91,217.9,19.70334604]
["bitfinex","SOLUSD",1757399092292,44.74905052,217.91,217.9,19.70334604]
["bitfinex","SOLUSD",1757399092490,49.55432128,217.91,217.9,19.70334604]
["bitfinex","SOLUSD",1757399092685,49.55432128,217.91,217.86,19.70334604]
["bitfinex","SOLUSD",1757399092891,4.10527076,217.87,217.86,19.70334604]
["bitfinex","SOLUSD",1757399093078,44.16527076,217.87,217.86,19.70334604]
["bitfinex","SOLUSD",1757399094797,49.45516381,217.87,217.84,19.90334604]
["bitfinex","SOLUSD",1757399094980,4.10527076,217.85,217.84,19.90334604]
["bitfinex","SOLUSD",1757399095179,44.14527076,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399096295,44.84527076,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399096676,49.43558519,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399097182,40.74,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399097381,49.43558519,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399100703,49.39558519,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399103990,48.69558519,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757399104404,4.59010488,217.86,217.84,0.2]
["bitfinex","SOLUSD",1757399104610,39.98,217.85,217.84,0.86]
["bitfinex","SOLUSD",1757399104785,4.58947175,217.89,217.84,20.56334604]
["bitfinex","SOLUSD",1757399104991,11.53263631,217.91,217.84,20.56334604]
["bitfinex","SOLUSD",1757399104992,39.98,217.88,217.86,19.70334604]
["bitfinex","SOLUSD",1757399105311,39.98,217.88,217.87,0.66]
["bitfinex","SOLUSD",1757399106992,39.98,217.88,217.87,5.24989305]
["bitfinex","SOLUSD",1757399107211,0.06,217.91,217.87,5.24989305]
["bitfinex","SOLUSD",1757399107409,0.06,217.91,217.89,19.70334604]
["bitfinex","SOLUSD",1757399107611,39.96,217.9,217.89,19.70334604]
["bitfinex","SOLUSD",1757399108497,39.94,217.9,217.89,20.36334604]
["bitfinex","SOLUSD",1757399108810,39.94,217.9,217.89,24.95281779]
["bitfinex","SOLUSD",1757399109496,0.06,217.91,217.89,24.95281779]
["bitfinex","SOLUSD",1757399109698,0.06,217.91,217.9,0.66]
["bitfinex","SOLUSD",1757399111022,0.06,217.91,217.9,5.24926112]
["bitfinex","SOLUSD",1757399113025,0.06,217.91,217.89,45.70334604]
["bitfinex","SOLUSD",1757399113225,0.06,217.91,217.89,50.29277322]
["bitfinex","SOLUSD",1757399113417,0.06,217.91,217.89,19.70334604]
["bitfinex","SOLUSD",1757399114821,4.81527076,217.9,217.87,19.70334604]
["bitfinex","SOLUSD",1757399114995,0.71,217.89,217.84,19.90334604]
["bitfinex","SOLUSD",1757399115201,4.81527076,217.89,217.87,19.70334604]
["bitfinex","SOLUSD",1757399115502,0.71,217.88,217.87,19.70334604]
["bitfinex","SOLUSD",1757399116096,40.67,217.91,217.87,19.70334604]
["bitfinex","SOLUSD",1757399116297,40.67,217.91,217.89,19.70334604]
["bitfinex","SOLUSD",1757399116298,9.67999734,217.9,217.89,19.70334604]
["bitfinex","SOLUSD",1757399116625,39.88,217.9,217.89,19.70334604]
["bitfinex","SOLUSD",1757399116801,39.88,217.9,217.89,20.36334604]
["bitfinex","SOLUSD",1757399117203,0.06,217.91,217.89,20.36334604]
["bitfinex","SOLUSD",1757399117204,0.06,217.91,217.89,46.36334604]
["bitfinex","SOLUSD",1757399117523,0.06,217.91,217.9,0.66]
["bitfinex","SOLUSD",1757399118099,0.06,217.91,217.9,5.24926112]
["bitfinex","SOLUSD",1757399119123,0.06,217.91,217.89,45.70334604]
["bitfinex","SOLUSD",1757399119304,0.77,217.91,217.89,19.70334604]
["bitfinex","SOLUSD",1757399119622,0.06,217.91,217.89,19.70334604]
["bitfinex","SOLUSD",1757399120325,0.06,217.91,217.89,24.29276044]
["bitfinex","SOLUSD",1757399122427,0.06,217.91,217.9,0.66]
["bitfinex","SOLUSD",1757399123832,0.06,217.91,217.9,5.24926112]
["bitfinex","SOLUSD",1757399125115,0.06,217.91,217.9,26.0]
["bitfinex","SOLUSD",1757399125529,0.06,217.91,217.89,19.70334604]
["bitfinex","SOLUSD",1757399125728,0.71,217.9,217.89,19.70334604]
["bitfinex","SOLUSD",1757399125926,50.18999734,217.9,217.89,19.70334604]
["bitfinex","SOLUSD",1757399126633,50.18999734,217.9,217.86,19.70334604]
["bitfinex","SOLUSD",1757399126843,50.18999734,217.9,217.88,19.70334604]
["bitfinex","SOLUSD",1757399126844,0.71,217.89,217.88,19.70334604]
["bitfinex","SOLUSD",1757399127031,39.8,217.9,217.88,19.70334604]
["bitfinex","SOLUSD",1757399127537,40.51,217.9,217.88,19.70334604]
["bitfinex","SOLUSD",1757399128340,0.71,217.89,217.88,19.70334604]
["bitfinex","SOLUSD",1757399130234,39.8,217.9,217.88,19.70334604]
["bitfinex","SOLUSD",1757399130540,40.51,217.9,217.88,19.70334604]
["bitfinex","SOLUSD",1757399130929,0.71,217.89,217.88,19.70334604]
["bitfinex","SOLUSD",1757399131240,10.38999734,217.89,217.88,19.70334604]
["bitfinex","SOLUSD",1757399132223,14.97946909,217.89,217.86,19.70334604]
["bitfinex","SOLUSD",1757399132544,9.67999734,217.87,217.85,0.03]
["bitfinex","SOLUSD",1757399132725,0.71,217.88,217.85,0.03]
["bitfinex","SOLUSD",1757399132726,49.43999734,217.86,217.85,0.03]
["bitfinex","SOLUSD",1757399133133,50.14999734,217.86,217.85,0.03]
["bitfinex","SOLUSD",1757399133961,45.06010373,217.86,217.85,0.03]
["bitfinex","SOLUSD",1757399134123,45.06010373,217.86,217.85,19.73334604]
["bitfinex","SOLUSD",1757399134324,54.74010107,217.86,217.85,19.73334604]
["bitfinex","SOLUSD",1757399134824,54.74010107,217.86,217.85,0.03]
["bitfinex","SOLUSD",1757399135251,77.71000428,217.86,217.82,2.49e-06]
["bitfinex","SOLUSD",1757399135541,22.8363507,217.84,217.82,2.49e-06]
["bitfinex","SOLUSD",1757399135845,39.74,217.83,217.82,2.49e-06]
["bitfinex","SOLUSD",1757399136034,45.04073589,217.83,217.82,2.49e-06]
["bitfinex","SOLUSD",1757399136236,54.72073323,217.83,217.82,2.49e-06]
["bitfinex","SOLUSD",1757399138435,49.1495702,217.83,217.82,2.49e-06]
["bitfinex","SOLUSD",1757399140248,45.04073589,217.83,217.82,2.49e-06]
["bitfinex","SOLUSD",1757399140463,49.1495702,217.83,217.82,2.49e-06]
["bitfinex","SOLUSD",1757399143939,49.1495702,217.83,217.81,0.03]
["bitfinex","SOLUSD",1757399144136,4.10883431,217.82,217.81,0.03]
["bitfinex","SOLUSD",1757399144540,4.80883431,217.82,217.81,0.03]
["bitfinex","SOLUSD",1757399145446,5.29094665,217.82,217.79,0.2]
["bitfinex","SOLUSD",1757399145626,57.38442832,217.81,217.79,0.2]
["bitfinex","SOLUSD",1757399146028,58.08442832,217.81,217.79,0.2]
["bitfinex","SOLUSD",1757399147649,62.67558575,217.81,217.79,0.2]
["bitfinex","SOLUSD",1757399147848,13.59559401,217.8,217.77,0.03]
["bitfinex","SOLUSD",1757399148050,17.70442832,217.78,217.77,0.03]
["bitfinex","SOLUSD",1757399148236,57.36442832,217.78,217.77,0.03]
["bitfinex","SOLUSD",1757399148439,58.06442832,217.78,217.77,0.03]
["bitfinex","SOLUSD",1757399148735,80.99581239,217.78,217.77,0.03]
["bitfinex","SOLUSD",1757399150061,85.58760226,217.78,217.77,0.03]
["bitfinex","SOLUSD",1757399150357,84.11130416,217.78,217.77,0.03]
["bitfinex","SOLUSD",1757399151344,13.59559401,217.76,217.72,6e-08]
["bitfinex","SOLUSD",1757399151575,22.46039939,217.74,217.72,6e-08]
["bitfinex","SOLUSD",1757399151859,42.27253621,217.73,217.72,6e-08]
["bitfinex","SOLUSD",1757399152042,47.56538055,217.73,217.72,6e-08]
["bitfinex","SOLUSD",1757399152862,42.25253621,217.73,217.72,0.66000006]
["bitfinex","SOLUSD",1757399153358,42.25253621,217.73,217.72,6e-08]
["bitfinex","SOLUSD",1757399156760,22.79901364,217.8,217.72,0.66000006]
["bitfinex","SOLUSD",1757399157067,25.0929356,217.74,217.72,0.66000006]
["bitfinex","SOLUSD",1757399157243,39.6,217.73,217.72,0.66000006]
["bitfinex","SOLUSD",1757399157443,42.23253621,217.73,217.72,6e-08]
["bitfinex","SOLUSD",1757399157660,42.23253621,217.73,217.72,0.66000006]
["bitfinex","SOLUSD",1757399158942,42.23253621,217.73,217.72,6e-08]
["bitfinex","SOLUSD",1757399159952,39.6,217.73,217.72,0.66000006]
["bitfinex","SOLUSD",1757399160154,39.6,217.73,217.72,6e-08]
["bitfinex","SOLUSD",1757399160472,42.23253621,217.73,217.72,0.66000006]
["bitfinex","SOLUSD",1757399160658,42.23253621,217.73,217.72,6e-08]
["bitfinex","SOLUSD",1757399161169,39.6,217.73,217.72,6e-08]
["bitfinex","SOLUSD",1757399161352,42.23253621,217.73,217.72,6e-08]
["bitfinex","SOLUSD",1757399161556,46.82538055,217.73,217.72,6e-08]
["bitfinex","SOLUSD",1757399162863,2.63253621,217.73,217.72,0.66000006]
["bitfinex","SOLUSD",1757399163168,42.19253621,217.73,217.72,0.66000006]
["bitfinex","SOLUSD",1757399163464,42.19253621,217.73,217.72,6e-08]
["bitfinex","SOLUSD",1757399163764,39.56,217.73,217.72,0.66000006]
["bitfinex","SOLUSD",1757399164074,22.46039939,217.74,217.72,0.66000006]
["bitfinex","SOLUSD",1757399164075,62.02039939,217.74,217.72,0.66000006]
["bitfinex","SOLUSD",1757399164251,22.46039939,217.74,217.72,0.66000006]
["bitfinex","SOLUSD",1757399164576,22.65203493,217.75,217.72,0.66000006]
["bitfinex","SOLUSD",1757399166152,23.50242906,217.85,217.72,0.66000006]
["bitfinex","SOLUSD",1757399166353,22.28566331,217.79,217.72,0.66000006]
["bitfinex","SOLUSD",1757399166553,22.00910298,217.77,217.72,0.66000006]
["bitfinex","SOLUSD",1757399166764,22.00910298,217.77,217.72,9e-08]
["bitfinex","SOLUSD",1757399166981,22.00910298,217.77,217.7,13.7744209]
["bitfinex","SOLUSD",1757399167180,22.00910298,217.77,217.69,0.03]
["bitfinex","SOLUSD",1757399167357,22.00910298,217.77,217.72,13.59559401]
["bitfinex","SOLUSD",1757399168652,22.28566331,217.79,217.72,13.59559401]
["bitfinex","SOLUSD",1757399169362,24.91819952,217.79,217.72,13.59559401]
["bitfinex","SOLUSD",1757399170179,24.91819952,217.79,217.71,0.55119195]
["bitfinex","SOLUSD",1757399170366,22.28566331,217.79,217.71,0.55119195]
["bitfinex","SOLUSD",1757399170567,2.63253621,217.78,217.71,0.55119195]
["bitfinex","SOLUSD",1757399170782,22.00910298,217.77,217.72,26.0]
["bitfinex","SOLUSD",1757399171275,22.28566331,217.79,217.72,26.0]
["bitfinex","SOLUSD",1757399171460,22.00910298,217.77,217.72,26.0]
["bitfinex","SOLUSD",1757399171886,22.00910298,217.77,217.71,39.59559401]
["bitfinex","SOLUSD",1757399172082,22.00910298,217.77,217.71,40.14678596]
["bitfinex","SOLUSD",1757399172963,22.09901364,217.8,217.71,40.14678596]
["bitfinex","SOLUSD",1757399173203,64.21154985,217.8,217.71,40.14678596]
["bitfinex","SOLUSD",1757399173385,25.56392028,217.78,217.72,26.0]
["bitfinex","SOLUSD",1757399173893,24.91819952,217.79,217.72,26.0]
["bitfinex","SOLUSD",1757399174098,22.28566331,217.79,217.71,26.0]
["bitfinex","SOLUSD",1757399174997,22.00910298,217.77,217.7,0.55121727]
["bitfinex","SOLUSD",1757399175189,24.64163919,217.77,217.69,26.03]
["bitfinex","SOLUSD",1757399175398,25.0929356,217.74,217.69,0.03]
["bitfinex","SOLUSD",1757399175703,0.69,217.73,217.69,0.03]
["bitfinex","SOLUSD",1757399175874,2.63253621,217.72,217.69,0.03]
["bitfinex","SOLUSD",1757399176079,0.69,217.73,217.69,0.03]
["bitfinex","SOLUSD",1757399176290,0.69,217.71,217.69,0.03]
["bitfinex","SOLUSD",1757399176473,3.32253621,217.71,217.69,0.03]
["bitfinex","SOLUSD",1757399176678,0.69,217.7,217.69,0.03]
["bitfinex","SOLUSD",1757399176879,3.32253621,217.7,217.67,0.03]
["bitfinex","SOLUSD",1757399177094,2.63253621,217.68,217.67,0.03]
["bitfinex","SOLUSD",1757399177423,42.07253621,217.68,217.67,0.03]
["bitfinex","SOLUSD",1757399177583,42.76253621,217.68,217.67,0.03]
["bitfinex","SOLUSD",1757399178001,56.35813022,217.68,217.67,0.03]
["bitfinex","SOLUSD",1757399178471,56.35813022,217.68,217.65,0.03]
["bitfinex","SOLUSD",1757399178472,13.59559401,217.67,217.65,0.03]
["bitfinex","SOLUSD",1757399178672,16.22813022,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757399178895,16.91813022,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757399179079,21.51245163,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757399179800,16.91813022,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757399179989,56.33813022,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757399180981,14.28559401,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757399181298,56.33813022,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757399183407,16.91813022,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757399183593,56.31813022,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757399186797,13.59559401,217.65,217.63,0.03]
["bitfinex","SOLUSD",1757399187109,16.22813022,217.65,217.63,0.03]
["bitfinex","SOLUSD",1757399187311,16.91813022,217.65,217.63,0.03]
["bitfinex","SOLUSD",1757399187814,21.51266272,217.65,217.63,0.03]
["bitfinex","SOLUSD",1757399188692,23.35119373,217.65,217.63,0.03]
["bitfinex","SOLUSD",1757399189300,62.73119373,217.65,217.63,0.03]
["bitfinex","SOLUSD",1757399189489,23.35119373,217.65,217.63,0.03]
["bitfinex","SOLUSD",1757399189890,23.35119373,217.65,217.6,0.03]
["bitfinex","SOLUSD",1757399189891,82.88913882,217.65,217.6,0.03]
["bitfinex","SOLUSD",1757399190103,13.59559401,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757399190306,16.22813022,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757399190511,14.28559401,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757399190681,56.27813022,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757399191814,60.87350727,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757399192612,16.22813022,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757399192797,39.36,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757399193188,41.99253621,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757399193393,47.27791326,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757399194797,42.68253621,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757399195002,47.25791326,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757399195303,46.56791326,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757399195695,60.85350727,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757399196021,13.59559401,217.6,217.51,0.29]
["bitfinex","SOLUSD",1757399196428,39.32,217.59,217.51,0.29]
["bitfinex","SOLUSD",1757399197122,39.32,217.58,217.51,0.29]
["bitfinex","SOLUSD",1757399197330,41.95253621,217.58,217.51,0.29]
["bitfinex","SOLUSD",1757399197831,39.32,217.58,217.51,3.9256792]
["bitfinex","SOLUSD",1757399198020,20.82375471,217.6,217.52,0.29]
["bitfinex","SOLUSD",1757399198218,39.32,217.59,217.52,0.29]
["bitfinex","SOLUSD",1757399198416,7.22786667,217.62,217.52,0.29]
["bitfinex","SOLUSD",1757399198629,39.32,217.61,217.52,0.29]
["bitfinex","SOLUSD",1757399198944,0.69,217.65,217.52,0.29]
["bitfinex","SOLUSD",1757399199107,39.3,217.64,217.52,0.29]
["bitfinex","SOLUSD",1757399200024,39.3,217.64,217.54,26.0]
["bitfinex","SOLUSD",1757399200210,39.3,217.64,217.55,0.29]
["bitfinex","SOLUSD",1757399200416,39.3,217.64,217.55,26.29]
["bitfinex","SOLUSD",1757399200622,39.3,217.64,217.56,0.29]
["bitfinex","SOLUSD",1757399201901,3.32253621,217.66,217.56,0.29]
["bitfinex","SOLUSD",1757399202232,39.3,217.65,217.56,0.29]
["bitfinex","SOLUSD",1757399202525,39.28,217.64,217.56,0.29]
["bitfinex","SOLUSD",1757399203017,3.32253621,217.65,217.56,0.29]
["bitfinex","SOLUSD",1757399203224,39.28,217.64,217.56,0.29]
["bitfinex","SOLUSD",1757399203726,0.69,217.63,217.56,0.29]
["bitfinex","SOLUSD",1757399206120,0.69,217.63,217.55,26.0]
["bitfinex","SOLUSD",1757399206342,0.69,217.62,217.55,26.0]
["bitfinex","SOLUSD",1757399206916,0.69,217.62,217.55,26.29]
["bitfinex","SOLUSD",1757399207320,0.69,217.62,217.56,16.08741514]
["bitfinex","SOLUSD",1757399207525,0.69,217.62,217.59,26.0]
["bitfinex","SOLUSD",1757399208238,0.06,217.64,217.59,26.29]
["bitfinex","SOLUSD",1757399208445,0.75,217.64,217.59,26.0]
["bitfinex","SOLUSD",1757399208737,0.69,217.63,217.59,26.0]
["bitfinex","SOLUSD",1757399208939,0.69,217.62,217.56,30.59633223]
["bitfinex","SOLUSD",1757399209628,0.06,217.64,217.56,16.37741514]
["bitfinex","SOLUSD",1757399210448,0.06,217.64,217.57,0.29]
["bitfinex","SOLUSD",1757399211673,0.69,217.63,217.58,4.59601066]
["bitfinex","SOLUSD",1757399211869,0.06,217.64,217.58,4.59601066]
["bitfinex","SOLUSD",1757399211870,0.69,217.62,217.58,4.59601066]
["bitfinex","SOLUSD",1757399212167,0.06,217.64,217.56,37.49108291]
["bitfinex","SOLUSD",1757399212168,0.69,217.61,217.57,4.5962149]
["bitfinex","SOLUSD",1757399212374,0.06,217.64,217.59,26.0]
["bitfinex","SOLUSD",1757399212751,0.06,217.64,217.6,26.29]
["bitfinex","SOLUSD",1757399213246,0.06,217.64,217.61,0.29]
["bitfinex","SOLUSD",1757399213747,0.06,217.64,217.62,26.0]
["bitfinex","SOLUSD",1757399214154,0.69,217.63,217.62,26.0]
["bitfinex","SOLUSD",1757399214350,0.69,217.63,217.59,26.0]
["bitfinex","SOLUSD",1757399214550,0.69,217.62,217.59,26.0]
["bitfinex","SOLUSD",1757399215558,0.06,217.64,217.59,30.59570747]
["bitfinex","SOLUSD",1757399215559,0.75,217.64,217.59,30.59570747]
["bitfinex","SOLUSD",1757399215755,0.69,217.63,217.59,30.59570747]
["bitfinex","SOLUSD",1757399216155,0.06,217.64,217.59,4.88570747]
["bitfinex","SOLUSD",1757399216367,0.06,217.64,217.6,0.29]
["bitfinex","SOLUSD",1757399216676,0.06,217.64,217.59,16.08520606]
["bitfinex","SOLUSD",1757399217076,0.06,217.64,217.6,26.29]
["bitfinex","SOLUSD",1757399217574,0.06,217.64,217.63,26.0]
["bitfinex","SOLUSD",1757399219150,0.06,217.64,217.63,30.59495473]
["bitfinex","SOLUSD",1757399219951,0.06,217.64,217.61,26.0]
["bitfinex","SOLUSD",1757399219952,0.75,217.64,217.61,26.0]
["bitfinex","SOLUSD",1757399220168,0.75,217.64,217.61,30.59528136]
["bitfinex","SOLUSD",1757399220375,0.06,217.64,217.61,30.59528136]
["bitfinex","SOLUSD",1757399220556,0.75,217.64,217.61,4.59528136]
["bitfinex","SOLUSD",1757399220950,0.75,217.64,217.61,16.08372398]
["bitfinex","SOLUSD",1757399222189,0.06,217.64,217.61,16.37372398]
["bitfinex","SOLUSD",1757399223051,0.06,217.64,217.61,16.08372398]
["bitfinex","SOLUSD",1757399223259,0.06,217.64,217.61,16.37372398]
["bitfinex","SOLUSD",1757399223471,0.06,217.64,217.61,16.08372398]
["bitfinex","SOLUSD",1757399223775,0.06,217.64,217.62,0.29]
["bitfinex","SOLUSD",1757399224171,0.06,217.64,217.63,4.59495473]
["bitfinex","SOLUSD",1757399224358,0.06,217.64,217.63,4.88495473]
["bitfinex","SOLUSD",1757399224761,0.06,217.67,217.63,16.37234157]
["bitfinex","SOLUSD",1757399224968,0.06,217.67,217.64,0.29]
["bitfinex","SOLUSD",1757399225169,0.06,217.75,217.69,26.0]
["bitfinex","SOLUSD",1757399225370,0.06,217.75,217.7,26.29]
["bitfinex","SOLUSD",1757399225557,0.06,217.75,217.7,65.39]
["bitfinex","SOLUSD",1757399225768,0.06,217.75,217.71,0.29]
["bitfinex","SOLUSD",1757399226100,0.06,217.75,217.72,0.29]
["bitfinex","SOLUSD",1757399226397,0.06,217.75,217.74,26.0]
["bitfinex","SOLUSD",1757399228987,0.06,217.75,217.74,30.59263341]
["bitfinex","SOLUSD",1757399232588,0.06,217.75,217.74,30.88263341]
["bitfinex","SOLUSD",1757399233477,0.06,217.81,217.74,56.51092696]
["bitfinex","SOLUSD",1757399233674,0.06,217.81,217.75,0.29]
["bitfinex","SOLUSD",1757399233996,0.06,217.81,217.79,26.0]
["bitfinex","SOLUSD",1757399234303,0.06,217.81,217.79,29.91789885]
["bitfinex","SOLUSD",1757399234886,0.06,217.81,217.8,4.59136822]
["bitfinex","SOLUSD",1757399235485,0.06,217.81,217.8,4.88136822]
["bitfinex","SOLUSD",1757399235688,0.06,217.81,217.8,5.4323324]
["bitfinex","SOLUSD",1757399235886,0.06,217.84,217.83,26.0]
["bitfinex","SOLUSD",1757399236495,0.06,217.84,217.83,0.29]
["bitfinex","SOLUSD",1757399236806,0.06,217.89,217.85,26.0]
["bitfinex","SOLUSD",1757399236992,0.06,217.89,217.87,4.58989305]
["bitfinex","SOLUSD",1757399238280,0.72,217.88,217.85,30.59020498]
["bitfinex","SOLUSD",1757399238808,0.06,217.89,217.85,30.59020498]
["bitfinex","SOLUSD",1757399239120,0.72,217.87,217.85,30.59020498]
["bitfinex","SOLUSD",1757399239888,0.06,217.89,217.83,30.59054981]
["bitfinex","SOLUSD",1757399240096,0.72,217.87,217.84,26.0]
["bitfinex","SOLUSD",1757399240805,0.06,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399241004,0.72,217.88,217.86,0.03]
["bitfinex","SOLUSD",1757399242085,0.72,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399244317,0.06,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399245689,0.72,217.88,217.86,0.03]
["bitfinex","SOLUSD",1757399246405,0.72,217.88,217.87,26.0]
["bitfinex","SOLUSD",1757399247285,0.72,217.88,217.87,30.58989305]
["bitfinex","SOLUSD",1757399247481,0.72,217.88,217.87,26.0]
["bitfinex","SOLUSD",1757399247909,0.72,217.88,217.87,30.58989305]
["bitfinex","SOLUSD",1757399249906,0.72,217.88,217.86,0.03]
["bitfinex","SOLUSD",1757399250889,0.72,217.88,217.86,30.62005277]
["bitfinex","SOLUSD",1757399251586,0.06,217.89,217.86,4.62005277]
["bitfinex","SOLUSD",1757399251796,0.78,217.89,217.86,4.62005277]
["bitfinex","SOLUSD",1757399252113,0.72,217.88,217.86,4.62005277]
["bitfinex","SOLUSD",1757399254610,0.72,217.87,217.86,4.62005277]
["bitfinex","SOLUSD",1757399254908,0.72,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399255118,0.06,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399255306,0.78,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399255611,0.06,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399255795,0.72,217.88,217.86,0.03]
["bitfinex","SOLUSD",1757399257210,0.72,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399258010,0.72,217.87,217.86,26.03]
["bitfinex","SOLUSD",1757399259419,0.72,217.87,217.86,30.62010373]
["bitfinex","SOLUSD",1757399260323,5.30989305,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399261197,0.72,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399264803,14.31559401,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399265597,18.90548706,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399265798,23.02011683,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399268804,0.72,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399272345,5.30989305,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399272641,0.72,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399276725,0.72,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399277221,0.06,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399277821,0.06,217.89,217.86,0.32]
["bitfinex","SOLUSD",1757399278014,0.06,217.89,217.88,26.0]
["bitfinex","SOLUSD",1757399280221,0.06,217.89,217.88,30.58968239]
["bitfinex","SOLUSD",1757399280421,0.06,217.89,217.88,26.0]
["bitfinex","SOLUSD",1757399280622,0.06,217.89,217.88,30.58968239]
["bitfinex","SOLUSD",1757399281532,0.06,217.89,217.88,30.87968239]
["bitfinex","SOLUSD",1757399282648,0.06,217.89,217.88,30.58968239]
["bitfinex","SOLUSD",1757399284026,0.06,217.89,217.88,30.87968239]
["bitfinex","SOLUSD",1757399284429,0.77,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399285328,3.92342081,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399285529,0.77,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399285744,0.71,217.88,217.86,0.03]
["bitfinex","SOLUSD",1757399285946,0.06,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399286255,0.71,217.88,217.86,0.03]
["bitfinex","SOLUSD",1757399286546,0.71,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399287363,0.77,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399287835,0.71,217.88,217.86,0.03]
["bitfinex","SOLUSD",1757399288431,0.06,217.89,217.86,26.03]
["bitfinex","SOLUSD",1757399288432,0.71,217.87,217.86,26.03]
["bitfinex","SOLUSD",1757399288631,0.06,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399288826,0.71,217.88,217.86,0.03]
["bitfinex","SOLUSD",1757399289434,0.06,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399289635,0.06,217.89,217.83,0.03]
["bitfinex","SOLUSD",1757399289636,13.59559401,217.87,217.83,0.03]
["bitfinex","SOLUSD",1757399289832,39.29,217.86,217.83,0.03]
["bitfinex","SOLUSD",1757399290046,0.06,217.89,217.83,0.03]
["bitfinex","SOLUSD",1757399290047,0.71,217.85,217.83,0.03]
["bitfinex","SOLUSD",1757399290426,0.71,217.85,217.83,4.62071338]
["bitfinex","SOLUSD",1757399290762,0.06,217.89,217.83,4.62071338]
["bitfinex","SOLUSD",1757399290763,0.66,217.88,217.83,4.62071338]
["bitfinex","SOLUSD",1757399290942,0.66,217.87,217.83,4.62071338]
["bitfinex","SOLUSD",1757399291256,0.06,217.89,217.83,4.62071338]
["bitfinex","SOLUSD",1757399291438,0.66,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399295733,5.24989305,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399296453,0.66,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399296655,0.06,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399296832,0.06,217.89,217.86,26.03]
["bitfinex","SOLUSD",1757399297351,0.06,217.89,217.88,26.0]
["bitfinex","SOLUSD",1757399299338,0.06,217.89,217.88,30.58968239]
["bitfinex","SOLUSD",1757399301260,0.06,217.89,217.88,26.0]
["bitfinex","SOLUSD",1757399301456,0.72,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399302969,0.06,217.89,217.87,26.0]
["bitfinex","SOLUSD",1757399303966,0.72,217.89,217.87,26.0]
["bitfinex","SOLUSD",1757399305042,0.06,217.89,217.87,26.0]
["bitfinex","SOLUSD",1757399305243,0.06,217.89,217.87,30.58984387]
["bitfinex","SOLUSD",1757399306572,0.72,217.89,217.87,30.58984387]
["bitfinex","SOLUSD",1757399306766,0.06,217.89,217.87,30.58984387]
["bitfinex","SOLUSD",1757399308467,0.06,217.89,217.88,26.32]
["bitfinex","SOLUSD",1757399309368,0.72,217.89,217.86,0.03]
["bitfinex","SOLUSD",1757399309560,0.66,217.88,217.86,0.03]
["bitfinex","SOLUSD",1757399309756,0.66,217.88,217.86,4.62008191]
["bitfinex","SOLUSD",1757399309961,0.66,217.88,217.86,0.03]
["bitfinex","SOLUSD",1757399310472,0.66,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399317269,5.24989305,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399319283,18.84548706,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399319580,21.99890787,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399321874,60.39890787,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399324883,60.45890787,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399326365,57.30548706,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399326561,60.45890787,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399329268,57.30548706,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399329466,60.45890787,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399330394,60.41890787,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399331174,18.90548706,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399331370,56.58548706,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399332192,57.30548706,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399332592,62.23391538,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399333298,57.30548706,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399336192,56.58548706,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399336571,57.28548706,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399338004,62.21391538,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399339003,18.96548706,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399339207,62.19391538,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399340194,57.26548706,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399340374,62.19391538,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399340577,62.17391538,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399341502,57.24548706,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399341678,62.17391538,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399343992,23.89391538,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399344201,62.15391538,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399344395,14.37559401,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399344578,51.91559401,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399346089,38.32,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399348081,42.90989305,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399348702,38.3,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399351587,38.98,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399351887,43.56989305,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399352097,38.3,217.87,217.86,0.03]
["bitfinex","SOLUSD",1757399355201,0.06,217.89,217.86,0.35]
["bitfinex","SOLUSD",1757399355402,0.06,217.91,217.86,26.35]
["bitfinex","SOLUSD",1757399355613,0.06,217.91,217.87,0.14]
["bitfinex","SOLUSD",1757399356208,0.06,217.91,217.9,26.0]
["bitfinex","SOLUSD",1757399356506,0.06,217.91,217.9,26.14]
["bitfinex","SOLUSD",1757399358383,0.06,217.91,217.9,30.72926112]
["bitfinex","SOLUSD",1757399360909,0.06,217.91,217.9,30.58926112]
["bitfinex","SOLUSD",1757399362905,0.06,217.91,217.86,0.03]
["bitfinex","SOLUSD",1757399362906,0.74,217.91,217.86,0.03]
["bitfinex","SOLUSD",1757399363291,0.06,217.91,217.9,26.0]
["bitfinex","SOLUSD",1757399363608,0.06,217.91,217.9,26.14]
["bitfinex","SOLUSD",1757399364418,0.06,217.91,217.9,30.58926112]
["bitfinex","SOLUSD",1757399364718,0.06,217.91,217.9,26.0]
["bitfinex","SOLUSD",1757399365203,0.06,217.91,217.9,30.58926112]
["bitfinex","SOLUSD",1757399366819,0.74,217.91,217.88,4.58949505]
["bitfinex","SOLUSD",1757399367208,0.74,217.91,217.9,26.0]
["bitfinex","SOLUSD",1757399367715,0.06,217.91,217.9,26.0]
["bitfinex","SOLUSD",1757399368103,0.06,217.91,217.88,16.06370103]
["bitfinex","SOLUSD",1757399368321,0.06,217.91,217.9,0.14]
["bitfinex","SOLUSD",1757399368720,0.06,217.91,217.88,16.20370103]
["bitfinex","SOLUSD",1757399368925,0.06,217.91,217.89,0.14]
["bitfinex","SOLUSD",1757399370416,0.06,217.91,217.88,16.06370103]
["bitfinex","SOLUSD",1757399370623,0.06,217.91,217.88,16.20370103]
["bitfinex","SOLUSD",1757399371501,0.06,217.91,217.89,0.14]
["bitfinex","SOLUSD",1757399371926,0.06,217.91,217.88,16.06370103]
["bitfinex","SOLUSD",1757399372136,0.06,217.91,217.9,0.14]
["bitfinex","SOLUSD",1757399372830,0.06,217.91,217.9,4.72926112]
["bitfinex","SOLUSD",1757399373736,0.06,217.91,217.9,30.72926112]
["bitfinex","SOLUSD",1757399373908,0.06,217.93,217.91,26.0]
["bitfinex","SOLUSD",1757399374103,0.06,217.93,217.91,26.14]
["bitfinex","SOLUSD",1757399374306,0.06,217.94,217.91,26.14]
["bitfinex","SOLUSD",1757399374307,0.06,217.94,217.92,0.14]
["bitfinex","SOLUSD",1757399374930,0.06,217.95,217.93,4.72862937]
["bitfinex","SOLUSD",1757399375113,0.1,217.97,217.95,26.0]
["bitfinex","SOLUSD",1757399375722,0.1,217.97,217.95,0.14]
["bitfinex","SOLUSD",1757399376722,0.1,217.97,217.94,26.0]
["bitfinex","SOLUSD",1757399377003,0.1,217.97,217.95,4.5882083]
["bitfinex","SOLUSD",1757399378220,0.78,218.03,217.98,26.0]
["bitfinex","SOLUSD",1757399378726,0.1,218.03,217.98,26.0]
["bitfinex","SOLUSD",1757399379028,0.68,218.02,217.98,26.0]
["bitfinex","SOLUSD",1757399379232,0.1,218.03,217.98,26.0]
["bitfinex","SOLUSD",1757399379233,0.68,218.01,217.98,26.0]
["bitfinex","SOLUSD",1757399379420,0.68,218.0,217.98,26.0]
["bitfinex","SOLUSD",1757399379616,0.68,217.99,217.98,26.0]
["bitfinex","SOLUSD",1757399380817,5.26738044,217.99,217.89,4.58947175]
["bitfinex","SOLUSD",1757399381031,0.67,217.98,217.89,4.58947175]
["bitfinex","SOLUSD",1757399381329,0.67,217.97,217.89,16.06315112]
["bitfinex","SOLUSD",1757399381723,0.67,217.97,217.92,26.0]
["bitfinex","SOLUSD",1757399381922,0.67,217.97,217.9,0.14]
["bitfinex","SOLUSD",1757399382622,0.67,217.97,217.94,26.0]
["bitfinex","SOLUSD",1757399382829,0.67,217.96,217.94,26.0]
["bitfinex","SOLUSD",1757399383225,0.67,217.99,217.94,26.0]
["bitfinex","SOLUSD",1757399383539,0.67,217.98,217.91,4.58905052]
["bitfinex","SOLUSD",1757399383742,19.19402233,217.97,217.87,4.61985251]
["bitfinex","SOLUSD",1757399383915,13.59559401,217.95,217.87,4.61985251]
["bitfinex","SOLUSD",1757399384244,0.67,217.96,217.9,26.0]
["bitfinex","SOLUSD",1757399384613,0.67,217.96,217.94,26.0]
["bitfinex","SOLUSD",1757399384845,0.67,217.97,217.94,26.0]
["bitfinex","SOLUSD",1757399385015,0.67,217.96,217.94,26.0]
["bitfinex","SOLUSD",1757399386235,0.67,217.95,217.94,26.0]
["bitfinex","SOLUSD",1757399386914,0.67,217.95,217.94,30.58841883]
["bitfinex","SOLUSD",1757399388214,0.67,217.98,217.94,30.58841883]
["bitfinex","SOLUSD",1757399388415,0.67,217.97,217.91,26.0]
["bitfinex","SOLUSD",1757399388628,0.67,217.96,217.91,26.0]
["bitfinex","SOLUSD",1757399388942,0.67,217.95,217.88,11.47404279]
["bitfinex","SOLUSD",1757399389141,0.67,217.94,217.88,11.47404279]
["bitfinex","SOLUSD",1757399389314,0.67,217.93,217.91,26.0]
["bitfinex","SOLUSD",1757399389517,0.67,217.92,217.91,26.0]
["bitfinex","SOLUSD",1757399390135,0.67,217.92,217.89,30.58947175]
["bitfinex","SOLUSD",1757399392126,0.67,217.94,217.89,30.58947175]
["bitfinex","SOLUSD",1757399392326,0.67,217.93,217.89,30.58947175]
["bitfinex","SOLUSD",1757399393639,0.67,217.92,217.89,0.03]
["bitfinex","SOLUSD",1757399394233,0.67,217.92,217.89,4.61940313]
["bitfinex","SOLUSD",1757399396041,0.67,217.92,217.89,0.03]
["bitfinex","SOLUSD",1757399397722,0.67,217.95,217.91,26.0]
["bitfinex","SOLUSD",1757399398140,0.67,217.94,217.91,26.0]
["bitfinex","SOLUSD",1757399398344,0.67,217.93,217.91,26.0]
["bitfinex","SOLUSD",1757399398725,4.64791093,217.97,217.91,26.0]
["bitfinex","SOLUSD",1757399398925,0.67,217.92,217.91,26.0]
["bitfinex","SOLUSD",1757399399126,0.67,217.96,217.91,26.0]
["bitfinex","SOLUSD",1757399399617,4.64779796,217.97,217.91,26.0]
["bitfinex","SOLUSD",1757399399618,0.67,217.95,217.91,26.0]
["bitfinex","SOLUSD",1757399399830,0.67,217.94,217.91,26.0]
["bitfinex","SOLUSD",1757399400035,0.67,217.93,217.91,26.0]
["bitfinex","SOLUSD",1757399400443,0.73,217.97,217.91,26.0]
["bitfinex","SOLUSD",1757399400720,0.67,217.96,217.91,30.58904666]
["bitfinex","SOLUSD",1757399400923,0.67,217.95,217.91,30.58904666]
["bitfinex","SOLUSD",1757399401345,0.73,217.97,217.91,30.58904666]
["bitfinex","SOLUSD",1757399401749,0.67,217.96,217.91,30.58904666]
["bitfinex","SOLUSD",1757399401937,0.67,217.95,217.91,30.58904666]
["bitfinex","SOLUSD",1757399402247,0.67,217.95,217.91,4.58904666]
["bitfinex","SOLUSD",1757399402545,0.67,217.95,217.91,16.06167297]
["bitfinex","SOLUSD",1757399402744,0.67,217.95,217.9,4.58926112]
["bitfinex","SOLUSD",1757399403353,0.06,217.97,217.9,4.58926112]
["bitfinex","SOLUSD",1757399403553,0.67,217.94,217.9,4.58926112]
["bitfinex","SOLUSD",1757399404056,0.06,217.97,217.93,26.0]
["bitfinex","SOLUSD",1757399404451,0.67,217.96,217.93,26.0]
["bitfinex","SOLUSD",1757399404949,0.73,217.97,217.94,4.58841883]
["bitfinex","SOLUSD",1757399405745,0.73,217.97,217.92,4.58866423]
["bitfinex","SOLUSD",1757399405936,0.67,217.96,217.92,30.58866423]
["bitfinex","SOLUSD",1757399406456,0.06,217.97,217.92,30.58866423]
["bitfinex","SOLUSD",1757399406659,0.73,217.97,217.92,4.58866423]
["bitfinex","SOLUSD",1757399406839,0.06,217.97,217.92,4.58866423]
["bitfinex","SOLUSD",1757399407040,0.67,217.96,217.92,4.58866423]
["bitfinex","SOLUSD",1757399407258,0.06,217.97,217.93,0.14]
["bitfinex","SOLUSD",1757399407556,0.06,217.97,217.92,16.20076408]
["bitfinex","SOLUSD",1757399409463,0.06,218.0,217.93,0.14]
["bitfinex","SOLUSD",1757399410361,0.06,218.0,217.97,26.0]
["bitfinex","SOLUSD",1757399410566,0.06,218.0,217.97,26.14]
["bitfinex","SOLUSD",1757399411362,0.06,218.0,217.97,26.0]
["bitfinex","SOLUSD",1757399412740,0.06,218.0,217.98,4.58757684]
["bitfinex","SOLUSD",1757399412942,0.67,217.99,217.97,26.0]
["bitfinex","SOLUSD",1757399413337,0.67,217.99,217.97,30.58776951]
["bitfinex","SOLUSD",1757399413867,0.06,218.0,217.97,30.58776951]
["bitfinex","SOLUSD",1757399414174,0.73,218.0,217.97,30.58776951]
["bitfinex","SOLUSD",1757399414365,0.06,218.0,217.97,30.58776951]
["bitfinex","SOLUSD",1757399414779,0.73,218.0,217.97,30.58776951]
["bitfinex","SOLUSD",1757399414980,0.06,218.0,217.99,26.0]
["bitfinex","SOLUSD",1757399417754,0.06,218.0,217.99,30.58736639]
["bitfinex","SOLUSD",1757399418596,0.73,218.0,217.99,30.58736639]
["bitfinex","SOLUSD",1757399418777,0.73,218.0,217.95,4.5882083]
["bitfinex","SOLUSD",1757399418967,0.67,217.99,217.95,4.5882083]
["bitfinex","SOLUSD",1757399419161,0.06,218.0,217.95,4.5882083]
["bitfinex","SOLUSD",1757399419359,0.67,217.98,217.95,4.5882083]
["bitfinex","SOLUSD",1757399419887,0.67,217.98,217.94,4.58841883]
["bitfinex","SOLUSD",1757399420285,0.67,217.97,217.94,4.58841883]
["bitfinex","SOLUSD",1757399420460,0.67,217.96,217.9,11.47290283]
["bitfinex","SOLUSD",1757399420660,0.67,217.96,217.93,26.0]
["bitfinex","SOLUSD",1757399420869,0.67,217.95,217.93,26.0]
["bitfinex","SOLUSD",1757399421578,0.06,218.0,217.93,30.58858952]
["bitfinex","SOLUSD",1757399421879,0.67,217.97,217.93,30.58858952]
["bitfinex","SOLUSD",1757399422071,0.67,217.99,217.93,30.58858952]
["bitfinex","SOLUSD",1757399422373,0.06,218.0,217.93,30.58858952]
["bitfinex","SOLUSD",1757399422579,0.67,217.98,217.93,30.58858952]
["bitfinex","SOLUSD",1757399422784,0.67,217.98,217.93,4.58858952]
["bitfinex","SOLUSD",1757399422988,0.06,218.0,217.94,0.14]
["bitfinex","SOLUSD",1757399423394,0.67,217.99,217.93,16.06016296]
["bitfinex","SOLUSD",1757399424885,0.67,217.99,217.96,26.0]
["bitfinex","SOLUSD",1757399425281,0.67,217.98,217.96,26.0]
["bitfinex","SOLUSD",1757399425597,4.64722164,218.0,217.92,0.14]
["bitfinex","SOLUSD",1757399425766,0.67,217.97,217.92,0.14]
["bitfinex","SOLUSD",1757399426468,0.67,217.97,217.91,42.06167683]
["bitfinex","SOLUSD",1757399426980,4.58738068,217.99,217.91,30.58905052]
["bitfinex","SOLUSD",1757399427280,0.67,217.96,217.89,4.61926182]
["bitfinex","SOLUSD",1757399427477,4.58738068,217.99,217.89,4.61926182]
["bitfinex","SOLUSD",1757399427478,0.67,217.95,217.89,4.61926182]
["bitfinex","SOLUSD",1757399427679,0.67,217.94,217.89,30.61926182]
["bitfinex","SOLUSD",1757399427877,0.67,217.94,217.9,26.0]
["bitfinex","SOLUSD",1757399428579,0.67,217.94,217.9,26.03]
["bitfinex","SOLUSD",1757399429367,0.67,217.94,217.9,4.61920362]
["bitfinex","SOLUSD",1757399429675,0.67,217.97,217.93,26.0]
["bitfinex","SOLUSD",1757399430284,0.67,217.96,217.93,26.0]
["bitfinex","SOLUSD",1757399430679,0.67,217.99,217.93,26.0]
["bitfinex","SOLUSD",1757399431180,0.67,217.99,217.94,4.58841883]
["bitfinex","SOLUSD",1757399431390,0.67,217.98,217.94,4.58841883]
["bitfinex","SOLUSD",1757399431778,0.67,217.98,217.95,26.0]
["bitfinex","SOLUSD",1757399432306,0.67,217.98,217.94,4.58841883]
["bitfinex","SOLUSD",1757399432585,0.67,217.98,217.95,26.0]
["bitfinex","SOLUSD",1757399434189,0.67,217.98,217.95,30.58813614]
["bitfinex","SOLUSD",1757399439081,0.06,218.0,217.97,26.0]
["bitfinex","SOLUSD",1757399439592,0.06,218.0,217.98,26.14]
["bitfinex","SOLUSD",1757399441194,0.06,218.0,217.99,4.58736639]
["bitfinex","SOLUSD",1757399441379,0.06,218.0,217.99,30.58736639]
["bitfinex","SOLUSD",1757399441586,0.06,218.0,217.99,30.72736639]
["bitfinex","SOLUSD",1757399442497,0.1,218.03,217.99,94.00186034]
["bitfinex","SOLUSD",1757399442696,0.06,218.05,218.02,26.0]
["bitfinex","SOLUSD",1757399443072,0.06,218.05,217.99,4.58736639]
["bitfinex","SOLUSD",1757399443073,0.7,218.04,217.99,4.58736639]
["bitfinex","SOLUSD",1757399443276,0.7,218.03,217.99,4.58736639]
["bitfinex","SOLUSD",1757399443486,0.7,218.03,218.0,26.0]
["bitfinex","SOLUSD",1757399443696,0.06,218.05,218.01,0.14]
["bitfinex","SOLUSD",1757399443883,0.06,218.05,218.0,26.0]
["bitfinex","SOLUSD",1757399444085,0.76,218.05,218.0,26.0]
["bitfinex","SOLUSD",1757399444987,0.76,218.05,218.01,4.58694555]
["bitfinex","SOLUSD",1757399445776,0.7,218.04,218.01,4.58694555]
["bitfinex","SOLUSD",1757399446402,0.7,218.04,217.99,30.58718028]
["bitfinex","SOLUSD",1757399446600,0.7,218.04,218.01,26.0]
["bitfinex","SOLUSD",1757399447104,0.06,218.03,218.02,4.58673516]
["bitfinex","SOLUSD",1757399447718,0.76,218.03,218.01,34.33939221]
["bitfinex","SOLUSD",1757399448006,0.76,218.03,217.96,37.64]
["bitfinex","SOLUSD",1757399448007,0.7,218.02,217.97,26.0]
["bitfinex","SOLUSD",1757399448311,0.7,218.01,217.98,26.0]
["bitfinex","SOLUSD",1757399448512,0.06,218.03,217.98,26.0]
["bitfinex","SOLUSD",1757399448682,0.7,218.02,217.98,29.75246266]
["bitfinex","SOLUSD",1757399449382,0.7,218.02,217.98,34.33987178]
["bitfinex","SOLUSD",1757399450800,0.7,218.01,217.98,29.75246266]
["bitfinex","SOLUSD",1757399450982,0.7,218.01,217.98,34.34002118]
["bitfinex","SOLUSD",1757399451488,0.7,218.01,217.98,8.34002118]
["bitfinex","SOLUSD",1757399451897,0.7,218.01,217.98,34.34002118]
["bitfinex","SOLUSD",1757399452210,0.7,218.0,217.98,26.0]
["bitfinex","SOLUSD",1757399452393,0.7,217.99,217.98,26.0]
["bitfinex","SOLUSD",1757399452794,0.7,217.99,217.94,0.03]
["bitfinex","SOLUSD",1757399453308,0.7,217.99,217.94,26.03]
["bitfinex","SOLUSD",1757399453609,5.28757684,217.98,217.94,0.03]
["bitfinex","SOLUSD",1757399453807,0.7,217.98,217.94,0.03]
["bitfinex","SOLUSD",1757399456112,4.58778731,217.97,217.94,0.03]
["bitfinex","SOLUSD",1757399456607,0.7,217.96,217.94,0.03]
["bitfinex","SOLUSD",1757399457510,4.5882083,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757399457907,23.10722856,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757399458091,23.80722856,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757399458291,23.80722856,217.95,217.91,0.03]
["bitfinex","SOLUSD",1757399458292,13.59559401,217.94,217.91,0.03]
["bitfinex","SOLUSD",1757399458489,13.59559401,217.91,217.89,0.03]
["bitfinex","SOLUSD",1757399458689,13.59559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399458894,14.29559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399459697,23.80828138,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399460213,18.88485513,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399460516,23.80828138,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399461610,18.88485513,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399462914,56.42485513,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399464520,37.54,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399465920,0.06,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399466617,0.06,217.9,217.89,0.26]
["bitfinex","SOLUSD",1757399468022,0.06,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399471199,0.77,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399471636,14.36559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399472129,19.28902026,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399472308,23.87828138,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399473117,18.95485513,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399474830,5.35926112,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399475322,0.77,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399475529,0.06,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757399476013,0.06,217.93,217.89,0.26]
["bitfinex","SOLUSD",1757399476210,0.06,217.95,217.89,0.26]
["bitfinex","SOLUSD",1757399476419,37.48,218.01,217.93,26.0]
["bitfinex","SOLUSD",1757399476619,37.48,218.01,217.94,0.23]
["bitfinex","SOLUSD",1757399477514,0.77,218.03,217.94,0.23]
["bitfinex","SOLUSD",1757399477515,0.77,218.03,217.97,26.0]
["bitfinex","SOLUSD",1757399477924,0.77,218.03,217.98,26.0]
["bitfinex","SOLUSD",1757399478136,0.71,218.02,217.98,26.0]
["bitfinex","SOLUSD",1757399479022,0.71,218.02,217.99,4.58736639]
["bitfinex","SOLUSD",1757399479227,0.06,218.03,218.0,26.0]
["bitfinex","SOLUSD",1757399480628,0.06,218.03,218.02,26.0]
["bitfinex","SOLUSD",1757399481117,0.06,218.03,218.02,30.81673516]
["bitfinex","SOLUSD",1757399482813,0.06,218.05,218.02,42.83398127]
["bitfinex","SOLUSD",1757399483028,0.06,218.05,218.03,0.23]
["bitfinex","SOLUSD",1757399483325,0.06,218.05,218.04,4.81631443]
["bitfinex","SOLUSD",1757399483933,0.06,218.05,218.04,4.58631443]
["bitfinex","SOLUSD",1757399484239,0.06,218.05,218.02,30.58659239]
["bitfinex","SOLUSD",1757399484444,0.06,218.03,218.02,30.58659239]
["bitfinex","SOLUSD",1757399484618,0.06,218.03,218.02,30.81659239]
["bitfinex","SOLUSD",1757399485020,0.06,218.03,218.02,30.58659239]
["bitfinex","SOLUSD",1757399485222,0.06,218.03,218.02,26.0]
["bitfinex","SOLUSD",1757399485731,0.06,218.03,217.99,4.817212]
["bitfinex","SOLUSD",1757399485941,0.06,218.03,217.99,4.587212]
["bitfinex","SOLUSD",1757399487325,0.06,218.03,218.0,0.23]
["bitfinex","SOLUSD",1757399487834,0.06,218.03,218.02,26.0]
["bitfinex","SOLUSD",1757399488822,0.06,218.03,218.02,30.58673516]
["bitfinex","SOLUSD",1757399489331,0.06,218.03,218.02,30.81673516]
["bitfinex","SOLUSD",1757399489754,0.06,218.03,218.02,31.36714337]
["bitfinex","SOLUSD",1757399489919,0.06,218.03,218.02,30.58673516]
["bitfinex","SOLUSD",1757399491438,0.06,218.03,218.02,30.81673516]
["bitfinex","SOLUSD",1757399492439,0.06,218.05,218.03,13.59559401]
["bitfinex","SOLUSD",1757399492737,0.06,218.05,218.03,13.82559401]
["bitfinex","SOLUSD",1757399493042,0.06,218.05,218.04,0.23]
["bitfinex","SOLUSD",1757399493259,0.06,218.08,218.07,18.1812775]
["bitfinex","SOLUSD",1757399493548,0.1,218.12,218.1,26.0]
["bitfinex","SOLUSD",1757399494235,0.1,218.12,218.1,0.23]
["bitfinex","SOLUSD",1757399494730,0.1,218.12,218.11,39.59559401]
["bitfinex","SOLUSD",1757399494933,0.71,218.21,218.11,39.82559401]
["bitfinex","SOLUSD",1757399495119,0.71,218.21,218.15,26.0]
["bitfinex","SOLUSD",1757399495440,0.71,218.21,218.16,4.58379171]
["bitfinex","SOLUSD",1757399495839,1.5,218.23,218.16,4.58379171]
["bitfinex","SOLUSD",1757399495840,1.5,218.23,218.19,26.0]
["bitfinex","SOLUSD",1757399496746,1.5,218.23,218.19,26.23]
["bitfinex","SOLUSD",1757399497337,1.5,218.23,218.22,26.0]
["bitfinex","SOLUSD",1757399498339,2.21,218.23,218.19,26.0]
["bitfinex","SOLUSD",1757399498554,1.5,218.23,218.2,26.0]
["bitfinex","SOLUSD",1757399499448,1.5,218.23,218.21,4.58274139]
["bitfinex","SOLUSD",1757399501652,1.56,218.23,218.21,4.58274139]
["bitfinex","SOLUSD",1757399501962,1.56,218.23,218.22,26.0]
["bitfinex","SOLUSD",1757399502742,2.25,218.23,218.22,26.0]
["bitfinex","SOLUSD",1757399503347,2.25,218.23,218.2,4.58288609]
["bitfinex","SOLUSD",1757399503537,0.69,218.22,218.2,4.58288609]
["bitfinex","SOLUSD",1757399503736,1.56,218.23,218.18,4.58318492]
["bitfinex","SOLUSD",1757399503737,0.69,218.21,218.18,4.58318492]
["bitfinex","SOLUSD",1757399503969,1.56,218.23,218.12,0.23]
["bitfinex","SOLUSD",1757399503970,0.69,218.2,218.13,37.3]
["bitfinex","SOLUSD",1757399504146,0.69,218.2,218.16,26.0]
["bitfinex","SOLUSD",1757399504653,0.69,218.19,218.16,26.0]
["bitfinex","SOLUSD",1757399504851,0.69,218.19,218.17,26.0]
["bitfinex","SOLUSD",1757399505368,0.69,218.22,218.18,4.58337152]
["bitfinex","SOLUSD",1757399505572,0.69,218.21,218.18,4.58337152]
["bitfinex","SOLUSD",1757399505860,0.69,218.2,218.17,26.0]
["bitfinex","SOLUSD",1757399506047,0.69,218.19,218.17,26.0]
["bitfinex","SOLUSD",1757399506257,0.69,218.19,218.17,30.58355743]
["bitfinex","SOLUSD",1757399506647,1.56,218.23,218.05,0.23]
["bitfinex","SOLUSD",1757399506648,0.69,218.18,218.05,0.23]
["bitfinex","SOLUSD",1757399507050,0.69,218.18,218.06,26.0]
["bitfinex","SOLUSD",1757399507250,0.69,218.17,218.06,4.58589379]
["bitfinex","SOLUSD",1757399507449,0.69,218.16,218.06,4.58589379]
["bitfinex","SOLUSD",1757399507655,1.56,218.23,218.1,26.0]
["bitfinex","SOLUSD",1757399507971,0.69,218.18,218.12,26.0]
["bitfinex","SOLUSD",1757399508277,0.69,218.17,218.07,0.23]
["bitfinex","SOLUSD",1757399508440,0.69,218.17,218.09,26.0]
["bitfinex","SOLUSD",1757399508644,25.19018771,218.22,218.09,26.0]
["bitfinex","SOLUSD",1757399508645,0.69,218.16,218.09,26.0]
["bitfinex","SOLUSD",1757399508844,0.69,218.16,218.1,26.0]
["bitfinex","SOLUSD",1757399509041,0.69,218.15,218.1,26.0]
["bitfinex","SOLUSD",1757399509265,0.69,218.14,218.06,53.33062826]
["bitfinex","SOLUSD",1757399509472,0.69,218.14,218.09,26.0]
["bitfinex","SOLUSD",1757399509647,0.69,218.14,218.1,4.58505272]
["bitfinex","SOLUSD",1757399509958,0.69,218.13,218.03,16.05251736]
["bitfinex","SOLUSD",1757399510160,0.69,218.12,218.03,16.05251736]
["bitfinex","SOLUSD",1757399510358,0.69,218.12,218.03,16.28251736]
["bitfinex","SOLUSD",1757399510565,0.69,218.12,218.06,26.0]
["bitfinex","SOLUSD",1757399511155,0.69,218.11,218.06,26.0]
["bitfinex","SOLUSD",1757399511368,0.69,218.1,218.06,26.0]
["bitfinex","SOLUSD",1757399511769,0.69,218.09,218.06,30.58573301]
["bitfinex","SOLUSD",1757399512652,0.69,218.16,218.07,0.23]
["bitfinex","SOLUSD",1757399513674,0.69,218.16,218.06,37.46473447]
["bitfinex","SOLUSD",1757399513971,0.69,218.15,218.06,37.46473447]
["bitfinex","SOLUSD",1757399514162,0.69,218.15,218.09,26.0]
["bitfinex","SOLUSD",1757399515966,0.69,218.15,218.1,4.58505272]
["bitfinex","SOLUSD",1757399516164,0.69,218.14,218.09,26.0]
["bitfinex","SOLUSD",1757399516367,0.69,218.13,218.09,26.0]
["bitfinex","SOLUSD",1757399516673,0.69,218.12,218.09,30.58520162]
["bitfinex","SOLUSD",1757399516878,0.69,218.11,218.09,30.58520162]
["bitfinex","SOLUSD",1757399517176,0.69,218.11,218.09,26.0]
["bitfinex","SOLUSD",1757399517575,0.69,218.11,218.09,30.58525295]
["bitfinex","SOLUSD",1757399518974,0.69,218.11,218.09,26.0]
["bitfinex","SOLUSD",1757399519483,0.69,218.11,218.09,30.58525377]
["bitfinex","SOLUSD",1757399520179,0.69,218.1,218.09,26.0]
["bitfinex","SOLUSD",1757399520371,0.69,218.13,218.09,30.58526296]
["bitfinex","SOLUSD",1757399520569,0.69,218.12,218.09,30.58526296]
["bitfinex","SOLUSD",1757399522075,0.06,218.17,218.09,16.04842037]
["bitfinex","SOLUSD",1757399522267,0.06,218.17,218.12,26.0]
["bitfinex","SOLUSD",1757399522661,0.75,218.17,218.12,26.0]
["bitfinex","SOLUSD",1757399523368,0.06,218.17,218.13,4.81442213]
["bitfinex","SOLUSD",1757399523567,0.06,218.17,218.13,4.58442213]
["bitfinex","SOLUSD",1757399523877,0.75,218.17,218.13,4.58442213]
["bitfinex","SOLUSD",1757399524085,0.06,218.17,218.13,4.58442213]
["bitfinex","SOLUSD",1757399524463,0.06,218.17,218.14,0.23]
["bitfinex","SOLUSD",1757399524660,0.06,218.17,218.16,26.0]
["bitfinex","SOLUSD",1757399524863,0.06,218.22,218.16,26.0]
["bitfinex","SOLUSD",1757399525168,0.06,218.22,218.17,26.78002979]
["bitfinex","SOLUSD",1757399525368,0.06,218.22,218.18,4.58337152]
["bitfinex","SOLUSD",1757399525685,0.06,218.22,218.21,26.0]
["bitfinex","SOLUSD",1757399526185,0.06,218.22,218.21,26.23]
["bitfinex","SOLUSD",1757399527060,0.06,218.22,218.21,26.0]
["bitfinex","SOLUSD",1757399527590,0.06,218.22,218.21,30.58274139]
["bitfinex","SOLUSD",1757399528398,0.06,218.22,218.21,26.0]
["bitfinex","SOLUSD",1757399528678,0.75,218.22,218.18,26.0]
["bitfinex","SOLUSD",1757399528888,0.06,218.22,218.19,26.0]
["bitfinex","SOLUSD",1757399529268,0.75,218.22,218.19,26.0]
["bitfinex","SOLUSD",1757399530089,0.69,218.21,218.19,30.58306915]
["bitfinex","SOLUSD",1757399530276,0.69,218.2,218.17,30.58337343]
["bitfinex","SOLUSD",1757399531274,0.69,218.2,218.17,4.58337343]
["bitfinex","SOLUSD",1757399531669,0.06,218.22,218.17,4.58337343]
["bitfinex","SOLUSD",1757399531878,0.06,218.22,218.17,4.81337343]
["bitfinex","SOLUSD",1757399532078,0.06,218.22,218.17,4.58337343]
["bitfinex","SOLUSD",1757399532595,0.06,218.22,218.17,4.81337343]
["bitfinex","SOLUSD",1757399532973,0.06,218.22,218.17,16.27232745]
["bitfinex","SOLUSD",1757399533384,0.06,218.22,218.2,26.0]
["bitfinex","SOLUSD",1757399535082,0.06,218.22,218.2,30.5827527]
["bitfinex","SOLUSD",1757399535489,20.0,218.5,218.24,26.0]
["bitfinex","SOLUSD",1757399535693,20.0,218.5,218.25,0.11]
["bitfinex","SOLUSD",1757399535694,0.7,218.39,218.25,0.11]
["bitfinex","SOLUSD",1757399535874,0.7,218.39,218.3,26.0]
["bitfinex","SOLUSD",1757399536188,8.06516616,218.37,218.24,37.18]
["bitfinex","SOLUSD",1757399536496,8.76516616,218.36,218.27,26.0]
["bitfinex","SOLUSD",1757399536700,0.7,218.35,218.27,26.0]
["bitfinex","SOLUSD",1757399536908,0.7,218.34,218.25,26.0]
["bitfinex","SOLUSD",1757399537189,0.7,218.33,218.26,30.58169156]
["bitfinex","SOLUSD",1757399537698,0.7,218.32,218.25,26.0]
["bitfinex","SOLUSD",1757399537899,0.7,218.31,218.25,26.0]
["bitfinex","SOLUSD",1757399538070,4.58033217,218.33,218.17,36.5131443]
["bitfinex","SOLUSD",1757399538071,8.06516616,218.29,218.17,41.76358161]
["bitfinex","SOLUSD",1757399538274,8.06516616,218.27,218.13,16.04525692]
["bitfinex","SOLUSD",1757399538569,8.76516616,218.26,218.14,0.11]
["bitfinex","SOLUSD",1757399538780,0.7,218.26,218.16,26.0]
["bitfinex","SOLUSD",1757399538966,0.06,218.22,218.16,26.0]
["bitfinex","SOLUSD",1757399539166,0.06,218.22,218.15,4.58400183]
["bitfinex","SOLUSD",1757399539366,0.06,218.22,218.16,26.0]
["bitfinex","SOLUSD",1757399539592,0.06,218.22,218.18,26.0]
["bitfinex","SOLUSD",1757399540089,0.06,218.22,218.19,0.11]
["bitfinex","SOLUSD",1757399540266,0.06,218.22,218.2,26.11]
["bitfinex","SOLUSD",1757399540689,0.06,218.22,218.21,0.11]
["bitfinex","SOLUSD",1757399541293,0.06,218.22,218.21,30.69274139]
["bitfinex","SOLUSD",1757399542380,0.06,218.25,218.21,42.14959487]
["bitfinex","SOLUSD",1757399542587,0.06,218.25,218.22,32.37056068]
["bitfinex","SOLUSD",1757399543097,0.7,218.24,218.15,4.28792197]
["bitfinex","SOLUSD",1757399543296,4.58253139,218.22,218.12,11.49130299]
["bitfinex","SOLUSD",1757399543501,0.7,218.21,218.12,11.49130299]
["bitfinex","SOLUSD",1757399543793,0.7,218.2,218.12,0.03]
["bitfinex","SOLUSD",1757399543978,0.7,218.23,218.12,0.14]
["bitfinex","SOLUSD",1757399544174,0.7,218.23,218.16,26.0]
["bitfinex","SOLUSD",1757399544394,0.06,218.25,218.17,26.0]
["bitfinex","SOLUSD",1757399544780,0.06,218.25,218.17,26.11]
["bitfinex","SOLUSD",1757399545699,0.06,218.25,218.21,26.0]
["bitfinex","SOLUSD",1757399546502,0.06,218.25,218.21,26.11]
["bitfinex","SOLUSD",1757399547291,0.06,218.25,218.22,42.03885986]
["bitfinex","SOLUSD",1757399547491,0.06,218.25,218.22,30.58253139]
["bitfinex","SOLUSD",1757399548505,0.06,218.25,218.22,42.03885986]
["bitfinex","SOLUSD",1757399549698,0.06,218.25,218.22,30.58253139]
["bitfinex","SOLUSD",1757399550488,0.06,218.25,218.22,42.03885986]
["bitfinex","SOLUSD",1757399553019,0.06,218.25,218.23,0.65987856]
["bitfinex","SOLUSD",1757399553491,0.06,218.25,218.24,0.11]
["bitfinex","SOLUSD",1757399553894,0.7,218.32,218.28,4.58127176]
["bitfinex","SOLUSD",1757399554105,0.7,218.31,218.28,4.58127176]
["bitfinex","SOLUSD",1757399554293,0.7,218.3,218.28,4.58127176]
["bitfinex","SOLUSD",1757399554497,0.7,218.34,218.28,4.58127176]
["bitfinex","SOLUSD",1757399555090,0.7,218.34,218.31,26.0]
["bitfinex","SOLUSD",1757399555792,0.7,218.33,218.31,26.0]
["bitfinex","SOLUSD",1757399556115,0.7,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1757399556698,8.06516616,218.39,218.32,4.58043239]
["bitfinex","SOLUSD",1757399556897,0.7,218.38,218.32,4.58043239]
["bitfinex","SOLUSD",1757399557099,0.7,218.37,218.32,4.58043239]
["bitfinex","SOLUSD",1757399557319,0.7,218.36,218.32,4.58043239]
["bitfinex","SOLUSD",1757399557525,0.7,218.35,218.32,4.58043239]
["bitfinex","SOLUSD",1757399557726,0.06,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1757399558219,0.76,218.33,218.28,4.58127176]
["bitfinex","SOLUSD",1757399558520,0.7,218.32,218.27,26.0]
["bitfinex","SOLUSD",1757399558723,0.7,218.31,218.24,6.26056068]
["bitfinex","SOLUSD",1757399558920,0.7,218.3,218.23,11.45553401]
["bitfinex","SOLUSD",1757399559099,0.7,218.3,218.26,26.0]
["bitfinex","SOLUSD",1757399559405,0.06,218.33,218.26,26.0]
["bitfinex","SOLUSD",1757399559606,0.7,218.3,218.24,16.03739002]
["bitfinex","SOLUSD",1757399559809,0.7,218.3,218.24,42.03739002]
["bitfinex","SOLUSD",1757399560405,0.68,218.29,218.24,26.0]
["bitfinex","SOLUSD",1757399560626,0.68,218.32,218.24,30.58209929]
["bitfinex","SOLUSD",1757399560795,0.68,218.32,218.27,26.0]
["bitfinex","SOLUSD",1757399561001,0.06,218.33,218.27,26.0]
["bitfinex","SOLUSD",1757399561814,0.68,218.32,218.24,16.03737788]
["bitfinex","SOLUSD",1757399562020,0.68,218.31,218.24,16.03737788]
["bitfinex","SOLUSD",1757399562324,0.68,218.31,218.25,26.0]
["bitfinex","SOLUSD",1757399562519,0.68,218.31,218.26,4.58169156]
["bitfinex","SOLUSD",1757399562821,0.68,218.31,218.26,16.03592046]
["bitfinex","SOLUSD",1757399563022,0.74,218.33,218.26,16.03592046]
["bitfinex","SOLUSD",1757399563221,0.74,218.33,218.29,26.0]
["bitfinex","SOLUSD",1757399564121,0.06,218.33,218.29,26.0]
["bitfinex","SOLUSD",1757399564315,0.74,218.33,218.29,26.0]
["bitfinex","SOLUSD",1757399564714,0.68,218.32,218.29,26.0]
["bitfinex","SOLUSD",1757399564923,0.68,218.32,218.29,30.58102993]
["bitfinex","SOLUSD",1757399565123,0.06,218.33,218.29,30.58102993]
["bitfinex","SOLUSD",1757399565316,0.74,218.33,218.29,30.58102993]
["bitfinex","SOLUSD",1757399565823,0.06,218.33,218.29,30.58102993]
["bitfinex","SOLUSD",1757399566024,0.68,218.32,218.29,30.58102993]
["bitfinex","SOLUSD",1757399566225,0.68,218.31,218.23,11.45558344]
["bitfinex","SOLUSD",1757399566403,8.06516616,218.32,218.22,4.61246636]
["bitfinex","SOLUSD",1757399566404,8.06516616,218.29,218.22,4.61246636]
["bitfinex","SOLUSD",1757399566604,13.32658656,218.28,218.22,0.03]
["bitfinex","SOLUSD",1757399567831,5.2614204,218.28,218.22,0.03]
["bitfinex","SOLUSD",1757399568211,5.2614204,218.28,218.22,26.03]
["bitfinex","SOLUSD",1757399568412,0.68,218.27,218.22,26.03]
["bitfinex","SOLUSD",1757399568917,0.68,218.26,218.22,30.6123237]
["bitfinex","SOLUSD",1757399569118,0.68,218.25,218.22,30.6123237]
["bitfinex","SOLUSD",1757399569307,0.68,218.3,218.22,16.06865217]
["bitfinex","SOLUSD",1757399569510,0.68,218.3,218.22,16.17865217]
["bitfinex","SOLUSD",1757399571917,0.68,218.3,218.22,16.06865217]
["bitfinex","SOLUSD",1757399572924,0.68,218.29,218.22,11.48632847]
["bitfinex","SOLUSD",1757399573120,0.68,218.29,218.25,26.0]
["bitfinex","SOLUSD",1757399573318,0.68,218.28,218.25,26.0]
["bitfinex","SOLUSD",1757399573518,0.68,218.27,218.25,26.0]
["bitfinex","SOLUSD",1757399573932,0.68,218.3,218.25,26.0]
["bitfinex","SOLUSD",1757399574138,4.58043239,218.32,218.25,26.0]
["bitfinex","SOLUSD",1757399574139,0.68,218.29,218.25,26.0]
["bitfinex","SOLUSD",1757399574319,0.68,218.28,218.22,0.03]
["bitfinex","SOLUSD",1757399577316,0.74,218.28,218.22,0.03]
["bitfinex","SOLUSD",1757399579524,5.32128105,218.28,218.22,0.03]
["bitfinex","SOLUSD",1757399579836,16.89241565,218.28,218.22,0.03]
["bitfinex","SOLUSD",1757399580233,11.5711346,218.27,218.22,0.03]
["bitfinex","SOLUSD",1757399580743,0.68,218.26,218.22,0.03]
["bitfinex","SOLUSD",1757399581314,5.26175217,218.26,218.22,0.03]
["bitfinex","SOLUSD",1757399581841,11.5711346,218.25,218.22,0.03]
["bitfinex","SOLUSD",1757399582221,0.68,218.24,218.22,0.03]
["bitfinex","SOLUSD",1757399582851,4.5823214,218.23,218.22,0.03]
["bitfinex","SOLUSD",1757399583232,0.68,218.23,218.22,0.03]
["bitfinex","SOLUSD",1757399588037,5.2623214,218.23,218.22,0.03]
["bitfinex","SOLUSD",1757399588746,13.59559401,218.22,218.19,0.03]
["bitfinex","SOLUSD",1757399588943,13.59559401,218.19,218.04,3.78689399]
["bitfinex","SOLUSD",1757399589245,11.5711346,218.13,218.04,3.78689399]
["bitfinex","SOLUSD",1757399589435,48.7111346,218.13,218.04,3.78689399]
["bitfinex","SOLUSD",1757399589746,53.97555673,218.13,218.05,4.5861041]
["bitfinex","SOLUSD",1757399589924,16.83555673,218.13,218.05,4.5861041]
["bitfinex","SOLUSD",1757399590432,12.2511346,218.13,218.05,4.5861041]
["bitfinex","SOLUSD",1757399591032,49.4111346,218.13,218.05,16.05136436]
["bitfinex","SOLUSD",1757399592942,67.59115074,218.13,218.05,4.5861041]
["bitfinex","SOLUSD",1757399593753,67.59115074,218.13,218.03,4.61652479]
["bitfinex","SOLUSD",1757399594151,67.59115074,218.13,218.06,26.03]
["bitfinex","SOLUSD",1757399594651,63.00672861,218.13,218.06,0.03]
["bitfinex","SOLUSD",1757399594852,67.59115074,218.13,218.06,0.03]
["bitfinex","SOLUSD",1757399595548,30.43115074,218.13,218.06,26.03]
["bitfinex","SOLUSD",1757399595849,67.59115074,218.13,218.06,4.61573431]
["bitfinex","SOLUSD",1757399596840,25.84672861,218.13,218.06,0.03]
["bitfinex","SOLUSD",1757399597043,63.00672861,218.13,218.06,0.03]
["bitfinex","SOLUSD",1757399598439,56.35267176,218.13,218.06,0.03]
["bitfinex","SOLUSD",1757399598948,0.66,218.16,218.06,0.03]
["bitfinex","SOLUSD",1757399599153,37.16,218.15,218.09,0.2]
["bitfinex","SOLUSD",1757399600140,37.82,218.15,218.1,4.58505272]
["bitfinex","SOLUSD",1757399600356,37.16,218.14,218.1,4.58505272]
["bitfinex","SOLUSD",1757399600954,0.66,218.15,218.1,4.58505272]
["bitfinex","SOLUSD",1757399601160,37.16,218.14,218.1,4.58505272]
["bitfinex","SOLUSD",1757399601366,22.91106231,218.24,218.1,4.58505272]
["bitfinex","SOLUSD",1757399601367,0.66,218.21,218.13,26.17]
["bitfinex","SOLUSD",1757399601565,13.59559401,218.23,218.13,26.17]
["bitfinex","SOLUSD",1757399601566,37.82,218.2,218.13,26.0]
["bitfinex","SOLUSD",1757399601866,14.25559401,218.19,218.13,26.0]
["bitfinex","SOLUSD",1757399602169,0.66,218.18,218.13,30.58434552]
["bitfinex","SOLUSD",1757399602472,0.66,218.17,218.13,30.58434552]
["bitfinex","SOLUSD",1757399603840,13.59559401,218.19,218.13,30.58434552]
["bitfinex","SOLUSD",1757399604059,14.25559401,218.19,218.13,30.58434552]
["bitfinex","SOLUSD",1757399604265,14.25559401,218.19,218.13,4.58434552]
["bitfinex","SOLUSD",1757399604898,18.17881494,218.19,218.12,30.6146255]
["bitfinex","SOLUSD",1757399605057,0.66,218.18,218.12,30.6146255]
["bitfinex","SOLUSD",1757399605369,0.66,218.17,218.12,30.6146255]
["bitfinex","SOLUSD",1757399605571,37.8,218.16,218.12,30.6146255]
["bitfinex","SOLUSD",1757399606265,0.66,218.15,218.14,26.0]
["bitfinex","SOLUSD",1757399606445,37.14,218.16,218.14,26.0]
["bitfinex","SOLUSD",1757399606842,4.91707775,218.2,218.12,4.6146255]
["bitfinex","SOLUSD",1757399606843,37.14,218.24,218.15,0.17]
["bitfinex","SOLUSD",1757399607169,37.8,218.24,218.15,0.17]
["bitfinex","SOLUSD",1757399608159,42.38213531,218.24,218.18,26.0]
["bitfinex","SOLUSD",1757399608337,41.72213531,218.24,218.18,26.0]
["bitfinex","SOLUSD",1757399608543,0.66,218.23,218.18,26.0]
["bitfinex","SOLUSD",1757399608752,0.66,218.22,218.18,26.0]
["bitfinex","SOLUSD",1757399609060,41.72213531,218.24,218.16,4.58379171]
["bitfinex","SOLUSD",1757399609268,0.66,218.21,218.16,4.58379171]
["bitfinex","SOLUSD",1757399609478,37.8,218.2,218.16,4.58379171]
["bitfinex","SOLUSD",1757399609976,0.06,218.25,218.17,0.17]
["bitfinex","SOLUSD",1757399610178,0.06,218.25,218.21,26.0]
["bitfinex","SOLUSD",1757399610479,0.06,218.25,218.22,0.17]
["bitfinex","SOLUSD",1757399610676,0.06,218.25,218.21,26.0]
["bitfinex","SOLUSD",1757399611482,0.06,218.25,218.22,0.17]
["bitfinex","SOLUSD",1757399612280,0.06,218.25,218.24,26.0]
["bitfinex","SOLUSD",1757399612858,0.06,218.25,218.24,26.17]
["bitfinex","SOLUSD",1757399614172,0.06,218.25,218.24,30.75211143]
["bitfinex","SOLUSD",1757399614372,0.06,218.25,218.24,30.58211143]
["bitfinex","SOLUSD",1757399615083,0.06,218.25,218.24,30.75211143]
["bitfinex","SOLUSD",1757399616676,0.06,218.25,218.24,30.58211143]
["bitfinex","SOLUSD",1757399617379,0.06,218.25,218.24,4.58211143]
["bitfinex","SOLUSD",1757399617768,0.06,218.25,218.24,30.58211143]
["bitfinex","SOLUSD",1757399621765,0.06,218.27,218.24,42.20739002]
["bitfinex","SOLUSD",1757399621992,0.06,218.28,218.25,26.17]
["bitfinex","SOLUSD",1757399622195,0.06,218.29,218.25,26.17]
["bitfinex","SOLUSD",1757399622366,0.06,218.29,218.28,26.0]
["bitfinex","SOLUSD",1757399622891,29.06,218.4,218.29,26.0]
["bitfinex","SOLUSD",1757399623085,0.72,218.37,218.29,26.0]
["bitfinex","SOLUSD",1757399623266,0.72,218.36,218.29,26.0]
["bitfinex","SOLUSD",1757399624378,0.72,218.35,218.33,26.0]
["bitfinex","SOLUSD",1757399624588,0.72,218.34,218.33,26.0]
["bitfinex","SOLUSD",1757399624788,0.72,218.34,218.3,30.58085203]
["bitfinex","SOLUSD",1757399624995,0.72,218.33,218.3,30.58085203]
["bitfinex","SOLUSD",1757399625167,9.49567873,218.41,218.3,30.58085203]
["bitfinex","SOLUSD",1757399625368,0.72,218.35,218.3,16.03298212]
["bitfinex","SOLUSD",1757399625568,0.72,218.34,218.3,16.03298212]
["bitfinex","SOLUSD",1757399625788,0.72,218.33,218.3,16.03298212]
["bitfinex","SOLUSD",1757399625973,0.72,218.32,218.26,4.58149129]
["bitfinex","SOLUSD",1757399626169,0.72,218.31,218.26,4.58149129]
["bitfinex","SOLUSD",1757399626370,0.72,218.3,218.22,4.58253139]
["bitfinex","SOLUSD",1757399626572,0.72,218.3,218.22,30.58253139]
["bitfinex","SOLUSD",1757399626774,0.72,218.3,218.22,42.03864317]
["bitfinex","SOLUSD",1757399627570,13.59559401,218.33,218.22,42.03864317]
["bitfinex","SOLUSD",1757399627770,0.72,218.29,218.22,42.03864317]
["bitfinex","SOLUSD",1757399627971,18.51267176,218.33,218.22,4.58253139]
["bitfinex","SOLUSD",1757399628167,0.72,218.28,218.22,4.58253139]
["bitfinex","SOLUSD",1757399628471,0.72,218.28,218.22,16.03885986]
["bitfinex","SOLUSD",1757399629084,4.91707775,218.32,218.22,16.03885986]
["bitfinex","SOLUSD",1757399629085,0.72,218.27,218.22,30.58253139]
["bitfinex","SOLUSD",1757399629272,0.72,218.26,218.22,30.58253139]
["bitfinex","SOLUSD",1757399629470,0.72,218.25,218.2,4.58295142]
["bitfinex","SOLUSD",1757399629684,0.72,218.24,218.17,4.58358161]
["bitfinex","SOLUSD",1757399629888,0.72,218.23,218.17,4.58358161]
["bitfinex","SOLUSD",1757399630090,0.72,218.22,218.19,26.0]
["bitfinex","SOLUSD",1757399630282,9.49923422,218.24,218.19,26.0]
["bitfinex","SOLUSD",1757399630283,0.72,218.21,218.19,26.0]
["bitfinex","SOLUSD",1757399630485,0.72,218.2,218.19,26.0]
["bitfinex","SOLUSD",1757399630686,0.72,218.2,218.19,30.58316146]
["bitfinex","SOLUSD",1757399630893,0.72,218.2,218.19,4.58316146]
["bitfinex","SOLUSD",1757399631087,0.72,218.2,218.19,30.58316146]
["bitfinex","SOLUSD",1757399632200,0.72,218.2,218.19,30.61316146]
["bitfinex","SOLUSD",1757399632401,0.72,218.22,218.19,30.61316146]
["bitfinex","SOLUSD",1757399632597,50.67559401,218.25,218.19,0.03]
["bitfinex","SOLUSD",1757399632598,0.72,218.21,218.19,0.03]
["bitfinex","SOLUSD",1757399632779,0.72,218.21,218.2,26.0]
["bitfinex","SOLUSD",1757399633402,0.72,218.21,218.19,0.03]
["bitfinex","SOLUSD",1757399633595,0.72,218.24,218.19,4.61312028]
["bitfinex","SOLUSD",1757399633895,0.72,218.23,218.19,4.61312028]
["bitfinex","SOLUSD",1757399634082,0.72,218.22,218.19,4.61312028]
["bitfinex","SOLUSD",1757399635401,0.72,218.22,218.19,0.03]
["bitfinex","SOLUSD",1757399635794,0.72,218.21,218.19,0.03]
["bitfinex","SOLUSD",1757399635987,0.72,218.24,218.19,0.03]
["bitfinex","SOLUSD",1757399636191,5.63707775,218.24,218.19,0.03]
["bitfinex","SOLUSD",1757399636507,9.49939915,218.23,218.19,0.03]
["bitfinex","SOLUSD",1757399636712,4.5823214,218.23,218.19,0.03]
["bitfinex","SOLUSD",1757399636903,5.63707775,218.22,218.19,0.03]
["bitfinex","SOLUSD",1757399637288,4.5823214,218.23,218.19,0.03]
["bitfinex","SOLUSD",1757399637602,0.72,218.22,218.19,0.03]
["bitfinex","SOLUSD",1757399638003,0.72,218.21,218.19,0.03]
["bitfinex","SOLUSD",1757399638386,0.72,218.2,218.19,0.03]
["bitfinex","SOLUSD",1757399639285,17.45933397,218.24,218.19,0.03]
["bitfinex","SOLUSD",1757399639493,37.08,218.23,218.19,0.03]
["bitfinex","SOLUSD",1757399639699,37.8,218.23,218.19,0.03]
["bitfinex","SOLUSD",1757399640003,0.72,218.22,218.19,0.03]
["bitfinex","SOLUSD",1757399640207,3.14373996,218.21,218.19,0.03]
["bitfinex","SOLUSD",1757399640413,7.72669138,218.2,218.19,0.03]
["bitfinex","SOLUSD",1757399640588,8.44669138,218.2,218.19,0.03]
["bitfinex","SOLUSD",1757399640987,0.72,218.2,218.19,0.03]
["bitfinex","SOLUSD",1757399642114,0.72,218.25,218.19,0.03]
["bitfinex","SOLUSD",1757399642432,37.08,218.24,218.19,0.03]
["bitfinex","SOLUSD",1757399642706,37.8,218.24,218.19,0.03]
["bitfinex","SOLUSD",1757399642901,37.08,218.24,218.19,0.03]
["bitfinex","SOLUSD",1757399643207,0.72,218.23,218.19,0.03]
["bitfinex","SOLUSD",1757399643507,37.8,218.24,218.19,0.03]
["bitfinex","SOLUSD",1757399643690,0.72,218.23,218.19,0.03]
["bitfinex","SOLUSD",1757399644297,0.72,218.22,218.19,0.03]
["bitfinex","SOLUSD",1757399644891,0.72,218.21,218.19,0.03]
["bitfinex","SOLUSD",1757399645195,0.72,218.23,218.19,0.03]
["bitfinex","SOLUSD",1757399647020,3.14373996,218.21,218.19,0.03]
["bitfinex","SOLUSD",1757399647433,0.72,218.2,218.19,0.03]
["bitfinex","SOLUSD",1757399648215,0.72,218.2,218.19,26.03]
["bitfinex","SOLUSD",1757399648396,37.8,218.23,218.19,0.03]
["bitfinex","SOLUSD",1757399648600,37.08,218.24,218.19,0.03]
["bitfinex","SOLUSD",1757399649119,37.8,218.24,218.19,0.03]
["bitfinex","SOLUSD",1757399649499,0.72,218.28,218.2,0.17]
["bitfinex","SOLUSD",1757399649700,0.78,218.3,218.21,26.0]
["bitfinex","SOLUSD",1757399649918,0.06,218.3,218.22,26.17]
["bitfinex","SOLUSD",1757399650110,0.06,218.3,218.23,0.17]
["bitfinex","SOLUSD",1757399650516,0.06,218.3,218.27,26.0]
["bitfinex","SOLUSD",1757399651624,0.73,218.3,218.27,26.0]
["bitfinex","SOLUSD",1757399651828,0.67,218.29,218.27,26.0]
["bitfinex","SOLUSD",1757399652520,0.67,218.28,218.25,4.58187202]
["bitfinex","SOLUSD",1757399653120,0.67,218.27,218.25,4.58187202]
["bitfinex","SOLUSD",1757399653511,0.06,218.3,218.25,4.58187202]
["bitfinex","SOLUSD",1757399653715,0.67,218.29,218.25,4.58187202]
["bitfinex","SOLUSD",1757399653919,0.67,218.28,218.25,4.58187202]
["bitfinex","SOLUSD",1757399654130,0.67,218.27,218.24,26.0]
["bitfinex","SOLUSD",1757399654736,0.67,218.27,218.24,30.58202375]
["bitfinex","SOLUSD",1757399654922,0.67,218.26,218.22,4.58253139]
["bitfinex","SOLUSD",1757399655122,0.06,218.3,218.23,0.17]
["bitfinex","SOLUSD",1757399655433,0.06,218.3,218.25,26.0]
["bitfinex","SOLUSD",1757399655730,0.06,218.3,218.26,0.17]
["bitfinex","SOLUSD",1757399656433,0.06,218.3,218.29,26.0]
["bitfinex","SOLUSD",1757399656812,0.06,218.33,218.3,26.0]
["bitfinex","SOLUSD",1757399657007,0.06,218.33,218.3,26.17]
["bitfinex","SOLUSD",1757399657208,0.06,218.33,218.31,0.17]
["bitfinex","SOLUSD",1757399658314,0.06,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1757399659536,11.44360353,218.47,218.32,4.58043239]
["bitfinex","SOLUSD",1757399659537,0.67,218.42,218.34,26.0]
["bitfinex","SOLUSD",1757399659927,0.67,218.42,218.34,26.17]
["bitfinex","SOLUSD",1757399660343,1e-08,218.35,218.34,44.48281821]
["bitfinex","SOLUSD",1757399660517,0.67,218.51,218.38,26.0]
["bitfinex","SOLUSD",1757399660722,0.67,218.51,218.35,19.20759913]
["bitfinex","SOLUSD",1757399660723,0.67,218.51,218.42,26.0]
["bitfinex","SOLUSD",1757399660926,0.67,218.51,218.42,31.61200512]
["bitfinex","SOLUSD",1757399661347,8.05519563,218.68,218.43,0.54937508]
["bitfinex","SOLUSD",1757399661550,0.67,218.56,218.46,26.0]
["bitfinex","SOLUSD",1757399661750,0.67,218.55,218.46,26.0]
["bitfinex","SOLUSD",1757399662051,0.67,218.55,218.46,26.17]
["bitfinex","SOLUSD",1757399662352,0.67,218.55,218.5,26.0]
["bitfinex","SOLUSD",1757399662556,30.98,218.6,218.5,26.0]
["bitfinex","SOLUSD",1757399662557,0.67,218.54,218.5,26.0]
["bitfinex","SOLUSD",1757399662764,0.67,218.53,218.5,26.0]
["bitfinex","SOLUSD",1757399662969,57.20538659,218.6,218.5,26.0]
["bitfinex","SOLUSD",1757399663165,30.98,218.6,218.5,26.0]
["bitfinex","SOLUSD",1757399663340,14.26559401,218.59,218.5,26.0]
["bitfinex","SOLUSD",1757399663539,0.67,218.58,218.5,26.0]
["bitfinex","SOLUSD",1757399663836,0.67,218.57,218.5,26.0]
["bitfinex","SOLUSD",1757399664036,0.67,218.56,218.5,26.0]
["bitfinex","SOLUSD",1757399664437,0.67,218.56,218.51,4.57644959]
["bitfinex","SOLUSD",1757399664640,0.67,218.55,218.51,4.57644959]
["bitfinex","SOLUSD",1757399664964,0.67,218.54,218.51,4.57644959]
["bitfinex","SOLUSD",1757399665553,13.59559401,218.59,218.51,4.57644959]
["bitfinex","SOLUSD",1757399665757,0.67,218.53,218.51,4.57644959]
["bitfinex","SOLUSD",1757399666457,0.67,218.53,218.47,11.4430285]
["bitfinex","SOLUSD",1757399666458,0.67,218.52,218.47,26.0]
["bitfinex","SOLUSD",1757399666646,13.59559401,218.59,218.48,0.17]
["bitfinex","SOLUSD",1757399666647,0.67,218.57,218.48,0.17]
["bitfinex","SOLUSD",1757399667563,0.67,218.57,218.51,26.0]
["bitfinex","SOLUSD",1757399667746,0.67,218.56,218.51,26.0]
["bitfinex","SOLUSD",1757399667945,0.67,218.55,218.51,26.0]
["bitfinex","SOLUSD",1757399668740,0.67,218.55,218.52,30.57624016]
["bitfinex","SOLUSD",1757399669356,0.06,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1757399669543,0.67,218.55,218.52,4.57624016]
["bitfinex","SOLUSD",1757399670763,0.67,218.54,218.5,4.57647955]
["bitfinex","SOLUSD",1757399670964,0.67,218.53,218.5,30.57647955]
["bitfinex","SOLUSD",1757399671160,8.11519563,218.57,218.5,30.57647955]
["bitfinex","SOLUSD",1757399671161,0.67,218.52,218.5,30.57647955]
["bitfinex","SOLUSD",1757399671469,0.67,218.51,218.5,30.57647955]
["bitfinex","SOLUSD",1757399671758,0.67,218.51,218.5,4.57647955]
["bitfinex","SOLUSD",1757399671967,0.67,218.51,218.48,4.57691677]
["bitfinex","SOLUSD",1757399672156,0.67,218.5,218.49,26.0]
["bitfinex","SOLUSD",1757399672740,0.67,218.5,218.48,30.57691677]
["bitfinex","SOLUSD",1757399672944,0.67,218.49,218.48,30.57691677]
["bitfinex","SOLUSD",1757399673568,0.67,218.49,218.46,4.57734464]
["bitfinex","SOLUSD",1757399673949,0.67,218.49,218.47,26.0]
["bitfinex","SOLUSD",1757399674245,34.14,218.54,218.47,26.0]
["bitfinex","SOLUSD",1757399674452,4.57542978,218.56,218.47,26.0]
["bitfinex","SOLUSD",1757399674453,0.67,218.52,218.47,26.0]
["bitfinex","SOLUSD",1757399674670,0.67,218.51,218.47,26.0]
["bitfinex","SOLUSD",1757399674852,0.67,218.51,218.48,4.57707799]
["bitfinex","SOLUSD",1757399675055,0.67,218.5,218.48,4.57707799]
["bitfinex","SOLUSD",1757399675667,0.67,218.52,218.48,4.57707799]
["bitfinex","SOLUSD",1757399675868,0.67,218.51,218.48,4.57707799]
["bitfinex","SOLUSD",1757399676375,0.67,218.5,218.48,4.57707799]
["bitfinex","SOLUSD",1757399677068,37.0,218.53,218.47,26.0]
["bitfinex","SOLUSD",1757399677069,0.67,218.49,218.47,26.0]
["bitfinex","SOLUSD",1757399677255,0.67,218.48,218.42,25.17403519]
["bitfinex","SOLUSD",1757399677574,0.67,218.48,218.42,11.44562883]
["bitfinex","SOLUSD",1757399677869,0.67,218.48,218.45,26.0]
["bitfinex","SOLUSD",1757399678059,0.67,218.47,218.45,26.0]
["bitfinex","SOLUSD",1757399678245,0.67,218.46,218.4,13.72966293]
["bitfinex","SOLUSD",1757399678451,0.67,218.45,218.4,4.57875457]
["bitfinex","SOLUSD",1757399678650,0.67,218.44,218.4,4.57875457]
["bitfinex","SOLUSD",1757399678869,0.67,218.44,218.37,16.02784264]
["bitfinex","SOLUSD",1757399679060,0.67,218.44,218.4,26.0]
["bitfinex","SOLUSD",1757399679571,4.57624016,218.52,218.4,26.0]
["bitfinex","SOLUSD",1757399679881,0.67,218.46,218.37,16.02784264]
["bitfinex","SOLUSD",1757399680168,0.67,218.45,218.37,16.02784264]
["bitfinex","SOLUSD",1757399683285,0.7,218.49,218.38,0.17]
["bitfinex","SOLUSD",1757399683461,0.7,218.49,218.4,26.0]
["bitfinex","SOLUSD",1757399683657,0.7,218.49,218.41,0.17]
["bitfinex","SOLUSD",1757399684464,0.7,218.49,218.45,26.0]
["bitfinex","SOLUSD",1757399684762,0.7,218.48,218.45,26.0]
["bitfinex","SOLUSD",1757399685878,8.03925131,218.52,218.45,26.0]
["bitfinex","SOLUSD",1757399686176,0.7,218.47,218.45,26.0]
["bitfinex","SOLUSD",1757399686352,0.7,218.52,218.45,4.57767041]
["bitfinex","SOLUSD",1757399686560,0.7,218.52,218.47,0.5]
["bitfinex","SOLUSD",1757399687366,0.06,218.5,218.47,0.5]
["bitfinex","SOLUSD",1757399688581,0.06,218.5,218.48,4.57707799]
["bitfinex","SOLUSD",1757399688781,0.06,218.5,218.47,0.5]
["bitfinex","SOLUSD",1757399689086,0.06,218.5,218.47,5.07722666]
["bitfinex","SOLUSD",1757399691686,0.06,218.5,218.49,26.0]
["bitfinex","SOLUSD",1757399692582,0.06,218.5,218.47,0.5]
["bitfinex","SOLUSD",1757399693685,0.06,218.5,218.47,5.07725461]
["bitfinex","SOLUSD",1757399694487,0.06,218.5,218.47,16.52047335]
["bitfinex","SOLUSD",1757399696388,0.06,218.5,218.49,26.0]
["bitfinex","SOLUSD",1757399697286,0.06,218.5,218.49,30.5768685]
["bitfinex","SOLUSD",1757399698198,0.06,218.5,218.47,0.5]
["bitfinex","SOLUSD",1757399698497,0.06,218.5,218.47,26.5]
["bitfinex","SOLUSD",1757399698669,0.06,218.5,218.47,27.04927449]
["bitfinex","SOLUSD",1757399698865,0.06,218.5,218.49,26.0]
["bitfinex","SOLUSD",1757399699269,0.06,218.5,218.49,30.5768685]
["bitfinex","SOLUSD",1757399701678,0.06,218.5,218.48,26.0]
["bitfinex","SOLUSD",1757399702876,0.06,218.5,218.48,30.57702585]
["bitfinex","SOLUSD",1757399704380,42.862747,218.7,218.48,64.90511079]
["bitfinex","SOLUSD",1757399704571,11.54712577,218.64,218.48,101.84511079]
["bitfinex","SOLUSD",1757399704803,11.54712577,218.64,218.49,13.72275461]
["bitfinex","SOLUSD",1757399704999,11.54712577,218.63,218.49,13.72275461]
["bitfinex","SOLUSD",1757399706304,9.46868538,218.63,218.53,26.0]
["bitfinex","SOLUSD",1757399707015,9.46868538,218.63,218.54,26.0]
["bitfinex","SOLUSD",1757399707310,20.0,218.77,218.54,26.0]
["bitfinex","SOLUSD",1757399707683,4.57226464,218.71,218.58,26.0]
["bitfinex","SOLUSD",1757399708102,9.46701232,218.71,218.58,26.0]
["bitfinex","SOLUSD",1757399708281,4.89474768,218.68,218.6,26.0]
["bitfinex","SOLUSD",1757399708482,4.89474768,218.68,218.57,4.5751933]
["bitfinex","SOLUSD",1757399708483,4.89474768,218.67,218.57,4.5751933]
["bitfinex","SOLUSD",1757399708702,4.89474768,218.66,218.57,4.5751933]
["bitfinex","SOLUSD",1757399708898,4.89474768,218.65,218.56,26.0]
["bitfinex","SOLUSD",1757399709107,13.59559401,218.67,218.56,30.57539938]
["bitfinex","SOLUSD",1757399709416,4.89474768,218.67,218.59,26.0]
["bitfinex","SOLUSD",1757399710312,4.89474768,218.67,218.6,4.57456541]
["bitfinex","SOLUSD",1757399710607,4.89474768,218.69,218.6,4.57456541]
["bitfinex","SOLUSD",1757399710808,4.89474768,218.69,218.61,26.0]
["bitfinex","SOLUSD",1757399710809,4.57268279,218.69,218.61,26.0]
["bitfinex","SOLUSD",1757399711006,9.467221,218.71,218.61,26.0]
["bitfinex","SOLUSD",1757399711388,9.467221,218.71,218.42,22.15098754]
["bitfinex","SOLUSD",1757399711389,4.89474768,218.66,218.51,36.92]
["bitfinex","SOLUSD",1757399711584,4.89474768,218.63,218.53,13.7214993]
["bitfinex","SOLUSD",1757399711789,38.86445813,218.71,218.53,13.7214993]
["bitfinex","SOLUSD",1757399711790,4.89474768,218.64,218.53,13.7214993]
["bitfinex","SOLUSD",1757399712116,4.89474768,218.65,218.51,36.92]
["bitfinex","SOLUSD",1757399712415,4.89474768,218.63,218.57,26.0]
["bitfinex","SOLUSD",1757399712618,36.92,218.68,218.56,4.57540263]
["bitfinex","SOLUSD",1757399712786,4.89474768,218.65,218.56,4.57540263]
["bitfinex","SOLUSD",1757399713412,4.89474768,218.65,218.58,0.5]
["bitfinex","SOLUSD",1757399713722,9.46830558,218.65,218.58,5.07477548]
["bitfinex","SOLUSD",1757399713898,4.89474768,218.65,218.58,5.07477548]
["bitfinex","SOLUSD",1757399714217,16.00512163,218.68,218.58,5.07477548]
["bitfinex","SOLUSD",1757399714517,4.89474768,218.65,218.58,5.07477548]
["bitfinex","SOLUSD",1757399714705,4.89474768,218.64,218.58,0.5]
["bitfinex","SOLUSD",1757399714904,4.57283094,218.69,218.58,5.07489966]
["bitfinex","SOLUSD",1757399715112,74.41219361,218.72,218.58,5.07489966]
["bitfinex","SOLUSD",1757399715314,4.89474768,218.69,218.58,16.51235962]
["bitfinex","SOLUSD",1757399715519,13.59559401,218.71,218.58,16.51235962]
["bitfinex","SOLUSD",1757399715818,4.89474768,218.69,218.58,16.51235962]
["bitfinex","SOLUSD",1757399716192,11.42812539,218.76,218.61,26.0]
["bitfinex","SOLUSD",1757399716411,4.89474768,218.73,218.61,26.0]
["bitfinex","SOLUSD",1757399716813,4.89474768,218.73,218.65,26.0]
["bitfinex","SOLUSD",1757399717492,13.59559401,218.75,218.65,26.0]
["bitfinex","SOLUSD",1757399717688,4.89474768,218.72,218.66,30.57331016]
["bitfinex","SOLUSD",1757399717903,9.4668183,218.72,218.66,26.0]
["bitfinex","SOLUSD",1757399718106,4.89474768,218.7,218.62,4.57414069]
["bitfinex","SOLUSD",1757399718287,13.59559401,218.76,218.63,26.0]
["bitfinex","SOLUSD",1757399718493,4.89474768,218.74,218.65,26.0]
["bitfinex","SOLUSD",1757399718702,4.89474768,218.73,218.65,26.0]
["bitfinex","SOLUSD",1757399719101,4.89474768,218.73,218.63,26.0]
["bitfinex","SOLUSD",1757399719306,4.89474768,218.74,218.64,13.71522619]
["bitfinex","SOLUSD",1757399719598,9.46655441,218.74,218.65,30.57351932]
["bitfinex","SOLUSD",1757399720015,4.57180673,218.74,218.65,42.00731762]
["bitfinex","SOLUSD",1757399720214,4.89474768,218.75,218.65,42.00731762]
["bitfinex","SOLUSD",1757399720720,20.0,218.85,218.65,42.00731762]
["bitfinex","SOLUSD",1757399720721,11.42419753,218.84,218.65,42.00731762]
["bitfinex","SOLUSD",1757399720904,11.42419753,218.84,218.69,26.0]
["bitfinex","SOLUSD",1757399721315,4.89474768,218.8,218.69,26.0]
["bitfinex","SOLUSD",1757399721519,4.89474768,218.79,218.69,26.0]
["bitfinex","SOLUSD",1757399721834,9.46547164,218.79,218.71,26.0]
["bitfinex","SOLUSD",1757399722335,4.57072396,218.79,218.71,26.0]
["bitfinex","SOLUSD",1757399722631,4.89474768,218.77,218.7,26.0]
["bitfinex","SOLUSD",1757399722830,4.89474768,218.74,218.7,26.0]
["bitfinex","SOLUSD",1757399723035,13.59559401,218.78,218.67,13.71209178]
["bitfinex","SOLUSD",1757399723331,20.89195365,218.79,218.67,18.28518455]
["bitfinex","SOLUSD",1757399723332,15.99720597,218.79,218.67,18.28518455]
["bitfinex","SOLUSD",1757399723510,52.89720597,218.79,218.67,4.57309277]
["bitfinex","SOLUSD",1757399723711,52.89720597,218.79,218.7,26.0]
["bitfinex","SOLUSD",1757399724233,41.47072396,218.79,218.7,26.0]
["bitfinex","SOLUSD",1757399724412,36.9,218.79,218.7,26.0]
["bitfinex","SOLUSD",1757399724613,4.89474768,218.77,218.7,26.0]
["bitfinex","SOLUSD",1757399724820,4.89474768,218.77,218.71,26.0]
["bitfinex","SOLUSD",1757399725332,4.89474768,218.75,218.58,0.5]
["bitfinex","SOLUSD",1757399725533,4.89474768,218.74,218.68,26.0]
["bitfinex","SOLUSD",1757399726037,4.5717994,218.74,218.7,26.0]
["bitfinex","SOLUSD",1757399726239,11.42672162,218.79,218.7,26.0]
["bitfinex","SOLUSD",1757399726418,4.89474768,218.76,218.67,26.0]
["bitfinex","SOLUSD",1757399726619,4.89474768,218.76,218.69,13.71083842]
["bitfinex","SOLUSD",1757399726938,4.89474768,218.74,218.67,26.0]
["bitfinex","SOLUSD",1757399727129,15.997806,218.78,218.67,11.42672162]
["bitfinex","SOLUSD",1757399727434,4.89474768,218.72,218.67,11.42672162]
["bitfinex","SOLUSD",1757399727635,15.997806,218.78,218.67,11.42672162]
["bitfinex","SOLUSD",1757399727827,4.57101065,218.77,218.64,26.0]
["bitfinex","SOLUSD",1757399728138,4.89474768,218.74,218.69,26.0]
["bitfinex","SOLUSD",1757399728334,4.57101065,218.77,218.69,26.0]
["bitfinex","SOLUSD",1757399728541,4.89474768,218.75,218.69,26.0]
["bitfinex","SOLUSD",1757399728718,4.89474768,218.74,218.69,26.0]
["bitfinex","SOLUSD",1757399728914,11.42700429,218.78,218.69,26.0]
["bitfinex","SOLUSD",1757399729114,4.5705928,218.79,218.69,26.0]
["bitfinex","SOLUSD",1757399729527,4.89474768,218.76,218.69,26.0]
["bitfinex","SOLUSD",1757399729839,4.5705928,218.79,218.69,26.0]
["bitfinex","SOLUSD",1757399730036,4.89474768,218.76,218.69,26.0]
["bitfinex","SOLUSD",1757399730524,4.89474768,218.77,218.69,26.0]
["bitfinex","SOLUSD",1757399730723,15.99656586,218.8,218.68,26.0]
["bitfinex","SOLUSD",1757399731043,4.89474768,218.76,218.69,13.71146507]
["bitfinex","SOLUSD",1757399732244,13.59559401,218.79,218.62,36.88]
["bitfinex","SOLUSD",1757399732440,4.89474768,218.71,218.65,39.71459919]
["bitfinex","SOLUSD",1757399732745,4.89474768,218.7,218.65,13.71459919]
["bitfinex","SOLUSD",1757399732939,4.57185716,218.73,218.65,13.71459919]
["bitfinex","SOLUSD",1757399733133,4.89474768,218.71,218.65,39.71459919]
["bitfinex","SOLUSD",1757399735342,4.89474768,218.67,218.58,0.5]
["bitfinex","SOLUSD",1757399735521,29.59413128,218.77,218.61,13.71648035]
["bitfinex","SOLUSD",1757399735522,4.89474768,218.68,218.61,13.71648035]
["bitfinex","SOLUSD",1757399736129,4.89474768,218.68,218.64,26.0]
["bitfinex","SOLUSD",1757399736329,36.88,218.74,218.64,26.0]
["bitfinex","SOLUSD",1757399736533,4.89474768,218.68,218.64,26.0]
["bitfinex","SOLUSD",1757399736753,4.57184656,218.73,218.64,26.0]
["bitfinex","SOLUSD",1757399737042,4.89474768,218.68,218.64,26.0]
["bitfinex","SOLUSD",1757399737252,4.57184656,218.73,218.64,26.0]
["bitfinex","SOLUSD",1757399737440,4.89474768,218.68,218.64,26.0]
["bitfinex","SOLUSD",1757399737749,4.57184656,218.73,218.64,26.0]
["bitfinex","SOLUSD",1757399738054,4.89474768,218.71,218.64,26.0]
["bitfinex","SOLUSD",1757399738849,4.89474768,218.7,218.64,26.0]
["bitfinex","SOLUSD",1757399739050,4.57163756,218.74,218.64,26.0]
["bitfinex","SOLUSD",1757399739238,4.89474768,218.71,218.64,37.42889027]
["bitfinex","SOLUSD",1757399739440,4.89474768,218.7,218.64,37.42889027]
["bitfinex","SOLUSD",1757399739742,16.00073146,218.74,218.64,37.42889027]
["bitfinex","SOLUSD",1757399739940,4.89474768,218.7,218.64,37.42889027]
["bitfinex","SOLUSD",1757399740551,4.89474768,218.69,218.64,26.0]
["bitfinex","SOLUSD",1757399740744,4.89474768,218.68,218.61,26.0]
["bitfinex","SOLUSD",1757399740948,4.57184656,218.73,218.63,39.71459919]
["bitfinex","SOLUSD",1757399741141,4.57184656,218.73,218.63,26.0]
["bitfinex","SOLUSD",1757399741449,4.57184656,218.73,218.67,26.0]
["bitfinex","SOLUSD",1757399741662,4.89474768,218.71,218.67,26.0]
["bitfinex","SOLUSD",1757399742938,4.57142857,218.75,218.62,26.0]
["bitfinex","SOLUSD",1757399743146,4.89474768,218.73,218.63,26.54887252]
["bitfinex","SOLUSD",1757399743341,4.89474768,218.73,218.69,26.0]
["bitfinex","SOLUSD",1757399744751,4.57137749,218.76,218.69,26.0]
["bitfinex","SOLUSD",1757399744954,4.89474768,218.73,218.69,26.0]
["bitfinex","SOLUSD",1757399745356,4.57137749,218.76,218.69,26.0]
["bitfinex","SOLUSD",1757399745534,4.89474768,218.73,218.69,26.0]
["bitfinex","SOLUSD",1757399745736,4.57137749,218.76,218.69,26.0]
["bitfinex","SOLUSD",1757399745944,4.89474768,218.73,218.69,26.0]
["bitfinex","SOLUSD",1757399746154,4.57091649,218.78,218.69,26.0]
["bitfinex","SOLUSD",1757399746458,4.89474768,218.73,218.69,26.0]
["bitfinex","SOLUSD",1757399747662,4.89474768,218.74,218.69,26.0]
["bitfinex","SOLUSD",1757399748448,11.42700429,218.78,218.69,26.0]
["bitfinex","SOLUSD",1757399748658,4.89474768,218.73,218.69,26.0]
["bitfinex","SOLUSD",1757399749637,11.42700429,218.78,218.69,26.0]
["bitfinex","SOLUSD",1757399749841,4.89474768,218.73,218.69,26.0]
["bitfinex","SOLUSD",1757399750434,11.42700429,218.78,218.69,26.0]
["bitfinex","SOLUSD",1757399750763,4.57101065,218.77,218.69,26.0]
["bitfinex","SOLUSD",1757399750939,4.89474768,218.73,218.69,26.0]
["bitfinex","SOLUSD",1757399752171,15.99853727,218.77,218.69,26.0]
["bitfinex","SOLUSD",1757399752344,5.57474768,218.72,218.69,26.0]
["bitfinex","SOLUSD",1757399752658,4.89474768,218.72,218.69,26.0]
["bitfinex","SOLUSD",1757399752963,4.89474768,218.7,218.66,37.428049]
["bitfinex","SOLUSD",1757399753140,4.89474768,218.69,218.66,26.0]
["bitfinex","SOLUSD",1757399753545,4.89474768,218.68,218.66,26.0]
["bitfinex","SOLUSD",1757399753762,0.68,218.7,218.66,26.0]
["bitfinex","SOLUSD",1757399754066,0.68,218.69,218.66,26.0]
["bitfinex","SOLUSD",1757399754366,4.89474768,218.69,218.66,26.0]
["bitfinex","SOLUSD",1757399754544,0.68,218.71,218.66,26.0]
["bitfinex","SOLUSD",1757399754862,4.89474768,218.68,218.66,26.0]
["bitfinex","SOLUSD",1757399755065,5.25248911,218.7,218.66,26.0]
["bitfinex","SOLUSD",1757399755066,4.89474768,218.67,218.66,26.0]
["bitfinex","SOLUSD",1757399755959,4.89474768,218.73,218.66,0.17]
["bitfinex","SOLUSD",1757399756136,4.89474768,218.73,218.62,13.59559401]
["bitfinex","SOLUSD",1757399756137,22.18717297,218.62,218.49,13.74]
["bitfinex","SOLUSD",1757399756337,22.18717297,218.62,218.55,36.86]
["bitfinex","SOLUSD",1757399756545,22.18717297,218.62,218.56,0.54904831]
["bitfinex","SOLUSD",1757399756743,22.18717297,218.62,218.56,14.26114009]
["bitfinex","SOLUSD",1757399758143,22.18717297,218.62,218.61,39.59559401]
["bitfinex","SOLUSD",1757399760065,22.18717297,218.62,218.61,76.45559401]
["bitfinex","SOLUSD",1757399760246,22.18717297,218.62,218.61,39.59559401]
["bitfinex","SOLUSD",1757399760453,22.18717297,218.62,218.61,76.45559401]
["bitfinex","SOLUSD",1757399761848,17.61853836,218.62,218.61,81.87045178]
["bitfinex","SOLUSD",1757399762048,22.1320512,218.78,218.62,3e-07]
["bitfinex","SOLUSD",1757399762257,25.26174899,218.78,218.61,62.86]
["bitfinex","SOLUSD",1757399762665,22.1320512,218.78,218.61,62.86]
["bitfinex","SOLUSD",1757399762874,25.6960721,218.76,218.61,26.03]
["bitfinex","SOLUSD",1757399763065,25.6960721,218.76,218.62,4.59e-06]
["bitfinex","SOLUSD",1757399763255,22.56637431,218.76,218.62,4.59e-06]
["bitfinex","SOLUSD",1757399763645,25.6960721,218.76,218.62,4.59e-06]
["bitfinex","SOLUSD",1757399763853,22.6116617,218.72,218.62,4.59e-06]
["bitfinex","SOLUSD",1757399764046,0.06,218.83,218.61,32.9]
["bitfinex","SOLUSD",1757399764047,6.99726232,218.63,218.61,32.9]
["bitfinex","SOLUSD",1757399764265,22.37123948,218.64,218.61,32.9]
["bitfinex","SOLUSD",1757399764266,22.2485018,218.64,218.62,61.71683697]
["bitfinex","SOLUSD",1757399764477,22.4095978,218.82,218.63,1.56e-06]
["bitfinex","SOLUSD",1757399764673,22.4095978,218.82,218.64,2.8e-06]
["bitfinex","SOLUSD",1757399764966,22.4095978,218.82,218.65,1.71e-06]
["bitfinex","SOLUSD",1757399765164,22.4095978,218.82,218.66,3.13e-06]
["bitfinex","SOLUSD",1757399765472,22.4095978,218.82,218.61,25.0800041]
["bitfinex","SOLUSD",1757399765668,22.4095978,218.82,218.62,37.14]
["bitfinex","SOLUSD",1757399765865,22.4095978,218.82,218.63,5.5e-07]
["bitfinex","SOLUSD",1757399766171,22.4095978,218.82,218.64,2.15e-06]
["bitfinex","SOLUSD",1757399766473,0.06,218.83,218.72,27.33559401]
["bitfinex","SOLUSD",1757399766774,0.06,218.83,218.64,2.15e-06]
["bitfinex","SOLUSD",1757399766968,0.06,218.83,218.72,26.0]
["bitfinex","SOLUSD",1757399767172,0.06,218.83,218.64,2.15e-06]
["bitfinex","SOLUSD",1757399767173,0.06,218.83,218.8,26.0]
["bitfinex","SOLUSD",1757399767954,37.42,218.83,218.8,26.0]
["bitfinex","SOLUSD",1757399768165,19.99999875,218.98,218.85,13.59559401]
["bitfinex","SOLUSD",1757399768364,19.99999875,218.98,218.78,13.74]
["bitfinex","SOLUSD",1757399768365,22.72116765,219.0,218.99,26.0]
["bitfinex","SOLUSD",1757399768755,18.15541423,219.0,218.99,39.59559401]
["bitfinex","SOLUSD",1757399769166,0.27082016,219.16,218.99,30.60064842]
["bitfinex","SOLUSD",1757399769350,0.68,219.16,218.99,30.60064842]
["bitfinex","SOLUSD",1757399769662,0.1,219.05,218.99,4.60064842]
["bitfinex","SOLUSD",1757399769854,38.74,219.05,218.95,26.0]
["bitfinex","SOLUSD",1757399770047,0.1,219.05,218.92,26.0]
["bitfinex","SOLUSD",1757399770247,0.1,219.05,218.92,30.48889273]
["bitfinex","SOLUSD",1757399770464,0.44,219.09,218.96,39.74]
["bitfinex","SOLUSD",1757399770666,38.7,219.1,218.96,67.23]
["bitfinex","SOLUSD",1757399770984,117.48156503,219.2,219.05,26.0]
["bitfinex","SOLUSD",1757399771283,117.48156503,219.2,219.12,26.0]
["bitfinex","SOLUSD",1757399771654,117.48156503,219.2,219.14,26.0]
["bitfinex","SOLUSD",1757399771953,38.58139052,219.19,219.14,26.0]
["bitfinex","SOLUSD",1757399772259,117.48156503,219.2,218.97,26.0]
["bitfinex","SOLUSD",1757399772459,112.9237202,219.2,219.01,26.0]
["bitfinex","SOLUSD",1757399772665,112.9237202,219.2,219.02,13.74]
["bitfinex","SOLUSD",1757399772858,40.42,219.19,219.07,26.0]
["bitfinex","SOLUSD",1757399773055,111.70732513,219.2,219.07,26.0]
["bitfinex","SOLUSD",1757399773371,83.1791556,219.2,219.09,26.0]
["bitfinex","SOLUSD",1757399773557,21.12566919,219.2,219.11,67.23]
["bitfinex","SOLUSD",1757399773752,0.7,219.33,219.13,63.74545377]
["bitfinex","SOLUSD",1757399773966,0.7,219.33,219.16,26.0]
["bitfinex","SOLUSD",1757399774177,0.7,219.33,219.19,26.0]
["bitfinex","SOLUSD",1757399774481,40.66,219.32,219.19,26.0]
["bitfinex","SOLUSD",1757399774672,0.7,219.32,219.15,26.0]
["bitfinex","SOLUSD",1757399774860,20.69999875,219.38,219.15,26.0]
["bitfinex","SOLUSD",1757399775168,40.48,219.37,219.21,26.0]
["bitfinex","SOLUSD",1757399775473,0.7,219.38,219.21,39.74]
["bitfinex","SOLUSD",1757399775657,2500.75,219.45,219.21,39.74]
["bitfinex","SOLUSD",1757399775658,2500.75,219.45,219.21,89.36652396]
["bitfinex","SOLUSD",1757399775860,41.28,219.44,219.21,71.811]
["bitfinex","SOLUSD",1757399776062,41.28,219.44,219.21,81.0121815]
["bitfinex","SOLUSD",1757399776371,2500.25,219.45,219.26,71.811]
["bitfinex","SOLUSD",1757399776573,40.72,219.44,219.26,71.811]
["bitfinex","SOLUSD",1757399776777,2500.25,219.45,219.26,94.2759232]
["bitfinex","SOLUSD",1757399777079,2500.25,219.45,219.3,45.811]
["bitfinex","SOLUSD",1757399777375,2500.25,219.45,219.34,36.26958686]
["bitfinex","SOLUSD",1757399777376,2467.75,219.45,219.34,36.26958686]
["bitfinex","SOLUSD",1757399777679,0.7,219.44,219.13,40.82]
["bitfinex","SOLUSD",1757399777864,20.69999875,219.43,219.13,40.82]
["bitfinex","SOLUSD",1757399778174,19.99999875,219.35,219.04,8.89680364]
["bitfinex","SOLUSD",1757399778382,0.7,219.34,219.06,22.17410245]
["bitfinex","SOLUSD",1757399778557,0.7,219.33,219.13,22.51545377]
["bitfinex","SOLUSD",1757399778752,0.7,219.33,219.16,13.74]
["bitfinex","SOLUSD",1757399778959,0.7,219.33,219.16,36.29242757]
["bitfinex","SOLUSD",1757399779159,19.99999875,219.44,219.17,13.59559401]
["bitfinex","SOLUSD",1757399779360,61.57999875,219.43,219.23,27.33559401]
["bitfinex","SOLUSD",1757399779661,19.99999875,219.41,219.3,26.0]
["bitfinex","SOLUSD",1757399779861,0.7,219.4,219.3,26.0]
["bitfinex","SOLUSD",1757399780068,0.7,219.39,219.3,26.0]
["bitfinex","SOLUSD",1757399780281,0.7,219.38,219.27,26.0]
["bitfinex","SOLUSD",1757399780583,41.72,219.37,219.27,26.0]
["bitfinex","SOLUSD",1757399780774,41.7,219.36,219.26,26.0]
["bitfinex","SOLUSD",1757399780978,0.7,219.35,219.26,26.0]
["bitfinex","SOLUSD",1757399781181,41.66,219.34,219.26,26.0]
["bitfinex","SOLUSD",1757399781355,40.96,219.33,219.26,26.0]
["bitfinex","SOLUSD",1757399781557,0.7,219.34,219.26,26.0]
["bitfinex","SOLUSD",1757399781783,40.94,219.33,219.26,26.0]
["bitfinex","SOLUSD",1757399781982,40.94,219.32,219.26,26.0]
["bitfinex","SOLUSD",1757399782283,40.92,219.31,219.26,26.0]
["bitfinex","SOLUSD",1757399782785,40.92,219.31,219.14,9.29674103]
["bitfinex","SOLUSD",1757399782786,41.62,219.3,219.09,27.49]
["bitfinex","SOLUSD",1757399782988,41.64,219.29,219.02,22.2285483]
["bitfinex","SOLUSD",1757399783166,41.64,219.28,219.02,22.2285483]
["bitfinex","SOLUSD",1757399783486,19.99999875,219.26,219.03,27.09028229]
["bitfinex","SOLUSD",1757399783682,0.7,219.25,219.08,13.74]
["bitfinex","SOLUSD",1757399783997,14.32,219.25,219.1,27.33559401]
["bitfinex","SOLUSD",1757399784286,0.7,219.28,219.19,26.0]
["bitfinex","SOLUSD",1757399784492,0.7,219.28,219.1,22.52679303]
["bitfinex","SOLUSD",1757399784493,0.7,219.28,219.23,26.0]
["bitfinex","SOLUSD",1757399784683,0.7,219.32,219.23,26.0]
["bitfinex","SOLUSD",1757399784882,40.92,219.31,219.23,26.0]
["bitfinex","SOLUSD",1757399785104,0.7,219.3,219.23,26.0]
["bitfinex","SOLUSD",1757399785483,0.7,219.29,219.2,26.0]
["bitfinex","SOLUSD",1757399785783,0.7,219.39,219.26,26.0]
["bitfinex","SOLUSD",1757399785986,41.62,219.38,219.26,26.0]
["bitfinex","SOLUSD",1757399786171,0.7,219.37,219.26,26.0]
["bitfinex","SOLUSD",1757399786365,0.7,219.36,219.26,26.0]
["bitfinex","SOLUSD",1757399786585,40.9,219.35,219.26,26.0]
["bitfinex","SOLUSD",1757399786796,40.9,219.35,219.3,26.0]
["bitfinex","SOLUSD",1757399786977,0.7,219.34,219.3,26.0]
["bitfinex","SOLUSD",1757399787180,0.7,219.33,219.3,26.0]
["bitfinex","SOLUSD",1757399787378,41.58,219.33,219.3,26.0]
["bitfinex","SOLUSD",1757399787574,0.7,219.33,219.3,26.0]
["bitfinex","SOLUSD",1757399787768,2467.81,219.45,219.3,26.0]
["bitfinex","SOLUSD",1757399787769,2487.80999875,219.45,219.3,26.0]
["bitfinex","SOLUSD",1757399787989,40.82,219.44,219.3,26.0]
["bitfinex","SOLUSD",1757399788284,2467.81,219.45,219.32,0.5]
["bitfinex","SOLUSD",1757399788664,19.99999875,219.43,219.35,26.0]
["bitfinex","SOLUSD",1757399788975,19.99999875,219.4,219.36,26.0]
["bitfinex","SOLUSD",1757399789381,40.84,219.39,219.36,26.0]
["bitfinex","SOLUSD",1757399789586,40.84,219.39,219.32,0.5]
["bitfinex","SOLUSD",1757399789587,60.79999875,219.38,219.32,5.05946595]
["bitfinex","SOLUSD",1757399789785,0.7,219.37,219.32,5.05946595]
["bitfinex","SOLUSD",1757399789975,0.7,219.36,219.32,5.05946595]
["bitfinex","SOLUSD",1757399790292,0.7,219.35,219.34,26.0]
["bitfinex","SOLUSD",1757399790500,41.5,219.35,219.34,26.0]
["bitfinex","SOLUSD",1757399790790,41.5,219.35,219.32,0.5]
["bitfinex","SOLUSD",1757399791371,60.73999875,219.34,219.32,0.5]
["bitfinex","SOLUSD",1757399791572,19.99999875,219.27,219.14,23.48646436]
["bitfinex","SOLUSD",1757399791771,19.99999875,219.25,219.1,16.64444088]
["bitfinex","SOLUSD",1757399792091,19.99999875,219.23,219.1,15.97444088]
["bitfinex","SOLUSD",1757399792392,32.8,219.26,219.1,15.97444088]
["bitfinex","SOLUSD",1757399792393,40.76,219.22,219.11,0.67]
["bitfinex","SOLUSD",1757399792573,40.76,219.21,219.2,26.0]
["bitfinex","SOLUSD",1757399792774,0.7,219.27,219.21,26.0]
["bitfinex","SOLUSD",1757399792985,40.82,219.26,219.21,26.0]
["bitfinex","SOLUSD",1757399793178,19.99999875,219.3,219.21,26.0]
["bitfinex","SOLUSD",1757399793379,41.48,219.29,219.21,26.0]
["bitfinex","SOLUSD",1757399793703,0.7,219.28,219.21,26.0]
["bitfinex","SOLUSD",1757399793869,61.47999875,219.27,219.18,15.96861026]
["bitfinex","SOLUSD",1757399794191,19.99999875,219.25,219.21,26.0]
["bitfinex","SOLUSD",1757399794401,19.99999875,219.29,219.21,26.0]
["bitfinex","SOLUSD",1757399794580,40.82,219.28,219.22,4.56162758]
["bitfinex","SOLUSD",1757399794901,20.69999875,219.27,219.22,4.56162758]
["bitfinex","SOLUSD",1757399795070,0.7,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1757399795275,7.98886715,219.3,219.22,4.56162758]
["bitfinex","SOLUSD",1757399795276,0.7,219.3,219.25,26.0]
["bitfinex","SOLUSD",1757399795576,0.7,219.33,219.25,26.0]
["bitfinex","SOLUSD",1757399796173,40.86,219.32,219.25,26.0]
["bitfinex","SOLUSD",1757399796771,40.86,219.32,219.26,41.9627839]
["bitfinex","SOLUSD",1757399797079,0.7,219.33,219.26,41.9627839]
["bitfinex","SOLUSD",1757399797273,19.99999875,219.39,219.26,64.76676091]
["bitfinex","SOLUSD",1757399797479,19.99999875,219.36,219.26,64.76676091]
["bitfinex","SOLUSD",1757399797690,0.7,219.35,219.26,64.76676091]
["bitfinex","SOLUSD",1757399797889,0.7,219.34,219.26,64.76676091]
["bitfinex","SOLUSD",1757399798785,41.46,219.33,219.26,64.76676091]
["bitfinex","SOLUSD",1757399798979,0.7,219.33,219.26,64.76676091]
["bitfinex","SOLUSD",1757399799181,19.99999875,219.31,219.26,41.9627839]
["bitfinex","SOLUSD",1757399799502,19.99999875,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1757399799997,19.99999875,219.29,219.18,0.67]
["bitfinex","SOLUSD",1757399799998,0.7,219.28,219.15,15.97079625]
["bitfinex","SOLUSD",1757399800176,20.69999875,219.27,219.16,0.67]
["bitfinex","SOLUSD",1757399800377,29.22,219.26,219.16,0.67]
["bitfinex","SOLUSD",1757399800689,29.22,219.26,219.17,15.96933886]
["bitfinex","SOLUSD",1757399801000,0.7,219.25,219.17,15.96933886]
["bitfinex","SOLUSD",1757399801177,40.7,219.24,219.17,15.96933886]
["bitfinex","SOLUSD",1757399801496,40.7,219.23,219.18,26.0]
["bitfinex","SOLUSD",1757399801679,0.7,219.23,219.2,26.0]
["bitfinex","SOLUSD",1757399801881,39.8,219.22,219.2,26.0]
["bitfinex","SOLUSD",1757399802100,40.68,219.24,219.2,26.0]
["bitfinex","SOLUSD",1757399802283,40.68,219.24,219.2,26.66]
["bitfinex","SOLUSD",1757399802604,40.68,219.24,219.2,26.0]
["bitfinex","SOLUSD",1757399802775,40.68,219.24,219.23,26.0]
["bitfinex","SOLUSD",1757399803499,7.98886715,219.35,219.23,26.0]
["bitfinex","SOLUSD",1757399803500,0.7,219.32,219.24,26.0]
["bitfinex","SOLUSD",1757399803798,40.62,219.31,219.24,26.0]
["bitfinex","SOLUSD",1757399803993,19.99999875,219.28,219.24,26.0]
["bitfinex","SOLUSD",1757399804387,20.69999875,219.28,219.24,26.0]
["bitfinex","SOLUSD",1757399804801,0.7,219.27,219.25,4.56100342]
["bitfinex","SOLUSD",1757399805003,41.26,219.26,219.25,30.56100342]
["bitfinex","SOLUSD",1757399805482,40.56,219.26,219.25,41.96351197]
["bitfinex","SOLUSD",1757399805802,40.54,219.26,219.25,41.96351197]
["bitfinex","SOLUSD",1757399806008,41.24,219.26,219.25,41.96351197]
["bitfinex","SOLUSD",1757399806198,19.99999875,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1757399806401,40.52,219.28,219.25,15.96351197]
["bitfinex","SOLUSD",1757399806586,40.52,219.27,219.25,15.96351197]
["bitfinex","SOLUSD",1757399806784,0.7,219.28,219.25,15.96351197]
["bitfinex","SOLUSD",1757399807002,40.52,219.26,219.25,15.96351197]
["bitfinex","SOLUSD",1757399807683,40.48,219.26,219.25,15.96351197]
["bitfinex","SOLUSD",1757399807885,19.99999875,219.29,219.25,15.96351197]
["bitfinex","SOLUSD",1757399808102,20.69999875,219.28,219.25,15.96351197]
["bitfinex","SOLUSD",1757399808307,0.7,219.27,219.25,15.96351197]
["bitfinex","SOLUSD",1757399808605,20.69999875,219.32,219.28,26.0]
["bitfinex","SOLUSD",1757399808784,20.69999875,219.32,219.15,45.36962991]
["bitfinex","SOLUSD",1757399808785,40.44,219.31,219.16,4.56287643]
["bitfinex","SOLUSD",1757399808984,19.99999875,219.29,219.19,26.0]
["bitfinex","SOLUSD",1757399809382,0.7,219.32,219.2,26.66]
["bitfinex","SOLUSD",1757399809584,19.99999875,219.3,219.21,0.66]
["bitfinex","SOLUSD",1757399809802,20.69999875,219.3,219.21,0.66]
["bitfinex","SOLUSD",1757399810502,0.7,219.3,219.21,0.66]
["bitfinex","SOLUSD",1757399811007,38.02,219.29,219.25,26.0]
["bitfinex","SOLUSD",1757399811502,0.7,219.3,219.25,26.0]
["bitfinex","SOLUSD",1757399811704,40.42,219.29,219.25,26.0]
["bitfinex","SOLUSD",1757399811906,40.42,219.28,219.25,26.0]
["bitfinex","SOLUSD",1757399812998,40.42,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1757399813299,0.7,219.31,219.29,26.0]
["bitfinex","SOLUSD",1757399813507,40.42,219.3,219.29,26.0]
["bitfinex","SOLUSD",1757399813808,40.38,219.3,219.29,26.0]
["bitfinex","SOLUSD",1757399814099,41.08,219.3,219.29,26.0]
["bitfinex","SOLUSD",1757399814782,40.34,219.3,219.29,30.56017146]
["bitfinex","SOLUSD",1757399815182,40.34,219.3,219.29,15.96060011]
["bitfinex","SOLUSD",1757399815386,40.34,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1757399815580,61.03999875,219.3,219.27,4.56038468]
["bitfinex","SOLUSD",1757399815814,19.99999875,219.28,219.27,4.56038468]
["bitfinex","SOLUSD",1757399816411,19.99999875,219.26,219.24,4.56121145]
["bitfinex","SOLUSD",1757399816592,0.7,219.25,219.24,4.56121145]
["bitfinex","SOLUSD",1757399816801,41.0,219.25,219.2,26.0]
["bitfinex","SOLUSD",1757399817115,41.0,219.25,219.16,15.97006752]
["bitfinex","SOLUSD",1757399817116,19.99999875,219.23,219.16,15.97006752]
["bitfinex","SOLUSD",1757399817284,0.7,219.24,219.16,38.7844497]
["bitfinex","SOLUSD",1757399817609,19.99999875,219.23,219.19,26.0]
["bitfinex","SOLUSD",1757399817913,40.3,219.22,219.19,26.0]
["bitfinex","SOLUSD",1757399818110,0.7,219.21,219.16,15.97006752]
["bitfinex","SOLUSD",1757399818288,0.7,219.21,219.19,26.0]
["bitfinex","SOLUSD",1757399818485,40.3,219.22,219.19,26.0]
["bitfinex","SOLUSD",1757399818698,40.26,219.21,219.19,26.0]
["bitfinex","SOLUSD",1757399819013,19.99999875,219.25,219.2,15.96715327]
["bitfinex","SOLUSD",1757399819182,19.99999875,219.22,219.2,15.96715327]
["bitfinex","SOLUSD",1757399819387,19.99999875,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1757399819388,0.7,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1757399819601,40.94,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1757399819802,60.93999875,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1757399820705,60.93999875,219.21,219.2,4.59204379]
["bitfinex","SOLUSD",1757399820907,60.93999875,219.21,219.2,0.03]
["bitfinex","SOLUSD",1757399821209,20.69999875,219.21,219.2,0.03]
["bitfinex","SOLUSD",1757399821387,60.91999875,219.21,219.2,0.03]
["bitfinex","SOLUSD",1757399821709,40.18,219.21,219.2,0.03]
["bitfinex","SOLUSD",1757399822003,0.7,219.31,219.2,26.69]
["bitfinex","SOLUSD",1757399822190,40.88,219.31,219.21,0.80089651]
["bitfinex","SOLUSD",1757399822603,0.7,219.31,219.21,0.80089651]
["bitfinex","SOLUSD",1757399822905,11.32,219.3,219.25,26.0]
["bitfinex","SOLUSD",1757399823111,0.7,219.29,219.25,26.0]
["bitfinex","SOLUSD",1757399823314,0.7,219.28,219.25,26.0]
["bitfinex","SOLUSD",1757399823499,0.7,219.27,219.25,26.0]
["bitfinex","SOLUSD",1757399823694,0.7,219.3,219.25,26.0]
["bitfinex","SOLUSD",1757399824086,14.27937027,219.37,219.25,26.0]
["bitfinex","SOLUSD",1757399824288,0.7,219.29,219.25,26.0]
["bitfinex","SOLUSD",1757399824490,40.38,219.28,219.25,26.0]
["bitfinex","SOLUSD",1757399824690,4.55799279,219.4,219.25,26.0]
["bitfinex","SOLUSD",1757399824691,11.46942168,219.44,219.26,0.66]
["bitfinex","SOLUSD",1757399824890,40.38,219.43,219.3,26.0]
["bitfinex","SOLUSD",1757399825085,0.68355814,219.44,219.3,26.0]
["bitfinex","SOLUSD",1757399825516,11.46942168,219.49,219.31,0.66]
["bitfinex","SOLUSD",1757399825713,11.46942168,219.48,219.31,0.66]
["bitfinex","SOLUSD",1757399826011,11.46942168,219.42,219.3,26.0]
["bitfinex","SOLUSD",1757399826310,11.46942168,219.39,219.3,26.0]
["bitfinex","SOLUSD",1757399826494,11.46942168,219.36,219.27,15.9620559]
["bitfinex","SOLUSD",1757399826698,12.16942168,219.35,219.27,15.9620559]
["bitfinex","SOLUSD",1757399826906,0.7,219.34,219.22,38.77344658]
["bitfinex","SOLUSD",1757399827112,40.4,219.33,219.25,26.0]
["bitfinex","SOLUSD",1757399827315,0.7,219.34,219.25,26.66]
["bitfinex","SOLUSD",1757399827815,40.36,219.33,219.25,26.66]
["bitfinex","SOLUSD",1757399828112,0.7,219.38,219.26,0.66]
["bitfinex","SOLUSD",1757399828312,40.34,219.37,219.26,0.66]
["bitfinex","SOLUSD",1757399828617,0.7,219.38,219.26,0.66]
["bitfinex","SOLUSD",1757399828793,0.7,219.43,219.26,26.66]
["bitfinex","SOLUSD",1757399829119,0.7,219.43,219.3,26.0]
["bitfinex","SOLUSD",1757399829418,40.32,219.42,219.31,0.66]
["bitfinex","SOLUSD",1757399829622,0.7,219.43,219.31,0.66]
["bitfinex","SOLUSD",1757399829811,40.32,219.41,219.31,0.66]
["bitfinex","SOLUSD",1757399829994,41.02,219.41,219.31,0.66]
["bitfinex","SOLUSD",1757399830799,2468.5,219.45,219.31,0.66]
["bitfinex","SOLUSD",1757399830997,40.28,219.44,219.35,26.0]
["bitfinex","SOLUSD",1757399831297,2467.81,219.45,219.35,26.0]
["bitfinex","SOLUSD",1757399831608,2467.81,219.45,219.36,0.71]
["bitfinex","SOLUSD",1757399831609,2411.31699765,219.45,219.36,0.71]
["bitfinex","SOLUSD",1757399832609,2380.61106861,219.45,219.36,0.71]
["bitfinex","SOLUSD",1757399833000,2380.61106861,219.45,219.4,26.0]
["bitfinex","SOLUSD",1757399833802,2380.61106861,219.45,219.37,38.74732187]
["bitfinex","SOLUSD",1757399833803,0.69,219.44,219.37,15.95477959]
["bitfinex","SOLUSD",1757399834003,40.2,219.43,219.37,15.95477959]
["bitfinex","SOLUSD",1757399834516,40.2,219.43,219.4,26.0]
["bitfinex","SOLUSD",1757399834727,0.69,219.42,219.4,26.0]
["bitfinex","SOLUSD",1757399834903,2381.30106861,219.45,219.4,26.0]
["bitfinex","SOLUSD",1757399835103,2381.30106861,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1757399835104,40.89,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1757399835322,2380.61106861,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1757399835521,0.69,219.43,219.41,4.5576774]
["bitfinex","SOLUSD",1757399835713,40.87,219.42,219.41,30.5576774]
["bitfinex","SOLUSD",1757399835917,40.18,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1757399836315,40.18,219.42,219.41,15.95187091]
["bitfinex","SOLUSD",1757399837026,40.18,219.42,219.39,26.0]
["bitfinex","SOLUSD",1757399837225,40.12,219.41,219.39,26.0]
["bitfinex","SOLUSD",1757399837827,2381.30106861,219.45,219.39,26.0]
["bitfinex","SOLUSD",1757399838140,40.1,219.44,219.39,26.0]
["bitfinex","SOLUSD",1757399839029,40.08,219.43,219.4,15.95259799]
["bitfinex","SOLUSD",1757399839415,40.77,219.43,219.4,15.95259799]
["bitfinex","SOLUSD",1757399839723,0.69,219.42,219.4,15.95259799]
["bitfinex","SOLUSD",1757399840022,40.04,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1757399840422,40.73,219.44,219.4,15.95259799]
["bitfinex","SOLUSD",1757399841106,39.98,219.43,219.4,15.95259799]
["bitfinex","SOLUSD",1757399841301,40.67,219.43,219.4,15.95259799]
["bitfinex","SOLUSD",1757399842905,39.98,219.42,219.4,15.95259799]
["bitfinex","SOLUSD",1757399843120,39.98,219.41,219.4,15.95259799]
["bitfinex","SOLUSD",1757399843708,39.98,219.41,219.4,30.55788514]
["bitfinex","SOLUSD",1757399843709,40.67,219.41,219.4,30.55788514]
["bitfinex","SOLUSD",1757399844814,39.88,219.41,219.39,15.95323424]
["bitfinex","SOLUSD",1757399845152,40.53,219.4,219.34,26.0]
["bitfinex","SOLUSD",1757399845338,40.53,219.4,219.25,0.71]
["bitfinex","SOLUSD",1757399845339,11.46942168,219.37,219.25,0.71]
["bitfinex","SOLUSD",1757399845631,52.01942168,219.36,219.25,0.71]
["bitfinex","SOLUSD",1757399845806,40.55,219.36,219.25,0.71]
["bitfinex","SOLUSD",1757399846004,52.01942168,219.36,219.25,0.71]
["bitfinex","SOLUSD",1757399846205,52.01942168,219.36,219.27,26.0]
["bitfinex","SOLUSD",1757399846407,12.15942168,219.35,219.25,3.6692578]
["bitfinex","SOLUSD",1757399846607,0.69,219.34,219.24,15.96403779]
["bitfinex","SOLUSD",1757399846829,40.53,219.33,219.24,15.96403779]
["bitfinex","SOLUSD",1757399847210,0.69,219.33,219.24,15.96403779]
["bitfinex","SOLUSD",1757399847417,0.69,219.33,219.24,16.67403779]
["bitfinex","SOLUSD",1757399847623,39.82,219.32,219.24,16.67403779]
["bitfinex","SOLUSD",1757399847814,0.69,219.33,219.24,20.2641508]
["bitfinex","SOLUSD",1757399848010,39.8,219.32,219.24,4.56121145]
["bitfinex","SOLUSD",1757399848210,40.49,219.31,219.22,4.56146723]
["bitfinex","SOLUSD",1757399848439,0.69,219.3,219.22,4.56146723]
["bitfinex","SOLUSD",1757399848638,0.69,219.3,219.22,15.9655362]
["bitfinex","SOLUSD",1757399849016,0.69,219.3,219.22,19.67002126]
["bitfinex","SOLUSD",1757399849235,39.8,219.31,219.22,19.67002126]
["bitfinex","SOLUSD",1757399849424,0.69,219.29,219.25,26.0]
["bitfinex","SOLUSD",1757399849617,0.69,219.28,219.22,19.67002126]
["bitfinex","SOLUSD",1757399849936,39.74,219.27,219.25,26.0]
["bitfinex","SOLUSD",1757399850111,40.43,219.27,219.25,26.0]
["bitfinex","SOLUSD",1757399850311,0.69,219.31,219.22,19.67002126]
["bitfinex","SOLUSD",1757399850540,39.7,219.3,219.23,0.71]
["bitfinex","SOLUSD",1757399850918,0.69,219.29,219.22,8.26595229]
["bitfinex","SOLUSD",1757399851220,0.69,219.28,219.25,26.0]
["bitfinex","SOLUSD",1757399851413,0.69,219.27,219.25,30.56100095]
["bitfinex","SOLUSD",1757399851616,39.68,219.26,219.25,26.0]
["bitfinex","SOLUSD",1757399851810,40.37,219.26,219.25,26.0]
["bitfinex","SOLUSD",1757399852236,0.69,219.29,219.26,24.1151]
["bitfinex","SOLUSD",1757399852419,0.69,219.28,219.26,24.1151]
["bitfinex","SOLUSD",1757399852620,39.64,219.27,219.26,24.1151]
["bitfinex","SOLUSD",1757399852844,40.33,219.27,219.24,4.56115419]
["bitfinex","SOLUSD",1757399853041,39.64,219.27,219.24,4.56115419]
["bitfinex","SOLUSD",1757399853241,0.69,219.26,219.24,4.56115419]
["bitfinex","SOLUSD",1757399853440,0.69,219.26,219.21,0.03]
["bitfinex","SOLUSD",1757399853820,0.69,219.25,219.21,3.73169764]
["bitfinex","SOLUSD",1757399854019,0.69,219.25,219.21,0.03]
["bitfinex","SOLUSD",1757399854234,39.64,219.27,219.23,26.0]
["bitfinex","SOLUSD",1757399854536,0.69,219.25,219.23,26.0]
["bitfinex","SOLUSD",1757399854839,0.69,219.24,219.23,26.0]
["bitfinex","SOLUSD",1757399855544,0.69,219.24,219.21,0.03]
["bitfinex","SOLUSD",1757399855714,40.23,219.23,219.21,0.03]
["bitfinex","SOLUSD",1757399856137,39.56,219.22,219.21,0.03]
["bitfinex","SOLUSD",1757399856548,0.69,219.23,219.21,0.03]
["bitfinex","SOLUSD",1757399856732,39.56,219.22,219.21,0.03]
["bitfinex","SOLUSD",1757399856927,0.69,219.23,219.21,0.03]
["bitfinex","SOLUSD",1757399857119,39.52,219.22,219.21,0.03]
["bitfinex","SOLUSD",1757399857823,0.69,219.25,219.21,0.03]
["bitfinex","SOLUSD",1757399858026,0.68411931,219.26,219.21,0.03]
["bitfinex","SOLUSD",1757399858027,40.19,219.24,219.21,0.03]
["bitfinex","SOLUSD",1757399858556,0.69,219.23,219.21,0.03]
["bitfinex","SOLUSD",1757399859056,0.69,219.22,219.21,0.03]
["bitfinex","SOLUSD",1757399859262,0.68411931,219.26,219.21,0.03]
["bitfinex","SOLUSD",1757399859263,0.69,219.25,219.21,0.03]
["bitfinex","SOLUSD",1757399859417,39.42,219.24,219.21,0.03]
["bitfinex","SOLUSD",1757399859951,0.69,219.23,219.21,0.03]
["bitfinex","SOLUSD",1757399860623,39.4,219.22,219.21,0.03]
["bitfinex","SOLUSD",1757399861222,0.68411931,219.26,219.21,0.03]
["bitfinex","SOLUSD",1757399861425,39.38,219.25,219.24,4.56121145]
["bitfinex","SOLUSD",1757399861730,39.36,219.25,219.23,26.0]
["bitfinex","SOLUSD",1757399862239,0.06,219.27,219.23,26.0]
["bitfinex","SOLUSD",1757399862441,0.66,219.25,219.23,26.0]
["bitfinex","SOLUSD",1757399862622,0.66,219.24,219.23,26.0]
["bitfinex","SOLUSD",1757399862819,0.66,219.24,219.21,0.03]
["bitfinex","SOLUSD",1757399863023,13.59559401,219.22,219.21,0.03]
["bitfinex","SOLUSD",1757399863229,13.59559401,219.22,219.2,0.03]
["bitfinex","SOLUSD",1757399863230,25.06501569,219.22,219.2,0.03]
["bitfinex","SOLUSD",1757399863438,13.59559401,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757399863632,30.97112672,219.21,219.18,0.03]
["bitfinex","SOLUSD",1757399863633,25.74935347,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757399863939,65.72935347,219.19,219.15,0.03]
["bitfinex","SOLUSD",1757399864143,25.06501569,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399864348,65.06944715,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399864534,65.72944715,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399864735,14.94002547,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399864922,65.70944715,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399865947,40.64443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399866145,39.28,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399866350,39.94,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399866646,65.00501569,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399866851,25.72501569,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399867032,65.12501569,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399867421,14.25559401,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399867625,65.12501569,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399867943,30.28789212,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399868133,69.64789212,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399868748,69.62789212,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399869047,14.25559401,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399869427,65.04501569,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399869930,70.31232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399870125,26.40944715,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399870349,14.94002547,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399870551,25.72501569,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399870846,65.02501569,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399871226,65.04501569,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399871454,69.60789212,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399872833,89.60789212,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399873144,90.29232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399873450,50.97232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399873663,30.97232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399873824,70.21232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399874163,30.97232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399874333,70.21232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399874532,70.19232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399874736,30.97232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399874944,70.19232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399875349,70.17232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399876354,30.97232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399876541,70.21232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399876938,30.97232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399877350,70.19232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399878262,30.97232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399878433,70.21232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399878744,58.6829019,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399879052,14.28002547,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399879355,68.80789212,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399879728,69.46789212,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399879929,70.15232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399880544,69.47232358,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399880972,13.59559401,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399881134,0.68436901,219.18,219.15,0.69]
["bitfinex","SOLUSD",1757399881135,39.28,219.17,219.15,0.69]
["bitfinex","SOLUSD",1757399881460,39.28,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757399881759,39.28,219.17,219.16,5.22287643]
["bitfinex","SOLUSD",1757399882529,0.06,219.21,219.19,26.0]
["bitfinex","SOLUSD",1757399882730,39.3,219.2,219.19,26.0]
["bitfinex","SOLUSD",1757399882945,39.3,219.2,219.19,26.66]
["bitfinex","SOLUSD",1757399883139,47.2866595,219.2,219.16,0.66]
["bitfinex","SOLUSD",1757399883342,7.9866595,219.17,219.16,0.66]
["bitfinex","SOLUSD",1757399883530,47.2666595,219.17,219.16,0.66]
["bitfinex","SOLUSD",1757399883728,47.2866595,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757399883954,8.67109096,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399884151,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399884337,47.3066595,219.16,219.15,0.69]
["bitfinex","SOLUSD",1757399884849,60.90225351,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399885262,39.3,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399885435,47.2666595,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399885633,7.9866595,219.16,219.15,0.69]
["bitfinex","SOLUSD",1757399885930,47.3266595,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399886561,39.34,219.16,219.15,5.25306369]
["bitfinex","SOLUSD",1757399886868,0.06,219.21,219.15,16.6607753]
["bitfinex","SOLUSD",1757399887069,39.3,219.2,219.16,0.66]
["bitfinex","SOLUSD",1757399887246,7.9866595,219.18,219.15,0.03]
["bitfinex","SOLUSD",1757399887453,47.97105973,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757399888137,39.98440023,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757399888341,7.9866595,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399888543,21.58225351,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399889945,26.14512994,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399890564,26.79512994,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399890859,18.80847044,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399891162,66.6795614,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399893451,27.4795614,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399893653,66.5795614,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399894373,27.4795614,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399894544,66.5595614,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399895370,27.4795614,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399895574,14.28002547,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399895746,65.18512994,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399895945,60.62225351,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399896249,61.30668497,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399897249,65.8695614,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399897466,57.8829019,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399897692,21.58225351,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399897857,60.60225351,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399898064,22.26668497,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399898356,56.3972902,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399898559,14.28002547,219.16,219.15,0.72]
["bitfinex","SOLUSD",1757399898776,38.98,219.16,219.15,0.72]
["bitfinex","SOLUSD",1757399899150,39.66443146,219.16,219.15,0.72]
["bitfinex","SOLUSD",1757399899459,53.26002547,219.16,219.15,0.72]
["bitfinex","SOLUSD",1757399899654,60.94016663,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399899852,56.3772902,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399900278,53.26002547,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399900484,0.06,219.2,219.15,0.72]
["bitfinex","SOLUSD",1757399900650,28.68,219.19,219.15,0.72]
["bitfinex","SOLUSD",1757399900967,3.86157129,219.2,219.15,0.72]
["bitfinex","SOLUSD",1757399900968,38.92,219.18,219.15,0.72]
["bitfinex","SOLUSD",1757399901182,38.92,219.18,219.16,0.69]
["bitfinex","SOLUSD",1757399901385,38.92,219.18,219.17,0.69]
["bitfinex","SOLUSD",1757399901895,0.74430656,219.2,219.17,0.69]
["bitfinex","SOLUSD",1757399902079,38.98,219.19,219.17,0.69]
["bitfinex","SOLUSD",1757399902389,38.98,219.19,219.18,4.56246007]
["bitfinex","SOLUSD",1757399902699,38.98,219.19,219.18,0.69]
["bitfinex","SOLUSD",1757399902861,38.98,219.19,219.18,26.69]
["bitfinex","SOLUSD",1757399903503,0.06,219.2,219.19,26.0]
["bitfinex","SOLUSD",1757399903792,39.0,219.2,219.19,26.69]
["bitfinex","SOLUSD",1757399903986,0.06,219.2,219.19,26.69]
["bitfinex","SOLUSD",1757399904293,0.06,219.2,219.19,31.25225192]
["bitfinex","SOLUSD",1757399904589,38.98,219.2,219.19,31.25225192]
["bitfinex","SOLUSD",1757399905579,0.06,219.2,219.19,31.25225192]
["bitfinex","SOLUSD",1757399905881,38.94,219.2,219.19,31.25225192]
["bitfinex","SOLUSD",1757399906388,38.92,219.2,219.19,31.25225192]
["bitfinex","SOLUSD",1757399907199,0.06,219.2,219.19,31.25225192]
["bitfinex","SOLUSD",1757399908265,0.06,219.21,219.19,31.25225192]
["bitfinex","SOLUSD",1757399908577,0.06,219.23,219.2,26.69]
["bitfinex","SOLUSD",1757399908989,0.06,219.23,219.21,0.69]
["bitfinex","SOLUSD",1757399909497,0.06,219.23,219.22,0.69]
["bitfinex","SOLUSD",1757399909686,0.06,219.23,219.22,26.69]
["bitfinex","SOLUSD",1757399910394,0.06,219.23,219.22,0.69]
["bitfinex","SOLUSD",1757399911589,0.06,219.23,219.19,5.25224713]
["bitfinex","SOLUSD",1757399911803,13.65559401,219.23,219.19,0.69]
["bitfinex","SOLUSD",1757399911981,0.06,219.23,219.2,0.69]
["bitfinex","SOLUSD",1757399912493,0.06,219.23,219.1,13.62559401]
["bitfinex","SOLUSD",1757399912494,0.06,219.23,219.21,0.69]
["bitfinex","SOLUSD",1757399912726,0.06,219.23,219.16,4.56287643]
["bitfinex","SOLUSD",1757399912999,0.06,219.23,219.22,0.69]
["bitfinex","SOLUSD",1757399913903,1e-08,219.23,219.22,0.69]
["bitfinex","SOLUSD",1757399914483,1e-08,219.23,219.22,5.25162758]
["bitfinex","SOLUSD",1757399915980,1e-08,219.23,219.22,0.69]
["bitfinex","SOLUSD",1757399916606,1e-08,219.23,219.22,5.25162758]
["bitfinex","SOLUSD",1757399920813,1e-08,219.25,219.24,26.0]
["bitfinex","SOLUSD",1757399921002,0.06,219.28,219.25,26.0]
["bitfinex","SOLUSD",1757399921200,0.06,219.28,219.25,26.69]
["bitfinex","SOLUSD",1757399921515,0.06,219.28,219.26,0.69]
["bitfinex","SOLUSD",1757399922595,0.06,219.28,219.27,4.5605874]
["bitfinex","SOLUSD",1757399923115,0.06,219.28,219.22,11.40394324]
["bitfinex","SOLUSD",1757399923289,0.06,219.28,219.22,12.09394324]
["bitfinex","SOLUSD",1757399923493,0.06,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1757399924114,3.11726473,219.26,219.17,0.69]
["bitfinex","SOLUSD",1757399924306,8.66967844,219.25,219.17,0.69]
["bitfinex","SOLUSD",1757399924622,7.98552793,219.24,219.16,4.56287643]
["bitfinex","SOLUSD",1757399924792,38.88,219.25,219.17,0.69]
["bitfinex","SOLUSD",1757399924999,8.63552793,219.27,219.19,26.0]
["bitfinex","SOLUSD",1757399925215,38.9,219.26,219.19,26.69]
["bitfinex","SOLUSD",1757399925516,0.65,219.27,219.19,26.69]
["bitfinex","SOLUSD",1757399925719,0.68411931,219.26,219.19,26.69]
["bitfinex","SOLUSD",1757399926113,0.65,219.27,219.19,26.69]
["bitfinex","SOLUSD",1757399926322,0.68411931,219.26,219.19,26.69]
["bitfinex","SOLUSD",1757399926795,0.68411931,219.26,219.2,4.56204379]
["bitfinex","SOLUSD",1757399927299,8.63552793,219.25,219.18,30.5622732]
["bitfinex","SOLUSD",1757399927609,8.66964724,219.26,219.18,31.2522732]
["bitfinex","SOLUSD",1757399927815,8.63552793,219.25,219.18,30.5622732]
["bitfinex","SOLUSD",1757399927992,0.68418171,219.24,219.19,0.69]
["bitfinex","SOLUSD",1757399928199,39.52415051,219.25,219.2,0.69]
["bitfinex","SOLUSD",1757399928412,40.17415051,219.25,219.18,4.5622732]
["bitfinex","SOLUSD",1757399928922,1.33415051,219.25,219.18,30.5622732]
["bitfinex","SOLUSD",1757399929094,38.82,219.24,219.18,30.5622732]
["bitfinex","SOLUSD",1757399929292,0.68421292,219.23,219.18,30.5622732]
["bitfinex","SOLUSD",1757399929505,0.65,219.26,219.18,4.5622732]
["bitfinex","SOLUSD",1757399929710,0.68415051,219.25,219.19,0.69]
["bitfinex","SOLUSD",1757399929906,0.68408811,219.27,219.19,0.69]
["bitfinex","SOLUSD",1757399930111,38.78,219.26,219.21,26.0]
["bitfinex","SOLUSD",1757399930318,0.68415051,219.25,219.21,26.69]
["bitfinex","SOLUSD",1757399930507,0.74405691,219.28,219.21,26.69]
["bitfinex","SOLUSD",1757399930716,38.76,219.27,219.21,26.69]
["bitfinex","SOLUSD",1757399931019,0.68411931,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1757399932711,0.68411931,219.26,219.21,26.0]
["bitfinex","SOLUSD",1757399932919,0.68411931,219.26,219.21,31.25181019]
["bitfinex","SOLUSD",1757399933123,38.74,219.27,219.22,0.69]
["bitfinex","SOLUSD",1757399933420,0.68411931,219.26,219.22,26.0]
["bitfinex","SOLUSD",1757399934422,0.68411931,219.26,219.23,5.25141951]
["bitfinex","SOLUSD",1757399934603,38.66,219.27,219.23,5.25141951]
["bitfinex","SOLUSD",1757399934921,38.66,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1757399935123,38.62,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1757399935327,39.30411931,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1757399937121,0.68411931,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1757399937311,0.68411931,219.26,219.23,5.25141951]
["bitfinex","SOLUSD",1757399937633,0.06,219.28,219.26,26.0]
["bitfinex","SOLUSD",1757399937932,0.06,219.28,219.27,4.5605874]
["bitfinex","SOLUSD",1757399940307,0.06,219.28,219.26,26.0]
["bitfinex","SOLUSD",1757399940508,0.06,219.28,219.25,26.0]
["bitfinex","SOLUSD",1757399941809,9.31961604,219.27,219.2,26.0]
["bitfinex","SOLUSD",1757399942041,1.33408811,219.27,219.2,26.0]
["bitfinex","SOLUSD",1757399942339,9.31961604,219.27,219.2,26.0]
["bitfinex","SOLUSD",1757399942531,8.66961604,219.27,219.21,0.69]
["bitfinex","SOLUSD",1757399942728,0.68408811,219.27,219.21,0.69]
["bitfinex","SOLUSD",1757399943107,7.98552793,219.26,219.21,0.69]
["bitfinex","SOLUSD",1757399943338,0.68408811,219.27,219.23,26.0]
["bitfinex","SOLUSD",1757399943518,38.42,219.27,219.24,0.69]
["bitfinex","SOLUSD",1757399944028,38.42,219.27,219.25,4.56100342]
["bitfinex","SOLUSD",1757399944225,38.4,219.26,219.25,4.56100342]
["bitfinex","SOLUSD",1757399944412,38.4,219.26,219.25,5.25100342]
["bitfinex","SOLUSD",1757399944608,38.4,219.26,219.25,4.56100342]
["bitfinex","SOLUSD",1757399945935,38.36,219.26,219.24,4.56121145]
["bitfinex","SOLUSD",1757399946114,38.36,219.26,219.24,5.25121145]
["bitfinex","SOLUSD",1757399946314,6.19757227,219.25,219.18,0.72]
["bitfinex","SOLUSD",1757399946514,4.86342176,219.24,219.18,0.72]
["bitfinex","SOLUSD",1757399946738,5.54757227,219.25,219.18,0.72]
["bitfinex","SOLUSD",1757399946918,5.54757227,219.25,219.2,26.0]
["bitfinex","SOLUSD",1757399947240,5.54757227,219.25,219.21,26.0]
["bitfinex","SOLUSD",1757399947423,0.68415051,219.25,219.21,26.0]
["bitfinex","SOLUSD",1757399947737,0.68415051,219.25,219.2,0.69]
["bitfinex","SOLUSD",1757399948334,0.68415051,219.25,219.2,5.2519805]
["bitfinex","SOLUSD",1757399948545,0.06,219.28,219.21,0.69]
["bitfinex","SOLUSD",1757399948738,29.66,219.27,219.23,26.0]
["bitfinex","SOLUSD",1757399949719,29.66,219.27,219.23,26.69]
["bitfinex","SOLUSD",1757399950134,4.86342176,219.24,219.18,0.03]
["bitfinex","SOLUSD",1757399950439,18.45901577,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757399950623,18.45901577,219.16,219.12,0.03]
["bitfinex","SOLUSD",1757399950824,57.74344723,219.16,219.12,0.03]
["bitfinex","SOLUSD",1757399951028,13.59559401,219.15,219.12,0.03]
["bitfinex","SOLUSD",1757399951238,19.1435097,219.14,219.12,0.03]
["bitfinex","SOLUSD",1757399951422,19.7935097,219.14,219.12,0.03]
["bitfinex","SOLUSD",1757399951751,58.3935097,219.14,219.12,0.03]
["bitfinex","SOLUSD",1757399952221,62.95680257,219.14,219.12,0.03]
["bitfinex","SOLUSD",1757399952617,57.7235097,219.14,219.12,0.03]
["bitfinex","SOLUSD",1757399953136,52.84008794,219.14,219.12,0.03]
["bitfinex","SOLUSD",1757399953748,39.24449393,219.14,219.12,26.03]
["bitfinex","SOLUSD",1757399953915,0.68449393,219.14,219.13,26.03]
["bitfinex","SOLUSD",1757399954116,18.45901577,219.22,219.14,26.0]
["bitfinex","SOLUSD",1757399954324,13.59559401,219.2,219.18,26.03]
["bitfinex","SOLUSD",1757399954644,0.68433778,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757399954820,0.68415051,219.25,219.18,0.03]
["bitfinex","SOLUSD",1757399955022,0.06,219.27,219.18,26.03]
["bitfinex","SOLUSD",1757399955232,0.06,219.27,219.19,0.68]
["bitfinex","SOLUSD",1757399955844,0.74408811,219.27,219.19,0.68]
["bitfinex","SOLUSD",1757399956055,12.21738797,219.27,219.19,0.68]
["bitfinex","SOLUSD",1757399956223,13.59559401,219.26,219.19,0.68]
["bitfinex","SOLUSD",1757399956543,25.06889387,219.24,219.18,26.03]
["bitfinex","SOLUSD",1757399956717,13.59559401,219.22,219.18,0.03]
["bitfinex","SOLUSD",1757399956921,39.38427535,219.21,219.18,0.03]
["bitfinex","SOLUSD",1757399957122,40.03427535,219.21,219.18,0.03]
["bitfinex","SOLUSD",1757399957333,25.06889387,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757399957543,14.27993179,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757399958130,26.40323165,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757399958440,0.68430656,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757399958948,64.49889387,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757399959529,65.18323165,219.19,219.15,0.03]
["bitfinex","SOLUSD",1757399959826,13.59559401,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757399960143,0.68436901,219.18,219.15,0.03]
["bitfinex","SOLUSD",1757399960341,38.86,219.2,219.16,5.24287643]
["bitfinex","SOLUSD",1757399960544,0.68433778,219.19,219.16,5.24287643]
["bitfinex","SOLUSD",1757399961737,0.68433778,219.19,219.15,0.03]
["bitfinex","SOLUSD",1757399962241,0.68433778,219.19,219.15,0.71]
["bitfinex","SOLUSD",1757399962433,4.5609486,219.26,219.15,0.71]
["bitfinex","SOLUSD",1757399962434,0.68424413,219.22,219.16,26.68]
["bitfinex","SOLUSD",1757399962638,38.82,219.25,219.17,0.68]
["bitfinex","SOLUSD",1757399962847,38.92,219.27,219.17,0.68]
["bitfinex","SOLUSD",1757399963347,0.68411931,219.26,219.17,0.68]
["bitfinex","SOLUSD",1757399967429,38.92,219.27,219.17,0.68]
["bitfinex","SOLUSD",1757399967846,0.68411931,219.26,219.17,0.68]
["bitfinex","SOLUSD",1757399970051,39.60408811,219.27,219.17,0.68]
["bitfinex","SOLUSD",1757399970640,39.60408811,219.27,219.21,26.0]
["bitfinex","SOLUSD",1757399971443,38.92,219.27,219.21,30.56170747]
["bitfinex","SOLUSD",1757399971741,38.92,219.27,219.21,5.24170747]
["bitfinex","SOLUSD",1757399972153,0.06,219.27,219.22,0.68]
["bitfinex","SOLUSD",1757399972343,0.06,219.27,219.23,0.68]
["bitfinex","SOLUSD",1757399972660,0.06,219.27,219.24,0.68]
["bitfinex","SOLUSD",1757399973558,0.06,219.26,219.24,0.68]
["bitfinex","SOLUSD",1757399974561,0.74411931,219.26,219.24,26.0]
["bitfinex","SOLUSD",1757399974860,0.06,219.26,219.24,26.0]
["bitfinex","SOLUSD",1757399975260,0.06,219.26,219.22,26.0]
["bitfinex","SOLUSD",1757399975644,0.06,219.26,219.2,0.68]
["bitfinex","SOLUSD",1757399975843,0.68415051,219.25,219.2,0.68]
["bitfinex","SOLUSD",1757399976854,0.74411931,219.26,219.2,0.68]
["bitfinex","SOLUSD",1757399977158,0.74411931,219.26,219.17,0.68]
["bitfinex","SOLUSD",1757399979358,0.06,219.26,219.17,0.68]
["bitfinex","SOLUSD",1757399980172,0.06,219.26,219.2,26.0]
["bitfinex","SOLUSD",1757399980351,0.06,219.26,219.21,0.67]
["bitfinex","SOLUSD",1757399981358,0.06,219.26,219.21,26.67]
["bitfinex","SOLUSD",1757399981560,0.06,219.26,219.22,0.67]
["bitfinex","SOLUSD",1757399983069,0.06,219.26,219.23,26.0]
["bitfinex","SOLUSD",1757399983271,0.06,219.26,219.24,0.67]
["bitfinex","SOLUSD",1757399984480,0.06,219.27,219.26,26.0]
["bitfinex","SOLUSD",1757399984653,0.06,219.27,219.26,0.67]
["bitfinex","SOLUSD",1757399987764,0.06,219.28,219.27,4.5605874]
["bitfinex","SOLUSD",1757399987958,0.06,219.28,219.27,30.5605874]
["bitfinex","SOLUSD",1757399988166,0.06,219.28,219.27,31.2305874]
["bitfinex","SOLUSD",1757399989373,0.06,219.29,219.28,26.0]
["bitfinex","SOLUSD",1757399989574,0.06,219.29,219.28,0.67]
["bitfinex","SOLUSD",1757399989787,0.06,219.29,219.28,26.67]
["bitfinex","SOLUSD",1757399989969,0.06,219.29,219.28,26.0]
["bitfinex","SOLUSD",1757399990310,0.06,219.29,219.23,0.67]
["bitfinex","SOLUSD",1757399990451,0.78,219.29,219.15,0.03]
["bitfinex","SOLUSD",1757399990656,11.47329986,219.26,219.16,0.67]
["bitfinex","SOLUSD",1757399990973,11.47329986,219.24,219.16,0.67]
["bitfinex","SOLUSD",1757399991173,11.47329986,219.24,219.16,5.23287643]
["bitfinex","SOLUSD",1757399991353,36.68,219.26,219.16,5.23287643]
["bitfinex","SOLUSD",1757399991354,1.40421292,219.23,219.16,4.56287643]
["bitfinex","SOLUSD",1757399991569,0.72,219.23,219.16,4.56287643]
["bitfinex","SOLUSD",1757399991754,38.22,219.23,219.16,5.23287643]
["bitfinex","SOLUSD",1757399991976,38.22,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757399992174,38.94,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757399992367,38.92,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757399992678,51.07751278,219.23,219.15,0.03]
["bitfinex","SOLUSD",1757399992883,11.47329986,219.18,219.15,0.03]
["bitfinex","SOLUSD",1757399993080,0.68440023,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757399993271,38.2,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757399993463,0.72,219.22,219.15,0.03]
["bitfinex","SOLUSD",1757399993660,38.88427535,219.21,219.15,0.7]
["bitfinex","SOLUSD",1757399993962,38.2,219.21,219.15,0.03]
["bitfinex","SOLUSD",1757399994181,1.40424413,219.22,219.15,0.03]
["bitfinex","SOLUSD",1757399994690,38.2,219.21,219.15,0.03]
["bitfinex","SOLUSD",1757399994986,38.86430656,219.2,219.15,0.03]
["bitfinex","SOLUSD",1757399995186,51.05760642,219.2,219.15,0.03]
["bitfinex","SOLUSD",1757399995355,0.72,219.19,219.15,0.03]
["bitfinex","SOLUSD",1757399995554,0.68436901,219.18,219.15,0.03]
["bitfinex","SOLUSD",1757399995752,1.40436901,219.18,219.15,0.03]
["bitfinex","SOLUSD",1757399995975,0.72,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757399996186,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399996486,1.40443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399996857,39.54443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399997064,1.40443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399997463,39.54443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399998567,39.50443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399998955,50.97773132,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399999152,39.50443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399999580,50.97773132,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757399999876,64.55332533,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400000075,26.47332533,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400000574,64.57332533,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400000961,26.47332533,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400001161,64.55332533,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400002489,15.00002547,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400002668,68.20362647,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400003172,30.12362647,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400003381,68.20362647,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400003682,18.65032661,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400003867,12.87773132,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400004074,64.55332533,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400004282,15.00002547,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400004586,61.07538041,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400005088,81.07538041,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400005276,61.07538041,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400005479,15.00002547,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400005775,47.5397864,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400005978,1.40443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400006181,38.84443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400006363,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400006566,38.84443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400006781,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400006973,33.1,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400007287,33.78443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400007464,0.68436901,219.18,219.15,0.7]
["bitfinex","SOLUSD",1757400007782,38.86440023,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757400007987,38.18,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400008778,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400008985,38.16,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400009188,8.6796615,219.2,219.15,0.03]
["bitfinex","SOLUSD",1757400009387,38.14,219.19,219.15,0.7]
["bitfinex","SOLUSD",1757400009571,0.68436901,219.18,219.15,0.7]
["bitfinex","SOLUSD",1757400009885,38.14,219.17,219.16,0.67]
["bitfinex","SOLUSD",1757400010081,38.14,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757400010292,38.80443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400010463,46.7997864,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400010666,39.48443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400010863,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400011070,8.6797864,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400011265,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400011466,38.92443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400011887,46.9197864,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400012186,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400012489,46.23535494,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400012686,4.33436039,219.18,219.15,0.03]
["bitfinex","SOLUSD",1757400012883,38.2,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757400013078,8.6797864,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400013470,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400013671,8.6797864,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400013870,46.8597864,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400014071,38.86443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400014267,46.8597864,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400014584,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400014782,38.84443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400015765,38.80443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400015983,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400016368,38.80443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400016573,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400016792,38.12,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400017178,46.11535494,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400018090,49.76565608,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400018272,45.57209731,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400018477,42.4547326,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400018679,41.92179617,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400019072,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400019274,38.1,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400019469,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400019767,38.78443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400020077,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400020390,38.1,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400020585,41.75030114,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400020895,44.86766585,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400021078,38.1,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400021571,0.68440023,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757400021769,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400021968,3.80170249,219.19,219.15,0.03]
["bitfinex","SOLUSD",1757400022168,0.68433778,219.19,219.15,0.03]
["bitfinex","SOLUSD",1757400022378,38.1,219.18,219.15,0.03]
["bitfinex","SOLUSD",1757400022584,0.68440023,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757400022995,38.1,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400023493,38.78443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400023895,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400024110,0.68427535,219.21,219.15,0.03]
["bitfinex","SOLUSD",1757400024772,38.1,219.2,219.15,0.03]
["bitfinex","SOLUSD",1757400024974,0.68433778,219.19,219.15,0.03]
["bitfinex","SOLUSD",1757400025395,38.1,219.18,219.15,0.03]
["bitfinex","SOLUSD",1757400025901,0.68427535,219.21,219.15,0.03]
["bitfinex","SOLUSD",1757400026094,38.1,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757400027599,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400029399,38.1,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400029605,0.68436901,219.18,219.15,0.03]
["bitfinex","SOLUSD",1757400029902,38.1,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757400030079,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400031499,38.08,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400033106,0.68440023,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757400033485,38.08,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400033714,38.76443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400033894,11.63968541,219.19,219.15,0.03]
["bitfinex","SOLUSD",1757400034210,38.76436901,219.18,219.15,0.03]
["bitfinex","SOLUSD",1757400034389,0.68436901,219.18,219.15,0.03]
["bitfinex","SOLUSD",1757400034593,7.98976246,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400034810,22.26978793,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400035023,60.34978793,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400035187,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400035387,46.75419392,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400035899,38.76443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400036308,42.4147326,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400036639,50.40449506,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400039412,12.32449506,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400039905,4.3347326,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400040109,50.40449506,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400040318,38.76443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400040525,42.4147326,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400041130,0.68443146,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400041424,41.73030114,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400041607,49.7200636,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400042008,11.6400636,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400042306,50.40449506,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400042923,42.4147326,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400043229,50.40449506,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400043424,42.4147326,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400043609,50.40449506,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400043805,64.00008907,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757400044511,86.03004404,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757400044716,22.4788332,219.15,219.1,4e-08]
["bitfinex","SOLUSD",1757400044912,22.61345681,219.13,219.1,4e-08]
["bitfinex","SOLUSD",1757400045224,61.64584996,219.12,219.1,4e-08]
["bitfinex","SOLUSD",1757400045908,0.6845564,219.12,219.1,4e-08]
["bitfinex","SOLUSD",1757400046108,38.76458765,219.11,219.1,4e-08]
["bitfinex","SOLUSD",1757400046609,0.68458765,219.11,219.1,4e-08]
["bitfinex","SOLUSD",1757400046813,38.76458765,219.11,219.1,4e-08]
["bitfinex","SOLUSD",1757400048061,0.68458765,219.11,219.1,4e-08]
["bitfinex","SOLUSD",1757400048334,0.06,219.22,219.1,4e-08]
["bitfinex","SOLUSD",1757400048335,0.68430656,219.2,219.1,4e-08]
["bitfinex","SOLUSD",1757400048712,16.76,219.19,219.1,4e-08]
["bitfinex","SOLUSD",1757400048918,0.68436901,219.18,219.1,4e-08]
["bitfinex","SOLUSD",1757400050623,4.33436127,219.18,219.1,4e-08]
["bitfinex","SOLUSD",1757400050932,3.11509128,219.17,219.1,4e-08]
["bitfinex","SOLUSD",1757400051228,0.68443146,219.16,219.1,4e-08]
["bitfinex","SOLUSD",1757400052113,0.68446269,219.15,219.1,4e-08]
["bitfinex","SOLUSD",1757400053121,38.74449393,219.14,219.1,4e-08]
["bitfinex","SOLUSD",1757400053433,38.06,219.13,219.1,4e-08]
["bitfinex","SOLUSD",1757400055714,38.06,219.12,219.1,4e-08]
["bitfinex","SOLUSD",1757400056838,5.24710243,219.17,219.1,4e-08]
["bitfinex","SOLUSD",1757400057019,38.06,219.16,219.1,4e-08]
["bitfinex","SOLUSD",1757400057218,0.68446269,219.15,219.1,4e-08]
["bitfinex","SOLUSD",1757400057536,38.06,219.14,219.1,4e-08]
["bitfinex","SOLUSD",1757400057714,0.68452516,219.13,219.1,4e-08]
["bitfinex","SOLUSD",1757400057916,38.06,219.13,219.1,4e-08]
["bitfinex","SOLUSD",1757400059031,38.04,219.12,219.1,4e-08]
["bitfinex","SOLUSD",1757400059824,38.04,219.11,219.1,4e-08]
["bitfinex","SOLUSD",1757400062328,0.06,219.12,219.1,4e-08]
["bitfinex","SOLUSD",1757400062633,0.06,219.12,219.11,39.59559401]
["bitfinex","SOLUSD",1757400062634,0.01231348,219.12,219.11,39.59559401]
["bitfinex","SOLUSD",1757400063538,0.01231348,219.12,219.11,33.59559401]
["bitfinex","SOLUSD",1757400063743,0.06,219.15,219.14,26.0]
["bitfinex","SOLUSD",1757400064318,0.06,219.15,219.13,13.59559401]
["bitfinex","SOLUSD",1757400064941,0.06,219.15,219.14,39.59559401]
["bitfinex","SOLUSD",1757400069132,0.06,219.15,219.14,43.23563438]
["bitfinex","SOLUSD",1757400070141,0.06,219.15,219.14,29.64004037]
["bitfinex","SOLUSD",1757400070450,0.06,219.15,219.14,3.64004037]
["bitfinex","SOLUSD",1757400070623,0.06,219.15,219.12,13.59559401]
["bitfinex","SOLUSD",1757400070829,0.06,219.15,219.1,4e-08]
["bitfinex","SOLUSD",1757400071257,0.06,219.15,219.12,26.0]
["bitfinex","SOLUSD",1757400071630,0.06,219.15,219.12,29.61940373]
["bitfinex","SOLUSD",1757400072727,0.06,219.15,219.12,3.61940373]
["bitfinex","SOLUSD",1757400072931,0.06,219.15,219.1,4e-08]
["bitfinex","SOLUSD",1757400074661,0.06,219.15,219.1,3.74045562]
["bitfinex","SOLUSD",1757400075650,0.68449393,219.14,219.1,3.74045562]
["bitfinex","SOLUSD",1757400076542,0.67,219.13,219.1,3.74045562]
["bitfinex","SOLUSD",1757400076765,0.67,219.12,219.1,3.74045562]
["bitfinex","SOLUSD",1757400077258,1.35458765,219.11,219.1,3.74045562]
["bitfinex","SOLUSD",1757400077435,1.35458765,219.11,219.1,4e-08]
["bitfinex","SOLUSD",1757400078957,5.91850531,219.11,219.1,4e-08]
["bitfinex","SOLUSD",1757400079165,1.35458765,219.11,219.1,4e-08]
["bitfinex","SOLUSD",1757400079639,5.91850531,219.11,219.1,4e-08]
["bitfinex","SOLUSD",1757400080259,43.91850531,219.11,219.1,4e-08]
["bitfinex","SOLUSD",1757400080559,1.35458765,219.11,219.1,4e-08]
["bitfinex","SOLUSD",1757400081265,5.91850531,219.11,219.1,4e-08]
["bitfinex","SOLUSD",1757400083063,0.68458765,219.11,219.1,4e-08]
["bitfinex","SOLUSD",1757400083260,0.06,219.12,219.1,26.66000004]
["bitfinex","SOLUSD",1757400083449,0.06,219.12,219.11,0.66]
["bitfinex","SOLUSD",1757400084734,0.06,219.12,219.11,14.25559401]
["bitfinex","SOLUSD",1757400084933,0.0123199,219.12,219.11,14.25559401]
["bitfinex","SOLUSD",1757400085955,0.0123199,219.12,219.11,0.66]
["bitfinex","SOLUSD",1757400086158,0.0123199,219.12,219.11,26.66]
["bitfinex","SOLUSD",1757400087762,0.0123199,219.12,219.1,4e-08]
["bitfinex","SOLUSD",1757400088458,0.0123199,219.12,219.11,26.66]
["bitfinex","SOLUSD",1757400088654,0.0123199,219.12,219.11,40.25559401]
["bitfinex","SOLUSD",1757400091063,0.0123199,219.12,219.11,0.66]
["bitfinex","SOLUSD",1757400091262,0.0123199,219.12,219.11,26.66]
["bitfinex","SOLUSD",1757400091447,0.0123199,219.12,219.11,40.25559401]
["bitfinex","SOLUSD",1757400094051,0.0123199,219.12,219.11,60.25559401]
["bitfinex","SOLUSD",1757400094345,0.06,219.15,219.14,39.59559401]
["bitfinex","SOLUSD",1757400094846,0.02465962,219.17,219.15,13.59559401]
["bitfinex","SOLUSD",1757400095049,0.02465962,219.17,219.16,51.55559401]
["bitfinex","SOLUSD",1757400095351,0.02465962,219.17,219.16,52.21559401]
["bitfinex","SOLUSD",1757400096167,0.02465962,219.17,219.16,54.03903895]
["bitfinex","SOLUSD",1757400098172,0.02465962,219.17,219.16,16.07903895]
["bitfinex","SOLUSD",1757400099868,0.02465962,219.17,219.16,28.37903895]
["bitfinex","SOLUSD",1757400100767,0.02465962,219.17,219.16,16.07903895]
["bitfinex","SOLUSD",1757400101069,0.02465962,219.17,219.14,13.59559401]
["bitfinex","SOLUSD",1757400101449,0.02465962,219.17,219.16,26.0]
["bitfinex","SOLUSD",1757400104450,0.02465962,219.17,219.14,26.0]
["bitfinex","SOLUSD",1757400104763,0.02465962,219.17,219.15,26.66]
["bitfinex","SOLUSD",1757400104961,0.02465962,219.17,219.15,26.0]
["bitfinex","SOLUSD",1757400105565,0.02465962,219.17,219.15,26.66]
["bitfinex","SOLUSD",1757400107053,0.02465962,219.17,219.15,31.22308464]
["bitfinex","SOLUSD",1757400107360,0.02465962,219.17,219.16,26.0]
["bitfinex","SOLUSD",1757400108062,0.02465962,219.17,219.15,30.56308464]
["bitfinex","SOLUSD",1757400108679,0.69,219.16,219.11,13.62559401]
["bitfinex","SOLUSD",1757400108863,0.69,219.15,219.12,4.56370938]
["bitfinex","SOLUSD",1757400109182,0.69,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1757400109678,0.69,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1757400109889,0.69,219.15,219.12,4.56370938]
["bitfinex","SOLUSD",1757400110088,0.69,219.14,219.12,15.97298283]
["bitfinex","SOLUSD",1757400110380,0.69,219.13,219.12,15.97298283]
["bitfinex","SOLUSD",1757400110582,0.69,219.15,219.11,0.03]
["bitfinex","SOLUSD",1757400110770,0.69,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757400110972,0.69,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757400111171,0.69,219.15,219.11,0.03]
["bitfinex","SOLUSD",1757400111477,0.02465962,219.17,219.11,0.69]
["bitfinex","SOLUSD",1757400111699,0.02465962,219.17,219.11,0.03]
["bitfinex","SOLUSD",1757400112380,0.69,219.16,219.11,0.03]
["bitfinex","SOLUSD",1757400112580,0.69,219.15,219.11,0.03]
["bitfinex","SOLUSD",1757400112884,0.02465962,219.17,219.11,0.03]
["bitfinex","SOLUSD",1757400112885,0.69,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757400113065,0.02465962,219.17,219.11,0.03]
["bitfinex","SOLUSD",1757400113272,0.69,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757400114071,0.69,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400114468,0.70905985,219.17,219.11,0.03]
["bitfinex","SOLUSD",1757400114675,0.69,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757400114981,0.71465962,219.17,219.11,0.03]
["bitfinex","SOLUSD",1757400115285,0.71465962,219.17,219.12,26.0]
["bitfinex","SOLUSD",1757400115590,0.02465962,219.17,219.12,26.0]
["bitfinex","SOLUSD",1757400115886,0.69,219.16,219.12,26.0]
["bitfinex","SOLUSD",1757400116088,0.69,219.15,219.12,26.0]
["bitfinex","SOLUSD",1757400116289,0.02465962,219.17,219.12,26.0]
["bitfinex","SOLUSD",1757400116478,0.71465962,219.17,219.12,26.0]
["bitfinex","SOLUSD",1757400116686,0.71465962,219.17,219.16,26.0]
["bitfinex","SOLUSD",1757400117179,0.02465962,219.17,219.16,26.0]
["bitfinex","SOLUSD",1757400117572,0.71465962,219.17,219.16,26.0]
["bitfinex","SOLUSD",1757400118686,0.71465962,219.17,219.16,30.56287643]
["bitfinex","SOLUSD",1757400119595,0.02465962,219.17,219.16,30.56287643]
["bitfinex","SOLUSD",1757400120083,0.71465962,219.17,219.16,30.56287643]
["bitfinex","SOLUSD",1757400120288,0.71465962,219.17,219.16,26.0]
["bitfinex","SOLUSD",1757400120471,0.71465962,219.17,219.13,4.56329994]
["bitfinex","SOLUSD",1757400120662,1.37443146,219.16,219.12,4.56370938]
["bitfinex","SOLUSD",1757400120867,0.69,219.16,219.15,26.0]
["bitfinex","SOLUSD",1757400122078,0.69,219.16,219.12,26.0]
["bitfinex","SOLUSD",1757400122279,1.37446269,219.15,219.12,26.0]
["bitfinex","SOLUSD",1757400122582,0.69,219.14,219.12,26.0]
["bitfinex","SOLUSD",1757400122786,0.69,219.14,219.12,4.5636788]
["bitfinex","SOLUSD",1757400123089,1.37452516,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757400123265,1.3745564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400123670,0.68446269,219.15,219.11,4.59391766]
["bitfinex","SOLUSD",1757400123867,0.69,219.14,219.11,4.59391766]
["bitfinex","SOLUSD",1757400124085,1.37452516,219.13,219.11,4.59391766]
["bitfinex","SOLUSD",1757400124284,1.37452516,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757400124500,0.68452516,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757400124794,0.69,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400124992,0.68449393,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757400125192,0.69,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400127297,1.3745564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400128276,0.68449393,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757400128475,0.69,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400129195,0.68449393,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757400129392,0.69,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400129892,5.24779788,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757400129893,5.24780413,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757400130098,0.69,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400130601,0.66,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400131688,43.12781633,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757400131899,38.56449393,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757400132193,0.66,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757400132375,0.6845564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400133391,0.68452516,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757400134305,0.68452516,219.13,219.11,0.7]
["bitfinex","SOLUSD",1757400134800,0.6845564,219.12,219.11,0.7]
["bitfinex","SOLUSD",1757400135001,0.6845564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400135885,0.68452516,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757400136783,38.56452516,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757400137384,0.68452516,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757400137588,0.6845564,219.12,219.11,0.7]
["bitfinex","SOLUSD",1757400137788,0.02465962,219.17,219.11,0.7]
["bitfinex","SOLUSD",1757400137990,37.88465962,219.17,219.11,0.7]
["bitfinex","SOLUSD",1757400138201,0.68443146,219.16,219.11,0.7]
["bitfinex","SOLUSD",1757400138393,0.68443146,219.16,219.12,0.67]
["bitfinex","SOLUSD",1757400139204,0.68443146,219.16,219.11,0.03]
["bitfinex","SOLUSD",1757400139415,0.66,219.15,219.11,0.03]
["bitfinex","SOLUSD",1757400139710,0.68449393,219.14,219.11,0.7]
["bitfinex","SOLUSD",1757400140086,0.68449393,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757400140497,0.68446269,219.15,219.11,0.7]
["bitfinex","SOLUSD",1757400142003,0.68446269,219.15,219.11,0.03]
["bitfinex","SOLUSD",1757400142211,0.68446269,219.15,219.11,0.7]
["bitfinex","SOLUSD",1757400142593,0.68446269,219.15,219.11,0.03]
["bitfinex","SOLUSD",1757400142798,0.68446269,219.15,219.12,0.67]
["bitfinex","SOLUSD",1757400143002,37.84,219.16,219.13,0.67]
["bitfinex","SOLUSD",1757400143394,38.54905985,219.17,219.13,0.67]
["bitfinex","SOLUSD",1757400144013,0.66,219.16,219.11,0.03]
["bitfinex","SOLUSD",1757400144218,0.68443146,219.16,219.11,0.7]
["bitfinex","SOLUSD",1757400144407,0.68443146,219.16,219.12,0.67]
["bitfinex","SOLUSD",1757400144610,0.66,219.15,219.11,0.03]
["bitfinex","SOLUSD",1757400144790,0.68449393,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757400148900,39.1645564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400149106,38.5045564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400149305,43.06826578,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400149495,43.72826578,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400149810,38.5045564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400150201,43.72826578,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400150997,39.1645564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400151314,38.48,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400151609,43.04370938,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400151811,46.84549481,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400153191,4.56412596,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757400153400,17.39747318,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400153616,18.05747318,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400154209,14.94024415,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400154518,5.90898443,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400154697,46.82621346,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400155207,38.50465014,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400155406,0.68465014,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400155604,37.8,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400156705,38.48465014,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400157815,37.8,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400158805,43.04898443,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400159394,38.48465014,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400160415,37.8,219.09,219.08,0.67000001]
["bitfinex","SOLUSD",1757400161216,0.68449393,219.14,219.08,0.67000001]
["bitfinex","SOLUSD",1757400161517,37.8,219.11,219.08,0.67000001]
["bitfinex","SOLUSD",1757400161902,37.8,219.11,219.09,0.71]
["bitfinex","SOLUSD",1757400162098,37.8,219.11,219.1,0.71]
["bitfinex","SOLUSD",1757400164913,37.8,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400165119,37.8,219.11,219.08,0.71000001]
["bitfinex","SOLUSD",1757400165821,37.8,219.11,219.09,0.71]
["bitfinex","SOLUSD",1757400166024,37.8,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400167602,38.46,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400168431,0.68461889,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757400168632,42.3639251,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400168928,37.8,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400169628,38.46,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400170031,37.8,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400170629,43.02396333,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400171133,0.66,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757400171315,0.68465014,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400171707,4.46187917,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400171916,1.34465014,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400172226,5.90898443,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400172527,9.02621346,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400173024,38.42465014,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400173331,42.98898443,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400175328,38.42465014,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400175515,37.74,219.09,219.08,0.71000001]
["bitfinex","SOLUSD",1757400175721,37.74,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400176110,5.30847298,219.12,219.08,1e-08]
["bitfinex","SOLUSD",1757400176306,37.74,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400176512,0.68461889,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757400177323,0.7445564,219.12,219.09,0.71]
["bitfinex","SOLUSD",1757400177517,37.72,219.11,219.1,0.71]
["bitfinex","SOLUSD",1757400177918,37.72,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400178123,37.72,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757400179425,0.06,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400179628,37.78,219.12,219.11,26.71]
["bitfinex","SOLUSD",1757400180431,37.78,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400180815,38.4645564,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400181732,37.78,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400182231,37.78,219.12,219.11,26.71]
["bitfinex","SOLUSD",1757400182438,37.78,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400183914,37.78,219.12,219.11,26.71]
["bitfinex","SOLUSD",1757400184636,37.78,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400186222,38.4645564,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400186755,37.78,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400190538,0.06,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400190746,37.74,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400191121,38.4245564,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400191842,0.7445564,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400192044,38.4045564,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400193830,42.96826578,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400194030,42.96826578,219.12,219.08,40.04813767]
["bitfinex","SOLUSD",1757400194626,42.96826578,219.12,219.08,39.34813767]
["bitfinex","SOLUSD",1757400194935,0.71,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757400195350,0.71,219.11,219.08,13.34813767]
["bitfinex","SOLUSD",1757400195555,0.68461889,219.1,219.08,13.34813767]
["bitfinex","SOLUSD",1757400195749,37.66,219.09,219.08,13.34813767]
["bitfinex","SOLUSD",1757400197535,38.34465014,219.09,219.08,13.34813767]
["bitfinex","SOLUSD",1757400198345,0.68465014,219.09,219.08,14.04813767]
["bitfinex","SOLUSD",1757400198546,37.64,219.09,219.08,14.04813767]
["bitfinex","SOLUSD",1757400199547,0.06,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400199753,37.7,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400199926,37.7,219.12,219.11,26.7]
["bitfinex","SOLUSD",1757400203151,37.7,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400205457,43.28028378,219.12,219.08,13.34813767]
["bitfinex","SOLUSD",1757400205641,0.68458765,219.11,219.08,13.34813767]
["bitfinex","SOLUSD",1757400206462,1.39458765,219.11,219.08,13.34813767]
["bitfinex","SOLUSD",1757400206870,0.06,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400208153,0.06,219.12,219.11,26.7]
["bitfinex","SOLUSD",1757400208364,0.06,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400208865,0.06,219.12,219.11,26.7]
["bitfinex","SOLUSD",1757400210152,0.01233113,219.12,219.11,26.7]
["bitfinex","SOLUSD",1757400216449,0.01233113,219.12,219.11,0.7]
["bitfinex","SOLUSD",1757400217454,0.01233113,219.12,219.11,0.73]
["bitfinex","SOLUSD",1757400220257,0.06,219.15,219.11,0.73]
["bitfinex","SOLUSD",1757400224447,0.06,219.15,219.14,26.0]
["bitfinex","SOLUSD",1757400225446,0.06,219.15,219.13,26.0]
["bitfinex","SOLUSD",1757400226872,0.06,219.15,219.14,26.0]
["bitfinex","SOLUSD",1757400227571,0.06,219.15,219.14,30.56329287]
["bitfinex","SOLUSD",1757400228662,0.06,219.15,219.14,26.0]
["bitfinex","SOLUSD",1757400229954,0.06,219.15,219.14,30.56329287]
["bitfinex","SOLUSD",1757400230149,0.73,219.15,219.11,0.03]
["bitfinex","SOLUSD",1757400230354,0.68449393,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757400230777,0.67,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757400230972,0.6845564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400231382,1.3545564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400231555,6.22484018,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400231972,10.78854956,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400232180,1.3545564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400232458,25.53024419,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757400232678,0.6845564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400234281,0.9245564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400234957,10.35854956,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400235463,5.48826578,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400235767,0.9245564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400236766,0.6845564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400236955,37.46,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400237157,37.7,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400237769,0.68452516,219.13,219.11,0.75]
["bitfinex","SOLUSD",1757400237960,0.74446269,219.15,219.12,0.72]
["bitfinex","SOLUSD",1757400239080,0.06,219.15,219.12,5.28359848]
["bitfinex","SOLUSD",1757400239371,0.92449393,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757400239564,0.24,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757400239769,0.6845564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400240253,0.9245564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400240678,5.79484018,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400240870,10.35854956,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400241192,5.48826578,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400241353,10.35854956,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400242655,5.48826578,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400242854,10.35854956,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400243657,10.11854956,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400244166,5.24826578,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400244675,0.6845564,219.12,219.11,0.75]
["bitfinex","SOLUSD",1757400244885,37.44,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757400245067,0.6845564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400246175,0.9245564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400246868,38.1045564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400247071,42.97484018,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400247270,38.1045564,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400247772,42.97484018,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400247974,47.53854956,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400248353,5.24826578,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400248552,47.53854956,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400248756,47.77854956,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400248969,42.90826578,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400249175,47.77854956,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400250079,42.90826578,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400250288,61.37414357,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400250473,59.62335978,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400251189,56.50385979,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400251482,59.62335978,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400257293,13.59559401,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400257467,16.715094,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400257967,16.955094,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400258984,55.7799283,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400259297,58.89942829,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400259867,58.65942829,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400260090,58.89942829,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400261684,39.59559401,219.07,219.06,1e-08]
["bitfinex","SOLUSD",1757400261884,100.77980664,219.07,219.06,1e-08]
["bitfinex","SOLUSD",1757400262085,16.715094,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1757400262293,54.7800255,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1757400263277,59.34623554,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1757400263478,22.20623554,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1757400263791,13.59559401,218.99,218.93,0.9]
["bitfinex","SOLUSD",1757400263981,16.715094,218.97,218.93,0.9]
["bitfinex","SOLUSD",1757400264483,36.64,218.97,218.96,0.9]
["bitfinex","SOLUSD",1757400264800,36.64,218.97,218.96,26.9]
["bitfinex","SOLUSD",1757400265288,3.11949999,219.02,218.96,5.4670442]
["bitfinex","SOLUSD",1757400265467,37.36,219.01,218.97,0.7]
["bitfinex","SOLUSD",1757400265679,0.38731101,219.0,218.97,26.7]
["bitfinex","SOLUSD",1757400265877,37.36,218.99,218.98,0.7]
["bitfinex","SOLUSD",1757400267897,37.36,218.99,218.96,0.2]
["bitfinex","SOLUSD",1757400267898,40.47949999,218.99,218.96,0.2]
["bitfinex","SOLUSD",1757400268082,3.11949999,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400268284,37.36,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400268596,40.47949999,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400270103,45.04633562,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400271006,37.34,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400271202,37.72731101,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400273207,37.72731101,218.97,218.96,0.9]
["bitfinex","SOLUSD",1757400273208,0.38731101,218.97,218.96,0.9]
["bitfinex","SOLUSD",1757400273403,37.72731101,218.97,218.96,0.9]
["bitfinex","SOLUSD",1757400274105,0.38731101,218.97,218.96,26.9]
["bitfinex","SOLUSD",1757400274304,37.34,218.97,218.96,26.9]
["bitfinex","SOLUSD",1757400275405,37.34,218.97,218.96,0.9]
["bitfinex","SOLUSD",1757400276188,37.72731101,218.97,218.96,0.9]
["bitfinex","SOLUSD",1757400276888,37.72731101,218.97,218.96,26.2]
["bitfinex","SOLUSD",1757400277089,0.38731101,218.99,218.96,31.4670442]
["bitfinex","SOLUSD",1757400277407,37.70731101,218.98,218.96,0.2]
["bitfinex","SOLUSD",1757400277612,37.32,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400278484,37.70731101,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400279489,37.32,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400279791,37.70731101,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400280388,42.27414664,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400283589,46.07364663,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400283811,59.66924064,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400284605,22.34924064,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400284802,59.64924064,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400284990,56.52974065,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400285192,59.64924064,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400285393,4.95414664,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400285592,42.25414664,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400286608,59.64924064,218.97,218.96,0.2]
["bitfinex","SOLUSD",1757400290608,79.64924064,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757400291818,42.34924064,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757400292024,79.62924064,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757400293105,13.59559401,218.96,218.93,1e-08]
["bitfinex","SOLUSD",1757400293306,16.715094,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757400293500,53.995094,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757400293697,51.55559401,218.94,218.91,1e-08]
["bitfinex","SOLUSD",1757400293922,16.715094,218.92,218.91,1e-08]
["bitfinex","SOLUSD",1757400294107,16.715094,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1757400294310,13.59559401,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400294520,17.395094,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400295017,21.96359872,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400295425,41.96359872,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400295608,21.96359872,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400295816,22.35090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400296711,59.61090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400296926,19.23140974,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400297117,59.61090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400297507,19.23140974,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400297821,59.61090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400298005,55.81140974,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400298205,59.61090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400299406,21.67090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400299614,58.93090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400300224,59.61090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400302224,59.59090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400302437,58.91090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400302613,21.67090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400302812,58.91090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400303035,59.59090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400303730,56.47140974,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400303917,55.79140974,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400304118,58.91090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400304320,13.98290502,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400304637,58.91090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400305214,58.91090973,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400305533,58.91090973,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400305713,58.91090973,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400305915,55.79140974,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400306115,58.91090973,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400306434,0.38731101,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400306640,37.24,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400306862,37.62731101,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400307136,42.19581573,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400307743,0.38731101,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400307920,37.24,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400308238,37.3,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400308438,0.06,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400308614,0.06,218.89,218.88,5.22871346]
["bitfinex","SOLUSD",1757400308615,37.28,218.89,218.88,5.22871346]
["bitfinex","SOLUSD",1757400310352,37.28,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400310636,0.06,218.89,218.88,5.22871346]
["bitfinex","SOLUSD",1757400310844,37.28,218.89,218.88,5.22871346]
["bitfinex","SOLUSD",1757400311034,0.06,218.89,218.88,5.22871346]
["bitfinex","SOLUSD",1757400311217,37.28,218.89,218.88,5.22871346]
["bitfinex","SOLUSD",1757400311413,0.06,218.89,218.88,5.22871346]
["bitfinex","SOLUSD",1757400321131,0.06,218.89,218.88,26.00000001]
["bitfinex","SOLUSD",1757400321652,0.06,218.89,218.88,26.69000001]
["bitfinex","SOLUSD",1757400321893,0.06,218.89,218.88,0.69000001]
["bitfinex","SOLUSD",1757400323046,0.06,218.89,218.88,5.25871346]
["bitfinex","SOLUSD",1757400325553,0.06,218.89,218.88,0.69000001]
["bitfinex","SOLUSD",1757400325752,0.06,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400329448,0.72,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400330052,0.06,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400330253,37.18,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400332148,0.06,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400332367,37.18,218.89,218.88,0.69000001]
["bitfinex","SOLUSD",1757400332563,37.18,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400335259,37.16,218.89,218.88,0.69000001]
["bitfinex","SOLUSD",1757400335763,37.16,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400336562,0.06,218.89,218.88,0.69000001]
["bitfinex","SOLUSD",1757400338252,0.06,218.89,218.88,5.25871346]
["bitfinex","SOLUSD",1757400341051,0.06,218.89,218.88,4.56871346]
["bitfinex","SOLUSD",1757400341351,0.06,218.89,218.88,26.70000001]
["bitfinex","SOLUSD",1757400341747,0.06,218.89,218.88,0.70000001]
["bitfinex","SOLUSD",1757400342459,0.06,218.89,218.88,26.70000001]
["bitfinex","SOLUSD",1757400342660,0.06,218.89,218.88,0.70000001]
["bitfinex","SOLUSD",1757400343251,0.06,218.89,218.88,31.26871346]
["bitfinex","SOLUSD",1757400343571,0.06,218.89,218.88,30.56871346]
["bitfinex","SOLUSD",1757400348570,0.78,218.89,218.88,26.00000001]
["bitfinex","SOLUSD",1757400348756,0.06,218.89,218.88,26.00000001]
["bitfinex","SOLUSD",1757400349674,0.78,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400350075,5.34850472,218.89,218.88,26.00000001]
["bitfinex","SOLUSD",1757400351079,0.78,218.89,218.88,26.00000001]
["bitfinex","SOLUSD",1757400351280,1.16731101,218.89,218.88,26.00000001]
["bitfinex","SOLUSD",1757400351894,0.44731101,218.89,218.88,26.00000001]
["bitfinex","SOLUSD",1757400352074,0.06,218.89,218.88,26.00000001]
["bitfinex","SOLUSD",1757400352467,0.78,218.89,218.88,26.00000001]
["bitfinex","SOLUSD",1757400353884,5.34850472,218.89,218.88,26.00000001]
["bitfinex","SOLUSD",1757400355978,0.78,218.89,218.88,26.00000001]
["bitfinex","SOLUSD",1757400356483,0.06,218.89,218.88,26.00000001]
["bitfinex","SOLUSD",1757400356687,0.78,218.89,218.88,26.00000001]
["bitfinex","SOLUSD",1757400357390,0.78,218.89,218.88,31.26871346]
["bitfinex","SOLUSD",1757400357391,37.08,218.89,218.88,31.26871346]
["bitfinex","SOLUSD",1757400357566,37.08,218.89,218.88,30.56871346]
["bitfinex","SOLUSD",1757400357965,37.08,218.89,218.88,31.26871346]
["bitfinex","SOLUSD",1757400358198,37.08,218.89,218.88,30.56871346]
["bitfinex","SOLUSD",1757400358373,0.06,218.89,218.88,31.26871346]
["bitfinex","SOLUSD",1757400358687,0.06,218.89,218.88,26.00000001]
["bitfinex","SOLUSD",1757400359069,0.06,218.89,218.88,30.56871346]
["bitfinex","SOLUSD",1757400359590,0.06,218.89,218.88,31.26871346]
["bitfinex","SOLUSD",1757400359773,0.01232329,218.89,218.88,31.26871346]
["bitfinex","SOLUSD",1757400360474,0.01232329,218.89,218.88,26.70000001]
["bitfinex","SOLUSD",1757400360691,0.01232329,218.89,218.88,31.26871346]
["bitfinex","SOLUSD",1757400369776,0.01486292,218.92,218.88,42.69049708]
["bitfinex","SOLUSD",1757400369977,0.01486292,218.92,218.89,0.7]
["bitfinex","SOLUSD",1757400372098,0.01486292,218.92,218.91,26.0]
["bitfinex","SOLUSD",1757400372602,0.01486292,218.92,218.91,0.68]
["bitfinex","SOLUSD",1757400373980,0.01486292,218.92,218.91,5.24808734]
["bitfinex","SOLUSD",1757400375797,0.06,219.01,218.99,26.0]
["bitfinex","SOLUSD",1757400376516,0.72,219.0,218.99,26.0]
["bitfinex","SOLUSD",1757400376705,0.72,219.0,218.91,39.50874239]
["bitfinex","SOLUSD",1757400377009,0.72,218.99,218.96,26.0]
["bitfinex","SOLUSD",1757400377511,0.72,218.99,218.95,26.0]
["bitfinex","SOLUSD",1757400377716,0.06,219.01,218.95,26.0]
["bitfinex","SOLUSD",1757400378013,0.72,218.98,218.95,30.56724006]
["bitfinex","SOLUSD",1757400378192,0.72,219.0,218.96,26.0]
["bitfinex","SOLUSD",1757400378389,0.72,219.0,218.96,1.82569205]
["bitfinex","SOLUSD",1757400379003,0.06,218.97,218.96,1.82569205]
["bitfinex","SOLUSD",1757400379507,0.06,218.97,218.96,2.50569205]
["bitfinex","SOLUSD",1757400379682,0.06,218.97,218.96,7.07273625]
["bitfinex","SOLUSD",1757400379882,0.01234018,218.97,218.96,7.07273625]
["bitfinex","SOLUSD",1757400380207,0.01234018,218.97,218.96,20.66833026]
["bitfinex","SOLUSD",1757400381097,0.01234018,218.97,218.96,6.39273625]
["bitfinex","SOLUSD",1757400381497,0.01234018,218.97,218.96,7.07273625]
["bitfinex","SOLUSD",1757400383889,0.01234018,218.97,218.96,6.39273625]
["bitfinex","SOLUSD",1757400385212,0.01234018,218.97,218.96,7.07273625]
["bitfinex","SOLUSD",1757400387615,0.01234018,218.97,218.96,19.37273625]
["bitfinex","SOLUSD",1757400387918,0.01234018,218.97,218.96,32.96833026]
["bitfinex","SOLUSD",1757400388721,0.01234018,218.97,218.96,32.28833026]
["bitfinex","SOLUSD",1757400388919,0.01234018,218.97,218.96,18.69273625]
["bitfinex","SOLUSD",1757400389506,0.73234018,218.97,218.96,6.39273625]
["bitfinex","SOLUSD",1757400389922,0.01234018,218.97,218.96,6.39273625]
["bitfinex","SOLUSD",1757400390810,0.01234018,218.97,218.96,7.07273625]
["bitfinex","SOLUSD",1757400391010,0.01234018,218.97,218.96,6.39273625]
["bitfinex","SOLUSD",1757400391211,0.01234018,218.97,218.96,7.07273625]
["bitfinex","SOLUSD",1757400391423,0.01234018,218.97,218.96,6.39273625]
["bitfinex","SOLUSD",1757400391814,0.01234018,218.97,218.96,20.66833026]
["bitfinex","SOLUSD",1757400392016,0.01234018,218.97,218.96,19.98833026]
["bitfinex","SOLUSD",1757400392220,0.01234018,218.97,218.96,20.66833026]
["bitfinex","SOLUSD",1757400392922,0.01234018,218.97,218.96,6.39273625]
["bitfinex","SOLUSD",1757400393517,0.73234018,218.97,218.96,1.82569205]
["bitfinex","SOLUSD",1757400394113,0.73234018,218.97,218.96,6.39273625]
["bitfinex","SOLUSD",1757400395829,0.73234018,218.97,218.96,6.42273625]
["bitfinex","SOLUSD",1757400396007,0.01234018,218.97,218.96,6.42273625]
["bitfinex","SOLUSD",1757400396408,0.73234018,218.97,218.96,1.85569205]
["bitfinex","SOLUSD",1757400397119,0.73234018,218.97,218.96,6.42273625]
["bitfinex","SOLUSD",1757400400828,0.01234018,218.97,218.96,32.42273625]
["bitfinex","SOLUSD",1757400401013,0.70234018,218.97,218.96,32.42273625]
["bitfinex","SOLUSD",1757400401630,0.01234018,218.97,218.96,32.42273625]
["bitfinex","SOLUSD",1757400402031,0.01234018,218.97,218.96,33.08273625]
["bitfinex","SOLUSD",1757400402245,0.01234018,218.97,218.96,32.42273625]
["bitfinex","SOLUSD",1757400404546,0.70234018,218.97,218.96,32.42273625]
["bitfinex","SOLUSD",1757400404858,0.01234018,218.97,218.96,6.42273625]
["bitfinex","SOLUSD",1757400405136,0.01234018,218.97,218.96,7.08273625]
["bitfinex","SOLUSD",1757400405329,0.01234018,218.97,218.96,19.38273625]
["bitfinex","SOLUSD",1757400405639,0.01234018,218.97,218.96,18.72273625]
["bitfinex","SOLUSD",1757400406038,0.06,219.01,218.96,30.80034677]
["bitfinex","SOLUSD",1757400406238,0.75,219.01,218.99,26.0]
["bitfinex","SOLUSD",1757400406539,0.69,219.0,218.99,26.0]
["bitfinex","SOLUSD",1757400408859,0.69,219.0,218.97,4.56681985]
["bitfinex","SOLUSD",1757400409025,0.69,218.99,218.98,26.0]
["bitfinex","SOLUSD",1757400409654,0.69,218.99,218.98,30.56662708]
["bitfinex","SOLUSD",1757400410151,0.69,218.99,218.98,26.0]
["bitfinex","SOLUSD",1757400411130,0.69,218.99,218.98,30.56662708]
["bitfinex","SOLUSD",1757400411330,0.06,219.01,218.99,26.0]
["bitfinex","SOLUSD",1757400411624,0.06,219.01,219.0,26.0]
["bitfinex","SOLUSD",1757400412034,0.06,219.01,219.0,26.66]
["bitfinex","SOLUSD",1757400412237,0.06,219.01,219.0,28.48552541]
["bitfinex","SOLUSD",1757400413251,0.06,219.01,219.0,27.82552541]
["bitfinex","SOLUSD",1757400413458,0.06,219.01,219.0,1.82552541]
["bitfinex","SOLUSD",1757400413629,0.06,219.01,219.0,32.39173545]
["bitfinex","SOLUSD",1757400413834,0.06,219.01,219.0,6.39173545]
["bitfinex","SOLUSD",1757400415754,0.06,219.01,219.0,32.39173545]
["bitfinex","SOLUSD",1757400415961,0.06,219.01,219.0,6.39173545]
["bitfinex","SOLUSD",1757400416260,0.01234535,219.01,219.0,6.39173545]
["bitfinex","SOLUSD",1757400416757,0.70234535,219.01,219.0,6.39173545]
["bitfinex","SOLUSD",1757400416933,0.70234535,219.01,218.97,26.03]
["bitfinex","SOLUSD",1757400417135,0.69,219.0,218.97,26.03]
["bitfinex","SOLUSD",1757400417429,0.69,218.99,218.97,26.03]
["bitfinex","SOLUSD",1757400417634,0.69,218.99,218.98,4.56662195]
["bitfinex","SOLUSD",1757400418157,0.70234535,219.01,218.98,4.56662195]
["bitfinex","SOLUSD",1757400418340,0.69,219.0,218.98,4.56662195]
["bitfinex","SOLUSD",1757400418655,0.69,219.0,218.97,1.85577538]
["bitfinex","SOLUSD",1757400418656,0.69,218.99,218.97,26.03]
["bitfinex","SOLUSD",1757400418856,0.69,218.98,218.97,26.03]
["bitfinex","SOLUSD",1757400419155,0.69,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757400419537,0.69,218.98,218.97,4.59683563]
["bitfinex","SOLUSD",1757400420333,0.69,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757400420733,1.07731101,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757400420935,0.69,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757400421166,0.39965636,219.01,218.97,0.03]
["bitfinex","SOLUSD",1757400421466,0.69,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757400421639,0.39965636,219.01,218.97,26.03]
["bitfinex","SOLUSD",1757400421840,0.69,219.0,218.97,26.03]
["bitfinex","SOLUSD",1757400422055,0.69,218.99,218.98,4.56662708]
["bitfinex","SOLUSD",1757400422760,0.69,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757400422937,0.38731101,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757400423446,1.07731101,218.98,218.97,26.03]
["bitfinex","SOLUSD",1757400423656,0.69,218.98,218.97,26.03]
["bitfinex","SOLUSD",1757400424053,0.38731101,219.0,218.97,4.59683563]
["bitfinex","SOLUSD",1757400424365,0.01234535,219.01,218.97,4.59683563]
["bitfinex","SOLUSD",1757400424366,0.69,218.99,218.97,4.59683563]
["bitfinex","SOLUSD",1757400424762,1.08965636,219.01,218.99,26.0]
["bitfinex","SOLUSD",1757400424948,0.70234535,219.01,218.98,26.0]
["bitfinex","SOLUSD",1757400425570,0.69,219.0,218.98,26.0]
["bitfinex","SOLUSD",1757400425951,0.01234535,219.01,219.0,26.0]
["bitfinex","SOLUSD",1757400426271,0.01234535,219.01,218.99,5.22641855]
["bitfinex","SOLUSD",1757400426441,0.01234535,219.01,219.0,0.66]
["bitfinex","SOLUSD",1757400426640,0.01234535,219.01,219.0,26.66]
["bitfinex","SOLUSD",1757400426858,0.01234535,219.01,219.0,0.66]
["bitfinex","SOLUSD",1757400428157,0.06,219.02,219.01,30.56600155]
["bitfinex","SOLUSD",1757400428662,0.06,219.02,219.01,31.22600155]
["bitfinex","SOLUSD",1757400428871,1e-08,219.02,219.01,31.22600155]
["bitfinex","SOLUSD",1757400431166,1e-08,219.02,219.01,33.05127706]
["bitfinex","SOLUSD",1757400431561,1e-08,219.02,219.01,32.39127706]
["bitfinex","SOLUSD",1757400431946,1e-08,219.02,219.01,30.56600155]
["bitfinex","SOLUSD",1757400432950,1e-08,219.02,219.01,31.28600155]
["bitfinex","SOLUSD",1757400433557,1e-08,219.02,219.01,30.56600155]
["bitfinex","SOLUSD",1757400434068,1e-08,219.02,219.01,31.28600155]
["bitfinex","SOLUSD",1757400435966,0.06,219.05,219.04,26.0]
["bitfinex","SOLUSD",1757400436162,0.06,219.06,219.05,26.0]
["bitfinex","SOLUSD",1757400436346,0.06,219.06,219.05,26.72]
["bitfinex","SOLUSD",1757400436548,0.06,219.07,219.05,26.72]
["bitfinex","SOLUSD",1757400436860,0.06,219.07,219.06,0.72]
["bitfinex","SOLUSD",1757400437249,0.06,219.07,219.06,5.28495937]
["bitfinex","SOLUSD",1757400438669,0.06,219.07,219.06,5.18347998]
["bitfinex","SOLUSD",1757400438875,0.06,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1757400440650,0.06,219.07,219.06,5.28495937]
["bitfinex","SOLUSD",1757400440866,0.06,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1757400443160,0.75,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1757400443685,0.75,219.07,219.06,30.56495937]
["bitfinex","SOLUSD",1757400443855,0.06,219.07,219.06,30.56495937]
["bitfinex","SOLUSD",1757400444458,0.75,219.07,219.06,30.56495937]
["bitfinex","SOLUSD",1757400446482,0.06,219.11,219.06,30.56495937]
["bitfinex","SOLUSD",1757400446786,0.06,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757400447083,1e-08,219.11,219.1,0.54769511]
["bitfinex","SOLUSD",1757400447377,1e-08,219.11,219.1,6.73888418]
["bitfinex","SOLUSD",1757400447765,0.06,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757400448085,1e-08,219.13,219.12,29.64765052]
["bitfinex","SOLUSD",1757400448256,1e-08,219.13,219.12,3.64765052]
["bitfinex","SOLUSD",1757400448454,1e-08,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1757400448764,1e-08,219.13,219.1,46.35522011]
["bitfinex","SOLUSD",1757400449070,0.69,219.12,219.1,34.22490519]
["bitfinex","SOLUSD",1757400449265,0.69,219.11,219.1,34.22490519]
["bitfinex","SOLUSD",1757400450277,1e-08,219.13,219.1,34.22490519]
["bitfinex","SOLUSD",1757400450586,1e-08,219.13,219.11,0.72]
["bitfinex","SOLUSD",1757400450801,1e-08,219.13,219.11,1.26767012]
["bitfinex","SOLUSD",1757400451087,1e-08,219.13,219.12,0.72]
["bitfinex","SOLUSD",1757400451494,1e-08,219.13,219.11,0.54767012]
["bitfinex","SOLUSD",1757400451660,1e-08,219.13,219.12,0.72]
["bitfinex","SOLUSD",1757400452163,1e-08,219.13,219.11,0.54767012]
["bitfinex","SOLUSD",1757400452365,1e-08,219.13,219.12,0.72]
["bitfinex","SOLUSD",1757400452681,1e-08,219.13,219.12,5.28370938]
["bitfinex","SOLUSD",1757400452977,0.69000001,219.13,219.1,34.22473828]
["bitfinex","SOLUSD",1757400453184,1e-08,219.13,219.1,3.66077923]
["bitfinex","SOLUSD",1757400453482,1e-08,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757400453887,1e-08,219.13,219.12,0.72]
["bitfinex","SOLUSD",1757400454087,0.69000001,219.13,219.11,26.0]
["bitfinex","SOLUSD",1757400454579,0.69000001,219.13,219.1,3.63372194]
["bitfinex","SOLUSD",1757400454580,0.69,219.12,219.1,3.63372194]
["bitfinex","SOLUSD",1757400454780,0.69,219.11,219.07,1.82460941]
["bitfinex","SOLUSD",1757400454981,0.69,219.11,219.08,26.0]
["bitfinex","SOLUSD",1757400455171,0.69,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757400455560,0.69,219.11,219.07,9.99269155]
["bitfinex","SOLUSD",1757400455756,1e-08,219.13,219.07,9.99269155]
["bitfinex","SOLUSD",1757400455757,1e-08,219.13,219.07,21.40456903]
["bitfinex","SOLUSD",1757400455958,0.69,219.12,219.1,26.0]
["bitfinex","SOLUSD",1757400456162,0.69,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757400457481,0.69,219.11,219.07,34.16794607]
["bitfinex","SOLUSD",1757400457660,1.07731101,219.1,219.06,0.03]
["bitfinex","SOLUSD",1757400457860,1.07731101,219.1,219.09,26.0]
["bitfinex","SOLUSD",1757400457861,0.69,219.1,219.09,26.0]
["bitfinex","SOLUSD",1757400458187,1e-08,219.13,219.09,26.0]
["bitfinex","SOLUSD",1757400458387,1.07731101,219.12,219.09,26.0]
["bitfinex","SOLUSD",1757400458683,0.69,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757400458862,0.69,219.1,219.09,26.0]
["bitfinex","SOLUSD",1757400459066,0.69,219.1,219.09,30.56433429]
["bitfinex","SOLUSD",1757400459585,0.38731102,219.13,219.09,26.0]
["bitfinex","SOLUSD",1757400459791,0.69,219.1,219.09,26.0]
["bitfinex","SOLUSD",1757400460479,0.68000001,219.13,219.1,4.56412596]
["bitfinex","SOLUSD",1757400460977,1e-08,219.13,219.1,4.56412596]
["bitfinex","SOLUSD",1757400461287,0.68,219.12,219.1,26.0]
["bitfinex","SOLUSD",1757400461791,0.68,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400462374,0.68,219.12,219.09,30.56429419]
["bitfinex","SOLUSD",1757400462572,0.68,219.12,219.1,26.0]
["bitfinex","SOLUSD",1757400462778,1e-08,219.13,219.1,26.0]
["bitfinex","SOLUSD",1757400463072,0.68,219.12,219.08,4.56452732]
["bitfinex","SOLUSD",1757400463271,0.68,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757400463487,0.68,219.1,219.09,26.0]
["bitfinex","SOLUSD",1757400463690,0.68,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757400463893,1e-08,219.13,219.11,26.0]
["bitfinex","SOLUSD",1757400464073,0.68,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400465076,0.68,219.12,219.1,0.5]
["bitfinex","SOLUSD",1757400465280,0.68,219.11,219.1,0.5]
["bitfinex","SOLUSD",1757400465783,0.68,219.11,219.1,5.06409331]
["bitfinex","SOLUSD",1757400466390,0.68,219.11,219.1,0.5]
["bitfinex","SOLUSD",1757400466585,0.68,219.11,219.1,5.06412596]
["bitfinex","SOLUSD",1757400466788,1e-08,219.13,219.1,5.06412596]
["bitfinex","SOLUSD",1757400466980,0.68,219.12,219.1,5.06412596]
["bitfinex","SOLUSD",1757400467388,0.68,219.12,219.1,0.5]
["bitfinex","SOLUSD",1757400467876,0.38731102,219.13,219.1,5.06408136]
["bitfinex","SOLUSD",1757400467877,1e-08,219.13,219.1,5.06408136]
["bitfinex","SOLUSD",1757400468593,1e-08,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757400469592,1e-08,219.13,219.12,30.56370938]
["bitfinex","SOLUSD",1757400470001,1e-08,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757400471600,1e-08,219.13,219.12,5.22370938]
["bitfinex","SOLUSD",1757400472797,1e-08,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1757400473792,1e-08,219.13,219.12,5.22370938]
["bitfinex","SOLUSD",1757400473994,1e-08,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1757400478304,0.68000001,219.13,219.11,12.33]
["bitfinex","SOLUSD",1757400478500,0.68,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400479178,1.06731101,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400480108,42.45676648,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400480317,47.02047586,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400480615,60.61606987,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400482185,55.7466144,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400482386,60.61606987,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400483689,55.7466144,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400483898,60.61606987,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757400485407,13.59559401,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400485703,18.46504948,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400486117,19.14504948,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400486910,14.27559401,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400487118,23.70938377,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400487431,60.22938377,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400487617,19.22723931,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400487924,55.74723931,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400488223,14.66290502,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400488507,36.90731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400490401,0.38731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400490719,36.52,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400491108,36.52,219.09,219.08,0.72000001]
["bitfinex","SOLUSD",1757400491304,0.38731101,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757400491503,36.5,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400491719,0.38731102,219.13,219.1,26.0]
["bitfinex","SOLUSD",1757400491907,36.5,219.12,219.11,0.72]
["bitfinex","SOLUSD",1757400492107,36.5,219.12,219.1,26.0]
["bitfinex","SOLUSD",1757400492913,36.5,219.12,219.11,0.72]
["bitfinex","SOLUSD",1757400493119,36.5,219.12,219.11,5.28391766]
["bitfinex","SOLUSD",1757400493501,0.38731102,219.13,219.11,5.28391766]
["bitfinex","SOLUSD",1757400493704,1e-08,219.13,219.12,26.72]
["bitfinex","SOLUSD",1757400493904,1e-08,219.13,219.12,0.72]
["bitfinex","SOLUSD",1757400494113,1e-08,219.13,219.12,26.72]
["bitfinex","SOLUSD",1757400494321,1e-08,219.13,219.12,0.72]
["bitfinex","SOLUSD",1757400495203,1e-08,219.13,219.12,31.28370938]
["bitfinex","SOLUSD",1757400495595,1e-08,219.13,219.12,30.56370938]
["bitfinex","SOLUSD",1757400496299,1e-08,219.13,219.12,31.28370938]
["bitfinex","SOLUSD",1757400497800,1e-08,219.13,219.12,30.56370938]
["bitfinex","SOLUSD",1757400498031,1e-08,219.13,219.1,4.56393843]
["bitfinex","SOLUSD",1757400498326,1e-08,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757400499217,1e-08,219.13,219.12,30.56370938]
["bitfinex","SOLUSD",1757400500527,1e-08,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757400502008,1e-08,219.13,219.1,26.0]
["bitfinex","SOLUSD",1757400502333,0.66,219.12,219.1,26.0]
["bitfinex","SOLUSD",1757400502527,1.04731101,219.12,219.1,26.0]
["bitfinex","SOLUSD",1757400503031,0.66,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400503338,0.38731101,219.1,219.08,26.00000001]
["bitfinex","SOLUSD",1757400503539,36.48,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400504336,37.14,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400504811,37.52731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400505413,42.0916453,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400506434,36.86731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400506612,36.48,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400506812,37.14,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400508009,42.0916453,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400508719,37.52731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400509128,36.86731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400509631,4.56412461,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400509632,0.38731101,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400509813,36.46,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757400510014,0.38731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400510513,1.04731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400510726,0.38731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400511532,36.46,219.09,219.08,26.00000001]
["bitfinex","SOLUSD",1757400511713,1.04731102,219.13,219.09,26.0]
["bitfinex","SOLUSD",1757400511913,0.38731102,219.13,219.09,26.72]
["bitfinex","SOLUSD",1757400512133,36.44,219.12,219.1,0.72]
["bitfinex","SOLUSD",1757400512340,36.44,219.12,219.11,0.72]
["bitfinex","SOLUSD",1757400512915,36.44,219.12,219.11,26.72]
["bitfinex","SOLUSD",1757400513624,36.44,219.12,219.11,31.28391766]
["bitfinex","SOLUSD",1757400513845,36.44,219.12,219.11,26.72]
["bitfinex","SOLUSD",1757400514023,36.44,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400514351,36.44,219.12,219.11,31.28391766]
["bitfinex","SOLUSD",1757400515536,36.44,219.12,219.11,30.56391766]
["bitfinex","SOLUSD",1757400516047,36.44,219.12,219.09,0.72]
["bitfinex","SOLUSD",1757400516260,37.1,219.12,219.09,26.0]
["bitfinex","SOLUSD",1757400516424,36.44,219.12,219.09,26.0]
["bitfinex","SOLUSD",1757400517450,13.59559401,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757400517634,3.50424805,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400517835,8.72858234,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400518035,1.04731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400518947,5.6116453,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400519321,22.32417635,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400519531,19.20723931,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400519840,0.38731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400520046,23.0,219.12,219.08,1e-08]
["bitfinex","SOLUSD",1757400520344,0.38731101,219.11,219.08,0.72000001]
["bitfinex","SOLUSD",1757400521031,0.38731101,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1757400521217,23.0,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400521424,1e-08,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757400521630,36.42000001,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757400522060,36.42000001,219.13,219.11,26.0]
["bitfinex","SOLUSD",1757400522246,36.42000001,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757400522439,1e-08,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757400522641,1e-08,219.13,219.12,26.71]
["bitfinex","SOLUSD",1757400523033,1e-08,219.13,219.12,31.27370938]
["bitfinex","SOLUSD",1757400526259,1e-08,219.13,219.08,1e-08]
["bitfinex","SOLUSD",1757400526458,1e-08,219.13,219.1,26.71]
["bitfinex","SOLUSD",1757400526636,1e-08,219.13,219.11,26.71]
["bitfinex","SOLUSD",1757400526836,1e-08,219.13,219.11,0.71]
["bitfinex","SOLUSD",1757400527766,1e-08,219.13,219.09,4.56415949]
["bitfinex","SOLUSD",1757400528056,1e-08,219.13,219.12,26.71]
["bitfinex","SOLUSD",1757400528436,1e-08,219.13,219.1,0.71]
["bitfinex","SOLUSD",1757400528637,1e-08,219.13,219.11,26.0]
["bitfinex","SOLUSD",1757400529266,1.07731102,219.13,219.11,26.0]
["bitfinex","SOLUSD",1757400529451,0.38731102,219.13,219.11,26.0]
["bitfinex","SOLUSD",1757400529836,3.80693704,219.12,219.08,1e-08]
["bitfinex","SOLUSD",1757400530154,0.38731101,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757400530364,40.96427208,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757400530545,0.38731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400530746,1.07731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400531962,36.4,219.09,219.08,26.00000001]
["bitfinex","SOLUSD",1757400532654,36.4,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400533166,36.4,219.09,219.08,26.00000001]
["bitfinex","SOLUSD",1757400533362,37.09,219.09,219.08,26.00000001]
["bitfinex","SOLUSD",1757400534965,37.09,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400536376,37.47731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400536751,42.0416453,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400536948,37.47731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400537657,36.4,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400537845,37.09,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400538050,0.69,219.09,219.08,26.00000001]
["bitfinex","SOLUSD",1757400538366,50.68559401,219.09,219.08,26.00000001]
["bitfinex","SOLUSD",1757400538681,36.4,219.09,219.08,26.00000001]
["bitfinex","SOLUSD",1757400538852,37.09,219.09,219.08,26.00000001]
["bitfinex","SOLUSD",1757400540362,37.09,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400540567,41.65433429,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400540775,37.09,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400540968,36.4,219.09,219.08,26.00000001]
["bitfinex","SOLUSD",1757400541660,44.77127133,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400542072,41.65433429,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400542265,58.75417635,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400545250,55.63723931,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400545450,58.75417635,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400545865,0.38731101,219.11,219.08,0.71000001]
["bitfinex","SOLUSD",1757400546051,36.38,219.1,219.09,26.0]
["bitfinex","SOLUSD",1757400547556,0.38731102,219.13,219.11,26.0]
["bitfinex","SOLUSD",1757400547878,36.38,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400548054,36.76731101,219.12,219.1,26.0]
["bitfinex","SOLUSD",1757400548871,36.38,219.12,219.08,31.27453623]
["bitfinex","SOLUSD",1757400549172,1e-08,219.13,219.11,26.0]
["bitfinex","SOLUSD",1757400549477,33.46,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757400549675,33.46,219.12,219.11,26.71]
["bitfinex","SOLUSD",1757400549972,33.46,219.12,219.11,31.27391766]
["bitfinex","SOLUSD",1757400552888,0.06,219.22,219.15,59.59559401]
["bitfinex","SOLUSD",1757400553178,0.1,219.29,219.16,1.21754517]
["bitfinex","SOLUSD",1757400553351,0.1,219.29,219.21,26.0]
["bitfinex","SOLUSD",1757400553555,0.1,219.29,219.23,13.59559401]
["bitfinex","SOLUSD",1757400553879,0.1,219.29,219.23,26.0]
["bitfinex","SOLUSD",1757400554083,0.1,219.29,219.24,5.23121145]
["bitfinex","SOLUSD",1757400554252,0.48731101,219.29,219.24,30.56121145]
["bitfinex","SOLUSD",1757400554449,0.1,219.29,219.24,26.0]
["bitfinex","SOLUSD",1757400554680,1.04731101,219.28,219.24,26.0]
["bitfinex","SOLUSD",1757400554980,1.04731101,219.28,219.22,26.0]
["bitfinex","SOLUSD",1757400555188,1.04731101,219.28,219.23,4.56140369]
["bitfinex","SOLUSD",1757400555758,36.36,219.26,219.23,4.56140369]
["bitfinex","SOLUSD",1757400556050,36.36,219.26,219.24,26.0]
["bitfinex","SOLUSD",1757400557156,0.72,219.25,219.24,26.0]
["bitfinex","SOLUSD",1757400557356,0.06,219.25,219.21,26.0]
["bitfinex","SOLUSD",1757400557558,0.44731101,219.25,219.21,26.0]
["bitfinex","SOLUSD",1757400557781,0.06,219.25,219.23,26.0]
["bitfinex","SOLUSD",1757400557987,0.44731101,219.25,219.23,26.0]
["bitfinex","SOLUSD",1757400558161,0.06,219.25,219.21,26.0]
["bitfinex","SOLUSD",1757400558367,0.06,219.25,219.22,0.67]
["bitfinex","SOLUSD",1757400558566,0.06,219.25,219.21,4.56165656]
["bitfinex","SOLUSD",1757400558788,0.72,219.25,219.21,4.56165656]
["bitfinex","SOLUSD",1757400559187,0.38731101,219.24,219.21,26.0]
["bitfinex","SOLUSD",1757400559381,0.06,219.25,219.22,26.0]
["bitfinex","SOLUSD",1757400560370,0.06,219.25,219.22,4.56153089]
["bitfinex","SOLUSD",1757400561191,0.06,219.25,219.22,26.0]
["bitfinex","SOLUSD",1757400561498,0.72,219.25,219.22,26.0]
["bitfinex","SOLUSD",1757400561692,0.72,219.25,219.2,4.56187132]
["bitfinex","SOLUSD",1757400561693,0.66,219.24,219.19,26.0]
["bitfinex","SOLUSD",1757400562478,0.66,219.24,219.19,4.56222258]
["bitfinex","SOLUSD",1757400562772,0.66,219.23,219.19,26.0]
["bitfinex","SOLUSD",1757400562977,0.66,219.22,219.13,0.67]
["bitfinex","SOLUSD",1757400563194,36.72731101,219.21,219.15,4.56288486]
["bitfinex","SOLUSD",1757400563367,36.72731101,219.21,219.16,26.0]
["bitfinex","SOLUSD",1757400563575,37.38731101,219.21,219.15,4.56288486]
["bitfinex","SOLUSD",1757400563878,37.38731101,219.21,219.17,26.0]
["bitfinex","SOLUSD",1757400565288,0.66,219.2,219.14,30.56311481]
["bitfinex","SOLUSD",1757400565493,0.38731101,219.19,219.14,4.56311481]
["bitfinex","SOLUSD",1757400565698,0.66,219.18,219.12,4.56352818]
["bitfinex","SOLUSD",1757400566395,0.38731101,219.17,219.14,26.0]
["bitfinex","SOLUSD",1757400566602,36.98,219.16,219.14,26.0]
["bitfinex","SOLUSD",1757400566775,36.32,219.16,219.13,26.0]
["bitfinex","SOLUSD",1757400566977,37.36731101,219.16,219.13,26.0]
["bitfinex","SOLUSD",1757400567290,37.36731101,219.16,219.11,4.56384868]
["bitfinex","SOLUSD",1757400567493,37.36731101,219.16,219.08,23.71116118]
["bitfinex","SOLUSD",1757400567494,0.66,219.15,219.08,1e-08]
["bitfinex","SOLUSD",1757400567699,4.86485925,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757400567880,41.57217026,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400568075,37.36731101,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400568270,42.23217026,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400568476,55.82776427,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400568682,60.39209856,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400572004,80.39209856,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757400573304,13.59559401,219.08,219.06,0.03]
["bitfinex","SOLUSD",1757400573484,18.84776427,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757400573795,19.50776427,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757400574005,19.50776427,219.07,219.03,0.03]
["bitfinex","SOLUSD",1757400574006,13.59559401,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757400574190,55.18776427,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757400574396,55.84776427,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757400575401,60.41314045,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757400578298,60.41314045,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757400580782,60.41314045,219.04,219.01,0.03]
["bitfinex","SOLUSD",1757400580980,64.46045326,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757400581182,101.18776427,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757400581401,101.46045326,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757400581602,101.46045326,219.02,218.98,1.06456307]
["bitfinex","SOLUSD",1757400581603,13.59559401,219.01,218.98,1.06456307]
["bitfinex","SOLUSD",1757400581780,18.46045326,218.99,218.98,1.06456307]
["bitfinex","SOLUSD",1757400582207,14.25559401,218.99,218.98,1.06456307]
["bitfinex","SOLUSD",1757400582387,19.12045326,218.99,218.98,1.06456307]
["bitfinex","SOLUSD",1757400582584,23.68687181,218.99,218.98,1.06456307]
["bitfinex","SOLUSD",1757400582911,18.82201256,218.99,218.98,1.06456307]
["bitfinex","SOLUSD",1757400583209,23.68687181,218.99,218.98,1.06456307]
["bitfinex","SOLUSD",1757400584995,23.68687181,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757400585196,23.68687181,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757400585410,18.46045326,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757400585908,19.12045326,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757400586787,18.46045326,218.95,218.92,0.03]
["bitfinex","SOLUSD",1757400586991,59.75501706,218.95,218.92,0.03]
["bitfinex","SOLUSD",1757400587187,60.41501706,218.95,218.92,0.03]
["bitfinex","SOLUSD",1757400588999,33.59559401,218.94,218.88,1e-08]
["bitfinex","SOLUSD",1757400589208,18.46045326,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400589602,19.12045326,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400589917,55.46045326,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400591010,55.16347268,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400591211,60.02833193,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400592825,64.89319118,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400594019,60.02833193,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400595919,23.68833193,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400596119,59.36833193,218.92,218.88,0.68000001]
["bitfinex","SOLUSD",1757400596329,59.75564294,218.92,218.88,0.68000001]
["bitfinex","SOLUSD",1757400596629,60.41564294,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400596797,55.55078369,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400597002,28.94050219,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400597202,86.41564294,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400597507,86.02833193,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400597904,44.55078369,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400598101,85.75564294,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400598404,49.41564294,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400598610,106.41564294,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400598821,106.02833193,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400599020,86.02833193,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400599204,86.41564294,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400599600,81.55078369,218.92,218.88,1e-08]
["bitfinex","SOLUSD",1757400599822,39.59559401,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400600019,81.18776427,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400600222,81.84776427,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400601239,39.98290502,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400601417,18.84776427,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400601620,18.84776427,218.89,218.88,0.68000001]
["bitfinex","SOLUSD",1757400601931,59.36895798,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400602306,59.36895798,218.89,218.88,0.68000001]
["bitfinex","SOLUSD",1757400602809,59.36895798,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400603606,54.80045326,218.89,218.88,0.68000001]
["bitfinex","SOLUSD",1757400603914,59.75626899,218.89,218.88,0.68000001]
["bitfinex","SOLUSD",1757400604116,55.18776427,218.89,218.88,0.68000001]
["bitfinex","SOLUSD",1757400604925,54.80045326,218.89,218.88,0.68000001]
["bitfinex","SOLUSD",1757400605325,59.75626899,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400606312,55.18776427,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400606516,54.80045326,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400606709,49.93559401,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400606926,55.18776427,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400607415,54.89140974,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400607836,59.75626899,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400608019,54.89140974,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400608220,50.32290502,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400608431,50.32290502,218.89,218.88,0.68000001]
["bitfinex","SOLUSD",1757400608629,54.89140974,218.89,218.88,0.68000001]
["bitfinex","SOLUSD",1757400608837,54.89140974,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400609225,0.38731101,218.89,218.88,0.68000001]
["bitfinex","SOLUSD",1757400609431,50.32290502,218.89,218.88,0.68000001]
["bitfinex","SOLUSD",1757400611435,36.72731101,218.89,218.88,0.68000001]
["bitfinex","SOLUSD",1757400612447,59.75626899,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400612617,23.41626899,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400612816,24.11626899,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400613017,60.45626899,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400613423,55.18776427,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400613643,59.75626899,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400614024,50.32290502,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400614222,55.18776427,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400614841,0.38731101,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400615140,0.38731101,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400615141,36.34,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400615329,36.72731101,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400616526,36.34,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400616725,36.32,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400616931,36.70731101,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400617531,36.70731101,218.89,218.88,0.66000001]
["bitfinex","SOLUSD",1757400618824,36.70731101,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400619751,41.57217026,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400619953,60.43626899,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400620139,59.73626899,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400620624,60.43626899,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400621656,18.84776427,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400621953,54.78045326,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400622248,60.43626899,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400622545,58.69706078,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400626354,78.69706078,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400626743,39.59559401,218.86,218.84,0.2]
["bitfinex","SOLUSD",1757400626937,3.12565104,218.75,218.74,0.66]
["bitfinex","SOLUSD",1757400627134,36.32,218.75,218.74,0.66]
["bitfinex","SOLUSD",1757400628029,13.59559401,218.79,218.74,5.23163756]
["bitfinex","SOLUSD",1757400628241,36.70731101,218.78,218.75,0.66]
["bitfinex","SOLUSD",1757400628446,36.32,218.77,218.76,26.0]
["bitfinex","SOLUSD",1757400628644,0.38731101,218.8,218.76,26.66]
["bitfinex","SOLUSD",1757400628955,36.32,218.79,218.77,0.66]
["bitfinex","SOLUSD",1757400629126,36.32,218.79,218.78,0.66]
["bitfinex","SOLUSD",1757400630036,36.32,218.79,218.78,5.23080171]
["bitfinex","SOLUSD",1757400630356,36.32,218.79,218.78,0.66]
["bitfinex","SOLUSD",1757400630532,36.32,218.79,218.78,5.23080171]
["bitfinex","SOLUSD",1757400631057,36.32,218.79,218.78,0.66]
["bitfinex","SOLUSD",1757400631932,36.32,218.79,218.78,5.23080171]
["bitfinex","SOLUSD",1757400632352,36.32,218.79,218.78,0.66]
["bitfinex","SOLUSD",1757400633637,36.32,218.79,218.76,0.66]
["bitfinex","SOLUSD",1757400633831,36.32,218.79,218.77,0.66]
["bitfinex","SOLUSD",1757400634026,36.32,218.79,218.77,5.23099105]
["bitfinex","SOLUSD",1757400634551,36.32,218.79,218.78,26.0]
["bitfinex","SOLUSD",1757400635459,40.14565104,218.79,218.71,0.66]
["bitfinex","SOLUSD",1757400635648,37.02,218.79,218.71,0.66]
["bitfinex","SOLUSD",1757400635963,16.72124505,218.78,218.73,26.0]
["bitfinex","SOLUSD",1757400636141,16.72124505,218.78,218.69,3.80573249]
["bitfinex","SOLUSD",1757400636142,3.12565104,218.76,218.69,0.2]
["bitfinex","SOLUSD",1757400636455,16.72124505,218.74,218.69,0.2]
["bitfinex","SOLUSD",1757400636630,13.59559401,218.72,218.69,0.2]
["bitfinex","SOLUSD",1757400636833,36.70731101,218.71,218.69,26.2]
["bitfinex","SOLUSD",1757400637648,36.70731101,218.71,218.69,0.2]
["bitfinex","SOLUSD",1757400638754,36.70731101,218.71,218.69,26.2]
["bitfinex","SOLUSD",1757400639132,41.27960024,218.71,218.69,0.2]
["bitfinex","SOLUSD",1757400639332,0.7,218.7,218.69,0.2]
["bitfinex","SOLUSD",1757400639746,14.29559401,218.7,218.69,0.2]
["bitfinex","SOLUSD",1757400640058,18.86806771,218.7,218.69,0.2]
["bitfinex","SOLUSD",1757400641549,21.99371875,218.7,218.69,0.2]
["bitfinex","SOLUSD",1757400641749,17.42124505,218.7,218.69,0.2]
["bitfinex","SOLUSD",1757400641968,14.29559401,218.7,218.69,0.2]
["bitfinex","SOLUSD",1757400642259,50.61559401,218.7,218.69,0.2]
["bitfinex","SOLUSD",1757400642856,55.18806771,218.7,218.69,0.2]
["bitfinex","SOLUSD",1757400643257,36.32,218.7,218.69,0.2]
["bitfinex","SOLUSD",1757400644769,0.38731101,218.71,218.69,0.2]
["bitfinex","SOLUSD",1757400644960,0.38731101,218.71,218.69,4.77262249]
["bitfinex","SOLUSD",1757400645160,13.59559401,218.78,218.7,26.0]
["bitfinex","SOLUSD",1757400645370,36.70731101,218.77,218.72,26.0]
["bitfinex","SOLUSD",1757400645549,36.32,218.76,218.73,0.72]
["bitfinex","SOLUSD",1757400645872,36.32,218.76,218.74,0.72]
["bitfinex","SOLUSD",1757400646538,36.32,218.76,218.74,5.29153779]
["bitfinex","SOLUSD",1757400646744,0.38731101,218.75,218.73,4.57184199]
["bitfinex","SOLUSD",1757400646942,0.38731101,218.75,218.74,26.0]
["bitfinex","SOLUSD",1757400647542,0.38731101,218.75,218.72,0.72]
["bitfinex","SOLUSD",1757400647767,0.38731101,218.75,218.74,26.0]
["bitfinex","SOLUSD",1757400647954,36.32,218.76,218.75,26.0]
["bitfinex","SOLUSD",1757400648663,36.32,218.76,218.74,26.0]
["bitfinex","SOLUSD",1757400648871,0.38731101,218.75,218.74,26.0]
["bitfinex","SOLUSD",1757400651052,0.38731101,218.75,218.71,31.29225936]
["bitfinex","SOLUSD",1757400652364,0.38731101,218.75,218.71,30.57225936]
["bitfinex","SOLUSD",1757400652554,0.38731101,218.75,218.72,0.72]
["bitfinex","SOLUSD",1757400654065,0.38731101,218.75,218.69,0.2]
["bitfinex","SOLUSD",1757400654066,0.38731101,218.75,218.74,26.0]
["bitfinex","SOLUSD",1757400654273,0.71,218.78,218.73,30.57184656]
["bitfinex","SOLUSD",1757400654479,37.39731101,218.77,218.73,30.57184656]
["bitfinex","SOLUSD",1757400654662,0.38731101,218.77,218.73,30.57184656]
["bitfinex","SOLUSD",1757400654851,36.3,218.76,218.73,30.57184656]
["bitfinex","SOLUSD",1757400655173,36.3,218.76,218.75,26.0]
["bitfinex","SOLUSD",1757400657069,0.38731101,218.78,218.75,26.0]
["bitfinex","SOLUSD",1757400657254,36.3,218.77,218.69,26.2]
["bitfinex","SOLUSD",1757400657457,0.38731101,218.76,218.73,26.0]
["bitfinex","SOLUSD",1757400658058,25.33335187,218.77,218.73,26.0]
["bitfinex","SOLUSD",1757400658258,0.71,218.76,218.73,26.0]
["bitfinex","SOLUSD",1757400658569,0.71,218.75,218.73,26.0]
["bitfinex","SOLUSD",1757400658764,0.71,218.75,218.7,4.57238394]
["bitfinex","SOLUSD",1757400659270,0.71,218.74,218.69,4.77267461]
["bitfinex","SOLUSD",1757400659455,36.99,218.73,218.69,4.77267461]
["bitfinex","SOLUSD",1757400659650,36.99,218.73,218.69,0.2]
["bitfinex","SOLUSD",1757400659651,0.71,218.72,218.69,0.2]
["bitfinex","SOLUSD",1757400659975,0.71,218.71,218.69,0.2]
["bitfinex","SOLUSD",1757400660380,0.71,218.7,218.69,0.2]
["bitfinex","SOLUSD",1757400660767,0.71,218.72,218.69,0.2]
["bitfinex","SOLUSD",1757400661253,36.28,218.71,218.69,0.2]
["bitfinex","SOLUSD",1757400661969,36.28,218.71,218.69,26.2]
["bitfinex","SOLUSD",1757400662355,36.99,218.71,218.69,26.2]
["bitfinex","SOLUSD",1757400662556,36.28,218.71,218.69,26.2]
["bitfinex","SOLUSD",1757400662871,36.28,218.71,218.69,30.77265389]
["bitfinex","SOLUSD",1757400663174,3.12565104,218.76,218.69,30.77265389]
["bitfinex","SOLUSD",1757400663358,36.28,218.75,218.7,0.72]
["bitfinex","SOLUSD",1757400663565,0.71,218.79,218.7,0.72]
["bitfinex","SOLUSD",1757400663566,36.28,218.74,218.7,0.72]
["bitfinex","SOLUSD",1757400663758,36.28,218.73,218.7,0.72]
["bitfinex","SOLUSD",1757400664578,36.28,218.73,218.71,0.72]
["bitfinex","SOLUSD",1757400664787,36.28,218.73,218.72,0.72]
["bitfinex","SOLUSD",1757400665371,0.71,218.81,218.72,26.72]
["bitfinex","SOLUSD",1757400665575,0.77,218.83,218.73,0.72]
["bitfinex","SOLUSD",1757400665770,29.46,218.82,218.73,0.72]
["bitfinex","SOLUSD",1757400666560,29.46,218.82,218.77,26.0]
["bitfinex","SOLUSD",1757400666876,0.77,218.83,218.77,26.0]
["bitfinex","SOLUSD",1757400666877,0.06,218.83,218.78,0.72]
["bitfinex","SOLUSD",1757400667072,0.06,218.83,218.78,26.72]
["bitfinex","SOLUSD",1757400667380,0.06,218.83,218.79,0.72]
["bitfinex","SOLUSD",1757400668482,0.06,218.83,218.82,26.0]
["bitfinex","SOLUSD",1757400668670,0.06,218.83,218.82,31.28996618]
["bitfinex","SOLUSD",1757400670177,0.06,218.86,218.82,42.71488163]
["bitfinex","SOLUSD",1757400670380,0.06,218.86,218.83,0.72]
["bitfinex","SOLUSD",1757400670696,0.06,218.86,218.85,26.0]
["bitfinex","SOLUSD",1757400670977,0.06,218.86,218.85,0.72]
["bitfinex","SOLUSD",1757400671379,0.06,218.86,218.83,26.0]
["bitfinex","SOLUSD",1757400671580,0.06,218.86,218.85,26.0]
["bitfinex","SOLUSD",1757400672167,0.06,218.86,218.83,30.56971097]
["bitfinex","SOLUSD",1757400672367,0.06,218.86,218.85,26.0]
["bitfinex","SOLUSD",1757400672571,0.06,218.86,218.85,30.56933973]
["bitfinex","SOLUSD",1757400672777,0.06,218.86,218.85,31.28933973]
["bitfinex","SOLUSD",1757400675005,0.06,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1757400675372,0.06,218.86,218.85,5.28933973]
["bitfinex","SOLUSD",1757400677069,0.06,218.86,218.85,31.28933973]
["bitfinex","SOLUSD",1757400677293,0.06,218.86,218.85,5.28933973]
["bitfinex","SOLUSD",1757400677466,0.06,218.86,218.83,0.54837088]
["bitfinex","SOLUSD",1757400677672,0.06,218.86,218.83,0.72]
["bitfinex","SOLUSD",1757400678183,0.06,218.86,218.84,26.0]
["bitfinex","SOLUSD",1757400678600,0.06,218.86,218.78,0.72]
["bitfinex","SOLUSD",1757400678601,0.72,218.85,218.78,0.72]
["bitfinex","SOLUSD",1757400678901,0.72,218.85,218.71,22.860322]
["bitfinex","SOLUSD",1757400678902,0.72,218.85,218.76,4.5712196]
["bitfinex","SOLUSD",1757400679085,0.72,218.84,218.76,4.5712196]
["bitfinex","SOLUSD",1757400679289,0.72,218.84,218.76,15.9992686]
["bitfinex","SOLUSD",1757400679611,0.72,218.84,218.79,26.0]
["bitfinex","SOLUSD",1757400679998,0.72,218.83,218.78,26.0]
["bitfinex","SOLUSD",1757400680209,0.72,218.82,218.76,4.5712196]
["bitfinex","SOLUSD",1757400680587,0.72,218.81,218.76,4.5712196]
["bitfinex","SOLUSD",1757400680820,0.72,218.81,218.76,30.5712196]
["bitfinex","SOLUSD",1757400681024,0.72,218.81,218.77,26.0]
["bitfinex","SOLUSD",1757400681306,4.56964115,218.84,218.77,30.57087842]
["bitfinex","SOLUSD",1757400681484,0.72,218.8,218.76,26.0]
["bitfinex","SOLUSD",1757400681684,0.72,218.79,218.72,5.2918769]
["bitfinex","SOLUSD",1757400681888,0.72,218.79,218.75,26.0]
["bitfinex","SOLUSD",1757400682104,0.72,218.78,218.75,26.0]
["bitfinex","SOLUSD",1757400682303,0.72,218.78,218.72,4.5718769]
["bitfinex","SOLUSD",1757400682591,4.88624787,218.83,218.78,0.03]
["bitfinex","SOLUSD",1757400682795,0.72,218.8,218.78,0.03]
["bitfinex","SOLUSD",1757400683312,0.72,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757400683990,10.17684067,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757400684500,23.77243468,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757400684698,60.01243468,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757400684895,23.77243468,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757400685710,55.12618681,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757400686216,18.88618681,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757400686409,41.5305928,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757400686613,36.96,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757400687120,13.59559401,218.82,218.78,0.03]
["bitfinex","SOLUSD",1757400687121,0.72,218.82,218.78,0.03]
["bitfinex","SOLUSD",1757400687326,36.24,218.8,218.78,0.03]
["bitfinex","SOLUSD",1757400687695,36.96,218.8,218.78,0.03]
["bitfinex","SOLUSD",1757400688219,36.24,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757400689593,36.96,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757400689802,0.72,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757400690023,36.96,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757400693494,36.24,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757400693896,0.72,218.82,218.78,0.03]
["bitfinex","SOLUSD",1757400694104,11.48206991,218.88,218.78,0.03]
["bitfinex","SOLUSD",1757400694105,36.24,218.81,218.78,0.03]
["bitfinex","SOLUSD",1757400694307,36.24,218.8,218.78,0.75]
["bitfinex","SOLUSD",1757400694516,36.24,218.79,218.78,0.75]
["bitfinex","SOLUSD",1757400694922,0.72,218.87,218.8,26.0]
["bitfinex","SOLUSD",1757400695217,33.66,218.86,218.8,26.0]
["bitfinex","SOLUSD",1757400695525,0.06,218.86,218.81,0.72]
["bitfinex","SOLUSD",1757400695824,0.06,218.89,218.84,39.59559401]
["bitfinex","SOLUSD",1757400696119,0.06,218.89,218.85,1.26832076]
["bitfinex","SOLUSD",1757400696500,0.06,218.89,218.86,0.72]
["bitfinex","SOLUSD",1757400697597,0.06,218.89,218.88,26.0]
["bitfinex","SOLUSD",1757400697797,0.06,218.89,218.88,0.72]
["bitfinex","SOLUSD",1757400698616,0.06,218.89,218.88,26.72]
["bitfinex","SOLUSD",1757400698827,0.06,218.89,218.88,0.72]
["bitfinex","SOLUSD",1757400699810,0.06,218.89,218.88,31.28871345]
["bitfinex","SOLUSD",1757400700313,1e-08,218.91,218.88,43.25874268]
["bitfinex","SOLUSD",1757400700503,1e-08,218.91,218.89,0.71]
["bitfinex","SOLUSD",1757400700708,1e-08,218.91,218.89,13.01]
["bitfinex","SOLUSD",1757400701804,1e-08,218.91,218.9,5.27829602]
["bitfinex","SOLUSD",1757400702425,0.06,218.94,218.93,26.0]
["bitfinex","SOLUSD",1757400703806,0.06,218.94,218.93,30.56767003]
["bitfinex","SOLUSD",1757400706022,0.06,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1757400708813,0.06,218.94,218.93,5.27767003]
["bitfinex","SOLUSD",1757400709029,0.06,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1757400709739,0.06,218.94,218.93,5.27767003]
["bitfinex","SOLUSD",1757400709917,0.06,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1757400710430,0.78,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1757400710920,0.06,218.94,218.93,5.27767003]
["bitfinex","SOLUSD",1757400712119,0.06,218.94,218.93,18.87326404]
["bitfinex","SOLUSD",1757400712120,1e-08,218.94,218.93,18.87326404]
["bitfinex","SOLUSD",1757400712321,1e-08,218.97,218.96,39.59559401]
["bitfinex","SOLUSD",1757400712636,1e-08,218.97,218.96,26.0]
["bitfinex","SOLUSD",1757400713015,1e-08,218.97,218.96,26.71]
["bitfinex","SOLUSD",1757400713537,1e-08,218.97,218.96,40.30559401]
["bitfinex","SOLUSD",1757400714233,1e-08,218.97,218.96,44.87263821]
["bitfinex","SOLUSD",1757400715240,0.06,219.01,218.97,13.59559401]
["bitfinex","SOLUSD",1757400715419,0.06,219.01,219.0,26.0]
["bitfinex","SOLUSD",1757400715918,0.06,219.01,218.97,26.0]
["bitfinex","SOLUSD",1757400716838,0.06,219.01,218.97,26.71]
["bitfinex","SOLUSD",1757400717140,0.06,219.01,219.0,26.0]
["bitfinex","SOLUSD",1757400718337,0.06,219.01,219.0,30.56621004]
["bitfinex","SOLUSD",1757400719638,0.78,219.01,219.0,30.56621004]
["bitfinex","SOLUSD",1757400720039,0.78,219.01,218.95,11.41801238]
["bitfinex","SOLUSD",1757400720238,0.06,219.01,219.0,499.28]
["bitfinex","SOLUSD",1757400720840,0.78,219.01,219.0,499.28]
["bitfinex","SOLUSD",1757400721033,0.78,219.01,219.0,503.84621004]
["bitfinex","SOLUSD",1757400721243,0.06,219.01,219.0,503.84621004]
["bitfinex","SOLUSD",1757400721550,0.06,219.01,219.0,504.55621004]
["bitfinex","SOLUSD",1757400721926,0.06,219.01,219.0,697.24600604]
["bitfinex","SOLUSD",1757400722635,0.06,219.02,219.0,697.24600604]
["bitfinex","SOLUSD",1757400722835,0.1,219.05,219.03,26.0]
["bitfinex","SOLUSD",1757400723041,1e-08,219.05,219.03,26.0]
["bitfinex","SOLUSD",1757400723223,1e-08,219.05,219.04,0.71]
["bitfinex","SOLUSD",1757400724653,1e-08,219.05,219.04,5.27537618]
["bitfinex","SOLUSD",1757400726933,1e-08,219.05,219.04,30.56537618]
["bitfinex","SOLUSD",1757400727527,0.72000001,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1757400727727,0.72000001,219.05,219.01,4.56584783]
["bitfinex","SOLUSD",1757400727948,0.72,219.04,219.01,4.56584783]
["bitfinex","SOLUSD",1757400728244,0.72,219.04,219.01,15.98085171]
["bitfinex","SOLUSD",1757400728445,0.72,219.04,219.03,26.0]
["bitfinex","SOLUSD",1757400728838,0.72,219.04,219.03,30.56558462]
["bitfinex","SOLUSD",1757400731448,1e-08,219.05,219.04,26.0]
["bitfinex","SOLUSD",1757400732154,0.66000001,219.05,219.04,26.0]
["bitfinex","SOLUSD",1757400732556,0.66000001,219.05,219.03,26.0]
["bitfinex","SOLUSD",1757400733154,0.66000001,219.05,219.03,30.56548597]
["bitfinex","SOLUSD",1757400733347,0.66000001,219.05,219.03,31.23548597]
["bitfinex","SOLUSD",1757400733348,1e-08,219.05,219.03,31.23548597]
["bitfinex","SOLUSD",1757400733553,1e-08,219.05,219.04,0.67]
["bitfinex","SOLUSD",1757400734153,1e-08,219.05,219.04,26.0]
["bitfinex","SOLUSD",1757400734650,1e-08,219.05,219.04,0.67]
["bitfinex","SOLUSD",1757400734955,1e-08,219.05,219.04,18.83097019]
["bitfinex","SOLUSD",1757400735856,1e-08,219.05,219.04,44.83097019]
["bitfinex","SOLUSD",1757400736059,1e-08,219.05,219.04,18.83097019]
["bitfinex","SOLUSD",1757400736828,1e-08,219.05,219.04,45.37881533]
["bitfinex","SOLUSD",1757400737031,1e-08,219.08,219.07,39.59559401]
["bitfinex","SOLUSD",1757400737451,1e-08,219.08,219.07,40.26559401]
["bitfinex","SOLUSD",1757400738142,1e-08,219.11,219.1,39.59559401]
["bitfinex","SOLUSD",1757400738542,1e-08,219.11,219.1,40.26559401]
["bitfinex","SOLUSD",1757400738945,1e-08,219.16,219.15,18.15867865]
["bitfinex","SOLUSD",1757400739452,1e-08,219.16,219.15,30.56308464]
["bitfinex","SOLUSD",1757400740933,1e-08,219.16,219.15,26.0]
["bitfinex","SOLUSD",1757400741227,1e-08,219.16,219.15,30.56308464]
["bitfinex","SOLUSD",1757400741649,0.66000001,219.16,219.15,26.0]
["bitfinex","SOLUSD",1757400741857,11.47070307,219.24,219.2,26.0]
["bitfinex","SOLUSD",1757400742029,11.47070307,219.25,219.22,20.0]
["bitfinex","SOLUSD",1757400742233,23.86,219.26,219.2,26.0]
["bitfinex","SOLUSD",1757400742429,13.59559401,219.34,219.22,20.0]
["bitfinex","SOLUSD",1757400742655,7.98771545,219.28,219.23,20.0]
["bitfinex","SOLUSD",1757400743037,18.15618141,219.27,219.23,20.0]
["bitfinex","SOLUSD",1757400743233,13.59559401,219.28,219.23,20.0]
["bitfinex","SOLUSD",1757400743439,11.39908248,219.32,219.26,20.0]
["bitfinex","SOLUSD",1757400743641,11.39908248,219.32,219.23,4.56138882]
["bitfinex","SOLUSD",1757400743642,13.59559401,219.31,219.28,20.0]
["bitfinex","SOLUSD",1757400743943,13.59559401,219.29,219.28,20.0]
["bitfinex","SOLUSD",1757400744138,0.66,219.29,219.28,20.0]
["bitfinex","SOLUSD",1757400744967,0.66,219.29,219.26,20.0]
["bitfinex","SOLUSD",1757400745140,0.66,219.28,219.26,20.0]
["bitfinex","SOLUSD",1757400747270,4.5605874,219.27,219.26,20.0]
["bitfinex","SOLUSD",1757400747859,0.66,219.28,219.26,20.0]
["bitfinex","SOLUSD",1757400748059,4.55996352,219.3,219.26,20.0]
["bitfinex","SOLUSD",1757400748256,5.21996352,219.3,219.28,20.0]
["bitfinex","SOLUSD",1757400748454,0.66,219.29,219.27,20.0]
["bitfinex","SOLUSD",1757400749058,0.66,219.28,219.26,20.0]
["bitfinex","SOLUSD",1757400749238,4.56037942,219.28,219.24,20.0]
["bitfinex","SOLUSD",1757400749436,4.56037942,219.28,219.26,20.0]
["bitfinex","SOLUSD",1757400749637,40.72016703,219.3,219.28,20.0]
["bitfinex","SOLUSD",1757400750970,36.16,219.29,219.28,20.0]
["bitfinex","SOLUSD",1757400751141,36.16,219.29,219.26,20.0]
["bitfinex","SOLUSD",1757400751341,40.72034359,219.29,219.26,20.0]
["bitfinex","SOLUSD",1757400752542,36.16,219.29,219.26,20.0]
["bitfinex","SOLUSD",1757400752741,36.16,219.29,219.28,20.0]
["bitfinex","SOLUSD",1757400753161,40.72017146,219.29,219.26,20.0]
["bitfinex","SOLUSD",1757400753456,36.16,219.29,219.28,20.0]
["bitfinex","SOLUSD",1757400753666,0.06,219.3,219.28,20.0]
["bitfinex","SOLUSD",1757400754045,36.2,219.3,219.28,20.0]
["bitfinex","SOLUSD",1757400754264,0.06,219.3,219.28,20.0]
["bitfinex","SOLUSD",1757400754758,36.2,219.3,219.28,20.0]
["bitfinex","SOLUSD",1757400758354,36.86,219.3,219.28,20.0]
["bitfinex","SOLUSD",1757400758557,36.2,219.3,219.28,20.0]
["bitfinex","SOLUSD",1757400758961,0.66,219.29,219.26,20.0]
["bitfinex","SOLUSD",1757400759148,0.66,219.28,219.23,20.0]
["bitfinex","SOLUSD",1757400759350,0.66,219.27,219.23,20.0]
["bitfinex","SOLUSD",1757400759561,0.66,219.26,219.23,20.0]
["bitfinex","SOLUSD",1757400759778,0.66,219.26,219.19,26.0]
["bitfinex","SOLUSD",1757400759779,40.70100342,219.25,219.21,20.0]
["bitfinex","SOLUSD",1757400760150,40.70100342,219.25,219.21,20.5]
["bitfinex","SOLUSD",1757400760151,3.77268429,219.24,219.21,20.5]
["bitfinex","SOLUSD",1757400760358,3.83268429,219.23,219.21,0.5]
["bitfinex","SOLUSD",1757400760551,0.72,219.23,219.21,0.5]
["bitfinex","SOLUSD",1757400761069,0.72,219.22,219.21,0.5]
["bitfinex","SOLUSD",1757400761777,58.12990588,219.22,219.21,0.5]
["bitfinex","SOLUSD",1757400762979,41.42162758,219.22,219.21,0.5]
["bitfinex","SOLUSD",1757400763164,41.42162758,219.22,219.18,20.0]
["bitfinex","SOLUSD",1757400763553,0.72,219.21,219.18,20.0]
["bitfinex","SOLUSD",1757400763764,4.56204379,219.2,219.16,20.0]
["bitfinex","SOLUSD",1757400764463,4.56204379,219.2,219.19,20.0]
["bitfinex","SOLUSD",1757400764862,5.28204379,219.2,219.16,20.0]
["bitfinex","SOLUSD",1757400765258,5.28204379,219.2,219.11,0.69]
["bitfinex","SOLUSD",1757400765259,4.56204379,219.2,219.14,20.0]
["bitfinex","SOLUSD",1757400765571,36.14,219.19,219.16,20.0]
["bitfinex","SOLUSD",1757400765773,4.56246007,219.18,219.16,20.0]
["bitfinex","SOLUSD",1757400766761,4.56224729,219.2,219.18,20.0]
["bitfinex","SOLUSD",1757400766973,36.14,219.19,219.18,20.0]
["bitfinex","SOLUSD",1757400767557,3.11268429,219.21,219.18,20.0]
["bitfinex","SOLUSD",1757400767754,36.14,219.2,219.18,20.0]
["bitfinex","SOLUSD",1757400767954,4.56225192,219.19,219.18,20.0]
["bitfinex","SOLUSD",1757400768773,7.67493621,219.19,219.16,20.0]
["bitfinex","SOLUSD",1757400768959,8.39493621,219.19,219.14,20.69]
["bitfinex","SOLUSD",1757400769171,8.39493621,219.19,219.16,20.0]
["bitfinex","SOLUSD",1757400769366,8.39493621,219.19,219.14,0.69]
["bitfinex","SOLUSD",1757400769367,3.11268429,219.17,219.14,20.0]
["bitfinex","SOLUSD",1757400769580,39.25268429,219.16,219.14,20.0]
["bitfinex","SOLUSD",1757400769772,3.83268429,219.15,219.12,20.0]
["bitfinex","SOLUSD",1757400769972,3.11268429,219.13,219.12,20.0]
["bitfinex","SOLUSD",1757400770272,3.11268429,219.13,219.08,0.69]
["bitfinex","SOLUSD",1757400770273,3.11268429,219.13,219.09,20.0]
["bitfinex","SOLUSD",1757400770463,5.28329287,219.14,219.11,20.0]
["bitfinex","SOLUSD",1757400770464,36.14,219.12,219.11,20.0]
["bitfinex","SOLUSD",1757400772772,40.70370938,219.12,219.11,20.0]
["bitfinex","SOLUSD",1757400773479,36.14,219.12,219.11,20.0]
["bitfinex","SOLUSD",1757400774579,13.59559401,219.17,219.13,20.0]
["bitfinex","SOLUSD",1757400774882,4.56308464,219.15,219.13,20.0]
["bitfinex","SOLUSD",1757400775085,22.80758067,219.23,219.13,20.0]
["bitfinex","SOLUSD",1757400775086,11.40582679,219.19,219.13,20.69]
["bitfinex","SOLUSD",1757400775296,4.56225192,219.19,219.14,0.69]
["bitfinex","SOLUSD",1757400775457,36.14,219.18,219.16,20.0]
["bitfinex","SOLUSD",1757400775663,36.14,219.18,219.14,20.0]
["bitfinex","SOLUSD",1757400775878,39.25268429,219.18,219.14,20.0]
["bitfinex","SOLUSD",1757400776062,36.86,219.18,219.14,20.0]
["bitfinex","SOLUSD",1757400776385,39.97268429,219.18,219.14,20.0]
["bitfinex","SOLUSD",1757400776962,4.56287643,219.16,219.12,20.69]
["bitfinex","SOLUSD",1757400777180,36.14,219.15,219.14,20.0]
["bitfinex","SOLUSD",1757400777373,36.14,219.15,219.12,20.0]
["bitfinex","SOLUSD",1757400778475,36.14,219.15,219.14,20.0]
["bitfinex","SOLUSD",1757400778681,43.81576893,219.15,219.14,20.0]
["bitfinex","SOLUSD",1757400778998,43.81576893,219.15,219.12,20.0]
["bitfinex","SOLUSD",1757400779367,40.70308464,219.15,219.12,20.0]
["bitfinex","SOLUSD",1757400779572,43.81576893,219.15,219.12,20.0]
["bitfinex","SOLUSD",1757400780398,3.11268429,219.14,219.1,20.0]
["bitfinex","SOLUSD",1757400780599,3.11268429,219.14,219.08,0.69]
["bitfinex","SOLUSD",1757400780600,3.11268429,219.11,219.08,20.0]
["bitfinex","SOLUSD",1757400780781,36.14,219.1,219.09,20.0]
["bitfinex","SOLUSD",1757400781365,36.14,219.1,219.06,20.69]
["bitfinex","SOLUSD",1757400781591,36.14,219.1,219.07,0.69]
["bitfinex","SOLUSD",1757400781790,36.14,219.1,219.08,0.69]
["bitfinex","SOLUSD",1757400782096,19.08348054,219.15,219.09,20.69]
["bitfinex","SOLUSD",1757400782391,39.25268429,219.14,219.09,20.69]
["bitfinex","SOLUSD",1757400782701,3.11268429,219.13,219.09,20.0]
["bitfinex","SOLUSD",1757400783078,39.25268429,219.14,219.09,20.69]
["bitfinex","SOLUSD",1757400783275,36.14,219.13,219.12,20.0]
["bitfinex","SOLUSD",1757400783487,36.14,219.13,219.12,20.69]
["bitfinex","SOLUSD",1757400784497,40.70350111,219.13,219.12,20.0]
["bitfinex","SOLUSD",1757400785086,36.14,219.13,219.12,20.0]
["bitfinex","SOLUSD",1757400786384,40.70350111,219.13,219.12,20.0]
["bitfinex","SOLUSD",1757400786595,40.70350111,219.13,219.1,20.0]
["bitfinex","SOLUSD",1757400786793,40.70350111,219.13,219.08,20.69]
["bitfinex","SOLUSD",1757400787115,43.8161854,219.13,219.09,20.0]
["bitfinex","SOLUSD",1757400787281,41.42350111,219.13,219.12,20.0]
["bitfinex","SOLUSD",1757400787476,55.22493819,219.13,219.12,20.0]
["bitfinex","SOLUSD",1757400787786,55.22493819,219.13,219.08,20.69]
["bitfinex","SOLUSD",1757400787996,3.11268429,219.12,219.08,20.69]
["bitfinex","SOLUSD",1757400788181,3.11268429,219.11,219.08,20.0]
["bitfinex","SOLUSD",1757400788509,4.56433429,219.09,219.08,20.0]
["bitfinex","SOLUSD",1757400789594,11.40751791,219.16,219.1,20.0]
["bitfinex","SOLUSD",1757400789778,36.14,219.15,219.1,20.69]
["bitfinex","SOLUSD",1757400789985,39.25268429,219.15,219.1,20.69]
["bitfinex","SOLUSD",1757400790203,39.25268429,219.15,219.12,0.03]
["bitfinex","SOLUSD",1757400790405,4.56308464,219.15,219.12,20.03]
["bitfinex","SOLUSD",1757400790709,7.67431187,219.22,219.18,20.0]
["bitfinex","SOLUSD",1757400790875,15.96601,219.22,219.16,20.0]
["bitfinex","SOLUSD",1757400791080,36.14,219.21,219.18,20.0]
["bitfinex","SOLUSD",1757400791281,39.25268429,219.21,219.16,20.0]
["bitfinex","SOLUSD",1757400791493,3.11268429,219.2,219.16,20.0]
["bitfinex","SOLUSD",1757400791703,39.25268429,219.21,219.16,20.67]
["bitfinex","SOLUSD",1757400792013,39.25268429,219.21,219.18,20.0]
["bitfinex","SOLUSD",1757400792319,39.25268429,219.21,219.16,20.0]
["bitfinex","SOLUSD",1757400792608,4.56204379,219.2,219.18,20.0]
["bitfinex","SOLUSD",1757400793100,7.67472808,219.2,219.18,20.0]
["bitfinex","SOLUSD",1757400793502,7.67472808,219.2,219.12,4.59365601]
["bitfinex","SOLUSD",1757400793503,19.79983756,219.2,219.16,20.0]
["bitfinex","SOLUSD",1757400793681,3.11268429,219.19,219.16,20.0]
["bitfinex","SOLUSD",1757400793884,36.14,219.18,219.16,20.0]
["bitfinex","SOLUSD",1757400794301,36.14,219.17,219.16,20.0]
["bitfinex","SOLUSD",1757400794502,4.56183568,219.21,219.18,20.0]
["bitfinex","SOLUSD",1757400794703,36.14,219.2,219.18,20.67]
["bitfinex","SOLUSD",1757400795489,36.14,219.2,219.18,20.0]
["bitfinex","SOLUSD",1757400796426,36.12,219.19,219.18,20.67]
["bitfinex","SOLUSD",1757400796908,14.51605507,219.24,219.18,20.67]
["bitfinex","SOLUSD",1757400797121,36.12,219.23,219.21,20.0]
["bitfinex","SOLUSD",1757400797423,43.7941038,219.23,219.21,20.0]
["bitfinex","SOLUSD",1757400797910,43.79418537,219.23,219.21,20.0]
["bitfinex","SOLUSD",1757400798313,3.11268429,219.22,219.19,20.0]
["bitfinex","SOLUSD",1757400798513,3.11268429,219.22,219.21,20.0]
["bitfinex","SOLUSD",1757400799410,3.11268429,219.22,219.19,20.0]
["bitfinex","SOLUSD",1757400799724,7.67449189,219.22,219.21,20.0]
["bitfinex","SOLUSD",1757400800139,7.67449189,219.22,219.19,20.0]
["bitfinex","SOLUSD",1757400800307,3.11268429,219.21,219.16,20.0]
["bitfinex","SOLUSD",1757400800509,3.11268429,219.18,219.16,20.0]
["bitfinex","SOLUSD",1757400800817,3.11268429,219.18,219.14,20.0]
["bitfinex","SOLUSD",1757400800818,39.23268429,219.17,219.14,20.0]
["bitfinex","SOLUSD",1757400801113,3.11268429,219.15,219.14,20.0]
["bitfinex","SOLUSD",1757400801919,7.67576893,219.15,219.14,20.0]
["bitfinex","SOLUSD",1757400802924,7.67576893,219.15,219.12,0.03]
["bitfinex","SOLUSD",1757400803126,3.11268429,219.13,219.12,20.03]
["bitfinex","SOLUSD",1757400803426,3.11268429,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400803720,13.59559401,219.19,219.14,20.0]
["bitfinex","SOLUSD",1757400803899,3.11268429,219.16,219.14,20.0]
["bitfinex","SOLUSD",1757400804105,39.23268429,219.15,219.14,20.0]
["bitfinex","SOLUSD",1757400804302,40.99156922,219.15,219.14,20.0]
["bitfinex","SOLUSD",1757400805306,36.12,219.15,219.14,20.0]
["bitfinex","SOLUSD",1757400805508,40.99156922,219.15,219.14,20.0]
["bitfinex","SOLUSD",1757400805697,40.99156922,219.15,219.12,0.03]
["bitfinex","SOLUSD",1757400805698,40.99156922,219.15,219.12,20.03]
["bitfinex","SOLUSD",1757400805894,4.87156922,219.13,219.12,20.03]
["bitfinex","SOLUSD",1757400806101,4.87156922,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400807934,9.43507033,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400808934,4.56350111,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400809307,40.68321907,219.15,219.14,20.0]
["bitfinex","SOLUSD",1757400809507,45.55478829,219.15,219.13,20.0]
["bitfinex","SOLUSD",1757400810328,52.09093068,219.15,219.12,0.03]
["bitfinex","SOLUSD",1757400811026,52.81093068,219.15,219.12,0.03]
["bitfinex","SOLUSD",1757400811322,4.87156922,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400811527,40.99156922,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400812926,45.55507033,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400813512,40.99156922,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400814040,45.55507033,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400815538,59.87066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400816610,54.99909512,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400816928,59.87066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400819734,59.15066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400819910,59.87066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400820819,59.15066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400821324,59.80066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400821530,54.27909512,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400821713,23.03066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400822035,59.13066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400822547,59.78066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400825039,23.68066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400825215,59.78066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400826209,23.68066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400826523,59.78066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400827827,59.13066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400828434,59.78066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400832735,54.90909512,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400832940,23.03066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400833140,59.13066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400837656,59.78066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400838647,59.76066434,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757400839341,59.76066434,219.13,219.09,0.03]
["bitfinex","SOLUSD",1757400839342,39.59559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757400839545,80.54716323,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757400840057,75.67559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757400840238,80.54716323,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757400840435,75.67559401,219.1,219.09,0.69]
["bitfinex","SOLUSD",1757400840638,44.46716323,219.1,219.09,0.69]
["bitfinex","SOLUSD",1757400840879,80.54716323,219.1,219.09,0.69]
["bitfinex","SOLUSD",1757400841039,85.11128919,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757400841858,49.03128919,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757400842037,85.11128919,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757400842451,49.03128919,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757400842654,85.11128919,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757400844454,85.76128919,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757400844663,49.68128919,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757400844976,85.76128919,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757400850761,13.59559401,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757400850967,63.98390021,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757400851455,23.03233099,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757400851652,59.09233099,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757400853356,63.96390021,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757400853739,64.64390021,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757400853946,63.96390021,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757400856361,64.64390021,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757400856564,63.96390021,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757400856766,77.66597151,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757400857562,91.35597151,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757400858760,39.59559401,219.02,219.0,499.28]
["bitfinex","SOLUSD",1757400859069,55.20716323,219.01,219.0,421.79153598]
["bitfinex","SOLUSD",1757400859249,55.20716323,219.01,219.0,373.40664794]
["bitfinex","SOLUSD",1757400859448,55.20716323,219.01,219.0,330.66995251]
["bitfinex","SOLUSD",1757400859665,68.91048629,219.01,219.0,241.88538343]
["bitfinex","SOLUSD",1757400859869,73.47648784,219.01,219.0,62.72262867]
["bitfinex","SOLUSD",1757400860151,90.88101827,219.01,219.0,58.71407776]
["bitfinex","SOLUSD",1757400860362,27.28559401,219.0,218.99,1e-08]
["bitfinex","SOLUSD",1757400860674,13.59559401,218.96,218.92,0.03]
["bitfinex","SOLUSD",1757400860858,44.46716323,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400861172,80.52716323,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400861362,82.35494088,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400861963,86.92261091,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400862772,106.16418013,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400863349,60.36104169,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400863573,82.05104169,218.93,218.92,0.7]
["bitfinex","SOLUSD",1757400863758,86.92261091,218.93,218.92,0.7]
["bitfinex","SOLUSD",1757400864078,86.92261091,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400864454,85.17653035,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400865552,82.05104169,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400865754,85.17653035,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400866153,183.61653035,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400866356,219.67653035,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400867767,216.55104169,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400868076,220.35653035,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400868287,219.67653035,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400870662,180.49104169,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400870864,183.61653035,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400871082,219.67653035,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400871295,220.35653035,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400871879,219.67653035,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400872778,220.35653035,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400873373,219.67653035,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400873578,220.35653035,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400873885,219.67653035,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400874474,232.85848499,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757400875585,39.59559401,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757400875881,39.18548866,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400876084,39.18548866,218.88,218.87,0.7]
["bitfinex","SOLUSD",1757400876287,1.82802825,218.88,218.87,0.7]
["bitfinex","SOLUSD",1757400876474,51.46362226,218.88,218.87,0.7]
["bitfinex","SOLUSD",1757400876663,54.58911092,218.88,218.87,0.7]
["bitfinex","SOLUSD",1757400877278,59.15782437,218.88,218.87,0.7]
["bitfinex","SOLUSD",1757400878275,63.63246823,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400878579,64.31246823,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400879086,63.63246823,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400880272,27.59246823,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400880580,63.63246823,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400880784,24.46697957,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400880970,63.63246823,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400881280,60.50697957,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400881487,63.63246823,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400882079,19.99233571,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400882284,59.15782437,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400885414,19.99233571,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400885997,23.11782437,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400886294,59.15782437,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400887698,59.15782437,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400888084,59.15782437,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400888486,23.11782437,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400888791,59.15782437,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400888989,59.15782437,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400889378,59.82782437,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400889980,59.15782437,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400890902,59.82782437,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400891194,59.15782437,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400891593,59.82782437,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400892181,59.15782437,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400892781,56.03233571,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400892983,59.15782437,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400894189,20.66233571,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400894483,59.15782437,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400895184,19.99233571,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400895503,59.15782437,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400895797,23.11782437,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400895990,59.15782437,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400896585,56.03233571,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400896891,59.15782437,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400898486,59.15782437,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757400900983,56.03233571,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400901190,57.32979612,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400901590,54.20430746,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400901793,4.56871345,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400902098,36.02,218.88,218.87,0.69]
["bitfinex","SOLUSD",1757400903293,4.6285684,218.89,218.87,0.69]
["bitfinex","SOLUSD",1757400903487,0.06,218.89,218.88,20.0]
["bitfinex","SOLUSD",1757400903796,36.08,218.89,218.88,20.66]
["bitfinex","SOLUSD",1757400905402,36.08,218.89,218.88,25.22871345]
["bitfinex","SOLUSD",1757400906899,36.08,218.89,218.88,20.66]
["bitfinex","SOLUSD",1757400908310,40.64850472,218.89,218.88,20.66]
["bitfinex","SOLUSD",1757400909114,36.08,218.89,218.88,20.66]
["bitfinex","SOLUSD",1757400912594,0.06,218.89,218.88,20.66]
["bitfinex","SOLUSD",1757400912795,36.06,218.89,218.88,20.66]
["bitfinex","SOLUSD",1757400913302,0.06,218.89,218.88,20.66]
["bitfinex","SOLUSD",1757400913508,36.06,218.89,218.88,20.66]
["bitfinex","SOLUSD",1757400913805,0.06,218.89,218.88,20.66]
["bitfinex","SOLUSD",1757400915111,0.06,218.89,218.88,25.22871345]
["bitfinex","SOLUSD",1757400920194,0.06,218.89,218.88,20.66]
["bitfinex","SOLUSD",1757400921315,0.06,218.89,218.88,20.0]
["bitfinex","SOLUSD",1757400924123,0.06,218.89,218.88,20.0]
["bitfinex","SOLUSD",1757400925322,0.06,218.89,218.88,20.67]
["bitfinex","SOLUSD",1757400926899,0.06,218.89,218.88,25.23871345]
["bitfinex","SOLUSD",1757400929720,0.06,218.89,218.88,20.67]
["bitfinex","SOLUSD",1757400929909,0.06,218.89,218.88,25.23871345]
["bitfinex","SOLUSD",1757400931625,0.06,218.89,218.88,25.26871345]
["bitfinex","SOLUSD",1757400935933,0.06,218.89,218.88,20.03]
["bitfinex","SOLUSD",1757400936127,0.06,218.89,218.88,46.03]
["bitfinex","SOLUSD",1757400936333,0.06,218.89,218.88,51.26871345]
["bitfinex","SOLUSD",1757400937737,0.06,218.89,218.88,46.7]
["bitfinex","SOLUSD",1757400940546,0.77,218.89,218.88,46.03]
["bitfinex","SOLUSD",1757400940848,36.73,218.89,218.88,20.03]
["bitfinex","SOLUSD",1757400941140,0.06,218.89,218.88,20.03]
["bitfinex","SOLUSD",1757400941347,36.02,218.89,218.88,20.03]
["bitfinex","SOLUSD",1757400942045,36.73,218.89,218.88,20.03]
["bitfinex","SOLUSD",1757400943043,0.06,218.89,218.88,20.03]
["bitfinex","SOLUSD",1757400943244,0.06,218.89,218.88,20.68]
["bitfinex","SOLUSD",1757400944128,0.77,218.89,218.88,20.03]
["bitfinex","SOLUSD",1757400944340,0.06,218.89,218.88,20.03]
["bitfinex","SOLUSD",1757400944537,0.77,218.89,218.88,20.03]
["bitfinex","SOLUSD",1757400945046,41.29850472,218.89,218.88,20.03]
["bitfinex","SOLUSD",1757400945845,36.73,218.89,218.88,20.03]
["bitfinex","SOLUSD",1757400948447,0.77,218.89,218.88,20.03]
["bitfinex","SOLUSD",1757400948649,36.71,218.89,218.88,20.03]
["bitfinex","SOLUSD",1757400949746,0.06,218.89,218.88,20.03]
["bitfinex","SOLUSD",1757400949940,0.06,218.89,218.88,25.24871345]
["bitfinex","SOLUSD",1757400951247,0.06,218.92,218.91,46.0]
["bitfinex","SOLUSD",1757400951455,0.06,218.99,218.93,20.0]
["bitfinex","SOLUSD",1757400951456,36.0,218.99,218.93,20.0]
["bitfinex","SOLUSD",1757400951752,36.0,218.99,218.95,50.56725279]
["bitfinex","SOLUSD",1757400952257,36.0,218.99,218.95,51.21725279]
["bitfinex","SOLUSD",1757400952947,36.71,218.99,218.95,46.0]
["bitfinex","SOLUSD",1757400953140,36.71,218.99,218.95,50.56725279]
["bitfinex","SOLUSD",1757400953460,36.71,218.99,218.95,46.0]
["bitfinex","SOLUSD",1757400954651,0.77,218.96,218.95,46.0]
["bitfinex","SOLUSD",1757400958236,0.77,218.96,218.95,20.0]
["bitfinex","SOLUSD",1757400959758,0.06,218.96,218.95,20.0]
["bitfinex","SOLUSD",1757400960759,0.06,218.96,218.95,25.21725279]
["bitfinex","SOLUSD",1757400960966,0.06,218.96,218.95,24.56725279]
["bitfinex","SOLUSD",1757400961155,0.06,218.96,218.95,20.0]
["bitfinex","SOLUSD",1757400961356,0.06,218.96,218.95,24.56725279]
["bitfinex","SOLUSD",1757400961570,0.06,218.96,218.95,25.21725279]
["bitfinex","SOLUSD",1757400962763,0.06,218.96,218.95,20.0]
["bitfinex","SOLUSD",1757400963147,0.06,218.96,218.95,20.65]
["bitfinex","SOLUSD",1757400963344,0.06,218.96,218.95,20.0]
["bitfinex","SOLUSD",1757400963773,0.77,218.96,218.95,20.0]
["bitfinex","SOLUSD",1757400964148,0.06,218.96,218.95,20.0]
["bitfinex","SOLUSD",1757400964842,0.77,218.96,218.95,20.0]
["bitfinex","SOLUSD",1757400966864,5.3370442,218.96,218.95,20.0]
["bitfinex","SOLUSD",1757400968787,23.8134869,218.96,218.94,0.03]
["bitfinex","SOLUSD",1757400969071,4.88084869,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757400969479,19.1864427,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757400971064,23.75369549,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757400971569,59.65369549,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757400972857,59.65369549,218.95,218.88,0.03]
["bitfinex","SOLUSD",1757400972858,13.59559401,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400973062,54.3764427,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400973255,55.0764427,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400974262,56.90447095,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400974990,20.69212698,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400975376,61.47297567,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400975758,25.57297567,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400975957,61.47297567,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400977495,23.04494742,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400977695,4.56850472,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400977999,40.46850472,218.89,218.88,20.72000001]
["bitfinex","SOLUSD",1757400978298,35.9,218.89,218.88,20.72000001]
["bitfinex","SOLUSD",1757400979170,13.59559401,218.91,218.88,20.00000001]
["bitfinex","SOLUSD",1757400979368,35.9,218.9,218.89,0.72]
["bitfinex","SOLUSD",1757400980171,4.5674614,218.94,218.9,20.0]
["bitfinex","SOLUSD",1757400980378,35.9,218.93,218.91,0.72]
["bitfinex","SOLUSD",1757400980694,35.9,218.93,218.92,20.72]
["bitfinex","SOLUSD",1757400980881,35.9,218.93,218.92,20.0]
["bitfinex","SOLUSD",1757400981188,40.46767003,218.93,218.92,20.0]
["bitfinex","SOLUSD",1757400982085,71.0632878,218.93,218.89,20.0]
["bitfinex","SOLUSD",1757400982273,19.1764427,218.92,218.89,20.0]
["bitfinex","SOLUSD",1757400982468,35.9,218.91,218.89,20.0]
["bitfinex","SOLUSD",1757400983187,4.56829602,218.9,218.89,20.0]
["bitfinex","SOLUSD",1757400987697,4.56829602,218.9,218.89,20.72]
["bitfinex","SOLUSD",1757400988195,4.56829602,218.9,218.89,20.0]
["bitfinex","SOLUSD",1757400993299,4.56829602,218.9,218.88,1e-08]
["bitfinex","SOLUSD",1757400993598,35.88,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400993892,35.88,218.89,218.88,0.72000001]
["bitfinex","SOLUSD",1757400994498,35.88,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400995074,53.3002932,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400995279,57.86879792,218.89,218.88,1e-08]
["bitfinex","SOLUSD",1757400997995,57.86879792,218.89,218.83,0.03]
["bitfinex","SOLUSD",1757400997996,13.59559401,218.88,218.83,0.03]
["bitfinex","SOLUSD",1757400998201,16.7202932,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757400998380,52.6002932,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757400998579,52.6002932,218.85,218.82,0.2]
["bitfinex","SOLUSD",1757400998580,13.59559401,218.84,218.82,0.2]
["bitfinex","SOLUSD",1757400998811,52.6002932,218.83,218.82,0.2]
["bitfinex","SOLUSD",1757400999012,53.3002932,218.83,218.82,0.2]
["bitfinex","SOLUSD",1757400999395,57.87005054,218.83,218.82,0.2]
["bitfinex","SOLUSD",1757401002789,62.37175139,218.83,218.78,0.03]
["bitfinex","SOLUSD",1757401002999,62.37175139,218.83,218.73,0.03]
["bitfinex","SOLUSD",1757401003000,13.59559401,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401003187,54.6602932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401003397,55.3602932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401003612,52.23559401,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401004126,13.59559401,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401004419,58.91668114,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401004582,54.9602932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401004787,55.6602932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401004985,17.4202932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401005209,81.6402932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401005585,83.46949179,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401006321,57.46949179,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401007081,19.24949179,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401007283,15.4247926,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401007522,42.7202932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401007690,80.8802932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401009812,39.59559401,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401010122,80.8202932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401010291,77.69559401,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401010619,81.5202932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401010999,43.4202932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401011312,80.7802932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401011490,43.4202932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401011910,80.7802932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401012212,81.4602932,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757401012591,81.4602932,218.74,218.66,0.2]
["bitfinex","SOLUSD",1757401012900,81.4602932,218.74,218.5,1.44730949]
["bitfinex","SOLUSD",1757401012901,13.59559401,218.62,218.6,0.71]
["bitfinex","SOLUSD",1757401013096,51.61559401,218.61,218.6,0.71]
["bitfinex","SOLUSD",1757401013410,51.61559401,218.61,218.52,6.40573143]
["bitfinex","SOLUSD",1757401013411,13.59559401,218.6,218.52,4.57619819]
["bitfinex","SOLUSD",1757401013599,13.59559401,218.58,218.52,4.57619819]
["bitfinex","SOLUSD",1757401013921,38.0,218.57,218.53,0.71]
["bitfinex","SOLUSD",1757401015413,13.59559401,218.56,218.53,0.71]
["bitfinex","SOLUSD",1757401015621,37.43478576,218.64,218.53,0.71]
["bitfinex","SOLUSD",1757401015622,37.96,218.55,218.53,0.71]
["bitfinex","SOLUSD",1757401015791,16.7202932,218.6,218.53,0.71]
["bitfinex","SOLUSD",1757401016118,13.59559401,218.58,218.53,0.71]
["bitfinex","SOLUSD",1757401016428,37.96,218.57,218.53,5.28599804]
["bitfinex","SOLUSD",1757401016714,16.7202932,218.6,218.54,0.71]
["bitfinex","SOLUSD",1757401016715,37.96,218.56,218.54,0.71]
["bitfinex","SOLUSD",1757401019094,37.96,218.56,218.55,0.71]
["bitfinex","SOLUSD",1757401019702,51.55559401,218.56,218.55,0.71]
["bitfinex","SOLUSD",1757401020037,37.96,218.56,218.55,0.71]
["bitfinex","SOLUSD",1757401021609,37.96,218.56,218.55,0.74]
["bitfinex","SOLUSD",1757401021922,25.85755222,218.67,218.55,0.74]
["bitfinex","SOLUSD",1757401021923,0.7,218.71,218.58,26.0]
["bitfinex","SOLUSD",1757401022102,11.44032856,218.71,218.59,26.71]
["bitfinex","SOLUSD",1757401022305,21.52,218.7,218.6,0.71]
["bitfinex","SOLUSD",1757401022517,13.59559401,218.68,218.6,0.71]
["bitfinex","SOLUSD",1757401022720,37.82,218.67,218.6,0.71]
["bitfinex","SOLUSD",1757401023509,0.06,218.76,218.61,0.54892273]
["bitfinex","SOLUSD",1757401023712,37.86,218.76,218.62,0.71]
["bitfinex","SOLUSD",1757401024021,37.86,218.76,218.66,26.0]
["bitfinex","SOLUSD",1757401024339,3.12469919,218.74,218.67,0.71]
["bitfinex","SOLUSD",1757401024542,3.12469919,218.71,218.64,0.71]
["bitfinex","SOLUSD",1757401025005,16.7202932,218.72,218.64,0.71]
["bitfinex","SOLUSD",1757401025613,16.7202932,218.72,218.64,5.28360647]
["bitfinex","SOLUSD",1757401025822,21.29239681,218.72,218.65,0.71]
["bitfinex","SOLUSD",1757401026032,3.12469919,218.71,218.65,0.71]
["bitfinex","SOLUSD",1757401026531,8.02720306,218.71,218.65,0.71]
["bitfinex","SOLUSD",1757401027314,8.02720306,218.71,218.57,13.71773474]
["bitfinex","SOLUSD",1757401027315,13.59559401,218.69,218.63,0.71]
["bitfinex","SOLUSD",1757401027507,13.59559401,218.67,218.63,0.71]
["bitfinex","SOLUSD",1757401027717,13.59559401,218.67,218.64,0.71]
["bitfinex","SOLUSD",1757401028142,37.7,218.68,218.62,30.57398747]
["bitfinex","SOLUSD",1757401028323,42.27292563,218.68,218.62,31.28398747]
["bitfinex","SOLUSD",1757401029233,37.7,218.68,218.62,31.28398747]
["bitfinex","SOLUSD",1757401029409,37.7,218.68,218.63,0.71]
["bitfinex","SOLUSD",1757401029605,0.7,218.74,218.64,0.71]
["bitfinex","SOLUSD",1757401029811,51.23559401,218.73,218.64,0.71]
["bitfinex","SOLUSD",1757401030626,13.59559401,218.71,218.64,0.71]
["bitfinex","SOLUSD",1757401030814,0.72,218.71,218.64,0.71]
["bitfinex","SOLUSD",1757401031427,13.59559401,218.72,218.64,0.71]
["bitfinex","SOLUSD",1757401031729,18.88779441,218.72,218.65,4.57351932]
["bitfinex","SOLUSD",1757401032633,18.88779441,218.72,218.65,5.27351932]
["bitfinex","SOLUSD",1757401032930,37.64,218.73,218.66,0.7]
["bitfinex","SOLUSD",1757401033120,13.59559401,218.75,218.68,26.0]
["bitfinex","SOLUSD",1757401033316,37.56,218.74,218.69,0.7]
["bitfinex","SOLUSD",1757401034114,0.06,218.76,218.69,0.7]
["bitfinex","SOLUSD",1757401034718,13.65559401,218.76,218.69,5.27254743]
["bitfinex","SOLUSD",1757401034922,14.37559401,218.76,218.69,5.27254743]
["bitfinex","SOLUSD",1757401035431,14.37559401,218.76,218.69,0.7]
["bitfinex","SOLUSD",1757401035629,14.37559401,218.76,218.69,5.2726531]
["bitfinex","SOLUSD",1757401035951,14.37559401,218.76,218.37,20.0]
["bitfinex","SOLUSD",1757401035952,27.28559401,218.69,218.37,20.0]
["bitfinex","SOLUSD",1757401036239,27.28559401,218.69,218.53,0.7]
["bitfinex","SOLUSD",1757401036240,8.02720306,218.6,218.53,0.7]
["bitfinex","SOLUSD",1757401036448,51.09559401,218.59,218.53,0.7]
["bitfinex","SOLUSD",1757401036947,4.57498398,218.58,218.53,0.7]
["bitfinex","SOLUSD",1757401037336,13.59559401,218.57,218.5,0.73]
["bitfinex","SOLUSD",1757401037710,21.62279707,218.57,218.5,0.73]
["bitfinex","SOLUSD",1757401038738,4.57540263,218.56,218.5,0.03]
["bitfinex","SOLUSD",1757401040147,12.60260569,218.56,218.5,0.03]
["bitfinex","SOLUSD",1757401041444,13.59559401,218.55,218.52,1e-08]
["bitfinex","SOLUSD",1757401041620,21.62279707,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401041828,26.19882782,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401043215,18.17162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401043420,26.19882782,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401044217,63.53882782,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401044824,55.51162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401045017,50.93559401,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401045217,37.32,218.53,218.52,0.70000001]
["bitfinex","SOLUSD",1757401046233,11.4353828,218.62,218.52,0.70000001]
["bitfinex","SOLUSD",1757401046437,11.54172013,218.6,218.52,5.27618774]
["bitfinex","SOLUSD",1757401046729,13.59559401,218.59,218.53,0.7]
["bitfinex","SOLUSD",1757401046930,37.28,218.58,218.53,0.7]
["bitfinex","SOLUSD",1757401047333,37.28,218.58,218.54,0.7]
["bitfinex","SOLUSD",1757401047643,37.28,218.58,218.55,0.7]
["bitfinex","SOLUSD",1757401048228,41.85499756,218.58,218.55,0.7]
["bitfinex","SOLUSD",1757401048727,37.28,218.58,218.52,4.57622161]
["bitfinex","SOLUSD",1757401048931,37.28,218.58,218.56,0.7]
["bitfinex","SOLUSD",1757401049138,37.28,218.58,218.57,0.7]
["bitfinex","SOLUSD",1757401049851,4.57331016,218.66,218.57,0.7]
["bitfinex","SOLUSD",1757401050068,18.16968914,218.63,218.57,0.7]
["bitfinex","SOLUSD",1757401050236,37.22,218.62,218.57,0.7]
["bitfinex","SOLUSD",1757401050432,13.59559401,218.61,218.55,0.7]
["bitfinex","SOLUSD",1757401050735,25.13731414,218.61,218.55,0.7]
["bitfinex","SOLUSD",1757401051537,13.59559401,218.61,218.55,0.7]
["bitfinex","SOLUSD",1757401051839,13.59559401,218.57,218.52,0.70000001]
["bitfinex","SOLUSD",1757401052143,41.75553556,218.56,218.52,0.70000001]
["bitfinex","SOLUSD",1757401052351,41.75553556,218.56,218.52,26.00000001]
["bitfinex","SOLUSD",1757401052524,41.75553556,218.56,218.53,0.7]
["bitfinex","SOLUSD",1757401052726,37.18,218.56,218.53,0.7]
["bitfinex","SOLUSD",1757401053346,37.18,218.56,218.52,1e-08]
["bitfinex","SOLUSD",1757401053537,37.18,218.56,218.54,0.7]
["bitfinex","SOLUSD",1757401053739,37.18,218.56,218.55,0.7]
["bitfinex","SOLUSD",1757401058245,37.06,218.62,218.58,26.0]
["bitfinex","SOLUSD",1757401058452,37.06,218.62,218.59,0.7]
["bitfinex","SOLUSD",1757401058770,37.06,218.62,218.6,0.7]
["bitfinex","SOLUSD",1757401059140,37.06,218.62,218.61,0.7]
["bitfinex","SOLUSD",1757401061563,41.6341974,218.62,218.55,0.71]
["bitfinex","SOLUSD",1757401061859,37.06,218.62,218.54,0.71]
["bitfinex","SOLUSD",1757401062844,37.06,218.62,218.56,26.0]
["bitfinex","SOLUSD",1757401063054,37.06,218.62,218.57,0.71]
["bitfinex","SOLUSD",1757401063234,37.06,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1757401063437,37.06,218.62,218.59,0.71]
["bitfinex","SOLUSD",1757401063666,37.06,218.62,218.6,0.71]
["bitfinex","SOLUSD",1757401063956,37.06,218.62,218.56,26.0]
["bitfinex","SOLUSD",1757401063957,37.06,218.62,218.61,0.71]
["bitfinex","SOLUSD",1757401065241,37.06,218.62,218.58,0.71]
["bitfinex","SOLUSD",1757401065447,37.06,218.62,218.59,0.71]
["bitfinex","SOLUSD",1757401065649,37.06,218.62,218.6,0.71]
["bitfinex","SOLUSD",1757401068075,37.06,218.62,218.57,0.71]
["bitfinex","SOLUSD",1757401068263,41.63426322,218.62,218.58,0.71]
["bitfinex","SOLUSD",1757401068580,41.63426322,218.62,218.56,26.0]
["bitfinex","SOLUSD",1757401068581,37.06,218.62,218.59,0.71]
["bitfinex","SOLUSD",1757401069683,37.06,218.62,218.6,0.71]
["bitfinex","SOLUSD",1757401069846,37.06,218.62,218.61,0.71]
["bitfinex","SOLUSD",1757401070165,0.06,218.63,218.61,0.71]
["bitfinex","SOLUSD",1757401070775,0.06,218.63,218.59,5.28477129]
["bitfinex","SOLUSD",1757401070951,0.06,218.63,218.6,0.71]
["bitfinex","SOLUSD",1757401074954,0.06,218.63,218.61,0.71]
["bitfinex","SOLUSD",1757401075152,0.06,218.63,218.6,0.71]
["bitfinex","SOLUSD",1757401075562,0.06,218.63,218.58,26.0]
["bitfinex","SOLUSD",1757401075766,0.06,218.63,218.59,0.71]
["bitfinex","SOLUSD",1757401075958,0.06,218.63,218.6,0.71]
["bitfinex","SOLUSD",1757401076150,0.06,218.63,218.61,0.71]
["bitfinex","SOLUSD",1757401076344,0.06,218.63,218.59,5.28476752]
["bitfinex","SOLUSD",1757401076849,0.06,218.63,218.6,0.71]
["bitfinex","SOLUSD",1757401078049,0.06,218.63,218.61,0.71]
["bitfinex","SOLUSD",1757401079648,13.59559401,218.61,218.53,0.71]
["bitfinex","SOLUSD",1757401079862,18.48866887,218.59,218.53,0.71]
["bitfinex","SOLUSD",1757401080660,23.06359093,218.59,218.53,0.71]
["bitfinex","SOLUSD",1757401080862,23.06359093,218.59,218.53,5.28602799]
["bitfinex","SOLUSD",1757401081272,4.89307486,218.57,218.52,1e-08]
["bitfinex","SOLUSD",1757401081472,36.64,218.56,218.52,1e-08]
["bitfinex","SOLUSD",1757401081650,13.59559401,218.55,218.52,1e-08]
["bitfinex","SOLUSD",1757401081971,4.89307486,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401082146,55.10866887,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401082551,59.68469962,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401082772,54.79162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401082975,59.68469962,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401083669,13.59559401,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401084273,36.72,218.53,218.52,0.71000001]
["bitfinex","SOLUSD",1757401084766,36.72,218.53,218.52,5.28624017]
["bitfinex","SOLUSD",1757401085079,36.72,218.53,218.52,0.71000001]
["bitfinex","SOLUSD",1757401085247,36.72,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401085446,36.72,218.53,218.52,0.71000001]
["bitfinex","SOLUSD",1757401086248,36.72,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401087069,36.72,218.53,218.52,0.71000001]
["bitfinex","SOLUSD",1757401089153,36.72,218.53,218.52,5.28624017]
["bitfinex","SOLUSD",1757401089771,36.72,218.53,218.52,0.71000001]
["bitfinex","SOLUSD",1757401090592,50.31559401,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401091371,59.78469962,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401091571,4.57538054,218.57,218.52,1e-08]
["bitfinex","SOLUSD",1757401091888,13.59559401,218.55,218.52,0.71000001]
["bitfinex","SOLUSD",1757401092277,36.64,218.56,218.52,0.71000001]
["bitfinex","SOLUSD",1757401092682,36.64,218.56,218.53,0.71]
["bitfinex","SOLUSD",1757401092867,36.62,218.55,218.54,0.71]
["bitfinex","SOLUSD",1757401093068,36.6,218.55,218.54,0.71]
["bitfinex","SOLUSD",1757401093674,36.6,218.55,218.52,1e-08]
["bitfinex","SOLUSD",1757401093878,36.6,218.55,218.52,0.71000001]
["bitfinex","SOLUSD",1757401094472,41.49307486,218.55,218.52,0.71000001]
["bitfinex","SOLUSD",1757401094676,36.6,218.55,218.52,0.71000001]
["bitfinex","SOLUSD",1757401095770,41.49307486,218.55,218.52,1e-08]
["bitfinex","SOLUSD",1757401095973,18.48866887,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401096888,13.59559401,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401097188,18.48866887,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401097895,11.43779006,218.58,218.52,0.71000001]
["bitfinex","SOLUSD",1757401097896,13.59559401,218.55,218.52,0.71000001]
["bitfinex","SOLUSD",1757401098078,36.54,218.54,218.52,1e-08]
["bitfinex","SOLUSD",1757401098589,4.89307486,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401099377,23.06469962,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401100592,13.59559401,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401100798,18.48866887,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401100977,18.17162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401101184,23.06469962,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401101785,13.59559401,218.53,218.52,0.71000001]
["bitfinex","SOLUSD",1757401101986,18.17162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401102383,23.06469962,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401102888,18.17162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401103587,23.06469962,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401103787,13.59559401,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401103988,54.94866887,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401104188,59.52469962,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401105367,54.63162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401105573,59.52469962,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401107876,54.63162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401108095,59.52469962,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401108301,3.13450746,218.56,218.52,0.71000001]
["bitfinex","SOLUSD",1757401108481,50.03559401,218.55,218.53,0.71]
["bitfinex","SOLUSD",1757401109182,53.17010147,218.55,218.52,1e-08]
["bitfinex","SOLUSD",1757401109385,50.03559401,218.55,218.52,1e-08]
["bitfinex","SOLUSD",1757401109585,13.59559401,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401109776,50.01559401,218.53,218.52,0.71000001]
["bitfinex","SOLUSD",1757401112899,36.42,218.53,218.52,0.71000001]
["bitfinex","SOLUSD",1757401114978,39.55450746,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401115283,36.42,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401115484,39.61450746,218.53,218.52,0.71000001]
["bitfinex","SOLUSD",1757401115681,39.61450746,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401115682,57.78613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401116403,54.65162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401116604,57.78613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401117776,21.36613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401117975,57.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401119198,54.53162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401119501,57.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401120993,54.53162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401121298,57.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401124982,54.53162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401125182,57.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401126201,54.53162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401126401,57.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401127994,57.66613222,218.53,218.52,0.67000001]
["bitfinex","SOLUSD",1757401128203,0.06,218.53,218.52,0.67000001]
["bitfinex","SOLUSD",1757401128383,18.96,218.53,218.52,0.67000001]
["bitfinex","SOLUSD",1757401129704,22.09450746,218.53,218.52,0.67000001]
["bitfinex","SOLUSD",1757401130305,18.96,218.53,218.52,0.67000001]
["bitfinex","SOLUSD",1757401130479,32.55559401,218.53,218.52,0.67000001]
["bitfinex","SOLUSD",1757401131401,18.96,218.53,218.52,0.67000001]
["bitfinex","SOLUSD",1757401133607,18.96,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401133780,35.69010147,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401134211,40.26613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401137390,37.13162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401137601,54.53162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401137795,53.09010147,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401138586,49.95559401,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401138791,53.09010147,218.53,218.52,0.67000001]
["bitfinex","SOLUSD",1757401139198,49.95559401,218.53,218.52,0.67000001]
["bitfinex","SOLUSD",1757401140803,49.95559401,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401141000,57.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401141708,53.09010147,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401141884,57.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401144406,54.53162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401144596,57.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401145787,54.53162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401146710,49.95559401,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401147113,57.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401149897,54.53162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401150195,57.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401152204,53.09010147,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401152514,57.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401158708,57.66613222,218.53,218.52,0.68000001]
["bitfinex","SOLUSD",1757401159023,54.53162476,218.53,218.52,0.68000001]
["bitfinex","SOLUSD",1757401159401,57.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401159809,83.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401161806,47.36613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401162014,83.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401162625,85.49725676,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401162799,83.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401163901,47.36613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401164105,80.53162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401164323,83.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401165629,85.49734059,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401165826,88.92120319,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401166225,62.92120319,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401167316,59.49734059,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401168909,85.49734059,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401169133,83.66613222,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757401169935,83.66613222,218.53,218.49,1e-08]
["bitfinex","SOLUSD",1757401169936,39.59559401,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757401170155,82.45227963,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757401170319,84.22218985,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757401170516,86.05381748,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757401170838,90.63047651,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757401171040,49.42605883,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757401171236,90.63047651,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757401172030,85.72605883,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757401172434,90.63047651,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757401174326,90.62508544,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757401178935,102.06673303,218.5,218.47,0.03]
["bitfinex","SOLUSD",1757401179255,18.50001169,218.48,218.47,0.03]
["bitfinex","SOLUSD",1757401179433,18.172672,218.48,218.47,0.03]
["bitfinex","SOLUSD",1757401179641,59.41708968,218.48,218.47,0.03]
["bitfinex","SOLUSD",1757401180030,59.41708968,218.48,218.47,0.71]
["bitfinex","SOLUSD",1757401181043,59.41708968,218.48,218.47,0.03]
["bitfinex","SOLUSD",1757401181430,59.41708968,218.48,218.41,0.69]
["bitfinex","SOLUSD",1757401181431,44.50001169,218.42,218.41,0.69]
["bitfinex","SOLUSD",1757401181631,80.82001169,218.42,218.41,0.69]
["bitfinex","SOLUSD",1757401182465,13.59559401,218.41,218.39,0.69]
["bitfinex","SOLUSD",1757401182632,13.59559401,218.39,218.3,4.78077423]
["bitfinex","SOLUSD",1757401182832,4.90441768,218.32,218.3,0.2]
["bitfinex","SOLUSD",1757401183138,66.89917391,218.38,218.3,0.2]
["bitfinex","SOLUSD",1757401183139,49.91559401,218.31,218.3,0.2]
["bitfinex","SOLUSD",1757401183343,55.76935006,218.38,218.3,0.2]
["bitfinex","SOLUSD",1757401183541,13.59559401,218.34,218.3,0.2]
["bitfinex","SOLUSD",1757401183750,36.3,218.33,218.31,0.69]
["bitfinex","SOLUSD",1757401184122,36.3,218.32,218.31,0.69]
["bitfinex","SOLUSD",1757401184628,13.59559401,218.39,218.33,26.0]
["bitfinex","SOLUSD",1757401184827,18.50001169,218.37,218.34,0.69]
["bitfinex","SOLUSD",1757401185045,36.3,218.36,218.34,0.69]
["bitfinex","SOLUSD",1757401185251,36.3,218.35,218.34,0.69]
["bitfinex","SOLUSD",1757401185646,18.17400098,218.42,218.34,0.69]
["bitfinex","SOLUSD",1757401185945,13.59559401,218.36,218.34,0.69]
["bitfinex","SOLUSD",1757401186248,36.32,218.35,218.34,0.69]
["bitfinex","SOLUSD",1757401187331,36.32,218.35,218.34,0.72]
["bitfinex","SOLUSD",1757401187846,13.59559401,218.36,218.34,0.72]
["bitfinex","SOLUSD",1757401188046,36.32,218.35,218.34,0.72]
["bitfinex","SOLUSD",1757401188350,13.59559401,218.36,218.34,0.72]
["bitfinex","SOLUSD",1757401188533,36.32,218.35,218.34,0.72]
["bitfinex","SOLUSD",1757401188732,20.0,218.33,218.15,13.59559401]
["bitfinex","SOLUSD",1757401188935,36.32,218.32,218.21,4.61059388]
["bitfinex","SOLUSD",1757401190050,36.32,218.32,218.22,4.58253139]
["bitfinex","SOLUSD",1757401190647,36.32,218.32,218.25,26.0]
["bitfinex","SOLUSD",1757401190955,36.32,218.32,218.26,0.69]
["bitfinex","SOLUSD",1757401192030,36.32,218.32,218.3,26.0]
["bitfinex","SOLUSD",1757401192230,36.32,218.32,218.31,0.69]
["bitfinex","SOLUSD",1757401194059,36.32,218.32,218.31,26.69]
["bitfinex","SOLUSD",1757401195265,36.32,218.32,218.31,0.69]
["bitfinex","SOLUSD",1757401196641,36.32,218.32,218.3,30.58085152]
["bitfinex","SOLUSD",1757401197157,36.32,218.32,218.3,26.0]
["bitfinex","SOLUSD",1757401197455,36.32,218.32,218.3,5.27067925]
["bitfinex","SOLUSD",1757401197671,36.32,218.32,218.3,31.27067925]
["bitfinex","SOLUSD",1757401197866,36.32,218.32,218.3,5.27067925]
["bitfinex","SOLUSD",1757401198349,20.0,218.33,218.32,26.0]
["bitfinex","SOLUSD",1757401198656,56.32,218.33,218.32,26.0]
["bitfinex","SOLUSD",1757401199055,20.0,218.35,218.32,26.69]
["bitfinex","SOLUSD",1757401199258,36.32,218.34,218.33,0.69]
["bitfinex","SOLUSD",1757401199452,36.32,218.34,218.33,5.27022259]
["bitfinex","SOLUSD",1757401199762,20.0,218.35,218.33,5.27022259]
["bitfinex","SOLUSD",1757401199968,36.32,218.34,218.33,26.0]
["bitfinex","SOLUSD",1757401200441,20.0,218.35,218.33,30.58022259]
["bitfinex","SOLUSD",1757401200638,20.0,218.37,218.34,0.69]
["bitfinex","SOLUSD",1757401200955,33.63,218.48,218.35,0.69]
["bitfinex","SOLUSD",1757401200956,36.32,218.36,218.35,0.69]
["bitfinex","SOLUSD",1757401201255,36.32,218.36,218.35,26.69]
["bitfinex","SOLUSD",1757401201442,36.32,218.36,218.35,30.57980306]
["bitfinex","SOLUSD",1757401201644,20.0,218.42,218.35,42.71931073]
["bitfinex","SOLUSD",1757401201850,36.32,218.41,218.35,42.71931073]
["bitfinex","SOLUSD",1757401202563,36.32,218.41,218.35,16.71931073]
["bitfinex","SOLUSD",1757401203966,20.0,218.46,218.36,0.69]
["bitfinex","SOLUSD",1757401204265,36.32,218.45,218.36,0.69]
["bitfinex","SOLUSD",1757401204461,20.06,218.5,218.4,26.0]
["bitfinex","SOLUSD",1757401204671,36.32,218.49,218.41,0.69]
["bitfinex","SOLUSD",1757401205573,20.06,218.5,218.41,0.69]
["bitfinex","SOLUSD",1757401205574,20.06,218.5,218.45,26.0]
["bitfinex","SOLUSD",1757401205755,36.3,218.49,218.45,26.69]
["bitfinex","SOLUSD",1757401206065,36.3,218.48,218.45,26.69]
["bitfinex","SOLUSD",1757401206248,36.3,218.48,218.45,26.0]
["bitfinex","SOLUSD",1757401206442,36.3,218.48,218.45,30.39051924]
["bitfinex","SOLUSD",1757401207047,0.06,218.5,218.46,0.69]
["bitfinex","SOLUSD",1757401207224,36.3,218.49,218.47,0.69]
["bitfinex","SOLUSD",1757401207420,36.3,218.49,218.48,0.69]
["bitfinex","SOLUSD",1757401207752,36.3,218.49,218.45,29.70051924]
["bitfinex","SOLUSD",1757401207753,36.3,218.49,218.45,3.70051924]
["bitfinex","SOLUSD",1757401207966,36.3,218.49,218.39,0.69]
["bitfinex","SOLUSD",1757401208281,20.0,218.48,218.46,26.0]
["bitfinex","SOLUSD",1757401208656,20.0,218.48,218.44,3.65722973]
["bitfinex","SOLUSD",1757401208848,20.0,218.48,218.41,26.0]
["bitfinex","SOLUSD",1757401209191,36.3,218.49,218.45,26.0]
["bitfinex","SOLUSD",1757401209486,36.3,218.49,218.45,26.69]
["bitfinex","SOLUSD",1757401209977,36.3,218.49,218.47,26.0]
["bitfinex","SOLUSD",1757401210202,36.3,218.48,218.47,26.0]
["bitfinex","SOLUSD",1757401210476,20.06,218.5,218.47,26.0]
["bitfinex","SOLUSD",1757401210773,36.3,218.49,218.45,26.0]
["bitfinex","SOLUSD",1757401211353,36.3,218.49,218.47,26.0]
["bitfinex","SOLUSD",1757401211573,36.3,218.48,218.47,26.0]
["bitfinex","SOLUSD",1757401212072,36.3,218.48,218.44,8.29482372]
["bitfinex","SOLUSD",1757401212073,36.3,218.48,218.45,26.0]
["bitfinex","SOLUSD",1757401212270,24.63672407,218.5,218.45,26.0]
["bitfinex","SOLUSD",1757401212473,13.59559401,218.47,218.38,0.69]
["bitfinex","SOLUSD",1757401212670,20.0,218.42,218.34,4.58001282]
["bitfinex","SOLUSD",1757401212879,20.0,218.4,218.35,13.73343405]
["bitfinex","SOLUSD",1757401213078,20.0,218.4,218.35,0.69]
["bitfinex","SOLUSD",1757401213277,20.0,218.4,218.37,26.0]
["bitfinex","SOLUSD",1757401213482,20.0,218.4,218.35,0.69]
["bitfinex","SOLUSD",1757401213678,36.3,218.41,218.37,26.0]
["bitfinex","SOLUSD",1757401213883,20.0,218.4,218.37,26.0]
["bitfinex","SOLUSD",1757401214286,20.0,218.4,218.36,5.26958664]
["bitfinex","SOLUSD",1757401214287,20.0,218.4,218.36,26.69]
["bitfinex","SOLUSD",1757401214495,36.3,218.41,218.37,26.0]
["bitfinex","SOLUSD",1757401214671,20.0,218.4,218.36,0.69]
["bitfinex","SOLUSD",1757401214881,36.3,218.41,218.37,0.69]
["bitfinex","SOLUSD",1757401215272,20.0,218.4,218.37,26.0]
["bitfinex","SOLUSD",1757401216303,20.0,218.4,218.37,30.57936114]
["bitfinex","SOLUSD",1757401216600,36.3,218.41,218.37,30.57936114]
["bitfinex","SOLUSD",1757401216808,36.3,218.41,218.37,31.26936114]
["bitfinex","SOLUSD",1757401217302,36.3,218.41,218.37,26.0]
["bitfinex","SOLUSD",1757401217613,36.3,218.4,218.37,30.57937724]
["bitfinex","SOLUSD",1757401217812,36.3,218.4,218.3,0.69]
["bitfinex","SOLUSD",1757401218094,20.0,218.4,218.31,26.0]
["bitfinex","SOLUSD",1757401218280,36.3,218.39,218.35,26.0]
["bitfinex","SOLUSD",1757401218481,36.3,218.39,218.36,26.0]
["bitfinex","SOLUSD",1757401218996,20.0,218.4,218.37,0.69]
["bitfinex","SOLUSD",1757401219175,36.3,218.39,218.36,26.0]
["bitfinex","SOLUSD",1757401219375,36.3,218.39,218.35,0.69]
["bitfinex","SOLUSD",1757401220377,36.99,218.39,218.34,26.0]
["bitfinex","SOLUSD",1757401220576,20.69,218.38,218.32,26.0]
["bitfinex","SOLUSD",1757401220773,20.0,218.38,218.32,26.0]
["bitfinex","SOLUSD",1757401220976,20.0,218.38,218.32,26.69]
["bitfinex","SOLUSD",1757401221690,24.57927014,218.38,218.32,26.69]
["bitfinex","SOLUSD",1757401221873,20.0,218.38,218.32,26.69]
["bitfinex","SOLUSD",1757401222591,20.0,218.35,218.26,0.69]
["bitfinex","SOLUSD",1757401222783,36.3,218.34,218.26,0.69]
["bitfinex","SOLUSD",1757401222979,20.0,218.33,218.26,0.69]
["bitfinex","SOLUSD",1757401223488,20.0,218.33,218.26,26.69]
["bitfinex","SOLUSD",1757401223794,20.0,218.33,218.26,34.90254904]
["bitfinex","SOLUSD",1757401224195,20.0,218.33,218.27,0.69]
["bitfinex","SOLUSD",1757401225583,20.0,218.33,218.29,26.0]
["bitfinex","SOLUSD",1757401225783,0.69,218.32,218.1,22.92489693]
["bitfinex","SOLUSD",1757401226101,20.0,218.29,218.22,26.0]
["bitfinex","SOLUSD",1757401226276,36.3,218.28,218.23,0.69]
["bitfinex","SOLUSD",1757401226609,36.3,218.28,218.23,4.42791112]
["bitfinex","SOLUSD",1757401226773,36.3,218.28,218.24,0.69]
["bitfinex","SOLUSD",1757401227101,36.3,218.27,218.25,0.69]
["bitfinex","SOLUSD",1757401227393,36.3,218.27,218.26,4.58169156]
["bitfinex","SOLUSD",1757401228487,36.3,218.27,218.26,5.27169156]
["bitfinex","SOLUSD",1757401229390,20.0,218.31,218.26,16.72592046]
["bitfinex","SOLUSD",1757401229696,36.3,218.28,218.27,0.69]
["bitfinex","SOLUSD",1757401229995,36.3,218.3,218.27,0.69]
["bitfinex","SOLUSD",1757401230288,36.3,218.3,218.29,26.0]
["bitfinex","SOLUSD",1757401230999,36.3,218.3,218.29,26.69]
["bitfinex","SOLUSD",1757401231204,20.0,218.33,218.29,26.69]
["bitfinex","SOLUSD",1757401231382,36.3,218.32,218.31,4.5806422]
["bitfinex","SOLUSD",1757401232798,36.3,218.32,218.29,0.69]
["bitfinex","SOLUSD",1757401233099,36.3,218.32,218.3,26.0]
["bitfinex","SOLUSD",1757401233302,36.3,218.32,218.3,26.69]
["bitfinex","SOLUSD",1757401233597,36.3,218.32,218.3,26.0]
["bitfinex","SOLUSD",1757401234111,36.3,218.32,218.3,26.69]
["bitfinex","SOLUSD",1757401234683,36.3,218.32,218.31,4.5806422]
["bitfinex","SOLUSD",1757401235508,36.3,218.32,218.3,4.58082195]
["bitfinex","SOLUSD",1757401236196,36.3,218.32,218.29,5.27102668]
["bitfinex","SOLUSD",1757401236382,36.3,218.32,218.29,4.58102668]
["bitfinex","SOLUSD",1757401236788,36.3,218.32,218.3,26.0]
["bitfinex","SOLUSD",1757401237001,36.3,218.32,218.31,26.0]
["bitfinex","SOLUSD",1757401239507,36.3,218.32,218.28,0.69]
["bitfinex","SOLUSD",1757401239508,36.99,218.32,218.29,4.58098853]
["bitfinex","SOLUSD",1757401239875,36.3,218.32,218.29,4.58098853]
["bitfinex","SOLUSD",1757401240401,36.3,218.32,218.31,26.0]
["bitfinex","SOLUSD",1757401241106,36.3,218.32,218.31,30.5806422]
["bitfinex","SOLUSD",1757401242111,36.3,218.32,218.31,31.2506422]
["bitfinex","SOLUSD",1757401242315,20.0,218.37,218.31,31.2506422]
["bitfinex","SOLUSD",1757401242611,36.3,218.36,218.31,31.2506422]
["bitfinex","SOLUSD",1757401242988,36.3,218.36,218.31,30.5806422]
["bitfinex","SOLUSD",1757401243182,20.0,218.37,218.34,26.0]
["bitfinex","SOLUSD",1757401243402,36.3,218.36,218.34,0.67]
["bitfinex","SOLUSD",1757401244118,36.3,218.36,218.32,0.67]
["bitfinex","SOLUSD",1757401244291,20.0,218.34,218.27,26.0]
["bitfinex","SOLUSD",1757401244492,36.28,218.33,218.28,0.67]
["bitfinex","SOLUSD",1757401245195,36.28,218.33,218.29,16.03371661]
["bitfinex","SOLUSD",1757401245503,36.28,218.33,218.3,0.67]
["bitfinex","SOLUSD",1757401245817,20.0,218.34,218.3,0.67]
["bitfinex","SOLUSD",1757401245996,36.28,218.34,218.3,0.67]
["bitfinex","SOLUSD",1757401246396,36.28,218.34,218.31,0.67]
["bitfinex","SOLUSD",1757401246597,36.28,218.34,218.32,0.67]
["bitfinex","SOLUSD",1757401246918,0.06,218.35,218.32,0.67]
["bitfinex","SOLUSD",1757401247098,0.06,218.35,218.29,16.03371661]
["bitfinex","SOLUSD",1757401247099,0.06,218.35,218.3,0.67]
["bitfinex","SOLUSD",1757401247296,0.06,218.35,218.32,26.0]
["bitfinex","SOLUSD",1757401247504,0.06,218.35,218.34,26.0]
["bitfinex","SOLUSD",1757401248417,0.06,218.35,218.34,26.67]
["bitfinex","SOLUSD",1757401249196,20.0,218.43,218.38,26.0]
["bitfinex","SOLUSD",1757401249391,36.28,218.44,218.38,26.0]
["bitfinex","SOLUSD",1757401249712,36.28,218.44,218.39,0.67]
["bitfinex","SOLUSD",1757401250215,36.28,218.44,218.38,26.0]
["bitfinex","SOLUSD",1757401250216,0.69,218.43,218.38,26.0]
["bitfinex","SOLUSD",1757401250587,56.28,218.44,218.38,26.0]
["bitfinex","SOLUSD",1757401250791,56.28,218.44,218.39,0.67]
["bitfinex","SOLUSD",1757401250792,36.28,218.44,218.39,0.67]
["bitfinex","SOLUSD",1757401251011,56.28,218.44,218.39,0.67]
["bitfinex","SOLUSD",1757401251513,56.28,218.44,218.39,5.24896423]
["bitfinex","SOLUSD",1757401252518,20.0,218.46,218.39,5.24896423]
["bitfinex","SOLUSD",1757401252811,20.0,218.48,218.39,31.24896423]
["bitfinex","SOLUSD",1757401253020,36.28,218.45,218.39,31.24896423]
["bitfinex","SOLUSD",1757401253587,20.0,218.48,218.39,31.24896423]
["bitfinex","SOLUSD",1757401253786,36.28,218.45,218.39,31.24896423]
["bitfinex","SOLUSD",1757401254197,20.0,218.47,218.39,30.57896423]
["bitfinex","SOLUSD",1757401254389,36.97,218.45,218.39,30.57896423]
["bitfinex","SOLUSD",1757401255009,56.28,218.45,218.39,30.57896423]
["bitfinex","SOLUSD",1757401255316,0.69,218.44,218.39,30.57896423]
["bitfinex","SOLUSD",1757401255896,0.69,218.44,218.39,31.24896423]
["bitfinex","SOLUSD",1757401256410,36.28,218.45,218.39,31.24896423]
["bitfinex","SOLUSD",1757401256810,0.69,218.44,218.39,30.57896423]
["bitfinex","SOLUSD",1757401257805,20.0,218.45,218.39,30.57896423]
["bitfinex","SOLUSD",1757401258117,0.69,218.44,218.39,30.57896423]
["bitfinex","SOLUSD",1757401259720,0.69,218.44,218.39,4.57896423]
["bitfinex","SOLUSD",1757401259916,56.26,218.45,218.39,31.24896423]
["bitfinex","SOLUSD",1757401260112,36.26,218.45,218.39,31.24896423]
["bitfinex","SOLUSD",1757401260797,20.0,218.44,218.39,31.24896423]
["bitfinex","SOLUSD",1757401260998,20.69,218.44,218.39,30.57896423]
["bitfinex","SOLUSD",1757401262215,20.69,218.46,218.39,31.24896423]
["bitfinex","SOLUSD",1757401262420,40.49,218.46,218.39,31.24896423]
["bitfinex","SOLUSD",1757401263110,20.69,218.44,218.37,31.40131196]
["bitfinex","SOLUSD",1757401263321,20.69,218.44,218.38,0.67]
["bitfinex","SOLUSD",1757401263515,0.69,218.43,218.38,26.0]
["bitfinex","SOLUSD",1757401264034,0.69,218.39,218.37,0.15195728]
["bitfinex","SOLUSD",1757401264339,0.69,218.38,218.37,0.15195728]
["bitfinex","SOLUSD",1757401265325,20.0,218.39,218.37,0.15195728]
["bitfinex","SOLUSD",1757401265702,20.69,218.39,218.37,0.15195728]
["bitfinex","SOLUSD",1757401265940,20.69,218.39,218.37,30.73126679]
["bitfinex","SOLUSD",1757401266403,20.0,218.39,218.37,30.73126679]
["bitfinex","SOLUSD",1757401267746,20.0,218.39,218.37,31.24930951]
["bitfinex","SOLUSD",1757401267926,20.0,218.39,218.37,30.57930951]
["bitfinex","SOLUSD",1757401268131,20.0,218.39,218.37,26.0]
["bitfinex","SOLUSD",1757401268424,20.0,218.39,218.37,30.57934499]
["bitfinex","SOLUSD",1757401269117,20.0,218.39,218.37,26.0]
["bitfinex","SOLUSD",1757401269417,20.0,218.39,218.36,0.13517799]
["bitfinex","SOLUSD",1757401269418,0.69,218.38,218.36,0.13517799]
["bitfinex","SOLUSD",1757401269931,20.0,218.39,218.36,4.71475561]
["bitfinex","SOLUSD",1757401270116,20.69,218.39,218.36,4.71475561]
["bitfinex","SOLUSD",1757401270306,20.0,218.39,218.36,4.71475561]
["bitfinex","SOLUSD",1757401270801,20.0,218.39,218.37,26.0]
["bitfinex","SOLUSD",1757401271203,20.49,218.38,218.36,0.13517799]
["bitfinex","SOLUSD",1757401271506,20.0,218.37,218.36,0.13517799]
["bitfinex","SOLUSD",1757401272116,19.8,218.38,218.36,0.13517799]
["bitfinex","SOLUSD",1757401272316,19.8,218.38,218.36,4.714749]
["bitfinex","SOLUSD",1757401272536,19.8,218.38,218.36,4.71477132]
["bitfinex","SOLUSD",1757401272537,36.26,218.37,218.36,4.71477132]
["bitfinex","SOLUSD",1757401272933,19.8,218.38,218.37,26.0]
["bitfinex","SOLUSD",1757401273809,20.0,218.39,218.37,26.67]
["bitfinex","SOLUSD",1757401274209,20.0,218.39,218.37,26.0]
["bitfinex","SOLUSD",1757401274409,20.0,218.39,218.38,4.57917391]
["bitfinex","SOLUSD",1757401276410,0.06,218.4,218.38,4.57917391]
["bitfinex","SOLUSD",1757401276729,36.32,218.4,218.39,0.67]
["bitfinex","SOLUSD",1757401276929,36.32,218.4,218.39,26.67]
["bitfinex","SOLUSD",1757401277128,36.32,218.4,218.39,26.0]
["bitfinex","SOLUSD",1757401277629,0.06,218.4,218.39,26.67]
["bitfinex","SOLUSD",1757401277825,0.06,218.4,218.39,0.73170843]
["bitfinex","SOLUSD",1757401278028,0.06,218.4,218.39,26.73170843]
["bitfinex","SOLUSD",1757401278617,0.06,218.4,218.39,31.31067266]
["bitfinex","SOLUSD",1757401279320,0.06,218.4,218.39,31.24896423]
["bitfinex","SOLUSD",1757401282932,0.06,218.4,218.39,31.2871943]
["bitfinex","SOLUSD",1757401283115,0.06,218.4,218.39,31.24896423]
["bitfinex","SOLUSD",1757401286637,0.14996108,218.4,218.39,31.24896423]
["bitfinex","SOLUSD",1757401293241,0.09092797,218.41,218.39,31.24896423]
["bitfinex","SOLUSD",1757401293418,0.09092797,218.41,218.4,0.67]
["bitfinex","SOLUSD",1757401293618,0.09092797,218.41,218.4,5.73220163]
["bitfinex","SOLUSD",1757401294023,0.10004523,218.42,218.41,26.0]
["bitfinex","SOLUSD",1757401294343,0.15850313,218.43,218.42,26.0]
["bitfinex","SOLUSD",1757401294542,0.15850313,218.43,218.42,26.67]
["bitfinex","SOLUSD",1757401296023,0.15850313,218.43,218.42,31.79773554]
["bitfinex","SOLUSD",1757401296423,0.15475559,218.45,218.42,43.24357383]
["bitfinex","SOLUSD",1757401296623,1e-08,218.46,218.43,0.67]
["bitfinex","SOLUSD",1757401296819,1e-08,218.46,218.44,0.54934993]
["bitfinex","SOLUSD",1757401297322,1e-08,218.46,218.45,0.67]
["bitfinex","SOLUSD",1757401298835,1e-08,218.46,218.45,4.57770656]
["bitfinex","SOLUSD",1757401299138,1e-08,218.46,218.45,30.57770656]
["bitfinex","SOLUSD",1757401300444,1e-08,218.46,218.45,31.23770656]
["bitfinex","SOLUSD",1757401301950,0.09958395,218.48,218.45,31.23770656]
["bitfinex","SOLUSD",1757401302254,0.09958395,218.48,218.46,0.66]
["bitfinex","SOLUSD",1757401302439,0.09958395,218.48,218.46,26.66]
["bitfinex","SOLUSD",1757401302955,0.09958395,218.48,218.46,31.23749702]
["bitfinex","SOLUSD",1757401304542,0.14260577,218.49,218.46,16.68123958]
["bitfinex","SOLUSD",1757401304741,0.14260577,218.49,218.47,0.66]
["bitfinex","SOLUSD",1757401304943,1e-08,218.49,218.47,0.66]
["bitfinex","SOLUSD",1757401305146,1e-08,218.49,218.47,1.20927449]
["bitfinex","SOLUSD",1757401305548,1e-08,218.49,218.48,0.66]
["bitfinex","SOLUSD",1757401305950,1e-08,218.49,218.48,5.23707799]
["bitfinex","SOLUSD",1757401306146,1e-08,218.49,218.48,4.57707799]
["bitfinex","SOLUSD",1757401306355,1e-08,218.49,218.48,30.57707799]
["bitfinex","SOLUSD",1757401306763,0.09072204,218.49,218.48,30.57707799]
["bitfinex","SOLUSD",1757401306964,0.09072204,218.49,218.48,4.57707799]
["bitfinex","SOLUSD",1757401307258,0.09072204,218.49,218.48,5.23707799]
["bitfinex","SOLUSD",1757401308252,0.09072204,218.49,218.44,36.2]
["bitfinex","SOLUSD",1757401308253,20.0,218.46,218.44,4.57791613]
["bitfinex","SOLUSD",1757401308450,0.66,218.45,218.44,4.57791613]
["bitfinex","SOLUSD",1757401311148,0.75072204,218.49,218.44,16.02270646]
["bitfinex","SOLUSD",1757401311579,0.66,218.48,218.44,16.02270646]
["bitfinex","SOLUSD",1757401311873,0.09072204,218.49,218.47,26.0]
["bitfinex","SOLUSD",1757401312254,0.09072204,218.49,218.48,4.57707799]
["bitfinex","SOLUSD",1757401313857,1e-08,218.5,218.48,5.23707799]
["bitfinex","SOLUSD",1757401314058,1e-08,218.5,218.49,0.66]
["bitfinex","SOLUSD",1757401314458,1e-08,218.5,218.49,26.66]
["bitfinex","SOLUSD",1757401314645,1e-08,218.5,218.49,0.66]
["bitfinex","SOLUSD",1757401314967,1e-08,218.5,218.49,26.0]
["bitfinex","SOLUSD",1757401315666,1e-08,218.5,218.49,34.25769761]
["bitfinex","SOLUSD",1757401321376,1e-08,218.51,218.5,26.0]
["bitfinex","SOLUSD",1757401321585,0.16001283,218.53,218.52,26.0]
["bitfinex","SOLUSD",1757401321972,1e-08,218.54,218.52,26.66]
["bitfinex","SOLUSD",1757401322172,1e-08,218.55,218.54,26.0]
["bitfinex","SOLUSD",1757401322672,1e-08,218.55,218.54,5.23582135]
["bitfinex","SOLUSD",1757401322862,0.19732927,218.57,218.56,26.0]
["bitfinex","SOLUSD",1757401323064,0.06,218.59,218.56,26.0]
["bitfinex","SOLUSD",1757401323266,0.06,218.59,218.57,26.66]
["bitfinex","SOLUSD",1757401323459,0.06,218.59,218.57,26.0]
["bitfinex","SOLUSD",1757401323660,0.06,218.59,218.57,26.66]
["bitfinex","SOLUSD",1757401324467,0.06,218.59,218.57,31.2351933]
["bitfinex","SOLUSD",1757401324873,0.06,218.59,218.58,0.66]
["bitfinex","SOLUSD",1757401325461,1e-08,218.59,218.58,0.66]
["bitfinex","SOLUSD",1757401325881,0.06,218.63,218.58,1.20899807]
["bitfinex","SOLUSD",1757401326092,0.06,218.64,218.58,1.20899807]
["bitfinex","SOLUSD",1757401326265,0.06,218.64,218.59,0.66]
["bitfinex","SOLUSD",1757401326465,0.1,218.68,218.63,26.0]
["bitfinex","SOLUSD",1757401326669,0.1,218.68,218.64,0.66]
["bitfinex","SOLUSD",1757401326865,0.1,218.68,218.63,62.18]
["bitfinex","SOLUSD",1757401326866,0.1,218.68,218.65,0.66]
["bitfinex","SOLUSD",1757401327090,0.1,218.68,218.66,0.66]
["bitfinex","SOLUSD",1757401327484,0.1,218.68,218.67,0.66]
["bitfinex","SOLUSD",1757401327994,0.76,218.68,218.63,26.0]
["bitfinex","SOLUSD",1757401328191,0.1,218.68,218.63,26.0]
["bitfinex","SOLUSD",1757401328370,0.76,218.68,218.64,16.00804975]
["bitfinex","SOLUSD",1757401328690,0.66,218.67,218.64,16.00804975]
["bitfinex","SOLUSD",1757401329072,0.66,218.66,218.62,4.57395038]
["bitfinex","SOLUSD",1757401329277,20.0,218.66,218.62,4.57395038]
["bitfinex","SOLUSD",1757401329470,20.66,218.66,218.62,30.57395038]
["bitfinex","SOLUSD",1757401329784,20.66,218.66,218.62,42.00931768]
["bitfinex","SOLUSD",1757401330774,0.69,218.65,218.62,30.57395038]
["bitfinex","SOLUSD",1757401331096,20.69,218.64,218.58,4.57497285]
["bitfinex","SOLUSD",1757401331399,4.89797374,218.67,218.58,4.57497285]
["bitfinex","SOLUSD",1757401331400,20.0,218.6,218.58,4.57497285]
["bitfinex","SOLUSD",1757401331685,20.0,218.62,218.61,26.0]
["bitfinex","SOLUSD",1757401331871,0.69,218.66,218.61,26.0]
["bitfinex","SOLUSD",1757401331872,20.0,218.65,218.61,26.0]
["bitfinex","SOLUSD",1757401332071,20.69,218.65,218.61,26.0]
["bitfinex","SOLUSD",1757401332261,0.69,218.64,218.58,42.01243281]
["bitfinex","SOLUSD",1757401332466,20.0,218.63,218.58,42.01243281]
["bitfinex","SOLUSD",1757401332685,20.0,218.63,218.58,42.69243281]
["bitfinex","SOLUSD",1757401334784,0.69,218.62,218.58,42.01243281]
["bitfinex","SOLUSD",1757401334979,20.69,218.66,218.59,0.68]
["bitfinex","SOLUSD",1757401335164,20.0,218.66,218.59,0.68]
["bitfinex","SOLUSD",1757401335367,20.0,218.66,218.61,26.0]
["bitfinex","SOLUSD",1757401335589,20.0,218.66,218.62,0.68]
["bitfinex","SOLUSD",1757401335885,20.79,218.68,218.62,0.68]
["bitfinex","SOLUSD",1757401336089,20.1,218.68,218.62,0.68]
["bitfinex","SOLUSD",1757401336768,20.1,218.68,218.66,26.0]
["bitfinex","SOLUSD",1757401337470,20.79,218.68,218.66,26.0]
["bitfinex","SOLUSD",1757401337890,20.1,218.68,218.66,26.0]
["bitfinex","SOLUSD",1757401338892,20.1,218.68,218.67,4.57310101]
["bitfinex","SOLUSD",1757401343481,20.1,218.68,218.59,36.16]
["bitfinex","SOLUSD",1757401343482,20.1,218.68,218.64,0.68]
["bitfinex","SOLUSD",1757401343875,20.1,218.68,218.65,0.68]
["bitfinex","SOLUSD",1757401344276,20.1,218.68,218.63,16.68878195]
["bitfinex","SOLUSD",1757401344577,20.0,218.66,218.63,4.5739377]
["bitfinex","SOLUSD",1757401345476,20.0,218.66,218.65,4.57351932]
["bitfinex","SOLUSD",1757401345896,20.0,218.66,218.65,30.57351932]
["bitfinex","SOLUSD",1757401346077,20.69,218.66,218.63,4.5737648]
["bitfinex","SOLUSD",1757401346276,20.0,218.66,218.63,4.5737648]
["bitfinex","SOLUSD",1757401346485,0.1,218.68,218.63,4.5737648]
["bitfinex","SOLUSD",1757401346486,20.0,218.64,218.63,4.5737648]
["bitfinex","SOLUSD",1757401347672,20.0,218.66,218.62,16.00951422]
["bitfinex","SOLUSD",1757401347982,20.0,218.66,218.62,16.68951422]
["bitfinex","SOLUSD",1757401348185,20.0,218.66,218.62,16.00951422]
["bitfinex","SOLUSD",1757401348495,20.0,218.66,218.63,0.68]
["bitfinex","SOLUSD",1757401348694,20.0,218.67,218.63,0.68]
["bitfinex","SOLUSD",1757401349195,20.0,218.64,218.63,0.68]
["bitfinex","SOLUSD",1757401349494,20.0,218.64,218.62,16.00951422]
["bitfinex","SOLUSD",1757401349805,20.0,218.66,218.64,26.0]
["bitfinex","SOLUSD",1757401350796,20.0,218.64,218.61,26.0]
["bitfinex","SOLUSD",1757401350984,0.69,218.65,218.61,26.0]
["bitfinex","SOLUSD",1757401350985,20.0,218.62,218.61,26.0]
["bitfinex","SOLUSD",1757401352188,20.0,218.62,218.61,30.57435615]
["bitfinex","SOLUSD",1757401353084,20.0,218.62,218.61,26.0]
["bitfinex","SOLUSD",1757401353290,20.0,218.62,218.59,30.57473855]
["bitfinex","SOLUSD",1757401353492,20.0,218.62,218.61,26.0]
["bitfinex","SOLUSD",1757401354699,20.0,218.62,218.61,30.57435615]
["bitfinex","SOLUSD",1757401357289,20.0,218.62,218.61,30.60435615]
["bitfinex","SOLUSD",1757401359303,20.0,218.62,218.61,26.03]
["bitfinex","SOLUSD",1757401359506,20.69,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757401359806,20.0,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757401360109,20.0,218.62,218.61,4.60435615]
["bitfinex","SOLUSD",1757401361491,20.0,218.62,218.61,26.03]
["bitfinex","SOLUSD",1757401363908,20.0,218.62,218.61,4.60435615]
["bitfinex","SOLUSD",1757401364690,20.0,218.62,218.61,30.60435615]
["bitfinex","SOLUSD",1757401366115,20.0,218.62,218.61,26.03]
["bitfinex","SOLUSD",1757401369195,8.42761338,218.62,218.61,26.03]
["bitfinex","SOLUSD",1757401369599,8.42761338,218.62,218.61,30.60435615]
["bitfinex","SOLUSD",1757401370195,8.42761338,218.62,218.61,31.29435615]
["bitfinex","SOLUSD",1757401370821,8.42761338,218.62,218.61,4.60435615]
["bitfinex","SOLUSD",1757401371197,8.42761338,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757401371422,8.42761338,218.62,218.61,26.03]
["bitfinex","SOLUSD",1757401372119,8.42761338,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757401372911,8.42761338,218.62,218.61,26.03]
["bitfinex","SOLUSD",1757401373498,8.42761338,218.62,218.61,30.60435615]
["bitfinex","SOLUSD",1757401373900,8.42761338,218.62,218.61,31.29435615]
["bitfinex","SOLUSD",1757401374504,8.42761338,218.62,218.61,30.60435615]
["bitfinex","SOLUSD",1757401375217,8.42761338,218.62,218.61,26.03]
["bitfinex","SOLUSD",1757401375414,8.42761338,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757401376221,8.42761338,218.62,218.61,4.60435615]
["bitfinex","SOLUSD",1757401378017,8.42761338,218.62,218.61,26.03]
["bitfinex","SOLUSD",1757401380195,8.42761338,218.62,218.61,30.60435615]
["bitfinex","SOLUSD",1757401380407,8.42761338,218.62,218.61,31.29435615]
["bitfinex","SOLUSD",1757401380603,8.42761338,218.62,218.61,30.60435615]
["bitfinex","SOLUSD",1757401382202,8.42761338,218.62,218.61,26.03]
["bitfinex","SOLUSD",1757401382404,8.42761338,218.62,218.61,26.72]
["bitfinex","SOLUSD",1757401382923,8.42761338,218.62,218.61,31.29435615]
["bitfinex","SOLUSD",1757401383308,8.42761338,218.62,218.61,30.60435615]
["bitfinex","SOLUSD",1757401383511,27.27735431,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757401384427,63.37735431,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757401385513,27.27735431,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757401385823,63.37735431,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757401386726,8.42761338,218.56,218.52,26.0]
["bitfinex","SOLUSD",1757401386930,8.42761338,218.56,218.51,26.0]
["bitfinex","SOLUSD",1757401387908,8.42761338,218.56,218.52,26.0]
["bitfinex","SOLUSD",1757401388128,8.42761338,218.56,218.53,4.57603075]
["bitfinex","SOLUSD",1757401388528,8.42761338,218.56,218.52,26.0]
["bitfinex","SOLUSD",1757401388529,8.42761338,218.53,218.52,30.57623329]
["bitfinex","SOLUSD",1757401390113,8.42761338,218.53,218.52,26.0]
["bitfinex","SOLUSD",1757401390512,8.42761338,218.53,218.52,30.57624016]
["bitfinex","SOLUSD",1757401391521,8.42761338,218.53,218.52,26.0]
["bitfinex","SOLUSD",1757401392843,8.42761338,218.53,218.52,30.57624016]
["bitfinex","SOLUSD",1757401393438,8.42761338,218.53,218.51,0.03]
["bitfinex","SOLUSD",1757401393439,22.68320739,218.53,218.51,0.03]
["bitfinex","SOLUSD",1757401393755,14.25559401,218.52,218.51,0.03]
["bitfinex","SOLUSD",1757401394940,36.74,218.61,218.54,26.0]
["bitfinex","SOLUSD",1757401395434,36.74,218.61,218.52,0.72]
["bitfinex","SOLUSD",1757401395435,13.59559401,218.6,218.55,30.57561198]
["bitfinex","SOLUSD",1757401395635,13.59559401,218.58,218.55,26.0]
["bitfinex","SOLUSD",1757401395872,50.33559401,218.58,218.55,26.0]
["bitfinex","SOLUSD",1757401397469,50.33559401,218.58,218.56,4.57540263]
["bitfinex","SOLUSD",1757401398042,49.67559401,218.58,218.56,4.57540263]
["bitfinex","SOLUSD",1757401398838,0.06,218.62,218.57,0.72]
["bitfinex","SOLUSD",1757401399062,0.06,218.62,218.59,26.0]
["bitfinex","SOLUSD",1757401399445,0.06,218.62,218.6,5.29456541]
["bitfinex","SOLUSD",1757401400457,0.06,218.62,218.61,0.72]
["bitfinex","SOLUSD",1757401401466,0.06,218.62,218.61,5.29435615]
["bitfinex","SOLUSD",1757401404261,0.06,218.62,218.61,5.29435615]
["bitfinex","SOLUSD",1757401405468,0.06,218.62,218.61,4.57435615]
["bitfinex","SOLUSD",1757401406157,0.06,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1757401408256,0.66,218.61,218.59,30.57476911]
["bitfinex","SOLUSD",1757401408857,0.06,218.62,218.59,4.57476911]
["bitfinex","SOLUSD",1757401408858,13.65559401,218.62,218.59,4.57476911]
["bitfinex","SOLUSD",1757401409155,0.66,218.61,218.59,4.57476911]
["bitfinex","SOLUSD",1757401409961,0.66,218.6,218.57,26.0]
["bitfinex","SOLUSD",1757401410161,0.66,218.59,218.56,26.0]
["bitfinex","SOLUSD",1757401410384,0.66,218.58,218.56,26.0]
["bitfinex","SOLUSD",1757401410767,0.66,218.57,218.51,0.75]
["bitfinex","SOLUSD",1757401410956,0.66,218.57,218.54,26.0]
["bitfinex","SOLUSD",1757401411163,13.59559401,218.58,218.54,26.0]
["bitfinex","SOLUSD",1757401411379,13.59559401,218.58,218.53,0.03]
["bitfinex","SOLUSD",1757401411572,14.25559401,218.58,218.53,0.75]
["bitfinex","SOLUSD",1757401411882,14.25559401,218.58,218.54,26.0]
["bitfinex","SOLUSD",1757401412178,14.25559401,218.58,218.54,30.57576852]
["bitfinex","SOLUSD",1757401414385,13.59559401,218.58,218.55,0.72]
["bitfinex","SOLUSD",1757401414572,13.59559401,218.58,218.54,30.57576852]
["bitfinex","SOLUSD",1757401414878,14.25559401,218.6,218.55,0.72]
["bitfinex","SOLUSD",1757401415065,0.66,218.59,218.55,0.72]
["bitfinex","SOLUSD",1757401415378,0.66,218.58,218.53,0.03]
["bitfinex","SOLUSD",1757401415577,13.59559401,218.56,218.53,0.03]
["bitfinex","SOLUSD",1757401415881,49.67559401,218.56,218.53,0.03]
["bitfinex","SOLUSD",1757401416070,0.66,218.55,218.53,0.03]
["bitfinex","SOLUSD",1757401417366,49.67559401,218.56,218.53,0.03]
["bitfinex","SOLUSD",1757401417670,13.59559401,218.56,218.53,0.03]
["bitfinex","SOLUSD",1757401417873,13.59559401,218.59,218.54,0.72]
["bitfinex","SOLUSD",1757401418085,13.59559401,218.57,218.54,0.72]
["bitfinex","SOLUSD",1757401418280,19.8,218.56,218.54,0.72]
["bitfinex","SOLUSD",1757401419201,19.8,218.56,218.55,0.72]
["bitfinex","SOLUSD",1757401419484,19.8,218.56,218.53,0.03]
["bitfinex","SOLUSD",1757401419692,19.8,218.56,218.53,0.75]
["bitfinex","SOLUSD",1757401420168,19.8,218.56,218.53,0.03]
["bitfinex","SOLUSD",1757401420373,19.8,218.56,218.53,0.75]
["bitfinex","SOLUSD",1757401421268,19.8,218.56,218.54,4.57582135]
["bitfinex","SOLUSD",1757401423479,19.8,218.56,218.55,0.69]
["bitfinex","SOLUSD",1757401423678,19.8,218.56,218.54,4.57582135]
["bitfinex","SOLUSD",1757401423866,19.8,218.56,218.54,5.26582135]
["bitfinex","SOLUSD",1757401424062,19.8,218.56,218.54,4.57582135]
["bitfinex","SOLUSD",1757401425287,0.66,218.55,218.54,30.57582135]
["bitfinex","SOLUSD",1757401425589,19.8,218.56,218.54,30.57582135]
["bitfinex","SOLUSD",1757401425972,36.08,218.58,218.53,0.03]
["bitfinex","SOLUSD",1757401426177,14.25559401,218.55,218.53,0.03]
["bitfinex","SOLUSD",1757401426692,13.59559401,218.57,218.53,0.03]
["bitfinex","SOLUSD",1757401426871,36.06,218.56,218.53,4.60600723]
["bitfinex","SOLUSD",1757401427276,36.72,218.56,218.53,4.60600723]
["bitfinex","SOLUSD",1757401427589,36.72,218.56,218.53,0.03]
["bitfinex","SOLUSD",1757401428394,36.06,218.56,218.53,0.03]
["bitfinex","SOLUSD",1757401429071,36.72,218.56,218.53,0.03]
["bitfinex","SOLUSD",1757401429574,0.66,218.55,218.53,0.03]
["bitfinex","SOLUSD",1757401429773,0.06,218.55,218.53,0.03]
["bitfinex","SOLUSD",1757401431901,0.66,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757401432103,0.06,218.55,218.53,0.72]
["bitfinex","SOLUSD",1757401432306,0.06,218.55,218.53,5.32644959]
["bitfinex","SOLUSD",1757401432509,0.0132112,218.55,218.53,5.32644959]
["bitfinex","SOLUSD",1757401432794,0.0132112,218.55,218.54,0.69]
["bitfinex","SOLUSD",1757401433092,0.0132112,218.55,218.54,26.0]
["bitfinex","SOLUSD",1757401433291,0.0132112,218.55,218.53,0.03]
["bitfinex","SOLUSD",1757401433893,0.0132112,218.55,218.53,4.60603075]
["bitfinex","SOLUSD",1757401434392,0.0132112,218.55,218.53,5.29603075]
["bitfinex","SOLUSD",1757401436181,0.0132112,218.55,218.53,4.60603075]
["bitfinex","SOLUSD",1757401437500,0.0132112,218.55,218.53,0.72]
["bitfinex","SOLUSD",1757401438713,0.0132112,218.55,218.53,0.03]
["bitfinex","SOLUSD",1757401440196,0.0132112,218.55,218.54,4.57582135]
["bitfinex","SOLUSD",1757401441900,0.6732112,218.55,218.53,4.60602858]
["bitfinex","SOLUSD",1757401442299,0.0132112,218.55,218.53,0.03]
["bitfinex","SOLUSD",1757401442680,14.25559401,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757401444686,18.83141536,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757401445603,14.25559401,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757401446103,18.83141536,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757401446514,49.65559401,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757401447506,50.31559401,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757401448905,49.65559401,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757401449505,0.0132112,218.55,218.53,0.72]
["bitfinex","SOLUSD",1757401449691,0.0132112,218.55,218.54,0.69]
["bitfinex","SOLUSD",1757401450901,0.0132112,218.55,218.54,5.26582135]
["bitfinex","SOLUSD",1757401452687,0.06,218.58,218.57,26.0]
["bitfinex","SOLUSD",1757401453094,0.06,218.58,218.57,26.71]
["bitfinex","SOLUSD",1757401453910,0.06,218.58,218.57,26.0]
["bitfinex","SOLUSD",1757401454411,0.06,218.58,218.57,30.5751933]
["bitfinex","SOLUSD",1757401456799,0.06,218.58,218.57,31.2851933]
["bitfinex","SOLUSD",1757401457892,0.06,218.6,218.57,42.72317655]
["bitfinex","SOLUSD",1757401458117,0.06,218.62,218.57,42.72317655]
["bitfinex","SOLUSD",1757401458118,0.06,218.62,218.58,0.71]
["bitfinex","SOLUSD",1757401458614,0.06,218.62,218.61,26.0]
["bitfinex","SOLUSD",1757401458926,0.06,218.62,218.61,26.71]
["bitfinex","SOLUSD",1757401459703,0.06,218.62,218.61,31.28435615]
["bitfinex","SOLUSD",1757401460119,1e-08,218.62,218.61,31.28435615]
["bitfinex","SOLUSD",1757401462821,0.06,218.65,218.61,42.72024654]
["bitfinex","SOLUSD",1757401462993,0.06,218.65,218.62,0.71]
["bitfinex","SOLUSD",1757401463908,0.06,218.65,218.63,0.71]
["bitfinex","SOLUSD",1757401465128,0.06,218.65,218.64,0.71]
["bitfinex","SOLUSD",1757401465423,1e-08,218.65,218.64,0.71]
["bitfinex","SOLUSD",1757401466008,1e-08,218.66,218.64,11.74338866]
["bitfinex","SOLUSD",1757401466222,1e-08,218.68,218.67,26.0]
["bitfinex","SOLUSD",1757401466392,1e-08,218.69,218.68,26.0]
["bitfinex","SOLUSD",1757401466810,1e-08,218.69,218.68,26.71]
["bitfinex","SOLUSD",1757401468213,1e-08,218.69,218.68,31.28289189]
["bitfinex","SOLUSD",1757401472829,1e-08,218.69,218.68,30.57289189]
["bitfinex","SOLUSD",1757401473533,0.67000001,218.69,218.68,30.57289189]
["bitfinex","SOLUSD",1757401473948,1e-08,218.69,218.68,30.57289189]
["bitfinex","SOLUSD",1757401474256,0.67000001,218.69,218.63,4.5739377]
["bitfinex","SOLUSD",1757401474417,0.67,218.68,218.63,4.5739377]
["bitfinex","SOLUSD",1757401474616,0.67,218.67,218.65,26.0]
["bitfinex","SOLUSD",1757401474817,1e-08,218.69,218.66,0.71]
["bitfinex","SOLUSD",1757401475040,1e-08,218.69,218.66,6.62081274]
["bitfinex","SOLUSD",1757401475733,1e-08,218.69,218.66,5.91081274]
["bitfinex","SOLUSD",1757401475935,1e-08,218.69,218.67,0.71]
["bitfinex","SOLUSD",1757401476333,1e-08,218.69,218.68,26.71]
["bitfinex","SOLUSD",1757401476931,1e-08,218.69,218.68,31.28289189]
["bitfinex","SOLUSD",1757401479227,1e-08,218.69,218.68,30.57289189]
["bitfinex","SOLUSD",1757401480949,0.66000001,218.69,218.68,30.57289189]
["bitfinex","SOLUSD",1757401481249,0.66000001,218.69,218.68,4.57289189]
["bitfinex","SOLUSD",1757401481449,0.66000001,218.69,218.65,11.4337983]
["bitfinex","SOLUSD",1757401481648,0.66,218.68,218.65,37.4337983]
["bitfinex","SOLUSD",1757401482632,1e-08,218.69,218.65,37.4337983]
["bitfinex","SOLUSD",1757401482839,0.66000001,218.69,218.68,26.0]
["bitfinex","SOLUSD",1757401484558,5.23273504,218.69,218.65,0.03]
["bitfinex","SOLUSD",1757401484746,17.383221,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757401485057,14.25559401,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757401488450,16.723221,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401488843,14.25559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401489355,0.66,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401489559,1e-08,218.69,218.65,0.03]
["bitfinex","SOLUSD",1757401489560,1e-08,218.69,218.65,26.75]
["bitfinex","SOLUSD",1757401489743,1e-08,218.69,218.66,26.0]
["bitfinex","SOLUSD",1757401490057,1e-08,218.69,218.66,26.72]
["bitfinex","SOLUSD",1757401490261,1e-08,218.69,218.67,0.72]
["bitfinex","SOLUSD",1757401490448,1e-08,218.69,218.68,4.57289189]
["bitfinex","SOLUSD",1757401490640,1e-08,218.69,218.68,5.29289189]
["bitfinex","SOLUSD",1757401492437,1e-08,218.69,218.67,4.57310101]
["bitfinex","SOLUSD",1757401492636,0.66,218.68,218.67,4.57310101]
["bitfinex","SOLUSD",1757401492981,0.66,218.68,218.65,4.60344387]
["bitfinex","SOLUSD",1757401493257,0.66,218.67,218.65,4.60344387]
["bitfinex","SOLUSD",1757401493733,0.66,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757401493935,1e-08,218.69,218.65,0.03]
["bitfinex","SOLUSD",1757401494137,14.25559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401494362,0.66,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401494537,13.59559401,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757401495055,13.59559401,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757401495234,0.66,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757401496057,1e-08,218.69,218.65,0.03]
["bitfinex","SOLUSD",1757401496560,0.66,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757401497238,13.59559402,218.69,218.65,0.03]
["bitfinex","SOLUSD",1757401497555,0.66,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757401497749,1e-08,218.69,218.65,0.75]
["bitfinex","SOLUSD",1757401498260,1e-08,218.69,218.66,0.72]
["bitfinex","SOLUSD",1757401498460,1e-08,218.69,218.66,26.72]
["bitfinex","SOLUSD",1757401498649,1e-08,218.69,218.67,4.57310101]
["bitfinex","SOLUSD",1757401498851,1e-08,218.69,218.67,5.29310101]
["bitfinex","SOLUSD",1757401499152,1e-08,218.69,218.68,0.72]
["bitfinex","SOLUSD",1757401500960,1e-08,218.69,218.68,5.29289189]
["bitfinex","SOLUSD",1757401501950,0.06,218.7,218.68,5.29289189]
["bitfinex","SOLUSD",1757401502257,0.06,218.7,218.69,0.72]
["bitfinex","SOLUSD",1757401502465,0.06,218.7,218.69,26.72]
["bitfinex","SOLUSD",1757401502981,0.06,218.7,218.69,26.0]
["bitfinex","SOLUSD",1757401503267,0.06,218.7,218.69,30.57268279]
["bitfinex","SOLUSD",1757401503955,0.06,218.7,218.69,31.29268279]
["bitfinex","SOLUSD",1757401506652,0.06,218.71,218.69,31.29268279]
["bitfinex","SOLUSD",1757401506854,0.06,218.71,218.7,26.72]
["bitfinex","SOLUSD",1757401507571,0.1,218.72,218.7,31.2924737]
["bitfinex","SOLUSD",1757401507759,1e-08,218.74,218.71,26.72]
["bitfinex","SOLUSD",1757401508162,1e-08,218.74,218.72,0.72]
["bitfinex","SOLUSD",1757401508462,0.1,218.77,218.72,0.72]
["bitfinex","SOLUSD",1757401508463,0.1,218.77,218.73,26.0]
["bitfinex","SOLUSD",1757401508658,0.1,218.77,218.72,0.72]
["bitfinex","SOLUSD",1757401508659,0.1,218.77,218.75,26.0]
["bitfinex","SOLUSD",1757401508852,0.1,218.77,218.76,0.72]
["bitfinex","SOLUSD",1757401509056,0.66,218.86,218.76,0.72]
["bitfinex","SOLUSD",1757401509248,0.66,218.86,218.77,26.0]
["bitfinex","SOLUSD",1757401509454,16.723221,218.84,218.77,29.68459539]
["bitfinex","SOLUSD",1757401509762,0.66,218.83,218.78,4.57080171]
["bitfinex","SOLUSD",1757401509962,0.66,218.82,218.78,4.57080171]
["bitfinex","SOLUSD",1757401510276,0.66,218.81,218.78,4.57080171]
["bitfinex","SOLUSD",1757401510489,0.69,218.8,218.78,4.57080171]
["bitfinex","SOLUSD",1757401511749,0.69,218.82,218.78,4.57080171]
["bitfinex","SOLUSD",1757401511972,0.69,218.85,218.78,15.997806]
["bitfinex","SOLUSD",1757401512191,0.69,218.85,218.79,0.68]
["bitfinex","SOLUSD",1757401512663,0.69,218.85,218.78,41.997806]
["bitfinex","SOLUSD",1757401512862,13.59559401,218.87,218.78,41.997806]
["bitfinex","SOLUSD",1757401513064,0.69,218.84,218.78,30.57080171]
["bitfinex","SOLUSD",1757401513360,0.69,218.83,218.78,30.57080171]
["bitfinex","SOLUSD",1757401513550,0.69,218.83,218.78,42.677806]
["bitfinex","SOLUSD",1757401513876,0.69,218.85,218.79,0.68]
["bitfinex","SOLUSD",1757401515757,0.69,218.85,218.8,15.99634369]
["bitfinex","SOLUSD",1757401515949,0.69,218.84,218.8,15.99634369]
["bitfinex","SOLUSD",1757401516857,0.69,218.83,218.76,0.68]
["bitfinex","SOLUSD",1757401517051,0.69,218.83,218.76,4.40004056]
["bitfinex","SOLUSD",1757401517256,14.28559401,218.85,218.77,0.68]
["bitfinex","SOLUSD",1757401517463,0.69,218.85,218.77,26.68]
["bitfinex","SOLUSD",1757401517683,0.69,218.85,218.78,0.68]
["bitfinex","SOLUSD",1757401517865,0.69,218.85,218.79,4.5705928]
["bitfinex","SOLUSD",1757401518956,0.69,218.84,218.79,4.5705928]
["bitfinex","SOLUSD",1757401519254,0.69,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1757401519769,0.69,218.82,218.79,4.5705928]
["bitfinex","SOLUSD",1757401519978,0.69,218.81,218.76,3.74641084]
["bitfinex","SOLUSD",1757401520158,0.69,218.8,218.76,4.57112619]
["bitfinex","SOLUSD",1757401520553,0.69,218.8,218.76,5.25112619]
["bitfinex","SOLUSD",1757401520768,0.69,218.8,218.76,8.84630533]
["bitfinex","SOLUSD",1757401521167,0.69,218.8,218.76,8.16630533]
["bitfinex","SOLUSD",1757401521467,0.69,218.8,218.76,8.84630533]
["bitfinex","SOLUSD",1757401521659,11.42368944,218.85,218.77,0.71]
["bitfinex","SOLUSD",1757401521660,0.69,218.85,218.77,0.71]
["bitfinex","SOLUSD",1757401521860,0.69,218.84,218.77,0.71]
["bitfinex","SOLUSD",1757401522570,0.69,218.84,218.79,26.0]
["bitfinex","SOLUSD",1757401522880,0.69,218.83,218.79,26.0]
["bitfinex","SOLUSD",1757401523284,0.69,218.82,218.79,30.57044549]
["bitfinex","SOLUSD",1757401523779,20.49,218.84,218.79,30.57044549]
["bitfinex","SOLUSD",1757401523963,0.06,218.85,218.79,30.57044549]
["bitfinex","SOLUSD",1757401523964,0.69,218.82,218.79,26.0]
["bitfinex","SOLUSD",1757401524686,0.69,218.82,218.79,30.5705661]
["bitfinex","SOLUSD",1757401524860,0.69,218.81,218.77,0.03]
["bitfinex","SOLUSD",1757401525366,0.69,218.8,218.77,0.03]
["bitfinex","SOLUSD",1757401525559,29.64830795,218.85,218.77,0.03]
["bitfinex","SOLUSD",1757401525758,0.69,218.82,218.77,0.03]
["bitfinex","SOLUSD",1757401526161,0.69,218.81,218.77,0.03]
["bitfinex","SOLUSD",1757401527264,4.56976221,218.83,218.77,0.03]
["bitfinex","SOLUSD",1757401527564,0.69,218.82,218.77,0.03]
["bitfinex","SOLUSD",1757401528178,25.07894333,218.85,218.77,0.03]
["bitfinex","SOLUSD",1757401528179,13.59559401,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401528479,16.723221,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401528680,3.81762699,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401528887,0.69,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401529096,17.413221,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401529263,14.28559401,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401529677,17.413221,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401530076,21.98402271,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401530472,18.85639572,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401530684,21.98402271,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401530884,18.85639572,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401531061,21.98402271,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401531476,18.85639572,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401531787,21.98402271,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401532588,18.85639572,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401532800,21.98402271,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401533472,18.85639572,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401533674,21.98402271,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401534172,54.83639572,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401534377,57.96402271,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401534568,54.83639572,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401534773,57.96402271,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401535171,54.83639572,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401535391,57.96402271,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401535983,49.57559401,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401536274,35.98,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401536786,11.42422404,218.84,218.77,0.03]
["bitfinex","SOLUSD",1757401536787,18.16555342,218.83,218.77,0.71]
["bitfinex","SOLUSD",1757401536991,13.59559401,218.81,218.77,0.71]
["bitfinex","SOLUSD",1757401537290,35.98,218.81,218.78,4.57080171]
["bitfinex","SOLUSD",1757401537482,35.98,218.81,218.79,0.68]
["bitfinex","SOLUSD",1757401537888,13.59559401,218.84,218.79,0.68]
["bitfinex","SOLUSD",1757401538069,13.59559401,218.84,218.8,0.68]
["bitfinex","SOLUSD",1757401538395,13.65559401,218.85,218.81,0.68]
["bitfinex","SOLUSD",1757401538576,35.98,218.84,218.81,0.68]
["bitfinex","SOLUSD",1757401538779,35.98,218.84,218.78,4.57080171]
["bitfinex","SOLUSD",1757401538983,36.04,218.85,218.82,0.68]
["bitfinex","SOLUSD",1757401539276,36.04,218.85,218.83,5.24958854]
["bitfinex","SOLUSD",1757401539277,0.06,218.85,218.83,5.24958854]
["bitfinex","SOLUSD",1757401539797,0.06,218.85,218.83,26.0]
["bitfinex","SOLUSD",1757401540175,0.06,218.84,218.83,30.5696725]
["bitfinex","SOLUSD",1757401540391,0.06,218.84,218.83,4.5696725]
["bitfinex","SOLUSD",1757401540700,0.06,218.84,218.83,5.2396725]
["bitfinex","SOLUSD",1757401540885,0.06,218.84,218.79,26.67]
["bitfinex","SOLUSD",1757401541290,0.06,218.84,218.83,26.0]
["bitfinex","SOLUSD",1757401542978,5.64453773,218.84,218.77,0.03]
["bitfinex","SOLUSD",1757401543304,18.48013174,218.79,218.77,0.03]
["bitfinex","SOLUSD",1757401543479,54.46013174,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401543675,49.57559401,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401544192,35.98,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401545877,36.68,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401546383,35.98,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401547098,55.16013174,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401547398,59.73093345,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401548402,54.84639572,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401548603,59.73093345,218.78,218.77,0.03]
["bitfinex","SOLUSD",1757401552006,13.59559401,218.74,218.65,0.03]
["bitfinex","SOLUSD",1757401552198,18.48013174,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401552405,54.46013174,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401552699,55.16013174,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401553304,13.59559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401553602,49.57559401,218.66,218.65,0.7]
["bitfinex","SOLUSD",1757401553905,13.59559401,218.69,218.65,0.7]
["bitfinex","SOLUSD",1757401554112,13.59559401,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757401554892,13.59559401,218.67,218.65,0.7]
["bitfinex","SOLUSD",1757401555403,13.59559401,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757401555618,14.29559401,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757401555793,55.16013174,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401557906,59.7334419,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401559184,54.84890417,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401559391,50.27559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401559596,49.59559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401559799,59.7534419,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401561188,19.18013174,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401561506,139.7720842,218.72,218.65,0.7]
["bitfinex","SOLUSD",1757401561801,36.0,218.71,218.65,0.7]
["bitfinex","SOLUSD",1757401562214,13.59559401,218.7,218.65,5.27351158]
["bitfinex","SOLUSD",1757401562398,13.59559401,218.68,218.66,0.67]
["bitfinex","SOLUSD",1757401562586,4.88453773,218.73,218.65,4.60351158]
["bitfinex","SOLUSD",1757401562787,36.0,218.72,218.65,16.03730988]
["bitfinex","SOLUSD",1757401562988,5.58453773,218.76,218.68,26.0]
["bitfinex","SOLUSD",1757401563205,13.59559401,218.75,218.69,0.67]
["bitfinex","SOLUSD",1757401563404,49.59559401,218.75,218.69,0.67]
["bitfinex","SOLUSD",1757401563612,0.06,218.78,218.69,0.67]
["bitfinex","SOLUSD",1757401563794,36.0,218.77,218.69,0.67]
["bitfinex","SOLUSD",1757401563991,36.0,218.77,218.7,16.00365797]
["bitfinex","SOLUSD",1757401564309,36.0,218.77,218.71,0.67]
["bitfinex","SOLUSD",1757401564512,36.0,218.76,218.73,26.0]
["bitfinex","SOLUSD",1757401564714,36.0,218.76,218.74,0.67]
["bitfinex","SOLUSD",1757401565020,36.0,218.76,218.73,26.0]
["bitfinex","SOLUSD",1757401565320,36.0,218.76,218.73,26.67]
["bitfinex","SOLUSD",1757401565523,36.0,218.76,218.74,0.67]
["bitfinex","SOLUSD",1757401565815,36.0,218.76,218.73,26.0]
["bitfinex","SOLUSD",1757401565992,36.0,218.76,218.74,26.0]
["bitfinex","SOLUSD",1757401567206,13.59559401,218.75,218.66,11.43305412]
["bitfinex","SOLUSD",1757401567411,25.81697735,218.75,218.68,0.67]
["bitfinex","SOLUSD",1757401567714,13.59559401,218.75,218.68,0.67]
["bitfinex","SOLUSD",1757401567913,14.29559401,218.75,218.68,0.67]
["bitfinex","SOLUSD",1757401568421,18.86703794,218.75,218.69,4.57268279]
["bitfinex","SOLUSD",1757401568616,13.59559401,218.73,218.68,5.24288699]
["bitfinex","SOLUSD",1757401568914,35.98,218.72,218.68,4.57288699]
["bitfinex","SOLUSD",1757401569112,35.98,218.72,218.69,0.67]
["bitfinex","SOLUSD",1757401569414,35.98,218.72,218.7,0.67]
["bitfinex","SOLUSD",1757401569619,13.59559401,218.76,218.7,0.67]
["bitfinex","SOLUSD",1757401569913,13.59559401,218.74,218.71,4.57226464]
["bitfinex","SOLUSD",1757401570121,19.8,218.73,218.71,4.57226464]
["bitfinex","SOLUSD",1757401570323,35.98,218.72,218.71,4.57226464]
["bitfinex","SOLUSD",1757401570492,35.98,218.72,218.71,5.24226464]
["bitfinex","SOLUSD",1757401570694,55.78,218.73,218.71,5.24226464]
["bitfinex","SOLUSD",1757401570910,55.78,218.73,218.72,0.67]
["bitfinex","SOLUSD",1757401571309,56.46,218.73,218.66,0.67]
["bitfinex","SOLUSD",1757401571508,55.78,218.73,218.69,26.0]
["bitfinex","SOLUSD",1757401571819,55.78,218.73,218.69,0.67]
["bitfinex","SOLUSD",1757401572026,19.8,218.73,218.7,0.67]
["bitfinex","SOLUSD",1757401572202,19.8,218.73,218.65,0.03]
["bitfinex","SOLUSD",1757401572203,19.8,218.73,218.71,0.67]
["bitfinex","SOLUSD",1757401572615,19.8,218.73,218.72,0.67]
["bitfinex","SOLUSD",1757401573422,35.98,218.76,218.72,0.67]
["bitfinex","SOLUSD",1757401573929,36.66,218.76,218.7,0.67]
["bitfinex","SOLUSD",1757401574220,36.66,218.76,218.71,4.57226464]
["bitfinex","SOLUSD",1757401574420,36.66,218.76,218.71,31.24226464]
["bitfinex","SOLUSD",1757401574841,14.27559401,218.75,218.71,26.0]
["bitfinex","SOLUSD",1757401575010,0.68,218.74,218.65,4.60351719]
["bitfinex","SOLUSD",1757401575214,13.59559401,218.72,218.68,26.0]
["bitfinex","SOLUSD",1757401575510,0.68,218.71,218.65,4.60351719]
["bitfinex","SOLUSD",1757401575717,49.57559401,218.7,218.67,26.0]
["bitfinex","SOLUSD",1757401576030,50.25559401,218.7,218.67,26.0]
["bitfinex","SOLUSD",1757401576226,0.68,218.69,218.65,0.03]
["bitfinex","SOLUSD",1757401576636,0.68,218.69,218.65,4.60351016]
["bitfinex","SOLUSD",1757401576814,49.57559401,218.7,218.65,31.27351016]
["bitfinex","SOLUSD",1757401577014,13.59559401,218.68,218.65,26.03]
["bitfinex","SOLUSD",1757401577219,35.98,218.67,218.65,30.6035005]
["bitfinex","SOLUSD",1757401578043,35.98,218.67,218.66,26.0]
["bitfinex","SOLUSD",1757401578632,35.98,218.67,218.66,4.57331016]
["bitfinex","SOLUSD",1757401578831,0.06,218.73,218.66,5.24331016]
["bitfinex","SOLUSD",1757401579013,33.52,218.72,218.67,0.67]
["bitfinex","SOLUSD",1757401579217,33.52,218.72,218.66,16.00658556]
["bitfinex","SOLUSD",1757401579413,13.59559401,218.7,218.66,4.57331016]
["bitfinex","SOLUSD",1757401579641,35.98,218.69,218.66,4.57331016]
["bitfinex","SOLUSD",1757401579820,36.66,218.69,218.66,26.0]
["bitfinex","SOLUSD",1757401580137,13.59559401,218.68,218.66,26.0]
["bitfinex","SOLUSD",1757401580341,14.27559401,218.68,218.66,26.0]
["bitfinex","SOLUSD",1757401580538,13.59559401,218.68,218.66,26.0]
["bitfinex","SOLUSD",1757401580743,13.59559401,218.68,218.66,30.57330204]
["bitfinex","SOLUSD",1757401581031,35.98,218.69,218.66,30.57330204]
["bitfinex","SOLUSD",1757401581236,35.98,218.68,218.67,0.67]
["bitfinex","SOLUSD",1757401581735,35.98,218.68,218.66,4.57330204]
["bitfinex","SOLUSD",1757401582311,35.98,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757401582516,36.66,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757401582742,0.68,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757401583433,14.27559401,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757401584327,13.59559401,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757401584519,0.68,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401585822,14.27559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401586429,18.84890417,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401588531,49.57559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401589336,13.59559401,218.66,218.65,0.7]
["bitfinex","SOLUSD",1757401589543,35.98,218.66,218.65,0.7]
["bitfinex","SOLUSD",1757401589924,0.74,218.73,218.66,4.57331016]
["bitfinex","SOLUSD",1757401589925,35.98,218.67,218.66,4.57331016]
["bitfinex","SOLUSD",1757401590124,35.98,218.67,218.66,5.24331016]
["bitfinex","SOLUSD",1757401590334,35.98,218.67,218.66,4.57331016]
["bitfinex","SOLUSD",1757401590834,35.98,218.67,218.66,5.24331016]
["bitfinex","SOLUSD",1757401594030,35.98,218.67,218.66,26.0]
["bitfinex","SOLUSD",1757401594847,36.66,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757401595037,40.55310985,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757401595235,14.27559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401596144,25.79697735,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401596530,30.37028751,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401597057,18.84890417,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401597354,14.27559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401597555,54.82890417,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401599045,50.25559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401599363,49.57559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401602731,50.25559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401603056,54.82890417,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401603934,62.85799505,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401604135,54.82890417,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401604337,13.59559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401604540,13.59559401,218.67,218.65,0.74]
["bitfinex","SOLUSD",1757401604751,35.98,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401605451,35.98,218.66,218.65,0.74]
["bitfinex","SOLUSD",1757401605855,35.98,218.66,218.65,5.31351932]
["bitfinex","SOLUSD",1757401608850,35.98,218.66,218.65,0.74]
["bitfinex","SOLUSD",1757401609258,35.98,218.66,218.65,5.31351932]
["bitfinex","SOLUSD",1757401610053,35.98,218.66,218.65,4.60351932]
["bitfinex","SOLUSD",1757401610458,35.98,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401612464,50.25559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401613079,54.82890417,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401615349,57.95861422,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401617963,54.82890417,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401618157,57.95861422,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401622072,54.82890417,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401622258,57.95861422,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757401624262,13.59559401,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757401624470,49.57559401,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757401624673,13.59559401,218.64,218.6,0.74]
["bitfinex","SOLUSD",1757401624974,13.59559401,218.62,218.6,0.74]
["bitfinex","SOLUSD",1757401625180,35.98,218.61,218.6,0.74]
["bitfinex","SOLUSD",1757401625368,13.59559401,218.62,218.6,0.74]
["bitfinex","SOLUSD",1757401625580,35.98,218.61,218.6,26.74]
["bitfinex","SOLUSD",1757401625965,19.7,218.66,218.6,26.74]
["bitfinex","SOLUSD",1757401626164,49.57559401,218.65,218.62,4.57414692]
["bitfinex","SOLUSD",1757401626359,49.57559401,218.65,218.63,0.71]
["bitfinex","SOLUSD",1757401626558,49.57559401,218.65,218.64,0.71]
["bitfinex","SOLUSD",1757401626973,49.57559401,218.65,218.62,0.71]
["bitfinex","SOLUSD",1757401627172,49.57559401,218.65,218.63,0.71]
["bitfinex","SOLUSD",1757401627374,54.14911581,218.65,218.63,0.71]
["bitfinex","SOLUSD",1757401627570,49.57559401,218.65,218.63,0.71]
["bitfinex","SOLUSD",1757401627785,49.57559401,218.65,218.6,30.60454746]
["bitfinex","SOLUSD",1757401627985,49.57559401,218.65,218.61,0.71]
["bitfinex","SOLUSD",1757401628370,0.68,218.64,218.6,0.03]
["bitfinex","SOLUSD",1757401628679,19.7,218.66,218.61,0.71]
["bitfinex","SOLUSD",1757401628861,13.59559401,218.64,218.61,0.71]
["bitfinex","SOLUSD",1757401629184,35.98,218.63,218.61,0.71]
["bitfinex","SOLUSD",1757401630184,35.98,218.63,218.62,0.71]
["bitfinex","SOLUSD",1757401630967,35.98,218.63,218.62,5.28414692]
["bitfinex","SOLUSD",1757401631290,35.98,218.63,218.62,0.71]
["bitfinex","SOLUSD",1757401632182,13.59559401,218.62,218.6,0.03]
["bitfinex","SOLUSD",1757401632385,13.59559401,218.62,218.6,26.03]
["bitfinex","SOLUSD",1757401632386,35.98,218.61,218.6,26.03]
["bitfinex","SOLUSD",1757401632587,35.98,218.61,218.6,0.7]
["bitfinex","SOLUSD",1757401632776,35.98,218.61,218.6,5.27456541]
["bitfinex","SOLUSD",1757401633383,35.98,218.61,218.6,31.27456541]
["bitfinex","SOLUSD",1757401636076,13.59559401,218.65,218.6,31.27456541]
["bitfinex","SOLUSD",1757401636276,13.59559401,218.63,218.61,0.67]
["bitfinex","SOLUSD",1757401636592,35.98,218.62,218.6,26.03]
["bitfinex","SOLUSD",1757401636781,35.98,218.62,218.6,26.7]
["bitfinex","SOLUSD",1757401637372,35.98,218.62,218.6,26.03]
["bitfinex","SOLUSD",1757401639899,14.25559401,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757401640571,18.82995016,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757401642400,13.59559401,218.65,218.6,0.03]
["bitfinex","SOLUSD",1757401642574,13.59559401,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757401642775,49.57559401,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757401642968,50.23559401,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757401643297,49.57559401,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757401643505,13.59559401,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757401644004,49.57559401,218.61,218.6,0.7]
["bitfinex","SOLUSD",1757401644899,49.57559401,218.61,218.6,5.27456541]
["bitfinex","SOLUSD",1757401645296,35.98,218.61,218.6,5.27456541]
["bitfinex","SOLUSD",1757401645682,13.59559401,218.66,218.6,16.71097895]
["bitfinex","SOLUSD",1757401645996,13.59559401,218.64,218.61,0.67]
["bitfinex","SOLUSD",1757401646187,35.98,218.63,218.62,4.57414692]
["bitfinex","SOLUSD",1757401646376,35.98,218.63,218.62,5.24414692]
["bitfinex","SOLUSD",1757401647212,19.76,218.65,218.62,5.24414692]
["bitfinex","SOLUSD",1757401647383,35.98,218.64,218.63,0.67]
["bitfinex","SOLUSD",1757401647703,35.98,218.64,218.62,16.00951422]
["bitfinex","SOLUSD",1757401648084,35.98,218.64,218.63,5.2439377]
["bitfinex","SOLUSD",1757401648582,0.06,218.65,218.63,5.2439377]
["bitfinex","SOLUSD",1757401648802,36.02,218.65,218.64,0.67]
["bitfinex","SOLUSD",1757401649281,0.06,218.65,218.64,0.67]
["bitfinex","SOLUSD",1757401649881,0.01332662,218.65,218.64,0.67]
["bitfinex","SOLUSD",1757401650078,0.01332662,218.65,218.64,31.2437285]
["bitfinex","SOLUSD",1757401654400,0.01332662,218.65,218.64,5.2437285]
["bitfinex","SOLUSD",1757401654604,0.01332662,218.65,218.64,31.2437285]
["bitfinex","SOLUSD",1757401655794,0.01332662,218.65,218.64,5.2437285]
["bitfinex","SOLUSD",1757401656482,0.01332662,218.65,218.64,31.2437285]
["bitfinex","SOLUSD",1757401656687,0.01332662,218.65,218.64,0.67]
["bitfinex","SOLUSD",1757401657510,0.01332662,218.65,218.64,5.2437285]
["bitfinex","SOLUSD",1757401660693,0.01332662,218.65,218.64,11.13143013]
["bitfinex","SOLUSD",1757401660886,0.06,218.67,218.66,26.0]
["bitfinex","SOLUSD",1757401661420,0.06,218.67,218.66,26.68]
["bitfinex","SOLUSD",1757401662530,0.06,218.67,218.66,31.25331016]
["bitfinex","SOLUSD",1757401667416,0.06,218.67,218.66,37.14101179]
["bitfinex","SOLUSD",1757401669003,0.06,218.7,218.67,5.88770163]
["bitfinex","SOLUSD",1757401669210,0.06,218.7,218.69,26.0]
["bitfinex","SOLUSD",1757401669619,0.06,218.7,218.69,26.68]
["bitfinex","SOLUSD",1757401670728,0.06,218.7,218.69,31.25268279]
["bitfinex","SOLUSD",1757401671109,0.06,218.7,218.69,30.57268279]
["bitfinex","SOLUSD",1757401673833,0.06,218.7,218.69,31.25268279]
["bitfinex","SOLUSD",1757401674330,0.06,218.7,218.69,67.19268279]
["bitfinex","SOLUSD",1757401675228,0.06,218.7,218.69,30.57268279]
["bitfinex","SOLUSD",1757401675427,0.06,218.7,218.69,5.25268279]
["bitfinex","SOLUSD",1757401675628,0.06,218.7,218.69,4.57268279]
["bitfinex","SOLUSD",1757401676022,0.06,218.7,218.69,30.57268279]
["bitfinex","SOLUSD",1757401676423,0.06,218.7,218.69,26.0]
["bitfinex","SOLUSD",1757401676424,0.73,218.7,218.69,26.0]
["bitfinex","SOLUSD",1757401676622,0.73,218.7,218.68,4.57285567]
["bitfinex","SOLUSD",1757401677135,0.73,218.7,218.69,26.0]
["bitfinex","SOLUSD",1757401677338,0.73,218.7,218.68,4.57285567]
["bitfinex","SOLUSD",1757401677832,0.73,218.7,218.69,26.0]
["bitfinex","SOLUSD",1757401678011,0.06,218.7,218.69,30.57268279]
["bitfinex","SOLUSD",1757401679348,0.06,218.7,218.69,31.25268279]
["bitfinex","SOLUSD",1757401679630,0.73,218.7,218.69,26.0]
["bitfinex","SOLUSD",1757401679837,0.73,218.7,218.69,30.57268279]
["bitfinex","SOLUSD",1757401680330,0.06,218.7,218.69,30.57268279]
["bitfinex","SOLUSD",1757401680534,0.06,218.7,218.68,26.0]
["bitfinex","SOLUSD",1757401680535,0.73,218.7,218.68,26.0]
["bitfinex","SOLUSD",1757401680726,0.67,218.69,218.68,26.0]
["bitfinex","SOLUSD",1757401681339,0.67,218.69,218.64,4.57358712]
["bitfinex","SOLUSD",1757401681515,0.67,218.68,218.64,4.57358712]
["bitfinex","SOLUSD",1757401681718,4.63250278,218.7,218.64,4.57358712]
["bitfinex","SOLUSD",1757401681719,0.67,218.67,218.65,26.0]
["bitfinex","SOLUSD",1757401682043,0.67,218.66,218.65,26.0]
["bitfinex","SOLUSD",1757401682934,0.06,218.7,218.65,26.0]
["bitfinex","SOLUSD",1757401683134,0.06,218.7,218.67,26.0]
["bitfinex","SOLUSD",1757401683346,0.06,218.7,218.67,26.68]
["bitfinex","SOLUSD",1757401683526,0.06,218.7,218.69,26.0]
["bitfinex","SOLUSD",1757401684041,0.06,218.7,218.69,4.57268279]
["bitfinex","SOLUSD",1757401684539,0.73,218.7,218.69,4.57268279]
["bitfinex","SOLUSD",1757401685347,0.06,218.7,218.69,30.57268279]
["bitfinex","SOLUSD",1757401688043,0.06,218.7,218.69,4.57268279]
["bitfinex","SOLUSD",1757401688517,0.06,218.7,218.69,5.25268279]
["bitfinex","SOLUSD",1757401688718,0.01355193,218.7,218.69,31.25268279]
["bitfinex","SOLUSD",1757401690557,0.01355193,218.7,218.69,30.57268279]
["bitfinex","SOLUSD",1757401692428,0.01355193,218.7,218.69,4.57268279]
["bitfinex","SOLUSD",1757401693172,0.01355193,218.7,218.68,4.57289189]
["bitfinex","SOLUSD",1757401694033,0.01355193,218.7,218.69,0.71]
["bitfinex","SOLUSD",1757401694238,0.01355193,218.7,218.69,26.71]
["bitfinex","SOLUSD",1757401694652,0.69355193,218.7,218.69,26.0]
["bitfinex","SOLUSD",1757401695152,0.01355193,218.7,218.69,26.0]
["bitfinex","SOLUSD",1757401695347,0.01355193,218.7,218.69,30.57268279]
["bitfinex","SOLUSD",1757401696953,0.01355193,218.7,218.69,4.57268279]
["bitfinex","SOLUSD",1757401698558,0.01355193,218.7,218.69,7.11121242]
["bitfinex","SOLUSD",1757401698851,0.06,218.72,218.7,26.0]
["bitfinex","SOLUSD",1757401699439,0.06,218.72,218.69,7.11121242]
["bitfinex","SOLUSD",1757401700062,0.06,218.72,218.69,18.5429194]
["bitfinex","SOLUSD",1757401701057,0.06,218.72,218.71,26.0]
["bitfinex","SOLUSD",1757401701442,0.06,218.72,218.7,26.0]
["bitfinex","SOLUSD",1757401701642,0.74,218.72,218.7,26.0]
["bitfinex","SOLUSD",1757401701855,0.68,218.71,218.7,26.0]
["bitfinex","SOLUSD",1757401702042,0.68,218.71,218.68,4.57289189]
["bitfinex","SOLUSD",1757401702444,0.06,218.72,218.71,26.0]
["bitfinex","SOLUSD",1757401702652,0.74,218.72,218.71,26.0]
["bitfinex","SOLUSD",1757401704940,0.06,218.72,218.71,30.57226464]
["bitfinex","SOLUSD",1757401706064,0.74,218.72,218.71,30.57226464]
["bitfinex","SOLUSD",1757401706253,0.06,218.72,218.71,30.57226464]
["bitfinex","SOLUSD",1757401706567,0.06,218.72,218.71,26.0]
["bitfinex","SOLUSD",1757401706865,0.74,218.72,218.71,26.0]
["bitfinex","SOLUSD",1757401707665,0.06,218.72,218.71,30.57226464]
["bitfinex","SOLUSD",1757401709579,0.06,218.72,218.71,31.28226464]
["bitfinex","SOLUSD",1757401709754,0.06,218.72,218.71,26.71]
["bitfinex","SOLUSD",1757401710067,0.06,218.72,218.71,30.57226464]
["bitfinex","SOLUSD",1757401710270,0.06,218.72,218.71,33.11062711]
["bitfinex","SOLUSD",1757401710447,0.01353689,218.72,218.71,33.11062711]
["bitfinex","SOLUSD",1757401720055,0.01353689,218.72,218.71,33.14062711]
["bitfinex","SOLUSD",1757401720558,0.01656473,218.73,218.71,33.14062711]
["bitfinex","SOLUSD",1757401720764,0.01656473,218.73,218.72,0.7]
["bitfinex","SOLUSD",1757401721360,0.01656473,218.73,218.72,2.52819535]
["bitfinex","SOLUSD",1757401722056,0.01656473,218.73,218.72,1.82819535]
["bitfinex","SOLUSD",1757401722667,0.01656473,218.73,218.72,32.40025094]
["bitfinex","SOLUSD",1757401723779,0.01656473,218.73,218.72,33.10025094]
["bitfinex","SOLUSD",1757401726772,0.01656473,218.73,218.72,32.40025094]
["bitfinex","SOLUSD",1757401726973,0.01656473,218.73,218.72,33.10025094]
["bitfinex","SOLUSD",1757401730590,0.01725522,218.75,218.72,44.53038993]
["bitfinex","SOLUSD",1757401731190,0.01725522,218.75,218.72,42.70219458]
["bitfinex","SOLUSD",1757401731394,0.01725522,218.75,218.73,1.82819535]
["bitfinex","SOLUSD",1757401731983,0.01725522,218.75,218.72,42.70219458]
["bitfinex","SOLUSD",1757401732187,0.01725522,218.75,218.74,6.39983291]
["bitfinex","SOLUSD",1757401734079,1e-08,218.78,218.77,26.0]
["bitfinex","SOLUSD",1757401734473,1e-08,218.78,218.77,62.6]
["bitfinex","SOLUSD",1757401734690,1e-08,218.78,218.77,0.7]
["bitfinex","SOLUSD",1757401734872,1e-08,218.78,218.77,2.52761063]
["bitfinex","SOLUSD",1757401735602,1e-08,218.78,218.77,64.42761063]
["bitfinex","SOLUSD",1757401736087,1e-08,218.78,218.77,68.99862128]
["bitfinex","SOLUSD",1757401737068,1e-08,218.78,218.77,33.09862128]
["bitfinex","SOLUSD",1757401737269,1e-08,218.78,218.77,68.99862128]
["bitfinex","SOLUSD",1757401737468,1e-08,218.78,218.77,33.09862128]
["bitfinex","SOLUSD",1757401739883,0.68000001,218.78,218.77,32.39862128]
["bitfinex","SOLUSD",1757401740390,1e-08,218.78,218.77,33.09862128]
["bitfinex","SOLUSD",1757401740770,0.68,218.82,218.77,44.5261479]
["bitfinex","SOLUSD",1757401740971,0.74,218.81,218.77,44.5261479]
["bitfinex","SOLUSD",1757401741172,0.68,218.8,218.77,43.8261479]
["bitfinex","SOLUSD",1757401741372,0.68,218.79,218.77,43.8261479]
["bitfinex","SOLUSD",1757401743211,0.06,218.81,218.77,43.8261479]
["bitfinex","SOLUSD",1757401743404,0.68,218.8,218.77,43.8261479]
["bitfinex","SOLUSD",1757401744994,0.06,218.81,218.77,26.0]
["bitfinex","SOLUSD",1757401745178,0.68,218.79,218.77,26.0]
["bitfinex","SOLUSD",1757401745505,0.68,218.78,218.75,1.82802824]
["bitfinex","SOLUSD",1757401745679,0.68,218.77,218.75,26.0]
["bitfinex","SOLUSD",1757401746083,0.68,218.77,218.75,30.57138409]
["bitfinex","SOLUSD",1757401746382,0.06,218.81,218.77,26.0]
["bitfinex","SOLUSD",1757401746383,0.68,218.79,218.77,26.0]
["bitfinex","SOLUSD",1757401746692,0.68,218.78,218.77,26.0]
["bitfinex","SOLUSD",1757401747407,0.68,218.8,218.77,26.0]
["bitfinex","SOLUSD",1757401747601,0.68,218.79,218.77,30.57086344]
["bitfinex","SOLUSD",1757401747980,0.06,218.81,218.77,30.57086344]
["bitfinex","SOLUSD",1757401748230,0.68,218.8,218.77,30.57094636]
["bitfinex","SOLUSD",1757401748496,0.68,218.79,218.77,30.57094636]
["bitfinex","SOLUSD",1757401748997,0.74,218.81,218.77,30.57094636]
["bitfinex","SOLUSD",1757401749177,0.68,218.8,218.77,4.57094636]
["bitfinex","SOLUSD",1757401749378,0.68,218.79,218.78,26.0]
["bitfinex","SOLUSD",1757401749797,0.68,218.79,218.78,30.57080171]
["bitfinex","SOLUSD",1757401750616,0.06,218.81,218.78,15.997806]
["bitfinex","SOLUSD",1757401750775,0.06,218.81,218.8,26.0]
["bitfinex","SOLUSD",1757401751782,0.06,218.81,218.8,30.57038391]
["bitfinex","SOLUSD",1757401754594,0.06,218.81,218.8,34.26205726]
["bitfinex","SOLUSD",1757401756497,0.06,218.81,218.8,34.93205726]
["bitfinex","SOLUSD",1757401757795,0.06,218.84,218.8,46.35801704]
["bitfinex","SOLUSD",1757401758001,0.06,218.84,218.83,26.0]
["bitfinex","SOLUSD",1757401758605,0.06,218.84,218.83,33.06695055]
["bitfinex","SOLUSD",1757401760398,0.06,218.84,218.83,32.39695055]
["bitfinex","SOLUSD",1757401760603,0.06,218.84,218.83,33.06695055]
["bitfinex","SOLUSD",1757401766020,0.06,218.84,218.83,27.82719321]
["bitfinex","SOLUSD",1757401766392,0.06,218.84,218.83,26.0]
["bitfinex","SOLUSD",1757401766592,0.73,218.84,218.82,18.27514355]
["bitfinex","SOLUSD",1757401766800,0.06,218.84,218.82,18.27514355]
["bitfinex","SOLUSD",1757401766999,0.06,218.84,218.83,5.23975734]
["bitfinex","SOLUSD",1757401767812,0.06,218.84,218.83,31.23975734]
["bitfinex","SOLUSD",1757401768215,0.06,218.84,218.83,33.06678363]
["bitfinex","SOLUSD",1757401769792,0.06,218.84,218.83,32.39678363]
["bitfinex","SOLUSD",1757401771321,0.06,218.84,218.83,33.06678363]
["bitfinex","SOLUSD",1757401774821,0.06,218.84,218.83,33.09678363]
["bitfinex","SOLUSD",1757401776736,1e-08,218.87,218.86,26.0]
["bitfinex","SOLUSD",1757401777030,0.67,218.96,218.89,26.0]
["bitfinex","SOLUSD",1757401777207,0.67,218.96,218.91,26.0]
["bitfinex","SOLUSD",1757401777517,0.67,218.96,218.92,15.98757536]
["bitfinex","SOLUSD",1757401777700,0.67,218.95,218.94,26.0]
["bitfinex","SOLUSD",1757401779002,13.59559401,219.0,218.94,26.67]
["bitfinex","SOLUSD",1757401779235,0.67,218.99,218.94,26.67]
["bitfinex","SOLUSD",1757401779410,0.67,218.98,218.94,26.67]
["bitfinex","SOLUSD",1757401779605,0.67,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1757401779802,0.67,218.97,218.95,4.56725279]
["bitfinex","SOLUSD",1757401780015,0.67,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1757401780221,0.67,218.96,218.94,4.56743161]
["bitfinex","SOLUSD",1757401780432,18.16188844,219.0,218.91,11.41981703]
["bitfinex","SOLUSD",1757401780433,0.72,218.95,218.91,13.59559401]
["bitfinex","SOLUSD",1757401780712,0.72,218.95,218.91,26.0]
["bitfinex","SOLUSD",1757401780916,0.72,218.98,218.92,0.68]
["bitfinex","SOLUSD",1757401781711,0.72,218.98,218.93,15.9868451]
["bitfinex","SOLUSD",1757401781910,0.72,218.97,218.93,15.9868451]
["bitfinex","SOLUSD",1757401782107,0.72,218.96,218.93,30.56767003]
["bitfinex","SOLUSD",1757401782315,0.72,218.96,218.93,26.0]
["bitfinex","SOLUSD",1757401782823,19.7,218.99,218.95,26.0]
["bitfinex","SOLUSD",1757401782824,0.72,218.98,218.95,26.0]
["bitfinex","SOLUSD",1757401783126,0.72,218.97,218.95,26.0]
["bitfinex","SOLUSD",1757401783915,19.7,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1757401784223,0.72,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1757401784424,0.72,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1757401784816,0.72,218.97,218.96,30.5670442]
["bitfinex","SOLUSD",1757401786601,20.42,218.99,218.96,30.5670442]
["bitfinex","SOLUSD",1757401786924,19.7,218.99,218.96,30.5670442]
["bitfinex","SOLUSD",1757401787131,0.72,218.98,218.96,30.5670442]
["bitfinex","SOLUSD",1757401787317,20.42,218.98,218.96,30.5670442]
["bitfinex","SOLUSD",1757401787518,19.7,218.98,218.96,30.5670442]
["bitfinex","SOLUSD",1757401787716,0.72,218.97,218.96,30.5670442]
["bitfinex","SOLUSD",1757401789420,19.7,218.98,218.96,30.5670442]
["bitfinex","SOLUSD",1757401790011,20.42,218.98,218.96,30.5670442]
["bitfinex","SOLUSD",1757401790213,0.72,218.97,218.96,30.5670442]
["bitfinex","SOLUSD",1757401791111,0.72,218.97,218.96,26.0]
["bitfinex","SOLUSD",1757401791307,19.7,218.98,218.96,26.0]
["bitfinex","SOLUSD",1757401791537,19.7,218.98,218.96,4.56703876]
["bitfinex","SOLUSD",1757401791728,20.42,218.98,218.96,4.56703876]
["bitfinex","SOLUSD",1757401792537,0.72,218.97,218.96,4.56703876]
["bitfinex","SOLUSD",1757401793806,19.76,218.98,218.96,4.56703876]
["bitfinex","SOLUSD",1757401794013,55.58,218.98,218.96,4.56703876]
["bitfinex","SOLUSD",1757401794726,56.3,218.98,218.96,4.56703876]
["bitfinex","SOLUSD",1757401795712,56.3,218.98,218.95,30.5672158]
["bitfinex","SOLUSD",1757401795912,35.82,218.97,218.96,26.0]
["bitfinex","SOLUSD",1757401796613,36.54,218.97,218.95,26.0]
["bitfinex","SOLUSD",1757401796916,35.82,218.97,218.96,26.0]
["bitfinex","SOLUSD",1757401797329,35.82,218.97,218.96,30.5670442]
["bitfinex","SOLUSD",1757401799725,19.76,218.98,218.96,30.5670442]
["bitfinex","SOLUSD",1757401799923,35.82,218.97,218.96,30.5670442]
["bitfinex","SOLUSD",1757401800546,20.48,218.98,218.96,30.5670442]
["bitfinex","SOLUSD",1757401800739,35.8,218.97,218.96,30.5670442]
["bitfinex","SOLUSD",1757401801241,20.48,218.98,218.96,30.5670442]
["bitfinex","SOLUSD",1757401801420,35.8,218.97,218.96,30.5670442]
["bitfinex","SOLUSD",1757401803542,19.76,218.98,218.96,31.2470442]
["bitfinex","SOLUSD",1757401803738,19.76,218.98,218.97,26.68]
["bitfinex","SOLUSD",1757401803739,0.06,218.98,218.97,26.68]
["bitfinex","SOLUSD",1757401803940,0.06,218.98,218.97,0.68]
["bitfinex","SOLUSD",1757401804118,0.06,218.98,218.97,26.68]
["bitfinex","SOLUSD",1757401804441,0.06,218.98,218.97,0.68]
["bitfinex","SOLUSD",1757401805742,0.06,218.98,218.97,5.24683563]
["bitfinex","SOLUSD",1757401806634,0.06,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1757401806834,0.06,218.98,218.97,5.24683563]
["bitfinex","SOLUSD",1757401810120,1e-08,218.98,218.97,5.24683563]
["bitfinex","SOLUSD",1757401810321,0.06,219.01,219.0,26.0]
["bitfinex","SOLUSD",1757401810722,0.06,219.01,219.0,26.68]
["bitfinex","SOLUSD",1757401811840,0.06,219.03,219.02,26.0]
["bitfinex","SOLUSD",1757401812545,0.06,219.03,219.02,39.69206545]
["bitfinex","SOLUSD",1757401813426,0.76,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1757401813628,0.06,219.03,219.02,26.0]
["bitfinex","SOLUSD",1757401814524,0.06,219.03,219.02,30.56579307]
["bitfinex","SOLUSD",1757401815346,0.06,219.03,219.02,26.0]
["bitfinex","SOLUSD",1757401815550,0.76,219.03,219.02,26.0]
["bitfinex","SOLUSD",1757401815853,0.06,219.03,219.0,30.56612928]
["bitfinex","SOLUSD",1757401816025,0.06,219.03,219.02,0.68]
["bitfinex","SOLUSD",1757401816428,0.06,219.03,219.02,5.24579307]
["bitfinex","SOLUSD",1757401818830,0.06,219.03,219.02,9.81013067]
["bitfinex","SOLUSD",1757401819439,0.06,219.03,219.02,9.13013067]
["bitfinex","SOLUSD",1757401820051,0.06,219.03,219.02,9.81013067]
["bitfinex","SOLUSD",1757401820237,0.06,219.03,219.02,16.86911276]
["bitfinex","SOLUSD",1757401823364,0.6659613,219.09,219.02,28.28359545]
["bitfinex","SOLUSD",1757401823543,13.59559401,219.14,219.02,27.60359545]
["bitfinex","SOLUSD",1757401823744,35.78,219.17,219.06,26.0]
["bitfinex","SOLUSD",1757401824042,49.37559401,219.18,219.07,0.68]
["bitfinex","SOLUSD",1757401824436,49.37559401,219.18,219.07,33.73898209]
["bitfinex","SOLUSD",1757401824631,49.37559401,219.18,219.08,13.687068]
["bitfinex","SOLUSD",1757401825247,54.25389351,219.18,219.08,13.687068]
["bitfinex","SOLUSD",1757401825454,54.25389351,219.18,219.09,4.56433429]
["bitfinex","SOLUSD",1757401825455,5.26266824,219.17,219.09,4.56433429]
["bitfinex","SOLUSD",1757401825739,0.7,219.16,219.09,4.56433429]
["bitfinex","SOLUSD",1757401826559,0.7,219.16,219.1,13.68769248]
["bitfinex","SOLUSD",1757401827535,4.56308464,219.15,219.1,17.30438003]
["bitfinex","SOLUSD",1757401827740,0.7,219.15,219.1,17.30438003]
["bitfinex","SOLUSD",1757401827944,0.7,219.15,219.1,21.86850246]
["bitfinex","SOLUSD",1757401828358,4.56290342,219.16,219.1,17.30438003]
["bitfinex","SOLUSD",1757401828568,0.7,219.15,219.1,17.30438003]
["bitfinex","SOLUSD",1757401828767,13.59559401,219.18,219.1,21.86843197]
["bitfinex","SOLUSD",1757401829256,0.7,219.17,219.1,21.86843197]
["bitfinex","SOLUSD",1757401829455,5.26283321,219.17,219.1,21.86843197]
["bitfinex","SOLUSD",1757401829753,41.02283321,219.17,219.1,21.86843197]
["bitfinex","SOLUSD",1757401830134,5.26283321,219.17,219.1,21.86843197]
["bitfinex","SOLUSD",1757401830337,35.76,219.16,219.1,21.86843197]
["bitfinex","SOLUSD",1757401830537,41.02283321,219.17,219.1,21.86843197]
["bitfinex","SOLUSD",1757401830773,0.7,219.26,219.14,26.0]
["bitfinex","SOLUSD",1757401830950,36.46,219.29,219.18,26.0]
["bitfinex","SOLUSD",1757401831135,36.46,219.29,219.19,0.68]
["bitfinex","SOLUSD",1757401831136,12.48,219.29,219.19,0.68]
["bitfinex","SOLUSD",1757401831536,13.59559401,219.28,219.19,0.68]
["bitfinex","SOLUSD",1757401831747,13.59559401,219.28,219.23,26.0]
["bitfinex","SOLUSD",1757401831951,0.7,219.27,219.23,26.0]
["bitfinex","SOLUSD",1757401832131,0.7,219.27,219.23,30.56141756]
["bitfinex","SOLUSD",1757401832957,5.25948022,219.33,219.24,0.68]
["bitfinex","SOLUSD",1757401833145,18.47389351,219.32,219.24,26.68]
["bitfinex","SOLUSD",1757401833343,4.8782995,219.32,219.24,26.0]
["bitfinex","SOLUSD",1757401833661,13.59559401,219.3,219.25,13.68020247]
["bitfinex","SOLUSD",1757401833862,0.7,219.29,219.25,13.68020247]
["bitfinex","SOLUSD",1757401834062,0.7,219.28,219.25,13.68020247]
["bitfinex","SOLUSD",1757401834258,0.7,219.27,219.25,13.68020247]
["bitfinex","SOLUSD",1757401834461,0.7,219.26,219.18,26.68]
["bitfinex","SOLUSD",1757401834840,0.7,219.26,219.22,13.59559401]
["bitfinex","SOLUSD",1757401835253,49.35559401,219.28,219.22,13.59559401]
["bitfinex","SOLUSD",1757401836063,13.59559401,219.28,219.22,13.59559401]
["bitfinex","SOLUSD",1757401836269,35.76,219.27,219.22,18.15721979]
["bitfinex","SOLUSD",1757401836557,0.7,219.27,219.22,18.15721979]
["bitfinex","SOLUSD",1757401836757,36.46,219.27,219.22,18.15721979]
["bitfinex","SOLUSD",1757401836961,0.7,219.27,219.22,13.59559401]
["bitfinex","SOLUSD",1757401837164,36.46,219.27,219.22,13.59559401]
["bitfinex","SOLUSD",1757401837653,19.7,219.26,219.22,26.0]
["bitfinex","SOLUSD",1757401838241,19.7,219.26,219.21,26.0]
["bitfinex","SOLUSD",1757401838242,0.7,219.25,219.21,26.0]
["bitfinex","SOLUSD",1757401838559,0.7,219.24,219.21,26.0]
["bitfinex","SOLUSD",1757401838762,0.7,219.23,219.22,26.0]
["bitfinex","SOLUSD",1757401839466,36.44,219.25,219.22,26.0]
["bitfinex","SOLUSD",1757401839652,0.7,219.24,219.22,26.0]
["bitfinex","SOLUSD",1757401839853,20.4,219.23,219.19,26.0]
["bitfinex","SOLUSD",1757401840158,0.7,219.22,219.21,26.0]
["bitfinex","SOLUSD",1757401840542,0.7,219.22,219.16,5.24284314]
["bitfinex","SOLUSD",1757401840746,0.66,219.21,219.19,26.0]
["bitfinex","SOLUSD",1757401840942,0.66,219.21,219.16,4.56284314]
["bitfinex","SOLUSD",1757401840943,13.59559401,219.2,219.16,13.68457065]
["bitfinex","SOLUSD",1757401841170,36.4,219.19,219.14,4.56309661]
["bitfinex","SOLUSD",1757401841363,36.4,219.19,219.17,26.0]
["bitfinex","SOLUSD",1757401841664,0.66,219.18,219.17,26.0]
["bitfinex","SOLUSD",1757401841873,35.74,219.19,219.17,26.0]
["bitfinex","SOLUSD",1757401842040,36.4,219.19,219.17,26.0]
["bitfinex","SOLUSD",1757401842242,35.74,219.18,219.17,26.0]
["bitfinex","SOLUSD",1757401842450,0.66,219.19,219.17,26.0]
["bitfinex","SOLUSD",1757401842975,35.74,219.18,219.17,26.0]
["bitfinex","SOLUSD",1757401843161,36.4,219.19,219.17,26.0]
["bitfinex","SOLUSD",1757401844040,35.74,219.18,219.17,26.0]
["bitfinex","SOLUSD",1757401844245,0.66,219.19,219.17,26.0]
["bitfinex","SOLUSD",1757401844440,35.74,219.18,219.17,26.0]
["bitfinex","SOLUSD",1757401844662,35.74,219.18,219.15,4.56300983]
["bitfinex","SOLUSD",1757401844848,35.74,219.18,219.15,5.25300983]
["bitfinex","SOLUSD",1757401845744,14.25559401,219.2,219.15,5.25300983]
["bitfinex","SOLUSD",1757401846061,13.59559401,219.21,219.16,26.69]
["bitfinex","SOLUSD",1757401846271,35.74,219.2,219.16,26.69]
["bitfinex","SOLUSD",1757401846657,19.7,219.19,219.16,26.69]
["bitfinex","SOLUSD",1757401847164,55.44,219.19,219.16,26.69]
["bitfinex","SOLUSD",1757401847378,55.44,219.19,219.15,5.25300983]
["bitfinex","SOLUSD",1757401847541,55.44,219.19,219.16,0.69]
["bitfinex","SOLUSD",1757401847746,19.7,219.19,219.18,30.56246007]
["bitfinex","SOLUSD",1757401847965,19.7,219.19,219.18,31.25246007]
["bitfinex","SOLUSD",1757401848575,19.7,219.19,219.18,44.93578238]
["bitfinex","SOLUSD",1757401849645,19.7,219.19,219.18,39.68332231]
["bitfinex","SOLUSD",1757401849861,19.7,219.19,219.18,44.24578238]
["bitfinex","SOLUSD",1757401850268,19.7,219.19,219.18,30.56246007]
["bitfinex","SOLUSD",1757401852660,0.66,219.19,219.14,26.0]
["bitfinex","SOLUSD",1757401852880,0.66,219.19,219.16,26.0]
["bitfinex","SOLUSD",1757401853060,36.4,219.21,219.16,26.0]
["bitfinex","SOLUSD",1757401853283,36.4,219.21,219.16,26.69]
["bitfinex","SOLUSD",1757401853568,35.74,219.21,219.17,0.69]
["bitfinex","SOLUSD",1757401853871,35.74,219.2,219.17,0.69]
["bitfinex","SOLUSD",1757401854769,35.74,219.2,219.16,26.0]
["bitfinex","SOLUSD",1757401854960,36.4,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1757401855353,35.74,219.2,219.19,26.0]
["bitfinex","SOLUSD",1757401855873,36.4,219.2,219.19,26.0]
["bitfinex","SOLUSD",1757401856657,19.7,219.21,219.19,26.0]
["bitfinex","SOLUSD",1757401856863,36.4,219.2,219.19,26.0]
["bitfinex","SOLUSD",1757401857466,35.74,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1757401857756,0.66,219.19,219.18,26.0]
["bitfinex","SOLUSD",1757401858771,35.74,219.2,219.18,26.0]
["bitfinex","SOLUSD",1757401858974,36.4,219.2,219.18,30.56241984]
["bitfinex","SOLUSD",1757401859158,36.4,219.2,219.18,26.0]
["bitfinex","SOLUSD",1757401859354,35.74,219.2,219.18,26.0]
["bitfinex","SOLUSD",1757401859554,0.66,219.19,219.16,4.56268822]
["bitfinex","SOLUSD",1757401859770,0.66,219.18,219.15,30.56306993]
["bitfinex","SOLUSD",1757401860158,36.4,219.17,219.14,13.6851949]
["bitfinex","SOLUSD",1757401860387,13.59559401,219.15,219.09,0.03]
["bitfinex","SOLUSD",1757401860679,35.74,219.14,219.1,4.56410352]
["bitfinex","SOLUSD",1757401860872,0.66,219.23,219.14,4.56329287]
["bitfinex","SOLUSD",1757401861070,0.66,219.23,219.15,0.69]
["bitfinex","SOLUSD",1757401861373,4.55996352,219.3,219.17,26.0]
["bitfinex","SOLUSD",1757401861571,0.66,219.26,219.18,26.69]
["bitfinex","SOLUSD",1757401861771,26.32,219.26,219.19,0.69]
["bitfinex","SOLUSD",1757401861980,13.59559401,219.25,219.18,26.0]
["bitfinex","SOLUSD",1757401862159,0.66,219.24,219.18,26.0]
["bitfinex","SOLUSD",1757401862358,0.66,219.24,219.18,26.69]
["bitfinex","SOLUSD",1757401862969,0.66,219.28,219.19,16.65788173]
["bitfinex","SOLUSD",1757401863172,0.66,219.28,219.22,26.0]
["bitfinex","SOLUSD",1757401863375,35.74,219.27,219.22,26.0]
["bitfinex","SOLUSD",1757401863566,0.66,219.26,219.22,26.0]
["bitfinex","SOLUSD",1757401863769,35.74,219.27,219.22,26.0]
["bitfinex","SOLUSD",1757401863770,0.66,219.25,219.22,26.0]
["bitfinex","SOLUSD",1757401864071,0.66,219.24,219.23,26.0]
["bitfinex","SOLUSD",1757401864277,0.66,219.26,219.23,26.0]
["bitfinex","SOLUSD",1757401864474,13.59559401,219.27,219.22,26.0]
["bitfinex","SOLUSD",1757401864670,0.66,219.27,219.22,26.69]
["bitfinex","SOLUSD",1757401864978,0.66,219.26,219.23,26.0]
["bitfinex","SOLUSD",1757401865480,2.37993293,219.42,219.19,25.08770401]
["bitfinex","SOLUSD",1757401865481,13.59559401,219.24,219.19,13.6820742]
["bitfinex","SOLUSD",1757401865687,0.66,219.23,219.19,30.56215856]
["bitfinex","SOLUSD",1757401866263,49.33559401,219.24,219.19,26.0]
["bitfinex","SOLUSD",1757401866478,0.66,219.22,219.19,30.56224301]
["bitfinex","SOLUSD",1757401866765,49.33559401,219.24,219.19,26.0]
["bitfinex","SOLUSD",1757401866974,0.66,219.22,219.19,26.0]
["bitfinex","SOLUSD",1757401867381,14.25559401,219.21,219.19,26.0]
["bitfinex","SOLUSD",1757401867589,13.59559401,219.19,219.12,0.69]
["bitfinex","SOLUSD",1757401867774,35.74,219.18,219.12,0.69]
["bitfinex","SOLUSD",1757401868083,13.59559401,219.17,219.13,13.68581921]
["bitfinex","SOLUSD",1757401868307,35.74,219.18,219.09,4.32024729]
["bitfinex","SOLUSD",1757401868308,13.59559401,219.15,219.09,4.32024729]
["bitfinex","SOLUSD",1757401868677,13.59559401,219.15,219.12,26.0]
["bitfinex","SOLUSD",1757401868870,14.25559401,219.15,219.12,26.0]
["bitfinex","SOLUSD",1757401869070,36.4,219.14,219.09,4.32024729]
["bitfinex","SOLUSD",1757401869384,14.25559401,219.13,219.09,0.03]
["bitfinex","SOLUSD",1757401869780,13.59559401,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757401870086,13.59559401,219.13,219.09,4.59426669]
["bitfinex","SOLUSD",1757401870284,0.66,219.15,219.1,0.7]
["bitfinex","SOLUSD",1757401870472,35.74,219.14,219.1,0.7]
["bitfinex","SOLUSD",1757401870790,35.74,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757401871572,13.59559401,219.15,219.12,26.0]
["bitfinex","SOLUSD",1757401871773,35.74,219.14,219.12,30.5636938]
["bitfinex","SOLUSD",1757401871986,35.74,219.14,219.12,26.0]
["bitfinex","SOLUSD",1757401872185,36.4,219.14,219.12,26.0]
["bitfinex","SOLUSD",1757401872588,35.74,219.13,219.12,30.5636988]
["bitfinex","SOLUSD",1757401872986,13.59559401,219.15,219.12,30.5636988]
["bitfinex","SOLUSD",1757401873180,35.74,219.13,219.12,30.5636988]
["bitfinex","SOLUSD",1757401873393,35.74,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757401875090,35.74,219.13,219.09,4.59422746]
["bitfinex","SOLUSD",1757401875288,36.4,219.13,219.1,26.0]
["bitfinex","SOLUSD",1757401875493,35.74,219.13,219.1,30.56410691]
["bitfinex","SOLUSD",1757401876096,14.25559401,219.12,219.09,0.03]
["bitfinex","SOLUSD",1757401876477,13.59559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401877199,0.66,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401877781,18.15930486,219.12,219.09,0.03]
["bitfinex","SOLUSD",1757401877993,13.59559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401878389,0.66,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401879493,5.22412596,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401880781,8.34020942,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401881501,5.22412596,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401882086,49.99559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401882281,49.33559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401882490,13.59559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401882688,49.33559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401883002,13.59559401,219.1,219.09,0.73]
["bitfinex","SOLUSD",1757401883204,35.74,219.1,219.09,0.73]
["bitfinex","SOLUSD",1757401883589,35.74,219.1,219.09,5.29433429]
["bitfinex","SOLUSD",1757401883800,13.59559401,219.15,219.09,5.29433429]
["bitfinex","SOLUSD",1757401883999,13.59559401,219.13,219.09,5.29433429]
["bitfinex","SOLUSD",1757401884587,13.59559401,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757401884787,35.74,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401885388,49.33559401,219.1,219.09,26.03]
["bitfinex","SOLUSD",1757401886002,49.33559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401886206,49.33559401,219.1,219.09,26.73]
["bitfinex","SOLUSD",1757401886411,49.33559401,219.1,219.09,26.03]
["bitfinex","SOLUSD",1757401886591,35.74,219.1,219.09,26.03]
["bitfinex","SOLUSD",1757401886997,35.74,219.1,219.09,30.59433429]
["bitfinex","SOLUSD",1757401887209,35.74,219.1,219.09,31.29433429]
["bitfinex","SOLUSD",1757401887388,35.74,219.1,219.09,30.59433429]
["bitfinex","SOLUSD",1757401887893,35.74,219.1,219.09,31.29433429]
["bitfinex","SOLUSD",1757401889006,35.74,219.1,219.09,26.73]
["bitfinex","SOLUSD",1757401889392,35.74,219.1,219.09,26.03]
["bitfinex","SOLUSD",1757401889587,35.74,219.1,219.09,31.29433429]
["bitfinex","SOLUSD",1757401890611,35.74,219.1,219.09,30.59433429]
["bitfinex","SOLUSD",1757401892211,14.25559401,219.14,219.09,30.59433429]
["bitfinex","SOLUSD",1757401892385,13.59559401,219.12,219.1,0.7]
["bitfinex","SOLUSD",1757401892585,35.74,219.11,219.1,0.7]
["bitfinex","SOLUSD",1757401893505,35.74,219.11,219.1,5.26412596]
["bitfinex","SOLUSD",1757401894515,35.74,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1757401895098,35.74,219.11,219.1,5.26412596]
["bitfinex","SOLUSD",1757401895312,35.74,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1757401895512,35.74,219.11,219.1,5.26412596]
["bitfinex","SOLUSD",1757401895718,19.7,219.13,219.1,5.26412596]
["bitfinex","SOLUSD",1757401895719,19.7,219.13,219.1,16.67444088]
["bitfinex","SOLUSD",1757401895921,19.7,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1757401896100,35.74,219.12,219.1,15.97444088]
["bitfinex","SOLUSD",1757401896511,35.74,219.11,219.1,15.97444088]
["bitfinex","SOLUSD",1757401896892,35.74,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1757401898220,19.7,219.13,219.1,5.26412596]
["bitfinex","SOLUSD",1757401898518,19.7,219.13,219.1,4.56412596]
["bitfinex","SOLUSD",1757401898718,35.74,219.12,219.1,5.26412596]
["bitfinex","SOLUSD",1757401898909,35.74,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1757401899216,35.74,219.12,219.09,4.59432328]
["bitfinex","SOLUSD",1757401899427,35.74,219.12,219.09,5.29432328]
["bitfinex","SOLUSD",1757401899614,13.59559401,219.1,219.09,26.03]
["bitfinex","SOLUSD",1757401899804,14.25559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401901522,49.99559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401903502,13.59559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401903808,50.05559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401905703,50.11559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401908507,50.09559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401908932,50.09559401,219.1,219.09,0.72]
["bitfinex","SOLUSD",1757401908933,0.06,219.1,219.09,0.72]
["bitfinex","SOLUSD",1757401909532,35.82,219.1,219.09,0.72]
["bitfinex","SOLUSD",1757401909937,0.06,219.1,219.09,0.72]
["bitfinex","SOLUSD",1757401910503,35.76,219.12,219.11,26.0]
["bitfinex","SOLUSD",1757401910725,35.76,219.14,219.11,0.69]
["bitfinex","SOLUSD",1757401911007,35.76,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1757401911216,35.76,219.14,219.13,0.69]
["bitfinex","SOLUSD",1757401911697,35.76,219.14,219.11,26.0]
["bitfinex","SOLUSD",1757401911698,35.76,219.14,219.11,26.69]
["bitfinex","SOLUSD",1757401911899,35.76,219.14,219.12,0.69]
["bitfinex","SOLUSD",1757401912104,35.76,219.14,219.11,30.56386108]
["bitfinex","SOLUSD",1757401912317,35.76,219.14,219.11,26.0]
["bitfinex","SOLUSD",1757401912523,36.48,219.14,219.11,26.0]
["bitfinex","SOLUSD",1757401912720,35.76,219.14,219.11,26.0]
["bitfinex","SOLUSD",1757401912932,0.72,219.13,219.11,26.0]
["bitfinex","SOLUSD",1757401913220,35.76,219.14,219.11,26.0]
["bitfinex","SOLUSD",1757401913398,36.48,219.14,219.11,26.0]
["bitfinex","SOLUSD",1757401914623,14.31559401,219.13,219.11,26.0]
["bitfinex","SOLUSD",1757401914805,14.31559401,219.13,219.1,4.56407536]
["bitfinex","SOLUSD",1757401915003,0.72,219.12,219.09,4.59430599]
["bitfinex","SOLUSD",1757401915208,0.72,219.12,219.09,0.03]
["bitfinex","SOLUSD",1757401915209,35.74,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757401916900,13.59559401,219.13,219.1,0.69]
["bitfinex","SOLUSD",1757401917212,49.31559401,219.12,219.11,5.25391766]
["bitfinex","SOLUSD",1757401917810,49.31559401,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1757401918014,49.31559401,219.12,219.09,5.28432341]
["bitfinex","SOLUSD",1757401918528,49.31559401,219.12,219.1,0.69]
["bitfinex","SOLUSD",1757401918825,35.96,219.11,219.1,0.69]
["bitfinex","SOLUSD",1757401919027,0.72,219.15,219.12,26.0]
["bitfinex","SOLUSD",1757401919230,13.59559401,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757401919604,13.59559401,219.13,219.11,4.56388881]
["bitfinex","SOLUSD",1757401919823,13.59559401,219.13,219.11,26.0]
["bitfinex","SOLUSD",1757401920130,0.72,219.12,219.09,30.59431091]
["bitfinex","SOLUSD",1757401920428,35.94,219.11,219.09,30.59431091]
["bitfinex","SOLUSD",1757401922411,35.94,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757401922629,35.94,219.11,219.1,26.69]
["bitfinex","SOLUSD",1757401923034,35.94,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757401923207,13.59559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401923607,14.31559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401923913,50.23559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401925528,50.21559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401926412,49.49559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401926923,35.88,219.1,219.09,0.72]
["bitfinex","SOLUSD",1757401927335,35.88,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401929712,0.06,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757401930030,35.94,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401930215,0.06,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757401930745,35.92,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401930914,35.92,219.1,219.09,26.73]
["bitfinex","SOLUSD",1757401931319,50.21559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401931617,49.51559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401932632,50.21559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401934725,49.51559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401937148,50.21559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401937320,49.51559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401938324,50.21559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401939250,54.77971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401939444,50.21559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401939748,54.77971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401940937,50.21559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401941234,54.77971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401941828,59.65318581,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401944327,59.71318581,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401946942,18.91971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401947120,49.45559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401948327,49.45559401,219.1,219.09,0.73]
["bitfinex","SOLUSD",1757401948524,13.65559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401948736,49.45559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401949148,54.71971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401950546,59.59318581,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401951039,79.29318581,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401951653,0.06,219.1,219.09,0.73]
["bitfinex","SOLUSD",1757401951825,34.28,219.1,219.09,0.73]
["bitfinex","SOLUSD",1757401952024,34.28,219.1,219.09,14.41769248]
["bitfinex","SOLUSD",1757401952250,34.28,219.1,219.09,21.22396901]
["bitfinex","SOLUSD",1757401952449,34.28,219.1,219.09,14.41769248]
["bitfinex","SOLUSD",1757401952635,0.06,219.11,219.09,14.41769248]
["bitfinex","SOLUSD",1757401952948,35.78,219.1,219.09,18.28202677]
["bitfinex","SOLUSD",1757401953327,35.76,219.1,219.09,18.28202677]
["bitfinex","SOLUSD",1757401953845,0.06,219.11,219.09,18.28202677]
["bitfinex","SOLUSD",1757401954248,0.06,219.13,219.09,18.28202677]
["bitfinex","SOLUSD",1757401954249,0.06,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757401954434,34.26,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757401955044,34.26,219.13,219.12,30.56370938]
["bitfinex","SOLUSD",1757401955751,0.06,219.13,219.12,30.56370938]
["bitfinex","SOLUSD",1757401955952,35.84,219.13,219.12,34.28490985]
["bitfinex","SOLUSD",1757401956571,35.82,219.13,219.12,34.28490985]
["bitfinex","SOLUSD",1757401956862,0.06,219.13,219.12,34.28490985]
["bitfinex","SOLUSD",1757401957033,35.82,219.13,219.12,34.28490985]
["bitfinex","SOLUSD",1757401957237,0.06,219.13,219.12,34.28490985]
["bitfinex","SOLUSD",1757401957437,35.82,219.13,219.12,34.28490985]
["bitfinex","SOLUSD",1757401958335,0.06,219.13,219.12,34.28490985]
["bitfinex","SOLUSD",1757401958562,35.8,219.13,219.12,34.28490985]
["bitfinex","SOLUSD",1757401959756,4.87346584,219.23,219.12,34.28490985]
["bitfinex","SOLUSD",1757401959757,1.8249424,219.3,219.16,26.0]
["bitfinex","SOLUSD",1757401959977,1.8249424,219.3,219.23,26.0]
["bitfinex","SOLUSD",1757401960144,1.8249424,219.3,219.27,26.0]
["bitfinex","SOLUSD",1757401960343,36.1,219.31,219.28,3.00767863]
["bitfinex","SOLUSD",1757401960946,0.67,219.33,219.28,3.00767863]
["bitfinex","SOLUSD",1757401961258,37.39395758,219.42,219.29,4.56017146]
["bitfinex","SOLUSD",1757401961259,36.77,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1757401961458,36.1,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1757401962448,36.77,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1757401962655,36.77,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1757401963355,36.16,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1757401963537,36.83,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1757401964641,36.83,219.31,219.28,18.23746346]
["bitfinex","SOLUSD",1757401965042,36.83,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1757401965245,0.67,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1757401965645,13.59559401,219.29,219.27,39.67708405]
["bitfinex","SOLUSD",1757401965847,0.67,219.28,219.24,26.0]
["bitfinex","SOLUSD",1757401966055,36.02,219.27,219.24,39.67957867]
["bitfinex","SOLUSD",1757401967851,36.02,219.27,219.25,4.56100342]
["bitfinex","SOLUSD",1757401968056,19.13905985,219.26,219.19,4.56224494]
["bitfinex","SOLUSD",1757401968249,13.59559401,219.24,219.19,4.56224494]
["bitfinex","SOLUSD",1757401968467,36.14,219.23,219.19,26.0]
["bitfinex","SOLUSD",1757401968662,13.59559401,219.21,219.17,4.56255539]
["bitfinex","SOLUSD",1757401968866,36.81,219.2,219.15,4.56308464]
["bitfinex","SOLUSD",1757401969254,36.81,219.2,219.17,26.0]
["bitfinex","SOLUSD",1757401969755,36.81,219.2,219.15,4.56308464]
["bitfinex","SOLUSD",1757401970157,36.81,219.2,219.17,26.0]
["bitfinex","SOLUSD",1757401970758,36.14,219.2,219.17,26.0]
["bitfinex","SOLUSD",1757401970952,0.67,219.19,219.17,26.0]
["bitfinex","SOLUSD",1757401971368,0.67,219.18,219.12,3.72120047]
["bitfinex","SOLUSD",1757401971676,0.67,219.17,219.12,13.6851949]
["bitfinex","SOLUSD",1757401971861,36.1,219.16,219.12,26.0]
["bitfinex","SOLUSD",1757401972061,36.77,219.16,219.12,26.0]
["bitfinex","SOLUSD",1757401972466,36.77,219.16,219.1,8.28532138]
["bitfinex","SOLUSD",1757401972467,36.1,219.16,219.11,4.56383796]
["bitfinex","SOLUSD",1757401972667,0.67,219.15,219.11,4.56383796]
["bitfinex","SOLUSD",1757401972984,0.67,219.14,219.11,4.56383796]
["bitfinex","SOLUSD",1757401973156,36.1,219.16,219.1,3.72120047]
["bitfinex","SOLUSD",1757401973157,0.67,219.13,219.1,3.72120047]
["bitfinex","SOLUSD",1757401973355,36.77,219.12,219.09,0.03]
["bitfinex","SOLUSD",1757401973556,36.1,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757401973758,36.77,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757401973964,0.67,219.1,219.09,26.03]
["bitfinex","SOLUSD",1757401974363,0.67,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401974750,36.79,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401974950,36.79,219.1,219.09,26.03]
["bitfinex","SOLUSD",1757401975772,0.67,219.1,219.09,26.03]
["bitfinex","SOLUSD",1757401976076,13.59559401,219.18,219.09,26.03]
["bitfinex","SOLUSD",1757401976276,13.59559401,219.16,219.09,26.03]
["bitfinex","SOLUSD",1757401976470,0.67,219.15,219.09,0.03]
["bitfinex","SOLUSD",1757401977366,5.23323399,219.15,219.09,0.03]
["bitfinex","SOLUSD",1757401977552,0.67,219.15,219.09,0.03]
["bitfinex","SOLUSD",1757401977756,13.59559401,219.13,219.09,0.03]
["bitfinex","SOLUSD",1757401978057,36.81,219.12,219.09,0.03]
["bitfinex","SOLUSD",1757401978271,0.67,219.12,219.09,0.03]
["bitfinex","SOLUSD",1757401978467,0.67,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757401978686,36.12,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401978978,36.12,219.1,219.09,26.03]
["bitfinex","SOLUSD",1757401979477,0.67,219.12,219.09,26.03]
["bitfinex","SOLUSD",1757401979676,36.12,219.1,219.09,26.03]
["bitfinex","SOLUSD",1757401980088,36.79,219.1,219.09,26.03]
["bitfinex","SOLUSD",1757401981080,36.79,219.1,219.09,30.59433429]
["bitfinex","SOLUSD",1757401981283,36.12,219.1,219.09,30.59433429]
["bitfinex","SOLUSD",1757401982080,0.67,219.14,219.09,42.00517001]
["bitfinex","SOLUSD",1757401982263,36.1,219.13,219.09,42.00517001]
["bitfinex","SOLUSD",1757401982464,0.67,219.13,219.09,42.00517001]
["bitfinex","SOLUSD",1757401982666,36.1,219.12,219.09,42.00517001]
["bitfinex","SOLUSD",1757401983487,0.67,219.16,219.09,42.00517001]
["bitfinex","SOLUSD",1757401983672,36.12,219.15,219.09,42.00517001]
["bitfinex","SOLUSD",1757401984063,36.1,219.14,219.09,42.00517001]
["bitfinex","SOLUSD",1757401984570,0.67,219.16,219.09,42.00517001]
["bitfinex","SOLUSD",1757401984764,36.1,219.13,219.09,42.00517001]
["bitfinex","SOLUSD",1757401984966,0.67,219.16,219.09,42.00517001]
["bitfinex","SOLUSD",1757401985167,36.1,219.15,219.09,42.00517001]
["bitfinex","SOLUSD",1757401985483,21.27265706,219.21,219.09,42.00517001]
["bitfinex","SOLUSD",1757401985686,0.67,219.15,219.09,42.00517001]
["bitfinex","SOLUSD",1757401985882,36.08,219.14,219.09,42.00517001]
["bitfinex","SOLUSD",1757401986472,0.67,219.15,219.09,42.00517001]
["bitfinex","SOLUSD",1757401986674,36.08,219.14,219.09,42.00517001]
["bitfinex","SOLUSD",1757401986867,36.75,219.14,219.09,42.00517001]
["bitfinex","SOLUSD",1757401987476,36.75,219.14,219.1,13.687068]
["bitfinex","SOLUSD",1757401987679,36.75,219.14,219.1,26.0]
["bitfinex","SOLUSD",1757401987680,0.67,219.13,219.1,26.0]
["bitfinex","SOLUSD",1757401987877,0.67,219.12,219.1,26.0]
["bitfinex","SOLUSD",1757401988187,0.67,219.11,219.09,4.59433429]
["bitfinex","SOLUSD",1757401988483,0.67,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757401988694,0.67,219.11,219.09,4.59433429]
["bitfinex","SOLUSD",1757401988878,0.67,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401989084,0.67,219.1,219.09,26.03]
["bitfinex","SOLUSD",1757401989482,36.08,219.14,219.09,26.03]
["bitfinex","SOLUSD",1757401989788,0.67,219.11,219.09,30.59430613]
["bitfinex","SOLUSD",1757401990092,0.67,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757401990293,0.67,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401990594,0.67,219.1,219.09,4.59433429]
["bitfinex","SOLUSD",1757401991483,36.73,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401997687,0.67,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401997890,36.69,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401998092,36.67,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401999605,50.26559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757401999799,13.59559401,219.09,219.06,0.03]
["bitfinex","SOLUSD",1757401999997,16.710712,219.09,219.06,0.03]
["bitfinex","SOLUSD",1757402000197,13.59559401,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757402000497,49.59559401,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757402000691,50.29559401,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757402001091,53.410712,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757402001483,13.59559401,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402001682,16.710712,219.05,218.96,0.03]
["bitfinex","SOLUSD",1757402002000,16.710712,219.03,218.96,0.03]
["bitfinex","SOLUSD",1757402002187,13.59559401,219.01,218.96,0.03]
["bitfinex","SOLUSD",1757402002507,36.0,219.0,218.96,0.03]
["bitfinex","SOLUSD",1757402002686,13.59559401,218.99,218.96,0.03]
["bitfinex","SOLUSD",1757402003210,0.7,218.98,218.96,0.03]
["bitfinex","SOLUSD",1757402003515,36.7,218.98,218.96,0.03]
["bitfinex","SOLUSD",1757402003705,0.7,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402003884,14.29559401,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402006005,18.86242964,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402006808,50.29559401,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402007611,54.86242964,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402008605,18.86242964,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402008797,54.82242964,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402010086,14.29559401,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402010291,50.25559401,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402010792,14.29559401,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402011104,50.25559401,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402012302,54.82242964,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402012499,14.29559401,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402012699,50.23559401,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402013008,54.80242964,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402013390,57.91754763,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402013609,54.80242964,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402015103,14.29559401,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402015294,50.23559401,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757402018492,54.80242964,218.97,218.89,4.08655436]
["bitfinex","SOLUSD",1757402018692,13.59559401,218.95,218.89,4.08655436]
["bitfinex","SOLUSD",1757402018891,35.92,218.94,218.89,4.08655436]
["bitfinex","SOLUSD",1757402019614,35.92,218.94,218.88,4.56871345]
["bitfinex","SOLUSD",1757402019989,40.48748784,218.94,218.88,4.56871345]
["bitfinex","SOLUSD",1757402021198,13.59559401,218.93,218.88,4.56871345]
["bitfinex","SOLUSD",1757402021492,35.9,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1757402021692,35.9,218.92,218.87,0.03]
["bitfinex","SOLUSD",1757402022393,35.9,218.91,218.87,4.59882897]
["bitfinex","SOLUSD",1757402023012,35.9,218.91,218.87,0.03]
["bitfinex","SOLUSD",1757402024812,13.59559401,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757402025005,35.9,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757402025390,36.61,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757402025597,13.59559401,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757402027312,49.47559401,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757402030411,49.45559401,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757402031906,49.43559401,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757402032628,35.84,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757402035423,0.06,218.92,218.87,0.03]
["bitfinex","SOLUSD",1757402035631,36.55,218.91,218.87,0.03]
["bitfinex","SOLUSD",1757402036031,0.71,218.91,218.87,0.03]
["bitfinex","SOLUSD",1757402036212,35.84,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757402036412,55.44,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757402037730,19.6,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757402037933,35.84,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757402039234,36.55,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757402039532,0.71,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757402039722,35.84,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757402040328,36.55,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757402040723,35.84,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757402042630,36.55,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757402043017,35.84,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757402043617,35.84,218.88,218.87,4.59892219]
["bitfinex","SOLUSD",1757402046516,0.71,218.91,218.87,16.02122766]
["bitfinex","SOLUSD",1757402046717,35.84,218.9,218.87,16.02122766]
["bitfinex","SOLUSD",1757402048530,36.55,218.9,218.87,16.02122766]
["bitfinex","SOLUSD",1757402048843,0.77,218.92,218.87,16.02122766]
["bitfinex","SOLUSD",1757402049018,36.55,218.91,218.87,16.02122766]
["bitfinex","SOLUSD",1757402049413,35.84,218.9,218.87,16.02122766]
["bitfinex","SOLUSD",1757402049833,35.84,218.89,218.87,16.02122766]
["bitfinex","SOLUSD",1757402050034,35.84,218.89,218.87,16.14122766]
["bitfinex","SOLUSD",1757402050216,35.84,218.89,218.87,16.02122766]
["bitfinex","SOLUSD",1757402052640,35.82,218.89,218.87,16.02122766]
["bitfinex","SOLUSD",1757402057936,0.06,218.9,218.87,16.02122766]
["bitfinex","SOLUSD",1757402058248,35.82,218.89,218.87,16.02122766]
["bitfinex","SOLUSD",1757402058837,0.72,218.9,218.87,16.02122766]
["bitfinex","SOLUSD",1757402059039,35.82,218.89,218.87,16.02122766]
["bitfinex","SOLUSD",1757402059549,36.54,218.9,218.87,16.02122766]
["bitfinex","SOLUSD",1757402061837,35.88,218.9,218.87,21.92700419]
["bitfinex","SOLUSD",1757402062151,35.88,218.9,218.87,21.80700419]
["bitfinex","SOLUSD",1757402062339,0.06,218.9,218.89,26.0]
["bitfinex","SOLUSD",1757402062538,0.06,218.9,218.89,31.90577653]
["bitfinex","SOLUSD",1757402062757,0.06,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1757402063752,0.06,218.92,218.91,36.35386387]
["bitfinex","SOLUSD",1757402065852,0.72,218.92,218.91,36.35386387]
["bitfinex","SOLUSD",1757402066660,0.72,218.92,218.91,30.56808734]
["bitfinex","SOLUSD",1757402067153,0.72,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1757402067358,0.72,218.92,218.89,15.98954049]
["bitfinex","SOLUSD",1757402067543,0.66,218.91,218.89,15.98954049]
["bitfinex","SOLUSD",1757402067746,0.66,218.9,218.89,15.98954049]
["bitfinex","SOLUSD",1757402067960,0.72,218.92,218.89,15.98954049]
["bitfinex","SOLUSD",1757402068267,0.06,218.92,218.91,26.0]
["bitfinex","SOLUSD",1757402068838,0.72,218.92,218.91,26.0]
["bitfinex","SOLUSD",1757402069455,0.72,218.92,218.89,11.42126182]
["bitfinex","SOLUSD",1757402069649,0.66,218.91,218.89,37.42126182]
["bitfinex","SOLUSD",1757402069953,0.06,218.92,218.91,26.0]
["bitfinex","SOLUSD",1757402070349,0.72,218.92,218.91,26.0]
["bitfinex","SOLUSD",1757402071261,0.72,218.92,218.91,30.56808734]
["bitfinex","SOLUSD",1757402071667,0.72,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1757402072663,0.72,218.92,218.89,9.74085378]
["bitfinex","SOLUSD",1757402074661,0.06,218.92,218.91,26.0]
["bitfinex","SOLUSD",1757402074845,0.06,218.93,218.92,26.0]
["bitfinex","SOLUSD",1757402075043,0.06,218.93,218.92,26.12]
["bitfinex","SOLUSD",1757402075557,0.06,218.93,218.92,32.51432099]
["bitfinex","SOLUSD",1757402077452,0.06,218.93,218.92,38.30009752]
["bitfinex","SOLUSD",1757402078045,0.06,218.93,218.92,38.18009752]
["bitfinex","SOLUSD",1757402078446,0.01234551,218.93,218.92,38.18009752]
["bitfinex","SOLUSD",1757402079642,0.01234551,218.93,218.92,38.30009752]
["bitfinex","SOLUSD",1757402079845,0.01234551,218.93,218.92,38.18009752]
["bitfinex","SOLUSD",1757402080067,0.67234551,218.93,218.92,32.39432099]
["bitfinex","SOLUSD",1757402080260,0.01234551,218.93,218.92,32.39432099]
["bitfinex","SOLUSD",1757402085264,0.69234551,218.93,218.92,30.56787867]
["bitfinex","SOLUSD",1757402088249,0.69234551,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1757402090065,0.01234551,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1757402090270,0.01234551,218.93,218.92,30.68787867]
["bitfinex","SOLUSD",1757402090450,0.06,218.94,218.92,32.51415421]
["bitfinex","SOLUSD",1757402090645,0.06,218.96,218.93,0.12]
["bitfinex","SOLUSD",1757402091366,0.06,218.96,218.95,26.0]
["bitfinex","SOLUSD",1757402092252,0.06,218.96,218.95,30.56725279]
["bitfinex","SOLUSD",1757402092672,0.06,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1757402097079,0.06,218.96,218.93,26.0]
["bitfinex","SOLUSD",1757402097483,0.06,218.96,218.94,13.69581592]
["bitfinex","SOLUSD",1757402097671,0.68,219.0,218.97,26.0]
["bitfinex","SOLUSD",1757402097876,0.68,218.99,218.97,26.0]
["bitfinex","SOLUSD",1757402098566,0.68,218.99,218.97,39.69456554]
["bitfinex","SOLUSD",1757402098767,0.68,219.03,219.01,26.0]
["bitfinex","SOLUSD",1757402099982,13.59559401,219.09,219.02,4.56579307]
["bitfinex","SOLUSD",1757402100489,0.68,219.08,219.02,4.56579307]
["bitfinex","SOLUSD",1757402100675,0.68,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1757402101002,0.68,219.07,219.01,11.41470439]
["bitfinex","SOLUSD",1757402101003,0.68,219.06,219.01,11.41470439]
["bitfinex","SOLUSD",1757402101202,0.68,219.05,219.01,11.41470439]
["bitfinex","SOLUSD",1757402101565,0.68,219.04,219.01,11.41470439]
["bitfinex","SOLUSD",1757402101781,0.68,219.03,219.01,11.41470439]
["bitfinex","SOLUSD",1757402103286,0.68,219.02,219.01,11.41470439]
["bitfinex","SOLUSD",1757402103462,0.68,219.06,219.01,11.41470439]
["bitfinex","SOLUSD",1757402103664,0.68,219.06,219.03,26.0]
["bitfinex","SOLUSD",1757402103866,0.68,219.08,219.03,26.0]
["bitfinex","SOLUSD",1757402104171,0.1,219.11,219.03,26.0]
["bitfinex","SOLUSD",1757402104172,0.68,219.07,219.03,26.0]
["bitfinex","SOLUSD",1757402104573,0.68,219.07,219.05,26.0]
["bitfinex","SOLUSD",1757402104803,0.68,219.09,219.07,26.0]
["bitfinex","SOLUSD",1757402105088,0.68,219.08,219.07,26.0]
["bitfinex","SOLUSD",1757402105294,0.68,219.08,219.05,26.0]
["bitfinex","SOLUSD",1757402105471,0.68,219.07,219.05,26.0]
["bitfinex","SOLUSD",1757402105678,0.68,219.06,219.05,26.0]
["bitfinex","SOLUSD",1757402107207,35.76,219.13,219.05,26.0]
["bitfinex","SOLUSD",1757402107208,0.1,219.14,219.07,13.59559401]
["bitfinex","SOLUSD",1757402107412,0.1,219.14,219.11,26.0]
["bitfinex","SOLUSD",1757402107990,0.1,219.14,219.12,26.0]
["bitfinex","SOLUSD",1757402108193,0.1,219.14,219.12,27.82444298]
["bitfinex","SOLUSD",1757402108496,0.1,219.14,219.12,1.82444298]
["bitfinex","SOLUSD",1757402108873,0.68,219.13,219.12,27.82444298]
["bitfinex","SOLUSD",1757402109087,0.68,219.13,219.12,30.56370938]
["bitfinex","SOLUSD",1757402110199,0.68,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1757402111198,0.68,219.13,219.09,15.97517001]
["bitfinex","SOLUSD",1757402111394,0.1,219.14,219.09,15.97517001]
["bitfinex","SOLUSD",1757402111395,0.69,219.12,219.09,15.97517001]
["bitfinex","SOLUSD",1757402113611,0.69,219.11,219.09,15.97517001]
["bitfinex","SOLUSD",1757402114084,0.69,219.13,219.09,15.97517001]
["bitfinex","SOLUSD",1757402114394,0.1,219.14,219.09,15.97517001]
["bitfinex","SOLUSD",1757402114395,0.69,219.12,219.09,15.97517001]
["bitfinex","SOLUSD",1757402116215,0.1,219.14,219.09,15.97517001]
["bitfinex","SOLUSD",1757402116514,0.69,219.11,219.09,15.97517001]
["bitfinex","SOLUSD",1757402117480,0.69,219.13,219.09,17.80019567]
["bitfinex","SOLUSD",1757402117703,0.69,219.12,219.09,17.80019567]
["bitfinex","SOLUSD",1757402118303,0.1,219.14,219.09,17.80019567]
["bitfinex","SOLUSD",1757402118490,0.69,219.11,219.09,17.80019567]
["bitfinex","SOLUSD",1757402119383,0.1,219.14,219.09,17.80019567]
["bitfinex","SOLUSD",1757402119699,0.69,219.13,219.09,17.80019567]
["bitfinex","SOLUSD",1757402119898,0.69,219.12,219.09,17.80019567]
["bitfinex","SOLUSD",1757402120306,0.79,219.14,219.12,26.0]
["bitfinex","SOLUSD",1757402120510,0.69,219.13,219.12,26.0]
["bitfinex","SOLUSD",1757402120804,0.1,219.14,219.12,26.0]
["bitfinex","SOLUSD",1757402122014,0.1,219.14,219.13,4.56350111]
["bitfinex","SOLUSD",1757402123013,0.1,219.14,219.13,30.56350111]
["bitfinex","SOLUSD",1757402123189,0.1,219.14,219.13,32.38836026]
["bitfinex","SOLUSD",1757402124311,0.1,219.14,219.13,36.05619154]
["bitfinex","SOLUSD",1757402124688,0.79,219.14,219.13,32.38836026]
["bitfinex","SOLUSD",1757402125285,0.79,219.14,219.13,36.12421593]
["bitfinex","SOLUSD",1757402128800,0.1,219.14,219.13,36.12421593]
["bitfinex","SOLUSD",1757402130319,0.79,219.14,219.13,36.12421593]
["bitfinex","SOLUSD",1757402130916,0.79,219.14,219.13,32.38836026]
["bitfinex","SOLUSD",1757402131107,0.79,219.14,219.11,26.0]
["bitfinex","SOLUSD",1757402131301,0.69,219.13,219.09,13.71831703]
["bitfinex","SOLUSD",1757402131623,0.69,219.12,219.09,4.59425209]
["bitfinex","SOLUSD",1757402131819,0.69,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757402133619,0.69,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402136509,13.59559401,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402137825,18.15961473,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402138715,0.79,219.14,219.09,0.03]
["bitfinex","SOLUSD",1757402138929,35.84,219.13,219.09,0.03]
["bitfinex","SOLUSD",1757402139112,36.53,219.13,219.09,0.03]
["bitfinex","SOLUSD",1757402139296,13.59559401,219.12,219.09,0.03]
["bitfinex","SOLUSD",1757402139705,0.69,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402140300,33.19559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402140704,38.41971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402141399,33.85559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402141722,69.73559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402141912,69.71559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402142112,33.85559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402142518,20.26,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402142834,56.12,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402144931,55.46,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402145308,56.12,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402145630,55.46,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402146101,36.52,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402147230,35.86,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402147431,0.66,219.12,219.09,0.03]
["bitfinex","SOLUSD",1757402147614,35.82,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402147816,0.1,219.14,219.1,0.71]
["bitfinex","SOLUSD",1757402148015,36.5,219.13,219.09,26.03]
["bitfinex","SOLUSD",1757402148216,36.5,219.13,219.09,26.74]
["bitfinex","SOLUSD",1757402148427,36.5,219.13,219.09,26.03]
["bitfinex","SOLUSD",1757402148624,35.84,219.13,219.09,26.74]
["bitfinex","SOLUSD",1757402148929,35.84,219.13,219.1,0.71]
["bitfinex","SOLUSD",1757402149131,35.84,219.13,219.11,4.56391766]
["bitfinex","SOLUSD",1757402150738,0.66,219.12,219.09,30.59414177]
["bitfinex","SOLUSD",1757402151333,35.84,219.13,219.09,31.30414177]
["bitfinex","SOLUSD",1757402152633,35.84,219.13,219.09,30.59414177]
["bitfinex","SOLUSD",1757402152831,0.66,219.12,219.09,30.59414177]
["bitfinex","SOLUSD",1757402153330,0.66,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402153720,49.39559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402154128,50.05559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402157839,50.03559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402158423,49.37559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402158726,13.69559401,219.14,219.09,0.74]
["bitfinex","SOLUSD",1757402158930,36.44,219.13,219.09,0.03]
["bitfinex","SOLUSD",1757402159326,0.66,219.12,219.09,0.03]
["bitfinex","SOLUSD",1757402159527,35.78,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402159838,36.44,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402160230,0.66,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402160619,35.78,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402160816,35.78,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402161238,35.76,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402162120,0.06,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402162322,35.76,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402164149,0.06,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402164347,35.76,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402164644,0.06,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402164842,35.76,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402165460,36.42,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402165837,0.66,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402166034,36.42,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402166757,0.66,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402166929,35.76,219.1,219.09,4.59433429]
["bitfinex","SOLUSD",1757402167129,0.06,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402167349,35.76,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402172242,36.48,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402173037,35.76,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402173580,0.06,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402173736,35.76,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402174651,35.82,219.11,219.09,0.69]
["bitfinex","SOLUSD",1757402174959,35.82,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402176457,36.48,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402177753,0.06,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757402178060,35.76,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402178357,36.48,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402181064,35.76,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402182164,36.48,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402182964,35.76,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402185065,36.48,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402188267,0.72,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402188451,35.76,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402188655,36.48,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402189454,14.31559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402189646,50.07559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402189849,14.31559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402190262,50.07559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402192352,54.63971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402192544,59.50977374,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402192950,54.63971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402193167,59.50977374,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402194856,54.63971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402195569,18.87971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402195767,14.31559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402195969,50.07559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402196347,54.63971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402196760,50.07559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402197480,14.31559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402197774,50.07559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402198073,54.63971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402198270,49.35559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402198477,50.07559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402200171,13.59559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402200357,50.01559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402202162,49.35559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402202460,50.01559401,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402203170,54.57971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402204662,59.44977374,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402206485,23.68977374,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402206660,54.55971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402206860,59.42977374,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402208178,54.55971997,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402208381,59.42977374,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757402211664,59.42977374,219.1,219.06,0.03]
["bitfinex","SOLUSD",1757402211665,39.59559401,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757402211887,80.20564778,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757402212070,13.59559401,219.06,219.04,0.03]
["bitfinex","SOLUSD",1757402212271,59.07570155,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402212471,49.99559401,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402212782,54.86564778,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402213992,59.43081554,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402214378,18.82076177,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402214587,57.68258745,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402215782,21.28258745,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402215989,57.02258745,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402216371,54.56076177,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402216570,57.68258745,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402218474,54.56076177,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402218688,57.02258745,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402219197,21.28258745,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402219376,57.02258745,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402219787,53.90076177,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402220194,57.68258745,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402221395,57.02258745,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402221613,49.33559401,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402221772,49.33559401,219.05,219.04,0.71]
["bitfinex","SOLUSD",1757402222096,13.59559401,219.05,219.04,0.71]
["bitfinex","SOLUSD",1757402222298,49.33559401,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402222999,13.59559401,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402223302,49.33559401,219.05,219.04,0.71]
["bitfinex","SOLUSD",1757402223518,13.59559401,219.05,219.04,0.71]
["bitfinex","SOLUSD",1757402223797,49.33559401,219.05,219.04,0.71]
["bitfinex","SOLUSD",1757402224189,13.59559401,219.05,219.04,0.71]
["bitfinex","SOLUSD",1757402224395,49.33559401,219.05,219.04,0.71]
["bitfinex","SOLUSD",1757402225290,49.33559401,219.05,219.04,5.27537618]
["bitfinex","SOLUSD",1757402225478,49.33559401,219.05,219.04,0.71]
["bitfinex","SOLUSD",1757402225680,49.33559401,219.05,219.04,5.27537618]
["bitfinex","SOLUSD",1757402225681,13.59559401,219.05,219.04,5.27537618]
["bitfinex","SOLUSD",1757402225880,49.33559401,219.05,219.04,5.27537618]
["bitfinex","SOLUSD",1757402226400,35.74,219.05,219.04,5.27537618]
["bitfinex","SOLUSD",1757402227201,49.33559401,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402228581,53.90076177,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402228787,57.02258745,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402228982,49.33559401,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402229397,49.33559401,219.05,219.04,0.71]
["bitfinex","SOLUSD",1757402229899,49.33559401,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402232786,0.06,219.06,219.04,26.75]
["bitfinex","SOLUSD",1757402233011,0.06,219.06,219.05,0.72]
["bitfinex","SOLUSD",1757402233191,35.8,219.06,219.05,0.72]
["bitfinex","SOLUSD",1757402234207,35.8,219.06,219.05,5.28516776]
["bitfinex","SOLUSD",1757402236788,0.06,219.06,219.05,5.28516776]
["bitfinex","SOLUSD",1757402236988,35.78,219.06,219.05,5.28516776]
["bitfinex","SOLUSD",1757402238307,35.72,219.07,219.05,5.28516776]
["bitfinex","SOLUSD",1757402238512,35.72,219.07,219.06,26.72]
["bitfinex","SOLUSD",1757402239204,19.46,219.09,219.08,26.0]
["bitfinex","SOLUSD",1757402239412,55.18,219.09,219.08,26.72]
["bitfinex","SOLUSD",1757402240325,55.18,219.09,219.08,31.28454263]
["bitfinex","SOLUSD",1757402240818,55.18,219.09,219.08,30.56454263]
["bitfinex","SOLUSD",1757402241413,55.18,219.09,219.08,31.28454263]
["bitfinex","SOLUSD",1757402242207,55.18,219.09,219.08,30.56454263]
["bitfinex","SOLUSD",1757402243640,55.18,219.09,219.08,31.28454263]
["bitfinex","SOLUSD",1757402243921,55.18,219.09,219.08,30.56454263]
["bitfinex","SOLUSD",1757402244126,35.78,219.09,219.08,26.0]
["bitfinex","SOLUSD",1757402244333,36.5,219.09,219.06,4.56492765]
["bitfinex","SOLUSD",1757402244502,0.72,219.08,219.06,4.56492765]
["bitfinex","SOLUSD",1757402244700,35.72,219.07,219.06,30.56492765]
["bitfinex","SOLUSD",1757402244911,35.72,219.07,219.06,26.0]
["bitfinex","SOLUSD",1757402246204,35.72,219.07,219.06,30.56495937]
["bitfinex","SOLUSD",1757402247224,35.72,219.07,219.06,5.28495937]
["bitfinex","SOLUSD",1757402247419,35.72,219.07,219.06,31.28495937]
["bitfinex","SOLUSD",1757402248506,35.72,219.07,219.06,30.56495937]
["bitfinex","SOLUSD",1757402248706,0.06,219.09,219.06,30.56495937]
["bitfinex","SOLUSD",1757402248907,35.7,219.08,219.06,30.56495937]
["bitfinex","SOLUSD",1757402251625,35.7,219.07,219.06,30.56495937]
["bitfinex","SOLUSD",1757402252506,0.06,219.09,219.08,26.0]
["bitfinex","SOLUSD",1757402252829,35.76,219.09,219.08,26.0]
["bitfinex","SOLUSD",1757402253014,35.76,219.09,219.07,1.8253588]
["bitfinex","SOLUSD",1757402253214,35.76,219.09,219.08,26.0]
["bitfinex","SOLUSD",1757402253421,36.48,219.09,219.08,26.0]
["bitfinex","SOLUSD",1757402253631,35.76,219.09,219.08,30.56454263]
["bitfinex","SOLUSD",1757402254928,35.76,219.09,219.07,1.8253588]
["bitfinex","SOLUSD",1757402254929,36.48,219.09,219.07,1.8253588]
["bitfinex","SOLUSD",1757402255133,36.48,219.09,219.05,4.59513077]
["bitfinex","SOLUSD",1757402255134,0.72,219.08,219.05,4.59513077]
["bitfinex","SOLUSD",1757402255312,0.72,219.07,219.05,4.59513077]
["bitfinex","SOLUSD",1757402255510,35.7,219.06,219.05,30.59513077]
["bitfinex","SOLUSD",1757402257032,36.42,219.06,219.05,30.59513077]
["bitfinex","SOLUSD",1757402257730,36.42,219.06,219.05,26.03]
["bitfinex","SOLUSD",1757402258328,35.7,219.06,219.05,30.59516776]
["bitfinex","SOLUSD",1757402258913,36.42,219.06,219.05,30.59516776]
["bitfinex","SOLUSD",1757402259121,36.42,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757402259336,50.01559401,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757402259731,57.70237906,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757402260336,54.58055338,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757402260520,57.70237906,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757402261446,50.01559401,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757402263938,49.29559401,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757402264149,35.7,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757402264831,0.68,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757402265030,35.7,219.07,219.05,0.75]
["bitfinex","SOLUSD",1757402265342,35.7,219.06,219.05,5.31516776]
["bitfinex","SOLUSD",1757402265729,35.7,219.06,219.05,4.59516776]
["bitfinex","SOLUSD",1757402266736,0.06,219.08,219.05,4.59516776]
["bitfinex","SOLUSD",1757402266948,35.7,219.07,219.05,4.59516776]
["bitfinex","SOLUSD",1757402267147,0.06,219.08,219.05,4.59516776]
["bitfinex","SOLUSD",1757402267344,35.7,219.07,219.05,5.31516776]
["bitfinex","SOLUSD",1757402268025,35.68,219.06,219.05,5.31516776]
["bitfinex","SOLUSD",1757402269237,0.06,219.08,219.07,26.0]
["bitfinex","SOLUSD",1757402269550,35.74,219.08,219.07,26.0]
["bitfinex","SOLUSD",1757402269733,35.74,219.08,219.07,30.56475099]
["bitfinex","SOLUSD",1757402270645,35.74,219.08,219.06,26.0]
["bitfinex","SOLUSD",1757402270833,35.74,219.08,219.07,26.0]
["bitfinex","SOLUSD",1757402271851,35.74,219.08,219.07,30.56475099]
["bitfinex","SOLUSD",1757402274355,35.74,219.08,219.07,31.28475099]
["bitfinex","SOLUSD",1757402274541,0.06,219.08,219.07,31.28475099]
["bitfinex","SOLUSD",1757402274741,35.74,219.08,219.07,31.28475099]
["bitfinex","SOLUSD",1757402274937,0.06,219.08,219.07,31.28475099]
["bitfinex","SOLUSD",1757402275452,0.06,219.08,219.07,44.97431726]
["bitfinex","SOLUSD",1757402275657,0.01220743,219.08,219.07,44.97431726]
["bitfinex","SOLUSD",1757402278365,0.01220743,219.08,219.07,50.66042645]
["bitfinex","SOLUSD",1757402280946,0.01220743,219.08,219.07,44.25431726]
["bitfinex","SOLUSD",1757402281146,0.69220743,219.08,219.07,44.25431726]
["bitfinex","SOLUSD",1757402281360,0.01220743,219.08,219.07,44.25431726]
["bitfinex","SOLUSD",1757402282148,0.01220743,219.08,219.07,30.56475099]
["bitfinex","SOLUSD",1757402282555,0.01220743,219.08,219.07,32.3900265]
["bitfinex","SOLUSD",1757402283562,0.01220743,219.08,219.07,33.1100265]
["bitfinex","SOLUSD",1757402284573,0.01220743,219.08,219.07,32.3900265]
["bitfinex","SOLUSD",1757402284952,0.01220743,219.08,219.07,33.1100265]
["bitfinex","SOLUSD",1757402285669,0.06,219.09,219.07,33.1100265]
["bitfinex","SOLUSD",1757402286063,0.06,219.09,219.07,31.28475099]
["bitfinex","SOLUSD",1757402286472,0.06,219.09,219.08,1.82502566]
["bitfinex","SOLUSD",1757402286677,0.06,219.09,219.08,32.38956829]
["bitfinex","SOLUSD",1757402288161,0.06,219.09,219.08,33.10956829]
["bitfinex","SOLUSD",1757402288560,0.06,219.09,219.08,32.38956829]
["bitfinex","SOLUSD",1757402293178,0.06,219.09,219.08,33.06956829]
["bitfinex","SOLUSD",1757402294379,0.06,219.09,219.08,32.38956829]
["bitfinex","SOLUSD",1757402295061,0.06,219.09,219.08,33.06956829]
["bitfinex","SOLUSD",1757402295480,0.06,219.09,219.08,32.38956829]
["bitfinex","SOLUSD",1757402299285,0.73,219.09,219.08,32.38956829]
["bitfinex","SOLUSD",1757402299789,0.73,219.09,219.08,6.38956829]
["bitfinex","SOLUSD",1757402299959,0.06,219.09,219.08,6.38956829]
["bitfinex","SOLUSD",1757402301759,0.73,219.09,219.08,6.38956829]
["bitfinex","SOLUSD",1757402301969,0.73,219.09,219.08,1.82502566]
["bitfinex","SOLUSD",1757402302377,0.73,219.09,219.08,6.38956829]
["bitfinex","SOLUSD",1757402303590,0.06,219.09,219.08,6.38956829]
["bitfinex","SOLUSD",1757402308474,0.01210102,219.09,219.08,6.38956829]
["bitfinex","SOLUSD",1757402309395,0.68210102,219.09,219.08,6.38956829]
["bitfinex","SOLUSD",1757402310375,0.01210102,219.09,219.08,7.06956829]
["bitfinex","SOLUSD",1757402310668,0.01210102,219.09,219.08,6.38956829]
["bitfinex","SOLUSD",1757402311371,0.68210102,219.09,219.08,32.38956829]
["bitfinex","SOLUSD",1757402311573,0.68210102,219.09,219.08,32.88956829]
["bitfinex","SOLUSD",1757402312901,0.01210102,219.09,219.08,32.88956829]
["bitfinex","SOLUSD",1757402314000,0.01210102,219.09,219.08,33.56956829]
["bitfinex","SOLUSD",1757402314293,0.01210102,219.09,219.08,44.88843292]
["bitfinex","SOLUSD",1757402314887,0.01210102,219.09,219.08,19.43617803]
["bitfinex","SOLUSD",1757402316187,0.01210102,219.09,219.08,45.43617803]
["bitfinex","SOLUSD",1757402316392,0.01210102,219.09,219.08,19.43617803]
["bitfinex","SOLUSD",1757402317095,0.01210102,219.09,219.08,18.88843292]
["bitfinex","SOLUSD",1757402318382,0.03876467,219.13,219.08,30.2997895]
["bitfinex","SOLUSD",1757402318598,0.03876467,219.13,219.09,26.68]
["bitfinex","SOLUSD",1757402319693,0.70876467,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1757402319895,0.03876467,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1757402320095,0.70876467,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1757402321102,0.03876467,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1757402321404,0.03876467,219.13,219.11,1.82469266]
["bitfinex","SOLUSD",1757402321808,0.03876467,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1757402321989,0.03876467,219.13,219.12,30.56370938]
["bitfinex","SOLUSD",1757402322302,0.73876467,219.13,219.12,1.8247759]
["bitfinex","SOLUSD",1757402322508,0.73876467,219.13,219.08,0.53]
["bitfinex","SOLUSD",1757402322714,0.73876467,219.13,219.11,4.62288204]
["bitfinex","SOLUSD",1757402322892,0.7,219.12,219.1,26.0]
["bitfinex","SOLUSD",1757402323100,0.7,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757402323304,0.7,219.11,219.1,40.05863099]
["bitfinex","SOLUSD",1757402325614,0.7,219.11,219.1,30.56412596]
["bitfinex","SOLUSD",1757402326809,14.29559401,219.11,219.09,13.68894162]
["bitfinex","SOLUSD",1757402327006,19.167217,219.1,219.08,0.53]
["bitfinex","SOLUSD",1757402327516,18.1599283,219.09,219.08,0.53]
["bitfinex","SOLUSD",1757402327892,18.8599283,219.09,219.08,0.53]
["bitfinex","SOLUSD",1757402328317,23.73155129,219.09,219.08,0.53]
["bitfinex","SOLUSD",1757402328614,23.73155129,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757402328819,18.8599283,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757402329111,23.73155129,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757402329498,14.29559401,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757402329707,49.89559401,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757402329892,0.7,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757402330704,0.7,219.11,219.08,0.03]
["bitfinex","SOLUSD",1757402331319,0.7,219.1,219.08,0.03]
["bitfinex","SOLUSD",1757402331505,0.7,219.1,219.08,4.59454263]
["bitfinex","SOLUSD",1757402333311,0.7,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757402333519,14.29559401,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757402334217,0.7,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757402335920,5.26433429,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757402336304,10.13595728,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757402337433,5.26433429,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757402337650,10.13595728,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757402338315,8.38506269,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757402339319,8.38506269,219.09,219.07,0.03]
["bitfinex","SOLUSD",1757402339625,16.71632241,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757402339919,16.71632241,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757402340523,17.41632241,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757402340720,29.89923601,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757402341310,21.98128178,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757402341510,34.46419538,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757402341808,34.46419538,219.06,219.04,0.03]
["bitfinex","SOLUSD",1757402341809,13.59559401,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402342022,29.19923601,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402342332,65.49923601,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757402342517,65.49923601,219.05,219.03,0.03]
["bitfinex","SOLUSD",1757402342715,16.71632241,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757402343102,13.59559401,219.03,219.0,0.03]
["bitfinex","SOLUSD",1757402343304,7.68631302,219.03,219.0,0.03]
["bitfinex","SOLUSD",1757402343611,8.38631302,219.03,219.0,0.03]
["bitfinex","SOLUSD",1757402344625,39.59559401,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1757402344827,42.71632241,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1757402345003,43.41632241,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1757402345324,47.98232396,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1757402346125,13.59559401,218.98,218.92,0.03]
["bitfinex","SOLUSD",1757402346317,16.71632241,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402346511,52.31632241,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402346832,53.01632241,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402347335,57.58399244,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402350031,57.60399244,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402350413,21.98399244,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402350619,49.21559401,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402351609,53.78326404,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402352811,13.59559401,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402353129,57.61399244,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402353735,52.33632241,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402353907,49.21559401,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402354226,52.33632241,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402354425,56.90399244,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402354626,52.33632241,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402354810,49.21559401,218.93,218.92,0.71]
["bitfinex","SOLUSD",1757402355529,3.1207284,218.97,218.92,0.71]
["bitfinex","SOLUSD",1757402355828,49.21559401,218.96,218.93,0.68]
["bitfinex","SOLUSD",1757402356224,13.59559401,218.94,218.93,5.24766837]
["bitfinex","SOLUSD",1757402356412,49.21559401,218.94,218.93,5.24766837]
["bitfinex","SOLUSD",1757402356817,49.21559401,218.94,218.93,4.56766837]
["bitfinex","SOLUSD",1757402357330,13.59559401,218.94,218.92,4.59785772]
["bitfinex","SOLUSD",1757402357712,35.62,218.93,218.92,0.71]
["bitfinex","SOLUSD",1757402358527,13.59559401,218.94,218.92,0.03]
["bitfinex","SOLUSD",1757402358743,35.62,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402360336,35.62,218.93,218.92,0.71]
["bitfinex","SOLUSD",1757402361535,13.59559401,218.94,218.92,0.03]
["bitfinex","SOLUSD",1757402361834,35.62,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402363133,13.59559401,218.94,218.92,0.03]
["bitfinex","SOLUSD",1757402363434,35.62,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402365124,13.59559401,218.94,218.92,0.03]
["bitfinex","SOLUSD",1757402365511,35.62,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402365821,32.79559401,218.94,218.92,0.03]
["bitfinex","SOLUSD",1757402366433,35.62,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402367334,35.62,218.93,218.92,0.71]
["bitfinex","SOLUSD",1757402367509,35.62,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757402368334,35.62,218.93,218.92,0.71]
["bitfinex","SOLUSD",1757402368521,35.62,218.93,218.92,26.71]
["bitfinex","SOLUSD",1757402368832,19.2,218.94,218.92,26.71]
["bitfinex","SOLUSD",1757402368833,35.62,218.94,218.92,26.71]
["bitfinex","SOLUSD",1757402369016,20.06,219.11,218.93,41.83]
["bitfinex","SOLUSD",1757402369220,1e-08,219.16,219.12,20.0]
["bitfinex","SOLUSD",1757402369436,1e-08,219.21,219.2,26.0]
["bitfinex","SOLUSD",1757402369612,1e-08,219.21,219.2,43.08789347]
["bitfinex","SOLUSD",1757402369935,5.78,219.29,219.24,26.0]
["bitfinex","SOLUSD",1757402370125,0.71,219.29,219.24,26.0]
["bitfinex","SOLUSD",1757402370510,40.09,219.31,219.19,26.0]
["bitfinex","SOLUSD",1757402370914,0.81,219.3,219.19,26.0]
["bitfinex","SOLUSD",1757402371522,0.81,219.3,219.2,15.96715327]
["bitfinex","SOLUSD",1757402372329,39.36,219.29,219.2,15.96715327]
["bitfinex","SOLUSD",1757402372918,39.36,219.29,219.21,0.64101931]
["bitfinex","SOLUSD",1757402373415,39.36,219.29,219.21,5.20273423]
["bitfinex","SOLUSD",1757402373624,39.28,219.28,219.24,26.0]
["bitfinex","SOLUSD",1757402374339,39.28,219.28,219.23,0.64096083]
["bitfinex","SOLUSD",1757402376239,39.16,219.27,219.26,26.0]
["bitfinex","SOLUSD",1757402376626,39.14,219.27,219.26,0.64087313]
["bitfinex","SOLUSD",1757402376939,0.81,219.3,219.26,0.64087313]
["bitfinex","SOLUSD",1757402377118,39.81,219.29,219.26,0.64087313]
["bitfinex","SOLUSD",1757402377321,39.1,219.28,219.26,0.64087313]
["bitfinex","SOLUSD",1757402379436,0.71,219.27,219.26,0.64087313]
["bitfinex","SOLUSD",1757402379639,39.1,219.28,219.26,0.64087313]
["bitfinex","SOLUSD",1757402379847,0.71,219.27,219.26,0.64087313]
["bitfinex","SOLUSD",1757402382920,5.2705874,219.27,219.26,0.64087313]
["bitfinex","SOLUSD",1757402386322,4.5605874,219.27,219.26,0.64087313]
["bitfinex","SOLUSD",1757402387526,44.0405874,219.27,219.26,0.64087313]
["bitfinex","SOLUSD",1757402387726,5.2405874,219.27,219.26,0.64087313]
["bitfinex","SOLUSD",1757402387926,43.9805874,219.27,219.26,0.64087313]
["bitfinex","SOLUSD",1757402391363,43.9005874,219.27,219.26,0.64087313]
["bitfinex","SOLUSD",1757402391834,43.8405874,219.27,219.26,0.64087313]
["bitfinex","SOLUSD",1757402393931,13.59559401,219.26,219.19,0.03]
["bitfinex","SOLUSD",1757402394136,78.04499291,219.27,219.16,0.03]
["bitfinex","SOLUSD",1757402394137,21.5772234,219.2,219.16,0.03]
["bitfinex","SOLUSD",1757402394436,13.59559401,219.18,219.16,0.03]
["bitfinex","SOLUSD",1757402394649,52.17559401,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757402394825,55.97277985,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757402395027,52.85559401,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757402395848,57.41826225,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757402396853,43.82266824,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757402397148,57.41826225,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757402400141,60.53544809,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757402400339,62.29039881,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757402400536,18.83826225,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757402400738,57.25826225,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757402402545,18.83826225,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757402402950,57.19826225,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757402404457,62.07039881,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757402405148,13.59559401,219.13,219.0,0.04]
["bitfinex","SOLUSD",1757402405364,13.59559401,219.11,219.0,3.62075705]
["bitfinex","SOLUSD",1757402405543,13.59559401,219.09,219.0,3.58075705]
["bitfinex","SOLUSD",1757402405742,38.98,219.08,219.01,0.07]
["bitfinex","SOLUSD",1757402405943,38.78,219.07,219.01,0.07]
["bitfinex","SOLUSD",1757402406261,0.5,219.07,219.01,0.07]
["bitfinex","SOLUSD",1757402406483,0.5,219.07,219.01,26.07]
["bitfinex","SOLUSD",1757402406642,38.28,219.06,219.02,26.07]
["bitfinex","SOLUSD",1757402406979,38.28,219.06,219.03,0.07]
["bitfinex","SOLUSD",1757402407467,0.5,219.07,219.04,0.07]
["bitfinex","SOLUSD",1757402407770,38.26,219.06,219.04,0.07]
["bitfinex","SOLUSD",1757402408248,38.26,219.06,219.02,26.07]
["bitfinex","SOLUSD",1757402408449,38.26,219.06,219.03,0.07]
["bitfinex","SOLUSD",1757402408800,38.26,219.06,219.01,26.0]
["bitfinex","SOLUSD",1757402408935,38.26,219.06,219.01,26.07]
["bitfinex","SOLUSD",1757402409140,0.5,219.07,219.02,0.07]
["bitfinex","SOLUSD",1757402409356,38.22,219.06,219.02,0.07]
["bitfinex","SOLUSD",1757402409561,38.22,219.06,219.03,0.07]
["bitfinex","SOLUSD",1757402409735,38.22,219.06,219.01,26.0]
["bitfinex","SOLUSD",1757402409939,38.22,219.06,219.02,0.07]
["bitfinex","SOLUSD",1757402410140,38.22,219.06,219.03,0.07]
["bitfinex","SOLUSD",1757402411347,38.22,219.06,219.02,26.0]
["bitfinex","SOLUSD",1757402411745,38.22,219.06,219.02,26.07]
["bitfinex","SOLUSD",1757402412568,38.22,219.06,219.03,0.07]
["bitfinex","SOLUSD",1757402412773,38.14,219.05,219.02,26.0]
["bitfinex","SOLUSD",1757402413266,38.14,219.05,219.02,26.07]
["bitfinex","SOLUSD",1757402413856,38.14,219.05,219.02,30.56571205]
["bitfinex","SOLUSD",1757402415159,38.06,219.08,219.03,0.07]
["bitfinex","SOLUSD",1757402415367,38.06,219.08,219.04,2.0]
["bitfinex","SOLUSD",1757402415578,0.5,219.11,219.05,0.07]
["bitfinex","SOLUSD",1757402415781,38.56,219.11,219.05,0.07]
["bitfinex","SOLUSD",1757402415989,43.12392148,219.11,219.07,26.0]
["bitfinex","SOLUSD",1757402416303,0.67,219.1,219.07,26.0]
["bitfinex","SOLUSD",1757402416460,0.5,219.11,219.07,26.0]
["bitfinex","SOLUSD",1757402416663,1.17,219.11,219.07,26.0]
["bitfinex","SOLUSD",1757402417285,0.67,219.1,219.07,26.0]
["bitfinex","SOLUSD",1757402418665,0.5,219.11,219.07,30.6346531]
["bitfinex","SOLUSD",1757402418849,1.17,219.11,219.07,30.5646531]
["bitfinex","SOLUSD",1757402420368,0.67,219.1,219.04,2.0]
["bitfinex","SOLUSD",1757402420577,0.67,219.1,219.04,32.56536625]
["bitfinex","SOLUSD",1757402422558,0.67,219.14,219.05,0.07]
["bitfinex","SOLUSD",1757402422766,38.55,219.17,219.05,0.07]
["bitfinex","SOLUSD",1757402423275,38.55,219.17,219.05,0.1]
["bitfinex","SOLUSD",1757402423475,0.06,219.11,219.05,0.1]
["bitfinex","SOLUSD",1757402423672,0.06,219.11,219.07,15.97662847]
["bitfinex","SOLUSD",1757402423980,0.06,219.11,219.08,0.07]
["bitfinex","SOLUSD",1757402424662,0.06,219.11,219.07,15.97662847]
["bitfinex","SOLUSD",1757402425067,0.06,219.11,219.08,0.07]
["bitfinex","SOLUSD",1757402425257,0.06,219.11,219.07,15.97662847]
["bitfinex","SOLUSD",1757402425458,0.06,219.11,219.07,16.04662847]
["bitfinex","SOLUSD",1757402425766,0.06,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1757402426279,0.06,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757402426654,0.06,219.14,219.12,26.0]
["bitfinex","SOLUSD",1757402426851,0.06,219.16,219.12,26.0]
["bitfinex","SOLUSD",1757402427056,0.06,219.16,219.13,0.07]
["bitfinex","SOLUSD",1757402427276,0.06,219.16,219.12,26.0]
["bitfinex","SOLUSD",1757402427457,0.06,219.16,219.12,26.07]
["bitfinex","SOLUSD",1757402427662,0.06,219.16,219.13,4.56350111]
["bitfinex","SOLUSD",1757402429863,0.06,219.16,219.12,4.56370938]
["bitfinex","SOLUSD",1757402430067,0.06,219.16,219.12,4.63370938]
["bitfinex","SOLUSD",1757402430271,0.06,219.16,219.12,16.04298283]
["bitfinex","SOLUSD",1757402431180,0.06,219.16,219.12,11.40927345]
["bitfinex","SOLUSD",1757402432782,0.06,219.16,219.15,26.0]
["bitfinex","SOLUSD",1757402432987,0.73,219.16,219.15,26.0]
["bitfinex","SOLUSD",1757402433188,0.06,219.16,219.15,26.0]
["bitfinex","SOLUSD",1757402434689,0.73,219.16,219.15,26.0]
["bitfinex","SOLUSD",1757402435669,0.06,219.16,219.15,26.0]
["bitfinex","SOLUSD",1757402435870,0.73,219.16,219.09,37.41046113]
["bitfinex","SOLUSD",1757402436196,0.67,219.15,219.1,4.56412596]
["bitfinex","SOLUSD",1757402436391,0.67,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1757402436585,0.67,219.13,219.1,4.56412596]
["bitfinex","SOLUSD",1757402436972,0.67,219.13,219.1,30.56412596]
["bitfinex","SOLUSD",1757402437172,0.67,219.12,219.1,30.56412596]
["bitfinex","SOLUSD",1757402437374,0.67,219.14,219.11,26.0]
["bitfinex","SOLUSD",1757402438097,0.67,219.13,219.11,26.0]
["bitfinex","SOLUSD",1757402438275,0.67,219.13,219.11,30.56387493]
["bitfinex","SOLUSD",1757402438892,0.67,219.13,219.08,26.0]
["bitfinex","SOLUSD",1757402439096,0.67,219.12,219.05,17.45073917]
["bitfinex","SOLUSD",1757402439294,4.62295816,219.16,219.05,54.95073917]
["bitfinex","SOLUSD",1757402439478,0.67,219.11,219.05,0.03]
["bitfinex","SOLUSD",1757402439678,0.67,219.11,219.05,4.59516113]
["bitfinex","SOLUSD",1757402439893,0.67,219.1,219.07,26.0]
["bitfinex","SOLUSD",1757402440078,0.67,219.1,219.05,0.03]
["bitfinex","SOLUSD",1757402440283,4.56433429,219.09,219.05,0.03]
["bitfinex","SOLUSD",1757402440684,0.66,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757402441092,0.66,219.07,219.05,0.03]
["bitfinex","SOLUSD",1757402442085,0.66,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757402446180,0.66,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757402446679,0.66,219.08,219.05,2.03]
["bitfinex","SOLUSD",1757402446877,0.66,219.07,219.05,2.03]
["bitfinex","SOLUSD",1757402447093,0.66,219.07,219.05,0.03]
["bitfinex","SOLUSD",1757402447680,0.66,219.1,219.05,0.03]
["bitfinex","SOLUSD",1757402448084,0.66,219.1,219.05,0.1]
["bitfinex","SOLUSD",1757402448284,0.66,219.12,219.05,0.1]
["bitfinex","SOLUSD",1757402448703,0.66,219.12,219.06,4.56495937]
["bitfinex","SOLUSD",1757402448878,0.66,219.12,219.06,30.56495937]
["bitfinex","SOLUSD",1757402449279,4.5635245,219.13,219.06,30.56495937]
["bitfinex","SOLUSD",1757402449494,4.5635245,219.13,219.06,26.0]
["bitfinex","SOLUSD",1757402449693,0.66,219.12,219.06,26.0]
["bitfinex","SOLUSD",1757402450280,0.66,219.11,219.06,26.0]
["bitfinex","SOLUSD",1757402450480,4.5635245,219.13,219.06,26.0]
["bitfinex","SOLUSD",1757402450481,0.66,219.1,219.06,26.0]
["bitfinex","SOLUSD",1757402450786,0.66,219.09,219.06,26.0]
["bitfinex","SOLUSD",1757402450982,4.56396435,219.11,219.06,26.0]
["bitfinex","SOLUSD",1757402451302,0.66,219.08,219.05,4.59513439]
["bitfinex","SOLUSD",1757402451500,0.66,219.08,219.06,26.0]
["bitfinex","SOLUSD",1757402451707,0.66,219.08,219.07,2.0]
["bitfinex","SOLUSD",1757402453484,4.56396435,219.11,219.07,2.0]
["bitfinex","SOLUSD",1757402453691,0.66,219.1,219.07,2.0]
["bitfinex","SOLUSD",1757402454407,4.56372997,219.12,219.07,2.0]
["bitfinex","SOLUSD",1757402454588,0.66,219.09,219.07,2.0]
["bitfinex","SOLUSD",1757402457203,5.22368534,219.13,219.07,6.56471713]
["bitfinex","SOLUSD",1757402457395,0.66,219.13,219.1,26.0]
["bitfinex","SOLUSD",1757402457701,0.5,219.14,219.1,26.0]
["bitfinex","SOLUSD",1757402457900,0.66,219.15,219.1,26.0]
["bitfinex","SOLUSD",1757402458106,0.06,219.16,219.11,0.07]
["bitfinex","SOLUSD",1757402458601,0.06,219.16,219.14,26.0]
["bitfinex","SOLUSD",1757402458780,0.72,219.16,219.14,26.0]
["bitfinex","SOLUSD",1757402460623,0.72,219.16,219.14,30.56316216]
["bitfinex","SOLUSD",1757402460799,0.06,219.16,219.14,30.56316216]
["bitfinex","SOLUSD",1757402461406,0.72,219.16,219.14,30.56316216]
["bitfinex","SOLUSD",1757402461911,0.66,219.15,219.11,30.56391766]
["bitfinex","SOLUSD",1757402462107,0.06,219.16,219.11,30.63391766]
["bitfinex","SOLUSD",1757402462807,0.72,219.16,219.13,26.0]
["bitfinex","SOLUSD",1757402464717,0.72,219.16,219.13,30.56338235]
["bitfinex","SOLUSD",1757402466310,0.72,219.16,219.13,30.56347162]
["bitfinex","SOLUSD",1757402468718,0.06,219.16,219.13,30.56347162]
["bitfinex","SOLUSD",1757402470013,0.72,219.16,219.13,30.56347162]
["bitfinex","SOLUSD",1757402470817,0.06,219.16,219.13,30.56347162]
["bitfinex","SOLUSD",1757402471299,0.67,219.15,219.13,30.56347162]
["bitfinex","SOLUSD",1757402471617,0.06,219.16,219.13,30.56347162]
["bitfinex","SOLUSD",1757402473826,0.73,219.16,219.13,30.56347162]
["bitfinex","SOLUSD",1757402475317,0.67,219.15,219.13,26.0]
["bitfinex","SOLUSD",1757402475705,0.06,219.16,219.13,26.0]
["bitfinex","SOLUSD",1757402476014,0.73,219.16,219.13,26.0]
["bitfinex","SOLUSD",1757402476205,0.73,219.16,219.13,30.59348656]
["bitfinex","SOLUSD",1757402476712,0.73,219.16,219.13,26.03]
["bitfinex","SOLUSD",1757402476713,0.67,219.15,219.13,26.03]
["bitfinex","SOLUSD",1757402476917,0.06,219.16,219.13,26.03]
["bitfinex","SOLUSD",1757402477113,0.73,219.16,219.13,26.03]
["bitfinex","SOLUSD",1757402477312,0.06,219.16,219.13,30.5934455]
["bitfinex","SOLUSD",1757402477701,0.06,219.16,219.13,26.03]
["bitfinex","SOLUSD",1757402477901,0.73,219.16,219.13,26.03]
["bitfinex","SOLUSD",1757402478118,0.06,219.16,219.13,26.03]
["bitfinex","SOLUSD",1757402478625,0.06,219.16,219.13,30.59348982]
["bitfinex","SOLUSD",1757402478835,0.73,219.16,219.13,30.59348982]
["bitfinex","SOLUSD",1757402480424,0.06,219.16,219.14,4.56255842]
["bitfinex","SOLUSD",1757402480613,0.06,219.16,219.15,26.0]
["bitfinex","SOLUSD",1757402483101,0.06,219.16,219.15,27.82469265]
["bitfinex","SOLUSD",1757402484240,0.06,219.16,219.15,1.82469265]
["bitfinex","SOLUSD",1757402484432,0.06,219.17,219.15,6.45777729]
["bitfinex","SOLUSD",1757402484608,0.06,219.17,219.16,0.07]
["bitfinex","SOLUSD",1757402484808,0.06,219.17,219.15,6.38777729]
["bitfinex","SOLUSD",1757402486311,0.06,219.17,219.15,1.82469265]
["bitfinex","SOLUSD",1757402486524,0.06,219.17,219.15,6.38767519]
["bitfinex","SOLUSD",1757402488835,0.06,219.17,219.16,26.0]
["bitfinex","SOLUSD",1757402489828,0.06,219.17,219.16,32.38740262]
["bitfinex","SOLUSD",1757402490015,0.73,219.17,219.16,1.82452619]
["bitfinex","SOLUSD",1757402490540,14.32559401,219.17,219.13,0.03]
["bitfinex","SOLUSD",1757402490723,14.32559401,219.17,219.13,1.8549424]
["bitfinex","SOLUSD",1757402491031,0.67,219.16,219.13,1.8549424]
["bitfinex","SOLUSD",1757402491234,0.67,219.15,219.13,1.8549424]
["bitfinex","SOLUSD",1757402491433,0.06,219.17,219.13,6.41835621]
["bitfinex","SOLUSD",1757402491733,0.06,219.17,219.16,26.0]
["bitfinex","SOLUSD",1757402491938,0.73,219.17,219.16,26.0]
["bitfinex","SOLUSD",1757402493040,0.73,219.17,219.16,4.56209543]
["bitfinex","SOLUSD",1757402495332,0.73,219.17,219.16,30.56209543]
["bitfinex","SOLUSD",1757402498233,0.73,219.17,219.13,0.03]
["bitfinex","SOLUSD",1757402498436,0.67,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757402498636,0.67,219.16,219.13,5.0920614]
["bitfinex","SOLUSD",1757402498865,0.67,219.15,219.13,26.03]
["bitfinex","SOLUSD",1757402499141,0.67,219.14,219.13,26.03]
["bitfinex","SOLUSD",1757402500818,0.68,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402506250,5.30270196,219.17,219.13,0.03]
["bitfinex","SOLUSD",1757402506434,18.89829597,219.17,219.13,0.03]
["bitfinex","SOLUSD",1757402512632,14.33559401,219.17,219.13,0.03]
["bitfinex","SOLUSD",1757402513757,18.89833895,219.17,219.15,2.0]
["bitfinex","SOLUSD",1757402513960,0.68,219.16,219.15,2.0]
["bitfinex","SOLUSD",1757402515359,5.24287643,219.16,219.15,2.0]
["bitfinex","SOLUSD",1757402519072,18.83847044,219.16,219.15,2.0]
["bitfinex","SOLUSD",1757402522865,19.33847044,219.16,219.15,2.0]
["bitfinex","SOLUSD",1757402526984,19.33847044,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757402526985,13.59559401,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757402527268,54.76533525,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402527577,55.44533525,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402528073,50.57559401,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402529060,55.13888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402530466,18.83888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402530674,54.45888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402530989,36.3,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757402531372,4.56326309,219.15,219.13,0.7]
["bitfinex","SOLUSD",1757402531684,36.3,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757402532374,40.86329287,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402533561,36.3,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402534265,36.3,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757402534861,36.3,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402536085,40.86329287,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402536270,55.15888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402538463,54.45888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402538664,49.89559401,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757402539072,13.59559401,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757402539271,54.45888688,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757402539472,54.45888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402543090,0.06,219.16,219.13,0.7]
["bitfinex","SOLUSD",1757402543384,36.28,219.15,219.14,0.67]
["bitfinex","SOLUSD",1757402544287,36.28,219.15,219.13,0.7]
["bitfinex","SOLUSD",1757402544588,36.28,219.15,219.14,0.67]
["bitfinex","SOLUSD",1757402544984,36.28,219.15,219.13,0.7]
["bitfinex","SOLUSD",1757402545173,36.28,219.15,219.14,0.67]
["bitfinex","SOLUSD",1757402545490,36.28,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757402546692,36.28,219.15,219.13,0.7]
["bitfinex","SOLUSD",1757402547070,36.28,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757402547575,36.28,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402549175,40.84329287,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402549385,55.13888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402549896,0.56,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757402550098,36.28,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757402550895,36.28,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402551797,40.84329287,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402552583,36.28,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402553595,50.57559401,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402553785,55.13888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402554577,60.00862812,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402555081,55.13888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402559495,55.63888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402561597,55.61888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402562106,18.65888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402562408,50.35559401,219.14,219.13,0.73]
["bitfinex","SOLUSD",1757402563498,54.91888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402563697,0.06,219.15,219.13,0.73]
["bitfinex","SOLUSD",1757402563913,36.26,219.14,219.13,0.73]
["bitfinex","SOLUSD",1757402564101,36.26,219.14,219.13,2.55502566]
["bitfinex","SOLUSD",1757402564291,0.06,219.15,219.13,7.11850489]
["bitfinex","SOLUSD",1757402564488,36.26,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402565106,36.26,219.14,219.13,0.73]
["bitfinex","SOLUSD",1757402565925,0.06,219.15,219.13,0.73]
["bitfinex","SOLUSD",1757402566220,0.06,219.15,219.13,4.59350111]
["bitfinex","SOLUSD",1757402566713,0.06,219.15,219.14,0.7]
["bitfinex","SOLUSD",1757402567228,0.06,219.15,219.14,5.26329287]
["bitfinex","SOLUSD",1757402573313,0.06,219.15,219.14,7.08781907]
["bitfinex","SOLUSD",1757402580224,0.06,219.15,219.14,6.38781907]
["bitfinex","SOLUSD",1757402580404,0.06,219.15,219.14,7.08781907]
["bitfinex","SOLUSD",1757402585625,13.59559401,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402585804,14.30559401,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402586808,0.71,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402587208,0.06,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757402587822,0.06,219.15,219.13,14.38559401]
["bitfinex","SOLUSD",1757402588024,0.06,219.15,219.13,13.68559401]
["bitfinex","SOLUSD",1757402588605,0.06,219.15,219.13,18.24899837]
["bitfinex","SOLUSD",1757402589606,0.06,219.15,219.14,0.7]
["bitfinex","SOLUSD",1757402589807,0.06,219.15,219.14,26.7]
["bitfinex","SOLUSD",1757402590501,0.06,219.15,219.14,31.26329287]
["bitfinex","SOLUSD",1757402591009,0.06,219.15,219.13,13.68559401]
["bitfinex","SOLUSD",1757402591531,0.7,219.14,219.13,13.68559401]
["bitfinex","SOLUSD",1757402591828,0.7,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402592809,0.56,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757402593528,0.06,219.15,219.14,26.66]
["bitfinex","SOLUSD",1757402593713,0.06,219.15,219.14,31.28269632]
["bitfinex","SOLUSD",1757402594927,0.06,219.15,219.14,35.84598919]
["bitfinex","SOLUSD",1757402598830,0.06,219.15,219.14,35.18598919]
["bitfinex","SOLUSD",1757402599131,0.76,219.15,219.14,35.18598919]
["bitfinex","SOLUSD",1757402599432,0.76,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757402599834,0.76,219.15,219.13,1.8549424]
["bitfinex","SOLUSD",1757402600035,0.7,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402600238,14.29559401,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402600624,18.85888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402601934,44.85888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402602437,18.85888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402604438,21.97377866,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402604841,18.85888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402605525,21.97377866,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402606237,18.85888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402606441,21.97377866,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402608533,18.85888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402608738,58.15377866,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402609233,55.03888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402609540,58.15377866,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402610935,55.03888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402612818,13.59559401,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402613326,49.77559401,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402613636,50.47559401,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402615128,55.03888688,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402625157,58.15377866,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757402628541,58.15377866,219.14,219.13,75.03]
["bitfinex","SOLUSD",1757402630458,55.03888688,219.14,219.13,75.03]
["bitfinex","SOLUSD",1757402630756,54.33888688,219.14,219.13,75.03]
["bitfinex","SOLUSD",1757402631358,55.05888688,219.14,219.13,75.03]
["bitfinex","SOLUSD",1757402633766,58.17377866,219.14,219.13,75.03]
["bitfinex","SOLUSD",1757402637839,18.15888688,219.14,219.13,75.03]
["bitfinex","SOLUSD",1757402638168,55.01888688,219.14,219.13,75.03]
["bitfinex","SOLUSD",1757402639754,58.13377866,219.14,219.13,75.03]
["bitfinex","SOLUSD",1757402640259,55.01888688,219.14,219.13,75.03]
["bitfinex","SOLUSD",1757402640447,58.13377866,219.14,219.13,75.03]
["bitfinex","SOLUSD",1757402641246,58.13377866,219.14,219.13,74.53]
["bitfinex","SOLUSD",1757402642963,21.99377866,219.14,219.13,74.53]
["bitfinex","SOLUSD",1757402643147,54.99888688,219.14,219.13,74.53]
["bitfinex","SOLUSD",1757402643349,58.11377866,219.14,219.13,74.53]
["bitfinex","SOLUSD",1757402644365,59.87285564,219.14,219.13,74.53]
["bitfinex","SOLUSD",1757402650362,18.87888688,219.14,219.13,74.53]
["bitfinex","SOLUSD",1757402650669,59.87285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402650858,23.75285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402651062,59.87285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402651667,54.99888688,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402651853,23.75285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402652263,59.87285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402652852,18.87888688,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402653157,59.87285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402653577,59.15285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402653777,59.84285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402654661,85.84285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402655477,59.15285564,219.14,219.13,75.0]
["bitfinex","SOLUSD",1757402655682,59.15285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402655976,59.13285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402657872,54.25888688,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402658074,59.13285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402659486,59.82285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402660784,54.25888688,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402661082,59.13285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402666503,18.15888688,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402666799,59.11285564,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402667491,54.23888688,219.14,219.13,74.33]
["bitfinex","SOLUSD",1757402667665,54.23888688,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402667878,59.11285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402668083,59.17285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402673706,13.65559401,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402673910,49.71559401,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402674112,54.58956277,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402674596,59.15285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402675893,54.27888688,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402676205,59.15285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402677206,23.09285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402677405,59.84285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402677621,59.15285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402678516,54.27888688,219.14,219.13,75.03]
["bitfinex","SOLUSD",1757402678806,54.27888688,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402679022,59.15285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402680514,54.27888688,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402680693,59.15285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402681107,23.09285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402681314,59.13285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402682724,63.21100464,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402683016,26.50100464,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402683196,54.25888688,219.14,219.13,75.05]
["bitfinex","SOLUSD",1757402683508,54.25888688,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402683509,59.13285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402688496,59.80285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402689604,59.13285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402690015,59.80285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402697823,59.80285564,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402698130,54.92888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402698311,59.80285564,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402698506,59.13285564,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402700222,54.25888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402700525,59.13285564,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402701630,59.80285564,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402702228,63.22073941,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402702728,59.80285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402703109,59.13285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402703310,18.21888688,219.14,219.13,75.05]
["bitfinex","SOLUSD",1757402703616,59.09285564,219.14,219.13,74.36]
["bitfinex","SOLUSD",1757402703818,59.09285564,219.14,219.13,75.05]
["bitfinex","SOLUSD",1757402703819,13.65559401,219.14,219.13,75.05]
["bitfinex","SOLUSD",1757402704138,54.21888688,219.14,219.13,75.05]
["bitfinex","SOLUSD",1757402704312,0.06,219.14,219.13,75.05]
["bitfinex","SOLUSD",1757402704618,36.06,219.14,219.13,75.05]
["bitfinex","SOLUSD",1757402705428,54.21888688,219.14,219.13,75.05]
["bitfinex","SOLUSD",1757402707527,49.63559401,219.14,219.13,75.05]
["bitfinex","SOLUSD",1757402707835,0.06,219.14,219.13,77.05]
["bitfinex","SOLUSD",1757402708132,36.04,219.14,219.13,81.61350111]
["bitfinex","SOLUSD",1757402708630,0.06,219.14,219.13,81.61350111]
["bitfinex","SOLUSD",1757402708810,36.04,219.14,219.13,81.61350111]
["bitfinex","SOLUSD",1757402709230,0.06,219.14,219.13,81.61350111]
["bitfinex","SOLUSD",1757402713724,36.02,219.14,219.13,81.61350111]
["bitfinex","SOLUSD",1757402718426,36.02,219.14,219.13,77.05]
["bitfinex","SOLUSD",1757402718631,40.58329287,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402719231,0.06,219.14,219.13,77.07]
["bitfinex","SOLUSD",1757402719531,36.0,219.14,219.13,81.63350111]
["bitfinex","SOLUSD",1757402720048,0.06,219.14,219.13,81.63350111]
["bitfinex","SOLUSD",1757402720751,0.06,219.14,219.13,95.3211936]
["bitfinex","SOLUSD",1757402724249,0.06,219.14,219.13,81.63350111]
["bitfinex","SOLUSD",1757402724448,0.06,219.14,219.13,83.45811053]
["bitfinex","SOLUSD",1757402729263,0.06,219.14,219.13,108.74811053]
["bitfinex","SOLUSD",1757402729434,0.06,219.14,219.13,83.45811053]
["bitfinex","SOLUSD",1757402729639,35.98,219.14,219.13,83.45811053]
["bitfinex","SOLUSD",1757402729840,35.98,219.14,219.13,82.74811053]
["bitfinex","SOLUSD",1757402730135,36.7,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402730340,50.29559401,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402730543,14.37559401,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402730762,54.85888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402731157,18.93888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402731368,54.85888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402733172,57.97689025,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402734861,54.85888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402735061,18.93888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402735241,54.83888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402735854,18.93888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402736058,49.55559401,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402736363,50.27559401,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402736747,54.83888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402736948,18.93888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402737348,54.83888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402737549,54.11888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402737759,54.83888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402740569,18.93888688,219.14,219.13,76.36]
["bitfinex","SOLUSD",1757402740866,12.21559401,219.14,219.13,81.63350111]
["bitfinex","SOLUSD",1757402741067,0.06,219.19,219.17,26.0]
["bitfinex","SOLUSD",1757402741279,0.1,219.35,219.21,26.0]
["bitfinex","SOLUSD",1757402741485,2.38079411,219.32,219.25,26.0]
["bitfinex","SOLUSD",1757402741653,0.1,219.35,219.3,26.0]
["bitfinex","SOLUSD",1757402741848,0.1,219.35,219.34,26.0]
["bitfinex","SOLUSD",1757402742049,878.069126,219.47,219.34,117.77920679]
["bitfinex","SOLUSD",1757402742266,878.069126,219.47,219.38,26.0]
["bitfinex","SOLUSD",1757402742447,878.069126,219.47,219.4,26.0]
["bitfinex","SOLUSD",1757402742660,878.069126,219.47,219.41,3.39920679]
["bitfinex","SOLUSD",1757402742858,877.379126,219.47,219.44,26.0]
["bitfinex","SOLUSD",1757402743055,877.379126,219.47,219.44,29.39920679]
["bitfinex","SOLUSD",1757402743265,877.379126,219.47,219.44,3.39920679]
["bitfinex","SOLUSD",1757402743447,2374.54061594,219.45,219.44,7.95626111]
["bitfinex","SOLUSD",1757402743653,2330.45153494,219.45,219.44,44.75626111]
["bitfinex","SOLUSD",1757402744054,2330.45153494,219.45,219.44,7.95626111]
["bitfinex","SOLUSD",1757402744466,2286.36245394,219.45,219.44,7.95626111]
["bitfinex","SOLUSD",1757402744666,2286.36245394,219.45,219.44,44.75626111]
["bitfinex","SOLUSD",1757402744974,2286.36245394,219.45,219.44,7.95626111]
["bitfinex","SOLUSD",1757402745154,2286.36245394,219.45,219.44,49.30026111]
["bitfinex","SOLUSD",1757402745353,2283.98493037,219.45,219.44,49.30026111]
["bitfinex","SOLUSD",1757402745573,2239.89584937,219.45,219.44,49.30026111]
["bitfinex","SOLUSD",1757402745772,2239.89584937,219.45,219.44,44.73626111]
["bitfinex","SOLUSD",1757402746179,2239.89584937,219.45,219.44,44.85049735]
["bitfinex","SOLUSD",1757402746374,2239.89584937,219.45,219.44,40.29344303]
["bitfinex","SOLUSD",1757402746597,2239.89584937,219.45,219.44,3.51344303]
["bitfinex","SOLUSD",1757402746598,2240.58584937,219.45,219.44,3.51344303]
["bitfinex","SOLUSD",1757402746886,2240.58584937,219.45,219.44,3.39920679]
["bitfinex","SOLUSD",1757402747464,2240.58584937,219.45,219.42,26.11026767]
["bitfinex","SOLUSD",1757402747666,0.69,219.44,219.43,3.35170666]
["bitfinex","SOLUSD",1757402748273,14.28559401,219.44,219.43,3.35170666]
["bitfinex","SOLUSD",1757402748450,51.06559401,219.44,219.42,0.11026767]
["bitfinex","SOLUSD",1757402748777,0.69,219.43,219.42,0.11026767]
["bitfinex","SOLUSD",1757402750263,4.55707825,219.44,219.42,3.46089058]
["bitfinex","SOLUSD",1757402750463,0.69,219.43,219.42,0.11026767]
["bitfinex","SOLUSD",1757402750668,13.59559401,219.42,219.39,3.34787608]
["bitfinex","SOLUSD",1757402750857,40.54800337,219.43,219.35,13.6689828]
["bitfinex","SOLUSD",1757402750858,37.43,219.41,219.35,13.6689828]
["bitfinex","SOLUSD",1757402751069,0.69,219.4,219.36,3.34898302]
["bitfinex","SOLUSD",1757402751267,0.69,219.39,219.37,3.34898302]
["bitfinex","SOLUSD",1757402751472,36.74,219.41,219.38,3.34898302]
["bitfinex","SOLUSD",1757402751663,4.55788514,219.4,219.35,13.6689828]
["bitfinex","SOLUSD",1757402751861,4.55788514,219.4,219.36,3.34785877]
["bitfinex","SOLUSD",1757402752060,37.45,219.39,219.37,3.34785877]
["bitfinex","SOLUSD",1757402752365,17.40359738,219.38,219.29,36.76]
["bitfinex","SOLUSD",1757402752569,37.45,219.37,219.33,13.67521368]
["bitfinex","SOLUSD",1757402752881,0.69,219.36,219.29,15.77758096]
["bitfinex","SOLUSD",1757402753062,0.69,219.36,219.32,26.0]
["bitfinex","SOLUSD",1757402753258,0.69,219.35,219.32,13.67521368]
["bitfinex","SOLUSD",1757402753575,0.69,219.34,219.29,15.77758096]
["bitfinex","SOLUSD",1757402753776,36.76,219.35,219.3,13.67646053]
["bitfinex","SOLUSD",1757402754277,0.69,219.34,219.3,13.67646053]
["bitfinex","SOLUSD",1757402754572,0.69,219.33,219.3,29.45404149]
["bitfinex","SOLUSD",1757402755679,5.2494664,219.33,219.3,29.45404149]
["bitfinex","SOLUSD",1757402756070,0.69,219.32,219.3,29.45404149]
["bitfinex","SOLUSD",1757402756388,0.69,219.31,219.3,13.67646053]
["bitfinex","SOLUSD",1757402756561,16.64781591,219.33,219.3,13.67646053]
["bitfinex","SOLUSD",1757402756957,16.64781591,219.33,219.27,26.0]
["bitfinex","SOLUSD",1757402757178,16.64781591,219.33,219.28,16.99422173]
["bitfinex","SOLUSD",1757402757381,16.64781591,219.33,219.28,13.67708404]
["bitfinex","SOLUSD",1757402757679,41.31909787,219.35,219.28,13.67708404]
["bitfinex","SOLUSD",1757402757986,14.28559401,219.34,219.28,13.67708404]
["bitfinex","SOLUSD",1757402758282,14.28559401,219.34,219.29,15.77758096]
["bitfinex","SOLUSD",1757402758459,0.69,219.33,219.29,15.77758096]
["bitfinex","SOLUSD",1757402759072,4.55909787,219.35,219.3,0.12]
["bitfinex","SOLUSD",1757402759377,4.55909787,219.35,219.31,41.77758096]
["bitfinex","SOLUSD",1757402759558,0.69,219.34,219.31,41.77758096]
["bitfinex","SOLUSD",1757402759760,50.25559401,219.37,219.31,41.77758096]
["bitfinex","SOLUSD",1757402759761,4.55954769,219.32,219.31,41.77758096]
["bitfinex","SOLUSD",1757402760269,5.24954769,219.32,219.28,13.67708404]
["bitfinex","SOLUSD",1757402760471,4.55892409,219.35,219.29,0.12]
["bitfinex","SOLUSD",1757402760783,50.25559401,219.35,219.29,15.89758096]
["bitfinex","SOLUSD",1757402760971,50.25559401,219.35,219.29,15.77758096]
["bitfinex","SOLUSD",1757402761376,50.94559401,219.35,219.29,15.77758096]
["bitfinex","SOLUSD",1757402761601,37.35,219.35,219.29,15.77758096]
["bitfinex","SOLUSD",1757402762172,41.90895092,219.35,219.29,15.77758096]
["bitfinex","SOLUSD",1757402762485,36.66,219.35,219.29,15.77758096]
["bitfinex","SOLUSD",1757402762782,0.69,219.38,219.32,26.0]
["bitfinex","SOLUSD",1757402762966,36.64,219.38,219.32,26.0]
["bitfinex","SOLUSD",1757402763161,36.64,219.38,219.32,41.77758096]
["bitfinex","SOLUSD",1757402763358,37.33,219.38,219.32,41.77758096]
["bitfinex","SOLUSD",1757402763564,37.33,219.38,219.33,13.67396705]
["bitfinex","SOLUSD",1757402763770,0.69,219.37,219.33,13.67396705]
["bitfinex","SOLUSD",1757402764171,4.55831695,219.38,219.33,13.67396705]
["bitfinex","SOLUSD",1757402764374,5.24831695,219.38,219.34,15.77758096]
["bitfinex","SOLUSD",1757402765092,22.26329532,219.37,219.33,13.67396705]
["bitfinex","SOLUSD",1757402765261,0.69,219.36,219.33,13.67396705]
["bitfinex","SOLUSD",1757402765464,13.59559401,219.37,219.33,13.67396705]
["bitfinex","SOLUSD",1757402765665,14.28559401,219.37,219.33,13.67396705]
["bitfinex","SOLUSD",1757402765885,5.24871626,219.36,219.33,13.67396705]
["bitfinex","SOLUSD",1757402766562,4.55871626,219.36,219.33,13.67396705]
["bitfinex","SOLUSD",1757402766786,0.69,219.35,219.33,13.67396705]
["bitfinex","SOLUSD",1757402767289,0.69,219.34,219.33,13.67396705]
["bitfinex","SOLUSD",1757402767476,4.55871626,219.36,219.33,13.67396705]
["bitfinex","SOLUSD",1757402767677,0.69,219.35,219.33,13.67396705]
["bitfinex","SOLUSD",1757402768096,5.24912481,219.35,219.33,13.67396705]
["bitfinex","SOLUSD",1757402768276,11.39439727,219.41,219.33,13.79396705]
["bitfinex","SOLUSD",1757402768468,4.55788514,219.4,219.37,26.0]
["bitfinex","SOLUSD",1757402769368,5.24788514,219.4,219.37,26.0]
["bitfinex","SOLUSD",1757402769586,0.69,219.39,219.37,26.0]
["bitfinex","SOLUSD",1757402770188,4.55830066,219.38,219.37,26.0]
["bitfinex","SOLUSD",1757402771487,4.55788514,219.4,219.37,37.39394984]
["bitfinex","SOLUSD",1757402771786,5.25788514,219.4,219.37,37.39394984]
["bitfinex","SOLUSD",1757402772298,4.55830066,219.38,219.37,37.39394984]
["bitfinex","SOLUSD",1757402772481,0.7,219.39,219.37,37.39394984]
["bitfinex","SOLUSD",1757402772482,0.7,219.39,219.37,26.0]
["bitfinex","SOLUSD",1757402772790,5.25815919,219.39,219.38,13.67272065]
["bitfinex","SOLUSD",1757402773266,5.25815919,219.39,219.37,26.0]
["bitfinex","SOLUSD",1757402773461,5.25815919,219.39,219.37,37.45725981]
["bitfinex","SOLUSD",1757402774589,4.55788514,219.4,219.37,37.45725981]
["bitfinex","SOLUSD",1757402774783,5.25788514,219.4,219.37,37.45725981]
["bitfinex","SOLUSD",1757402775284,4.55788514,219.4,219.37,11.45725981]
["bitfinex","SOLUSD",1757402775590,0.7,219.39,219.37,37.45725981]
["bitfinex","SOLUSD",1757402775888,14.29559401,219.41,219.37,37.45725981]
["bitfinex","SOLUSD",1757402776082,0.7,219.4,219.37,37.45725981]
["bitfinex","SOLUSD",1757402777081,13.59559401,219.41,219.37,37.45725981]
["bitfinex","SOLUSD",1757402777499,0.06,219.42,219.38,0.12]
["bitfinex","SOLUSD",1757402778475,0.06,219.42,219.37,37.45725981]
["bitfinex","SOLUSD",1757402778476,0.76,219.42,219.37,37.45725981]
["bitfinex","SOLUSD",1757402778665,0.7,219.41,219.37,37.45725981]
["bitfinex","SOLUSD",1757402779888,0.06,219.42,219.37,37.45725981]
["bitfinex","SOLUSD",1757402780197,0.7,219.4,219.39,26.0]
["bitfinex","SOLUSD",1757402780408,5.25788514,219.4,219.39,26.0]
["bitfinex","SOLUSD",1757402780700,5.25788514,219.4,219.38,26.0]
["bitfinex","SOLUSD",1757402781110,4.55788514,219.4,219.32,4.67954522]
["bitfinex","SOLUSD",1757402781286,0.7,219.39,219.33,39.69361238]
["bitfinex","SOLUSD",1757402781480,0.7,219.39,219.34,3.21361238]
["bitfinex","SOLUSD",1757402781481,0.7,219.38,219.34,3.21361238]
["bitfinex","SOLUSD",1757402781785,14.29559401,219.37,219.3,31.24]
["bitfinex","SOLUSD",1757402781992,0.7,219.36,219.31,29.219094]
["bitfinex","SOLUSD",1757402782190,0.7,219.35,219.32,3.21937783]
["bitfinex","SOLUSD",1757402782390,4.55913194,219.34,219.33,3.21937783]
["bitfinex","SOLUSD",1757402782597,4.55913194,219.34,219.31,26.0]
["bitfinex","SOLUSD",1757402782902,4.55913194,219.34,219.32,29.21937783]
["bitfinex","SOLUSD",1757402783080,4.55913194,219.34,219.33,3.21937783]
["bitfinex","SOLUSD",1757402783276,14.29559401,219.37,219.33,3.21937783]
["bitfinex","SOLUSD",1757402783490,0.7,219.36,219.34,3.21937783]
["bitfinex","SOLUSD",1757402783690,0.7,219.36,219.33,26.0]
["bitfinex","SOLUSD",1757402783897,0.7,219.36,219.34,3.22907392]
["bitfinex","SOLUSD",1757402784126,0.7,219.36,219.3,4.55989533]
["bitfinex","SOLUSD",1757402784397,0.7,219.36,219.33,26.0]
["bitfinex","SOLUSD",1757402784579,0.7,219.36,219.34,3.22971247]
["bitfinex","SOLUSD",1757402784776,0.7,219.36,219.35,3.22971247]
["bitfinex","SOLUSD",1757402785009,5.25871626,219.36,219.35,3.22971247]
["bitfinex","SOLUSD",1757402787099,0.7,219.41,219.35,3.22971247]
["bitfinex","SOLUSD",1757402787287,14.29559401,219.4,219.36,3.22971247]
["bitfinex","SOLUSD",1757402787500,0.7,219.39,219.37,3.22971247]
["bitfinex","SOLUSD",1757402787805,18.45458952,219.4,219.38,3.22971247]
["bitfinex","SOLUSD",1757402788109,54.87458952,219.4,219.39,3.22971247]
["bitfinex","SOLUSD",1757402788403,55.57458952,219.4,219.39,3.22971247]
["bitfinex","SOLUSD",1757402788787,50.71559401,219.4,219.39,3.22971247]
["bitfinex","SOLUSD",1757402789199,55.27347915,219.4,219.39,3.22971247]
["bitfinex","SOLUSD",1757402789805,60.13247466,219.4,219.39,3.22971247]
["bitfinex","SOLUSD",1757402790710,46.53688065,219.4,219.39,3.22971247]
["bitfinex","SOLUSD",1757402790882,13.59559401,219.39,219.32,26.0]
["bitfinex","SOLUSD",1757402791083,14.29559401,219.39,219.33,3.04585425]
["bitfinex","SOLUSD",1757402791286,15.95405232,219.38,219.34,3.04585425]
["bitfinex","SOLUSD",1757402791509,0.7,219.37,219.35,3.04585425]
["bitfinex","SOLUSD",1757402791812,0.7,219.37,219.36,3.04585425]
["bitfinex","SOLUSD",1757402791993,15.95405232,219.38,219.36,3.04585425]
["bitfinex","SOLUSD",1757402792193,15.95405232,219.38,219.32,26.0]
["bitfinex","SOLUSD",1757402792194,29.54964633,219.38,219.37,3.04585425]
["bitfinex","SOLUSD",1757402792709,30.24964633,219.38,219.37,3.04585425]
["bitfinex","SOLUSD",1757402793207,4.55871626,219.36,219.31,26.0]
["bitfinex","SOLUSD",1757402793407,5.25871626,219.36,219.31,26.0]
["bitfinex","SOLUSD",1757402793608,0.7,219.35,219.31,26.0]
["bitfinex","SOLUSD",1757402793801,0.7,219.34,219.31,26.0]
["bitfinex","SOLUSD",1757402794010,15.95550692,219.36,219.31,26.0]
["bitfinex","SOLUSD",1757402794592,4.55871626,219.36,219.31,26.0]
["bitfinex","SOLUSD",1757402794791,4.55871626,219.36,219.32,0.7]
["bitfinex","SOLUSD",1757402795215,4.55871626,219.36,219.31,26.0]
["bitfinex","SOLUSD",1757402795514,4.55871626,219.36,219.32,26.0]
["bitfinex","SOLUSD",1757402795895,5.25871626,219.36,219.32,26.0]
["bitfinex","SOLUSD",1757402796708,14.29559401,219.36,219.32,26.0]
["bitfinex","SOLUSD",1757402797409,13.59559401,219.36,219.32,0.7]
["bitfinex","SOLUSD",1757402797911,18.15441157,219.36,219.33,0.7]
["bitfinex","SOLUSD",1757402798103,18.15441157,219.36,219.33,26.0]
["bitfinex","SOLUSD",1757402798704,18.85441157,219.36,219.32,26.0]
["bitfinex","SOLUSD",1757402799215,30.25120223,219.36,219.32,26.0]
["bitfinex","SOLUSD",1757402800295,13.59559401,219.34,219.31,26.0]
["bitfinex","SOLUSD",1757402800616,13.59559401,219.35,219.31,26.0]
["bitfinex","SOLUSD",1757402800795,18.15441157,219.36,219.32,0.72]
["bitfinex","SOLUSD",1757402801489,40.81852206,219.37,219.33,0.72]
["bitfinex","SOLUSD",1757402801689,49.85559401,219.39,219.34,0.72]
["bitfinex","SOLUSD",1757402801898,49.85559401,219.39,219.35,0.72]
["bitfinex","SOLUSD",1757402802124,50.54559401,219.39,219.33,0.72]
["bitfinex","SOLUSD",1757402803620,0.06,219.42,219.33,31.27916444]
["bitfinex","SOLUSD",1757402803822,0.06,219.42,219.37,26.0]
["bitfinex","SOLUSD",1757402804002,4.61750247,219.42,219.37,26.0]
["bitfinex","SOLUSD",1757402804324,4.61750247,219.42,219.37,26.72]
["bitfinex","SOLUSD",1757402804726,14.28559401,219.41,219.33,7.45413534]
["bitfinex","SOLUSD",1757402804928,13.59559401,219.39,219.33,7.45413534]
["bitfinex","SOLUSD",1757402805095,0.69,219.38,219.33,7.45413534]
["bitfinex","SOLUSD",1757402805696,4.55850845,219.37,219.33,7.45413534]
["bitfinex","SOLUSD",1757402805898,4.55850845,219.37,219.3,66.84993421]
["bitfinex","SOLUSD",1757402806213,4.55850845,219.37,219.33,0.72]
["bitfinex","SOLUSD",1757402806714,4.55827917,219.39,219.34,0.72]
["bitfinex","SOLUSD",1757402807318,5.24827917,219.39,219.33,0.03]
["bitfinex","SOLUSD",1757402807505,0.69,219.38,219.33,0.03]
["bitfinex","SOLUSD",1757402807704,5.24844607,219.38,219.34,26.0]
["bitfinex","SOLUSD",1757402808229,4.55844607,219.38,219.34,26.72]
["bitfinex","SOLUSD",1757402808737,5.24806269,219.4,219.34,26.72]
["bitfinex","SOLUSD",1757402808905,0.69,219.4,219.34,26.72]
["bitfinex","SOLUSD",1757402809233,5.24794385,219.4,219.34,26.72]
["bitfinex","SOLUSD",1757402811022,5.24794385,219.4,219.33,4.58933471]
["bitfinex","SOLUSD",1757402811023,16.6426567,219.4,219.35,26.0]
["bitfinex","SOLUSD",1757402811212,0.69,219.39,219.35,26.0]
["bitfinex","SOLUSD",1757402811525,0.69,219.39,219.34,26.0]
["bitfinex","SOLUSD",1757402811824,4.55830066,219.38,219.34,26.0]
["bitfinex","SOLUSD",1757402812031,4.55830066,219.38,219.34,26.72]
["bitfinex","SOLUSD",1757402814821,11.39471285,219.4,219.33,0.03]
["bitfinex","SOLUSD",1757402815033,0.69,219.38,219.35,26.0]
["bitfinex","SOLUSD",1757402815217,12.08471285,219.4,219.35,26.0]
["bitfinex","SOLUSD",1757402815409,0.69,219.39,219.35,26.0]
["bitfinex","SOLUSD",1757402815828,11.39471285,219.4,219.33,0.03]
["bitfinex","SOLUSD",1757402816012,4.55850845,219.37,219.33,0.03]
["bitfinex","SOLUSD",1757402816827,4.55850845,219.37,219.34,0.72]
["bitfinex","SOLUSD",1757402817210,4.55830066,219.38,219.34,26.0]
["bitfinex","SOLUSD",1757402817409,5.24830066,219.38,219.34,26.0]
["bitfinex","SOLUSD",1757402818232,5.24830066,219.38,219.33,26.03]
["bitfinex","SOLUSD",1757402818537,5.24830066,219.38,219.34,26.0]
["bitfinex","SOLUSD",1757402819438,4.55830066,219.38,219.34,26.72]
["bitfinex","SOLUSD",1757402819740,5.24830066,219.38,219.34,26.72]
["bitfinex","SOLUSD",1757402820261,0.69,219.37,219.33,26.03]
["bitfinex","SOLUSD",1757402820412,15.95405232,219.38,219.33,26.03]
["bitfinex","SOLUSD",1757402820614,0.69,219.37,219.33,26.03]
["bitfinex","SOLUSD",1757402820921,0.69,219.36,219.33,0.03]
["bitfinex","SOLUSD",1757402821126,18.15347915,219.4,219.33,0.75]
["bitfinex","SOLUSD",1757402821658,18.84347915,219.4,219.33,0.75]
["bitfinex","SOLUSD",1757402821837,18.15347915,219.4,219.33,0.75]
["bitfinex","SOLUSD",1757402822009,4.55788514,219.4,219.33,0.75]
["bitfinex","SOLUSD",1757402822448,41.30768344,219.41,219.33,0.75]
["bitfinex","SOLUSD",1757402823145,18.45458952,219.4,219.33,0.03]
["bitfinex","SOLUSD",1757402823520,0.69,219.39,219.33,0.03]
["bitfinex","SOLUSD",1757402824116,18.45458952,219.38,219.33,0.03]
["bitfinex","SOLUSD",1757402824336,5.54899551,219.37,219.33,0.03]
["bitfinex","SOLUSD",1757402824612,0.69,219.37,219.33,0.03]
["bitfinex","SOLUSD",1757402825024,5.24859159,219.37,219.33,26.03]
["bitfinex","SOLUSD",1757402825220,4.5583189,219.38,219.33,26.75]
["bitfinex","SOLUSD",1757402825435,0.69,219.37,219.33,26.03]
["bitfinex","SOLUSD",1757402825943,0.69,219.37,219.33,4.58932925]
["bitfinex","SOLUSD",1757402826122,18.2135944,219.4,219.33,4.58932925]
["bitfinex","SOLUSD",1757402826322,18.9035944,219.4,219.34,0.72]
["bitfinex","SOLUSD",1757402826621,5.30800039,219.4,219.34,0.72]
["bitfinex","SOLUSD",1757402827230,5.30800039,219.4,219.34,4.55911175]
["bitfinex","SOLUSD",1757402827641,0.69,219.39,219.34,4.55911175]
["bitfinex","SOLUSD",1757402827847,0.69,219.38,219.34,4.55911175]
["bitfinex","SOLUSD",1757402828442,4.61800039,219.4,219.34,4.55911175]
["bitfinex","SOLUSD",1757402828745,0.69,219.39,219.33,5.30933113]
["bitfinex","SOLUSD",1757402828945,0.69,219.38,219.33,11.29885536]
["bitfinex","SOLUSD",1757402829120,0.69,219.37,219.33,11.29885536]
["bitfinex","SOLUSD",1757402829321,0.69,219.39,219.33,12.01885536]
["bitfinex","SOLUSD",1757402829735,4.55830066,219.38,219.33,12.01885536]
["bitfinex","SOLUSD",1757402830044,0.69,219.37,219.33,11.29885536]
["bitfinex","SOLUSD",1757402830252,0.69,219.37,219.33,6.73952423]
["bitfinex","SOLUSD",1757402830546,0.72,219.36,219.34,26.0]
["bitfinex","SOLUSD",1757402830915,4.55830066,219.38,219.34,26.0]
["bitfinex","SOLUSD",1757402831115,0.72,219.37,219.34,26.0]
["bitfinex","SOLUSD",1757402831545,4.55830066,219.38,219.34,26.0]
["bitfinex","SOLUSD",1757402831741,0.72,219.37,219.34,26.0]
["bitfinex","SOLUSD",1757402832117,14.31559401,219.39,219.34,26.0]
["bitfinex","SOLUSD",1757402832331,0.72,219.38,219.34,26.0]
["bitfinex","SOLUSD",1757402832550,0.72,219.37,219.34,26.0]
["bitfinex","SOLUSD",1757402834053,5.27854314,219.37,219.34,26.0]
["bitfinex","SOLUSD",1757402834929,0.72,219.36,219.34,26.0]
["bitfinex","SOLUSD",1757402835162,4.55854314,219.37,219.34,26.0]
["bitfinex","SOLUSD",1757402835319,18.15382655,219.39,219.33,32.73952423]
["bitfinex","SOLUSD",1757402835522,0.72,219.38,219.33,32.73952423]
["bitfinex","SOLUSD",1757402835844,0.72,219.37,219.33,32.73952423]
["bitfinex","SOLUSD",1757402836418,13.59559401,219.39,219.33,6.73952423]
["bitfinex","SOLUSD",1757402836419,0.72,219.36,219.33,6.73952423]
["bitfinex","SOLUSD",1757402837639,5.27830066,219.38,219.33,6.73952423]
["bitfinex","SOLUSD",1757402837844,0.72,219.37,219.33,6.73952423]
["bitfinex","SOLUSD",1757402838140,0.06,219.4,219.34,26.72]
["bitfinex","SOLUSD",1757402838444,0.06,219.4,219.35,0.72]
["bitfinex","SOLUSD",1757402838648,0.06,219.4,219.36,0.72]
["bitfinex","SOLUSD",1757402839153,0.78,219.4,219.34,26.72]
["bitfinex","SOLUSD",1757402839521,0.06,219.4,219.35,4.55892409]
["bitfinex","SOLUSD",1757402839846,0.06,219.4,219.36,26.72]
["bitfinex","SOLUSD",1757402840041,0.06,219.4,219.38,26.0]
["bitfinex","SOLUSD",1757402840617,0.06,219.4,219.39,0.72]
["bitfinex","SOLUSD",1757402841055,0.06,219.4,219.38,26.0]
["bitfinex","SOLUSD",1757402842220,0.06,219.4,219.38,30.55825193]
["bitfinex","SOLUSD",1757402843748,0.78,219.4,219.38,26.0]
["bitfinex","SOLUSD",1757402844179,0.06,219.4,219.38,26.0]
["bitfinex","SOLUSD",1757402844331,0.06,219.4,219.37,26.0]
["bitfinex","SOLUSD",1757402845545,0.72,219.39,219.36,4.55869534]
["bitfinex","SOLUSD",1757402845730,0.72,219.39,219.36,30.55869534]
["bitfinex","SOLUSD",1757402846442,0.72,219.39,219.36,26.0]
["bitfinex","SOLUSD",1757402847052,0.06,219.4,219.36,26.0]
["bitfinex","SOLUSD",1757402847349,0.72,219.39,219.36,26.0]
["bitfinex","SOLUSD",1757402847530,0.72,219.38,219.36,26.0]
["bitfinex","SOLUSD",1757402847730,5.33802415,219.4,219.36,26.0]
["bitfinex","SOLUSD",1757402848537,0.72,219.39,219.36,26.0]
["bitfinex","SOLUSD",1757402848732,4.61802415,219.4,219.36,26.0]
["bitfinex","SOLUSD",1757402848941,5.33802415,219.4,219.36,26.0]
["bitfinex","SOLUSD",1757402849141,0.78,219.4,219.36,26.0]
["bitfinex","SOLUSD",1757402849353,5.33795692,219.4,219.36,26.0]
["bitfinex","SOLUSD",1757402849549,5.33795692,219.4,219.34,18.9518051]
["bitfinex","SOLUSD",1757402849550,0.72,219.39,219.34,14.39272064]
["bitfinex","SOLUSD",1757402849724,5.27830066,219.38,219.33,6.73952423]
["bitfinex","SOLUSD",1757402850124,0.72,219.37,219.33,6.73952423]
["bitfinex","SOLUSD",1757402850348,4.55830066,219.38,219.33,7.45952423]
["bitfinex","SOLUSD",1757402850529,5.27830066,219.38,219.33,7.45952423]
["bitfinex","SOLUSD",1757402850724,0.72,219.37,219.33,11.29880032]
["bitfinex","SOLUSD",1757402850935,0.06,219.4,219.34,0.72]
["bitfinex","SOLUSD",1757402851341,0.06,219.4,219.35,1.82286327]
["bitfinex","SOLUSD",1757402851547,0.06,219.4,219.36,0.72]
["bitfinex","SOLUSD",1757402851754,0.06,219.4,219.33,11.29880032]
["bitfinex","SOLUSD",1757402852049,0.72,219.39,219.36,1.82286327]
["bitfinex","SOLUSD",1757402852748,0.06,219.4,219.36,1.82286327]
["bitfinex","SOLUSD",1757402853246,0.72,219.39,219.35,4.5587844]
["bitfinex","SOLUSD",1757402853558,0.06,219.4,219.35,9.83653931]
["bitfinex","SOLUSD",1757402854026,0.72,219.39,219.35,9.83653931]
["bitfinex","SOLUSD",1757402854228,0.72,219.39,219.35,9.11653931]
["bitfinex","SOLUSD",1757402854440,4.61797231,219.4,219.35,9.11653931]
["bitfinex","SOLUSD",1757402854627,5.33797231,219.4,219.35,9.83653931]
["bitfinex","SOLUSD",1757402854838,0.72,219.39,219.35,9.11653931]
["bitfinex","SOLUSD",1757402855453,5.27818824,219.39,219.35,4.55775491]
["bitfinex","SOLUSD",1757402855632,5.27818824,219.39,219.33,6.73952423]
["bitfinex","SOLUSD",1757402855954,4.61790381,219.4,219.35,0.72]
["bitfinex","SOLUSD",1757402856256,5.33790381,219.4,219.35,0.72]
["bitfinex","SOLUSD",1757402856952,0.06,219.4,219.35,0.72]
["bitfinex","SOLUSD",1757402857157,0.72,219.39,219.34,18.9346405]
["bitfinex","SOLUSD",1757402857342,0.72,219.39,219.35,0.72]
["bitfinex","SOLUSD",1757402857748,0.06,219.4,219.35,0.72]
["bitfinex","SOLUSD",1757402857946,0.72,219.39,219.35,4.5576774]
["bitfinex","SOLUSD",1757402858146,0.72,219.38,219.35,4.5576774]
["bitfinex","SOLUSD",1757402858458,0.72,219.37,219.33,0.03]
["bitfinex","SOLUSD",1757402858640,0.72,219.37,219.34,4.5576774]
["bitfinex","SOLUSD",1757402858847,0.06,219.4,219.35,0.72]
["bitfinex","SOLUSD",1757402859031,0.06,219.4,219.34,4.55909486]
["bitfinex","SOLUSD",1757402859237,0.06,219.4,219.36,0.72]
["bitfinex","SOLUSD",1757402859542,0.06,219.4,219.37,26.72]
["bitfinex","SOLUSD",1757402860155,0.06,219.4,219.38,0.72]
["bitfinex","SOLUSD",1757402861060,0.06,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1757402861241,0.06,219.4,219.35,0.71]
["bitfinex","SOLUSD",1757402861435,0.06,219.4,219.37,26.0]
["bitfinex","SOLUSD",1757402862056,0.76,219.4,219.37,26.0]
["bitfinex","SOLUSD",1757402862456,0.76,219.4,219.37,30.55843425]
["bitfinex","SOLUSD",1757402862457,0.06,219.4,219.37,30.55843425]
["bitfinex","SOLUSD",1757402863844,0.06,219.4,219.37,31.26843425]
["bitfinex","SOLUSD",1757402864056,0.06,219.4,219.37,30.55843425]
["bitfinex","SOLUSD",1757402864260,0.06,219.4,219.38,0.71]
["bitfinex","SOLUSD",1757402864464,0.06,219.4,219.38,5.26825889]
["bitfinex","SOLUSD",1757402864964,0.06,219.4,219.37,32.38137116]
["bitfinex","SOLUSD",1757402865145,0.06,219.4,219.37,33.09137116]
["bitfinex","SOLUSD",1757402866763,0.06,219.4,219.37,32.38137116]
["bitfinex","SOLUSD",1757402866962,0.06,219.4,219.38,0.71]
["bitfinex","SOLUSD",1757402867568,0.06,219.4,219.37,32.38137116]
["bitfinex","SOLUSD",1757402867753,0.06,219.4,219.37,33.09137116]
["bitfinex","SOLUSD",1757402868968,0.06,219.4,219.37,28.53286326]
["bitfinex","SOLUSD",1757402869569,0.76,219.4,219.37,26.0]
["bitfinex","SOLUSD",1757402870877,0.7,219.39,219.36,26.0]
["bitfinex","SOLUSD",1757402871164,0.7,219.38,219.34,4.64747273]
["bitfinex","SOLUSD",1757402871366,29.60825824,219.4,219.34,0.03]
["bitfinex","SOLUSD",1757402871367,13.59559401,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402871864,0.7,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402872966,5.25892409,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402873346,18.8545181,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402879667,21.9648553,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402881452,18.8545181,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402881972,50.27559401,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402882458,14.29559401,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402883148,18.8545181,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402883348,21.9648553,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402885073,57.9448553,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402887178,21.9648553,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402887482,54.1345181,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402887664,54.8345181,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402888364,54.1345181,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402888559,13.59559401,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402888781,49.57559401,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402889092,54.8345181,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402890173,59.69660071,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402892061,54.8345181,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402893274,54.1345181,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402893873,59.67660071,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402894186,54.8145181,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402894366,59.67660071,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402894567,54.8145181,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402894768,59.67660071,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757402898286,59.67660071,219.35,219.31,1e-08]
["bitfinex","SOLUSD",1757402898287,39.59559401,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1757402898584,85.29975923,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1757402898787,90.53930692,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1757402900985,49.69722431,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1757402901181,85.67722431,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1757402901774,90.53930692,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1757402902487,39.59559401,219.29,219.28,1e-08]
["bitfinex","SOLUSD",1757402902786,13.59559401,219.28,219.15,8.47066248]
["bitfinex","SOLUSD",1757402902972,13.59559401,219.25,219.15,3.90758105]
["bitfinex","SOLUSD",1757402903179,54.43767662,219.25,219.17,4.56266588]
["bitfinex","SOLUSD",1757402903989,54.43767662,219.25,219.17,26.0]
["bitfinex","SOLUSD",1757402904289,58.99868004,219.25,219.17,26.0]
["bitfinex","SOLUSD",1757402904490,58.99868004,219.25,219.15,8.47057523]
["bitfinex","SOLUSD",1757402904665,58.99868004,219.25,219.24,0.05]
["bitfinex","SOLUSD",1757402907189,54.13659743,219.25,219.24,0.05]
["bitfinex","SOLUSD",1757402907486,58.99868004,219.25,219.24,0.05]
["bitfinex","SOLUSD",1757402908290,23.01868004,219.25,219.24,5.15]
["bitfinex","SOLUSD",1757402908465,54.13659743,219.25,219.24,5.15]
["bitfinex","SOLUSD",1757402908671,23.01868004,219.25,219.24,5.13]
["bitfinex","SOLUSD",1757402908886,13.59559401,219.25,219.24,5.13]
["bitfinex","SOLUSD",1757402909289,49.57559401,219.25,219.24,5.13]
["bitfinex","SOLUSD",1757402909685,54.13659743,219.25,219.24,5.13]
["bitfinex","SOLUSD",1757402913580,58.99868004,219.25,219.24,5.13]
["bitfinex","SOLUSD",1757402913780,54.13659743,219.25,219.24,5.13]
["bitfinex","SOLUSD",1757402914207,58.99868004,219.25,219.24,5.13]
["bitfinex","SOLUSD",1757402915595,54.13659743,219.25,219.24,5.13]
["bitfinex","SOLUSD",1757402915792,58.99868004,219.25,219.24,5.13]
["bitfinex","SOLUSD",1757402916384,59.05868004,219.25,219.24,5.13]
["bitfinex","SOLUSD",1757402916573,54.19659743,219.25,219.24,5.13]
["bitfinex","SOLUSD",1757402916774,59.05868004,219.25,219.24,5.13]
["bitfinex","SOLUSD",1757402917297,59.05868004,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757402919398,59.05868004,219.25,219.24,5.13]
["bitfinex","SOLUSD",1757402919695,59.05868004,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757402921594,54.19659743,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757402921802,59.05868004,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757402922495,54.19659743,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757402922683,59.05868004,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757402925883,23.07868004,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757402926085,59.05868004,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757402929985,0.3384718,219.24,219.21,0.03]
["bitfinex","SOLUSD",1757402930185,18.45767662,219.22,219.21,0.03]
["bitfinex","SOLUSD",1757402930600,18.15722159,219.22,219.21,0.03]
["bitfinex","SOLUSD",1757402932604,54.13722159,219.22,219.21,0.03]
["bitfinex","SOLUSD",1757402933305,54.13722159,219.22,219.21,5.13]
["bitfinex","SOLUSD",1757402934014,18.15722159,219.22,219.21,5.13]
["bitfinex","SOLUSD",1757402934308,54.13722159,219.22,219.21,5.13]
["bitfinex","SOLUSD",1757402934900,49.57559401,219.22,219.21,5.13]
["bitfinex","SOLUSD",1757402935111,13.59559401,219.22,219.21,5.13]
["bitfinex","SOLUSD",1757402935416,35.98,219.22,219.21,5.13]
["bitfinex","SOLUSD",1757402938400,40.54162758,219.22,219.21,5.13]
["bitfinex","SOLUSD",1757402939307,35.98,219.22,219.21,5.13]
["bitfinex","SOLUSD",1757402940204,40.54162758,219.22,219.21,5.13]
["bitfinex","SOLUSD",1757402941208,58.9993042,219.22,219.21,5.13]
["bitfinex","SOLUSD",1757402941594,49.57559401,219.22,219.21,5.13]
["bitfinex","SOLUSD",1757402942103,54.13722159,219.22,219.21,5.13]
["bitfinex","SOLUSD",1757402943592,58.9993042,219.22,219.21,5.13]
["bitfinex","SOLUSD",1757402944302,54.13722159,219.22,219.21,5.13]
["bitfinex","SOLUSD",1757402946413,58.9993042,219.22,219.21,0.03]
["bitfinex","SOLUSD",1757402946993,54.13722159,219.22,219.21,0.03]
["bitfinex","SOLUSD",1757402948692,54.11722159,219.22,219.21,0.03]
["bitfinex","SOLUSD",1757402949099,0.3384718,219.24,219.21,0.03]
["bitfinex","SOLUSD",1757402950204,0.3384718,219.24,219.22,1.82419336]
["bitfinex","SOLUSD",1757402950409,0.3384718,219.24,219.21,0.03]
["bitfinex","SOLUSD",1757402950705,0.3384718,219.24,219.22,1.82419336]
["bitfinex","SOLUSD",1757402950906,0.3384718,219.24,219.21,0.03]
["bitfinex","SOLUSD",1757402951218,4.89970227,219.24,219.21,0.03]
["bitfinex","SOLUSD",1757402951612,4.89970227,219.24,219.23,5.1]
["bitfinex","SOLUSD",1757402952012,0.3384718,219.24,219.23,5.1]
["bitfinex","SOLUSD",1757402952825,0.3984718,219.24,219.23,5.1]
["bitfinex","SOLUSD",1757402957803,0.06,219.27,219.26,27.82386066]
["bitfinex","SOLUSD",1757402958815,0.06,219.27,219.26,32.38465606]
["bitfinex","SOLUSD",1757402959017,0.06,219.27,219.26,27.82386066]
["bitfinex","SOLUSD",1757402959617,0.06,219.27,219.26,32.38465606]
["bitfinex","SOLUSD",1757402960623,0.06,219.28,219.26,32.38465606]
["bitfinex","SOLUSD",1757402960818,0.06,219.3,219.26,74.26312223]
["bitfinex","SOLUSD",1757402961022,0.06,219.4,219.3,26.0]
["bitfinex","SOLUSD",1757402961221,0.06,219.4,219.34,26.0]
["bitfinex","SOLUSD",1757402961624,18.21351739,219.4,219.34,26.0]
["bitfinex","SOLUSD",1757402961818,18.21351739,219.4,219.34,27.82319561]
["bitfinex","SOLUSD",1757402962137,18.21351739,219.4,219.34,32.38232755]
["bitfinex","SOLUSD",1757402962313,18.21351739,219.4,219.34,1.82319561]
["bitfinex","SOLUSD",1757402962514,18.21351739,219.4,219.31,35.94]
["bitfinex","SOLUSD",1757402962712,18.21351739,219.4,219.31,13.67396705]
["bitfinex","SOLUSD",1757402963815,18.21351739,219.4,219.31,18.23372264]
["bitfinex","SOLUSD",1757402964120,18.21351739,219.4,219.31,4.55975559]
["bitfinex","SOLUSD",1757402964321,18.21351739,219.4,219.31,18.23434592]
["bitfinex","SOLUSD",1757402964638,18.21351739,219.4,219.31,4.55975559]
["bitfinex","SOLUSD",1757402965342,29.60823024,219.4,219.31,4.55975559]
["bitfinex","SOLUSD",1757402966317,29.60823024,219.4,219.31,4.51629499]
["bitfinex","SOLUSD",1757402968532,0.06,219.4,219.31,15.91568398]
["bitfinex","SOLUSD",1757402969326,0.06,219.4,219.33,4.5593398]
["bitfinex","SOLUSD",1757402969714,0.06,219.4,219.34,26.0]
["bitfinex","SOLUSD",1757402970336,0.06,219.4,219.34,61.92]
["bitfinex","SOLUSD",1757402970835,0.06,219.4,219.35,1.82294634]
["bitfinex","SOLUSD",1757402971218,0.06,219.4,219.34,61.92]
["bitfinex","SOLUSD",1757402971632,0.06,219.4,219.37,4.55850845]
["bitfinex","SOLUSD",1757402972941,0.06,219.4,219.37,8.17639231]
["bitfinex","SOLUSD",1757402975922,0.06,219.4,219.39,26.0]
["bitfinex","SOLUSD",1757402976123,0.06,219.4,219.39,61.92]
["bitfinex","SOLUSD",1757402977442,0.06,219.42,219.39,61.92]
["bitfinex","SOLUSD",1757402977732,0.06,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1757402979119,0.06,219.42,219.41,35.92]
["bitfinex","SOLUSD",1757402979329,0.06,219.42,219.41,61.92]
["bitfinex","SOLUSD",1757402979541,0.06,219.42,219.41,75.58649204]
["bitfinex","SOLUSD",1757402979723,0.06,219.42,219.41,44.22416944]
["bitfinex","SOLUSD",1757402980038,0.06,219.42,219.41,80.14416944]
["bitfinex","SOLUSD",1757402980743,0.06,219.42,219.41,44.22416944]
["bitfinex","SOLUSD",1757402981042,0.06,219.42,219.41,80.12416944]
["bitfinex","SOLUSD",1757402981443,0.06,219.42,219.41,44.22416944]
["bitfinex","SOLUSD",1757402981733,0.06,219.42,219.41,80.12416944]
["bitfinex","SOLUSD",1757402982325,0.06,219.42,219.41,44.22416944]
["bitfinex","SOLUSD",1757402982527,0.06,219.42,219.41,80.12416944]
["bitfinex","SOLUSD",1757402982838,0.06,219.42,219.41,18.22416944]
["bitfinex","SOLUSD",1757402983140,0.06,219.42,219.41,80.12416944]
["bitfinex","SOLUSD",1757402985127,0.06,219.42,219.41,44.22416944]
["bitfinex","SOLUSD",1757402985328,0.06,219.42,219.41,80.12416944]
["bitfinex","SOLUSD",1757402986349,0.06,219.42,219.41,39.66649204]
["bitfinex","SOLUSD",1757402986532,0.06,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1757402986759,0.06,219.42,219.41,18.22479204]
["bitfinex","SOLUSD",1757402990655,1e-08,219.42,219.41,18.22479204]
["bitfinex","SOLUSD",1757402991356,0.06,219.43,219.42,30.55746969]
["bitfinex","SOLUSD",1757402991553,0.06,219.43,219.42,66.45746969]
["bitfinex","SOLUSD",1757402992334,0.06,219.43,219.42,66.43746969]
["bitfinex","SOLUSD",1757402995562,0.06,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1757402995758,0.06,219.43,219.42,35.88]
["bitfinex","SOLUSD",1757402997663,0.06,219.43,219.42,40.43746969]
["bitfinex","SOLUSD",1757402999242,0.0092241,219.43,219.42,40.43746969]
["bitfinex","SOLUSD",1757403002558,0.0092241,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1757403002762,0.0092241,219.43,219.42,40.43746969]
["bitfinex","SOLUSD",1757403005977,0.0092241,219.43,219.42,54.10333918]
["bitfinex","SOLUSD",1757403006169,0.0092241,219.43,219.42,18.22333918]
["bitfinex","SOLUSD",1757403006366,0.0092241,219.43,219.42,54.08333918]
["bitfinex","SOLUSD",1757403006571,0.0092241,219.43,219.42,18.22333918]
["bitfinex","SOLUSD",1757403006873,0.0092241,219.43,219.42,54.08333918]
["bitfinex","SOLUSD",1757403007781,0.0092241,219.43,219.42,13.66586949]
["bitfinex","SOLUSD",1757403007958,0.0092241,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403008767,0.0092241,219.43,219.42,26.03]
["bitfinex","SOLUSD",1757403009465,0.0092241,219.43,219.42,30.58746969]
["bitfinex","SOLUSD",1757403011784,0.0092241,219.43,219.42,26.03]
["bitfinex","SOLUSD",1757403012566,0.0092241,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403016264,35.8692241,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403016798,54.3209816,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403018172,62.28444683,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403018376,58.87824359,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403023296,23.01824359,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403023473,54.0220801,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403023787,23.01824359,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403023995,58.87824359,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403025295,54.0220801,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403025470,58.87824359,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403026174,54.0220801,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403026381,18.1620801,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403026576,58.87824359,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403028678,0.0092241,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403030693,0.0092241,219.43,219.42,4.58746969]
["bitfinex","SOLUSD",1757403031879,0.0092241,219.43,219.42,30.58746969]
["bitfinex","SOLUSD",1757403032191,0.0092241,219.43,219.42,11.45501588]
["bitfinex","SOLUSD",1757403032584,0.0092241,219.43,219.42,16.01248557]
["bitfinex","SOLUSD",1757403033594,0.0092241,219.43,219.42,4.58746969]
["bitfinex","SOLUSD",1757403033784,0.0092241,219.43,219.42,44.255207]
["bitfinex","SOLUSD",1757403036802,4.86538759,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403037001,0.0092241,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757403037179,0.0092241,219.43,219.42,30.58746969]
["bitfinex","SOLUSD",1757403037691,0.0092241,219.43,219.42,4.58746969]
["bitfinex","SOLUSD",1757403038685,0.0092241,219.43,219.42,26.03]
["bitfinex","SOLUSD",1757403039343,2239.95584937,219.45,219.44,26.0]
["bitfinex","SOLUSD",1757403039903,2239.95584937,219.45,219.44,39.66400218]
["bitfinex","SOLUSD",1757403040600,2239.95584937,219.45,219.44,44.2210565]
["bitfinex","SOLUSD",1757403040783,2239.95584937,219.45,219.44,80.0610565]
["bitfinex","SOLUSD",1757403041410,2215.21923442,219.45,219.44,80.0610565]
["bitfinex","SOLUSD",1757403041612,2153.58738908,219.45,219.44,80.0610565]
["bitfinex","SOLUSD",1757403041795,2102.45612064,219.45,219.44,80.0610565]
["bitfinex","SOLUSD",1757403044111,2069.17771681,219.45,219.44,80.0610565]
["bitfinex","SOLUSD",1757403044318,2046.25313164,219.45,219.44,80.0610565]
["bitfinex","SOLUSD",1757403044614,2020.05970198,219.45,219.44,80.0610565]
["bitfinex","SOLUSD",1757403044812,1990.63232261,219.45,219.44,80.0610565]
["bitfinex","SOLUSD",1757403046512,1990.63232261,219.45,219.44,44.2210565]
["bitfinex","SOLUSD",1757403046699,1990.63232261,219.45,219.44,80.0610565]
["bitfinex","SOLUSD",1757403047421,1990.63232261,219.45,219.44,44.2210565]
["bitfinex","SOLUSD",1757403047611,1990.63232261,219.45,219.44,54.0610565]
["bitfinex","SOLUSD",1757403051918,1937.27137619,219.45,219.44,54.0610565]
["bitfinex","SOLUSD",1757403052112,1904.31124488,219.45,219.44,54.0610565]
["bitfinex","SOLUSD",1757403052301,1823.26769008,219.45,219.44,54.0610565]
["bitfinex","SOLUSD",1757403052499,1724.95018358,219.45,219.44,54.0610565]
["bitfinex","SOLUSD",1757403052811,1703.11618028,219.45,219.44,54.0610565]
["bitfinex","SOLUSD",1757403053001,1693.62543916,219.45,219.44,18.2210565]
["bitfinex","SOLUSD",1757403053197,1684.13469804,219.45,219.44,54.0410565]
["bitfinex","SOLUSD",1757403053420,1679.38932748,219.45,219.44,54.0410565]
["bitfinex","SOLUSD",1757403053599,1676.54106304,219.45,219.44,54.0410565]
["bitfinex","SOLUSD",1757403054221,1676.54106304,219.45,219.44,18.2210565]
["bitfinex","SOLUSD",1757403054398,1676.54106304,219.45,219.44,54.0410565]
["bitfinex","SOLUSD",1757403054919,1676.54106304,219.45,219.44,67.63665051]
["bitfinex","SOLUSD",1757403055518,1676.54106304,219.45,219.44,31.81665051]
["bitfinex","SOLUSD",1757403055715,1676.54106304,219.45,219.44,67.63665051]
["bitfinex","SOLUSD",1757403056315,1676.54106304,219.45,219.44,31.81665051]
["bitfinex","SOLUSD",1757403056531,1676.54106304,219.45,219.44,67.63665051]
["bitfinex","SOLUSD",1757403060125,1676.54106304,219.45,219.44,31.81665051]
["bitfinex","SOLUSD",1757403060336,1676.54106304,219.45,219.44,18.2210565]
["bitfinex","SOLUSD",1757403060512,1676.54106304,219.45,219.44,54.0410565]
["bitfinex","SOLUSD",1757403061635,1676.54106304,219.45,219.44,18.2210565]
["bitfinex","SOLUSD",1757403062007,1676.54106304,219.45,219.44,54.0410565]
["bitfinex","SOLUSD",1757403062911,1676.54106304,219.45,219.44,67.63665051]
["bitfinex","SOLUSD",1757403063112,1676.54106304,219.45,219.44,38.16050003]
["bitfinex","SOLUSD",1757403063429,1676.54106304,219.45,219.44,73.98050003]
["bitfinex","SOLUSD",1757403063615,1676.54106304,219.45,219.44,74.01050003]
["bitfinex","SOLUSD",1757403063931,1676.49022106,219.45,219.44,74.01050003]
["bitfinex","SOLUSD",1757403065133,1676.49022106,219.45,219.44,38.19050003]
["bitfinex","SOLUSD",1757403065431,1676.49022106,219.45,219.44,94.01050003]
["bitfinex","SOLUSD",1757403066815,1660.417616,219.45,219.44,103.66498125]
["bitfinex","SOLUSD",1757403067124,1655.86603629,219.45,219.44,103.66498125]
["bitfinex","SOLUSD",1757403067527,1651.31445658,219.45,219.44,67.84498125]
["bitfinex","SOLUSD",1757403067722,1651.31445658,219.45,219.44,103.66498125]
["bitfinex","SOLUSD",1757403067920,1646.76287687,219.45,219.44,67.84498125]
["bitfinex","SOLUSD",1757403068223,1646.76287687,219.45,219.44,103.66498125]
["bitfinex","SOLUSD",1757403068533,1642.21229207,219.45,219.44,103.66498125]
["bitfinex","SOLUSD",1757403068725,1637.66170727,219.45,219.44,103.66498125]
["bitfinex","SOLUSD",1757403069243,1633.11112247,219.45,219.44,103.66498125]
["bitfinex","SOLUSD",1757403069546,1628.56053767,219.45,219.44,67.84498125]
["bitfinex","SOLUSD",1757403070029,1628.56053767,219.45,219.44,103.64498125]
["bitfinex","SOLUSD",1757403070540,1624.00995287,219.45,219.44,103.64498125]
["bitfinex","SOLUSD",1757403070831,1624.00995287,219.45,219.44,34.24938724]
["bitfinex","SOLUSD",1757403071032,1624.00995287,219.45,219.44,70.04938724]
["bitfinex","SOLUSD",1757403071712,1624.00995287,219.45,219.44,83.64498125]
["bitfinex","SOLUSD",1757403072327,1624.00995287,219.45,219.44,34.24938724]
["bitfinex","SOLUSD",1757403072635,1624.00995287,219.45,219.44,60.39490602]
["bitfinex","SOLUSD",1757403073041,1624.00995287,219.45,219.44,24.59490602]
["bitfinex","SOLUSD",1757403073341,1624.00995287,219.45,219.44,60.39490602]
["bitfinex","SOLUSD",1757403074647,1624.00995287,219.45,219.44,99.7834483]
["bitfinex","SOLUSD",1757403075530,1624.00995287,219.45,219.44,63.9834483]
["bitfinex","SOLUSD",1757403075730,1624.00995287,219.45,219.44,79.7834483]
["bitfinex","SOLUSD",1757403076127,1624.00995287,219.45,219.44,99.7834483]
["bitfinex","SOLUSD",1757403076646,1624.00995287,219.45,219.44,104.14764791]
["bitfinex","SOLUSD",1757403077143,1612.48704666,219.45,219.44,104.14764791]
["bitfinex","SOLUSD",1757403078843,1612.48704666,219.45,219.44,48.34764791]
["bitfinex","SOLUSD",1757403079141,1612.48704666,219.45,219.44,98.35469964]
["bitfinex","SOLUSD",1757403079354,1612.48704666,219.45,219.44,104.14764791]
["bitfinex","SOLUSD",1757403080534,1612.48704666,219.45,219.44,236.64764791]
["bitfinex","SOLUSD",1757403081739,1612.48704666,219.45,219.44,180.84764791]
["bitfinex","SOLUSD",1757403082044,1612.48704666,219.45,219.44,216.64764791]
["bitfinex","SOLUSD",1757403082829,1612.48704666,219.45,219.44,180.84764791]
["bitfinex","SOLUSD",1757403083130,1612.48704666,219.45,219.44,216.64764791]
["bitfinex","SOLUSD",1757403083326,1612.48704666,219.45,219.44,180.84764791]
["bitfinex","SOLUSD",1757403083527,1612.48704666,219.45,219.44,216.64764791]
["bitfinex","SOLUSD",1757403084524,1612.48704666,219.45,219.44,180.84764791]
["bitfinex","SOLUSD",1757403084844,1612.48704666,219.45,219.44,216.64764791]
["bitfinex","SOLUSD",1757403085229,1612.48704666,219.45,219.44,210.85469964]
["bitfinex","SOLUSD",1757403086540,1612.48704666,219.45,219.44,84.14764791]
["bitfinex","SOLUSD",1757403086948,1600.96338177,219.45,219.44,84.14764791]
["bitfinex","SOLUSD",1757403088135,1600.96338177,219.45,219.44,48.34764791]
["bitfinex","SOLUSD",1757403088538,1600.96338177,219.45,219.44,84.14764791]
["bitfinex","SOLUSD",1757403089441,1600.96338177,219.45,219.44,48.34764791]
["bitfinex","SOLUSD",1757403089845,1600.96338177,219.45,219.44,84.14764791]
["bitfinex","SOLUSD",1757403091753,1600.96338177,219.45,219.44,48.34764791]
["bitfinex","SOLUSD",1757403091960,1600.96338177,219.45,219.44,84.14764791]
["bitfinex","SOLUSD",1757403095153,1600.96338177,219.45,219.44,48.34764791]
["bitfinex","SOLUSD",1757403095359,1600.96338177,219.45,219.44,84.14764791]
["bitfinex","SOLUSD",1757403096560,1600.96338177,219.45,219.44,48.34764791]
["bitfinex","SOLUSD",1757403096762,1600.96338177,219.45,219.44,24.59490602]
["bitfinex","SOLUSD",1757403096958,1589.43770987,219.45,219.44,24.59490602]
["bitfinex","SOLUSD",1757403097141,1589.43770987,219.45,219.44,65.49490602]
["bitfinex","SOLUSD",1757403097336,1589.43770987,219.45,219.44,16.03090384]
["bitfinex","SOLUSD",1757403097550,1589.43770987,219.45,219.44,51.83090384]
["bitfinex","SOLUSD",1757403098147,1589.43770987,219.45,219.44,16.03090384]
["bitfinex","SOLUSD",1757403098353,1589.43770987,219.45,219.44,51.83090384]
["bitfinex","SOLUSD",1757403098755,1589.43770987,219.45,219.44,65.42649785]
["bitfinex","SOLUSD",1757403100744,1589.43770987,219.45,219.44,16.03090384]
["bitfinex","SOLUSD",1757403100944,1589.43770987,219.45,219.44,51.83090384]
["bitfinex","SOLUSD",1757403101144,1589.43770987,219.45,219.44,16.03090384]
["bitfinex","SOLUSD",1757403101364,1589.43770987,219.45,219.44,51.83090384]
["bitfinex","SOLUSD",1757403101762,1589.43770987,219.45,219.44,16.03090384]
["bitfinex","SOLUSD",1757403101964,1589.43770987,219.45,219.44,51.83090384]
["bitfinex","SOLUSD",1757403103262,1589.43770987,219.45,219.44,16.03090384]
["bitfinex","SOLUSD",1757403103447,1589.43770987,219.45,219.44,51.83090384]
["bitfinex","SOLUSD",1757403104973,1589.43770987,219.45,219.44,9.68705432]
["bitfinex","SOLUSD",1757403105149,1589.43770987,219.45,219.44,45.48705432]
["bitfinex","SOLUSD",1757403107578,1589.43770987,219.45,219.44,9.68705432]
["bitfinex","SOLUSD",1757403107751,1589.43770987,219.45,219.44,45.48705432]
["bitfinex","SOLUSD",1757403108257,1589.43770987,219.45,219.44,9.68705432]
["bitfinex","SOLUSD",1757403108458,1589.43770987,219.45,219.44,45.48705432]
["bitfinex","SOLUSD",1757403111173,1589.43770987,219.45,219.44,9.68705432]
["bitfinex","SOLUSD",1757403111370,1589.43770987,219.45,219.44,40.38705432]
["bitfinex","SOLUSD",1757403111766,1589.43770987,219.45,219.44,4.58705432]
["bitfinex","SOLUSD",1757403112077,1589.43770987,219.45,219.44,61.83]
["bitfinex","SOLUSD",1757403112269,1589.43770987,219.45,219.44,35.83]
["bitfinex","SOLUSD",1757403114670,1589.43770987,219.45,219.44,0.03]
["bitfinex","SOLUSD",1757403114873,1589.43770987,219.45,219.44,61.83]
["bitfinex","SOLUSD",1757403117478,1589.43770987,219.45,219.44,26.03]
["bitfinex","SOLUSD",1757403117681,1589.43770987,219.45,219.44,61.83]
["bitfinex","SOLUSD",1757403119969,1589.43770987,219.45,219.44,26.03]
["bitfinex","SOLUSD",1757403121478,1589.43770987,219.45,219.44,66.93]
["bitfinex","SOLUSD",1757403124189,1589.43770987,219.45,219.44,31.13]
["bitfinex","SOLUSD",1757403126081,1592.54378039,219.45,219.44,0.03]
["bitfinex","SOLUSD",1757403126282,1646.49622106,219.45,219.44,0.03]
["bitfinex","SOLUSD",1757403127471,1589.43770987,219.45,219.44,38.87]
["bitfinex","SOLUSD",1757403127703,1589.43770987,219.45,219.44,26.03]
["bitfinex","SOLUSD",1757403130381,1589.43770987,219.45,219.44,0.03]
["bitfinex","SOLUSD",1757403130579,1625.23770987,219.45,219.44,0.03]
["bitfinex","SOLUSD",1757403136925,1589.43770987,219.45,219.44,0.03]
["bitfinex","SOLUSD",1757403138217,1634.65167474,219.45,219.44,0.03]
["bitfinex","SOLUSD",1757403138517,1653.10438696,219.45,219.44,0.03]
["bitfinex","SOLUSD",1757403139088,1653.10438696,219.45,219.42,0.03]
["bitfinex","SOLUSD",1757403139089,13.59559401,219.44,219.42,0.03]
["bitfinex","SOLUSD",1757403139283,13.59559401,219.42,219.39,0.03]
["bitfinex","SOLUSD",1757403139491,44.45271222,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403139702,81.49271222,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403140185,81.49271222,219.4,219.35,0.03]
["bitfinex","SOLUSD",1757403140186,86.05059736,219.4,219.35,0.03]
["bitfinex","SOLUSD",1757403140394,44.45271222,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757403140600,44.45271222,219.36,219.32,0.03]
["bitfinex","SOLUSD",1757403140601,13.59559401,219.35,219.32,0.03]
["bitfinex","SOLUSD",1757403140806,18.45271222,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757403141012,55.47271222,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757403142412,60.03205202,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757403143724,55.17493381,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757403143889,60.03205202,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757403146110,60.35205202,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757403147606,65.20917023,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757403147928,85.20917023,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757403148098,53.86958602,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757403148420,91.16958602,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757403148608,39.59559401,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757403148911,18.45271222,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757403149105,55.75271222,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757403150019,60.31309164,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757403150598,23.01309164,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757403150921,60.31309164,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757403151220,80.31309164,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757403151401,60.31309164,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757403151926,80.31309164,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757403152117,60.31309164,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757403153200,13.59559401,219.25,219.22,0.03]
["bitfinex","SOLUSD",1757403153407,18.45271222,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403154017,37.3,219.24,219.22,0.03]
["bitfinex","SOLUSD",1757403154018,15.96132797,219.28,219.22,0.03]
["bitfinex","SOLUSD",1757403154221,4.85711821,219.25,219.22,0.03]
["bitfinex","SOLUSD",1757403154431,18.45271222,219.26,219.22,0.03]
["bitfinex","SOLUSD",1757403154629,37.36,219.25,219.22,0.03]
["bitfinex","SOLUSD",1757403154833,42.21711821,219.25,219.22,0.03]
["bitfinex","SOLUSD",1757403155903,13.59559401,219.28,219.22,0.03]
["bitfinex","SOLUSD",1757403156110,50.95559401,219.28,219.22,0.03]
["bitfinex","SOLUSD",1757403156425,37.36,219.28,219.22,0.03]
["bitfinex","SOLUSD",1757403156905,37.36,219.28,219.22,4.59162758]
["bitfinex","SOLUSD",1757403157311,4.85711821,219.27,219.22,0.03]
["bitfinex","SOLUSD",1757403157511,42.15711821,219.26,219.22,0.03]
["bitfinex","SOLUSD",1757403157925,4.85711821,219.25,219.22,0.03]
["bitfinex","SOLUSD",1757403158303,42.15711821,219.26,219.22,0.03]
["bitfinex","SOLUSD",1757403158519,4.85711821,219.25,219.22,0.03]
["bitfinex","SOLUSD",1757403159032,4.85711821,219.24,219.22,0.03]
["bitfinex","SOLUSD",1757403159534,42.15711821,219.26,219.22,0.03]
["bitfinex","SOLUSD",1757403159716,37.3,219.26,219.22,0.03]
["bitfinex","SOLUSD",1757403160036,42.15711821,219.26,219.22,0.03]
["bitfinex","SOLUSD",1757403160331,4.85711821,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403161309,41.8213158,219.24,219.22,0.03]
["bitfinex","SOLUSD",1757403161509,4.85711821,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403162729,18.45271222,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403163413,18.15701352,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403163623,23.01413173,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403163827,18.15701352,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403164127,23.01413173,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403165115,37.26,219.24,219.22,0.03]
["bitfinex","SOLUSD",1757403165318,4.85711821,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403167031,9.41853772,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403168506,4.56141951,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403168832,9.41853772,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403169333,4.56141951,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403169528,37.26,219.24,219.22,0.03]
["bitfinex","SOLUSD",1757403169719,4.5609212,219.26,219.22,0.03]
["bitfinex","SOLUSD",1757403169919,4.85711821,219.27,219.22,0.03]
["bitfinex","SOLUSD",1757403170232,4.85711821,219.26,219.22,0.03]
["bitfinex","SOLUSD",1757403170824,41.95711821,219.27,219.22,0.03]
["bitfinex","SOLUSD",1757403171330,37.1,219.27,219.22,0.03]
["bitfinex","SOLUSD",1757403171527,37.1,219.27,219.23,26.0]
["bitfinex","SOLUSD",1757403171711,0.06,219.28,219.23,26.0]
["bitfinex","SOLUSD",1757403172713,4.91711821,219.28,219.23,26.0]
["bitfinex","SOLUSD",1757403172933,4.91711821,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1757403172934,0.06,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1757403173517,0.06,219.28,219.24,15.96424009]
["bitfinex","SOLUSD",1757403176731,0.06,219.28,219.25,0.02]
["bitfinex","SOLUSD",1757403176938,0.66,219.27,219.26,26.0]
["bitfinex","SOLUSD",1757403177738,0.66,219.27,219.24,29.64319502]
["bitfinex","SOLUSD",1757403177739,0.06,219.28,219.27,30.5605874]
["bitfinex","SOLUSD",1757403178719,0.72,219.28,219.27,30.5605874]
["bitfinex","SOLUSD",1757403180224,0.72,219.28,219.27,26.0]
["bitfinex","SOLUSD",1757403181219,0.72,219.28,219.27,30.5605874]
["bitfinex","SOLUSD",1757403182522,0.06,219.28,219.27,30.5605874]
["bitfinex","SOLUSD",1757403182935,0.06,219.28,219.27,32.38411548]
["bitfinex","SOLUSD",1757403183328,0.06,219.28,219.27,32.40411548]
["bitfinex","SOLUSD",1757403183729,0.06,219.28,219.27,32.38411548]
["bitfinex","SOLUSD",1757403187828,0.06,219.28,219.27,69.18411548]
["bitfinex","SOLUSD",1757403188029,0.06,219.31,219.27,86.60341683]
["bitfinex","SOLUSD",1757403188236,0.06,219.31,219.28,0.02]
["bitfinex","SOLUSD",1757403188847,1e-08,219.31,219.28,0.02]
["bitfinex","SOLUSD",1757403189045,1e-08,219.31,219.29,11.79078112]
["bitfinex","SOLUSD",1757403189249,1e-08,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1757403189433,1e-08,219.31,219.3,4.57996352]
["bitfinex","SOLUSD",1757403189635,1e-08,219.31,219.3,41.35996352]
["bitfinex","SOLUSD",1757403190148,1e-08,219.31,219.3,4.57996352]
["bitfinex","SOLUSD",1757403190339,1e-08,219.31,219.3,41.35996352]
["bitfinex","SOLUSD",1757403191449,1e-08,219.31,219.3,55.03143799]
["bitfinex","SOLUSD",1757403192331,1e-08,219.31,219.3,18.25143799]
["bitfinex","SOLUSD",1757403192526,1e-08,219.31,219.3,54.95143799]
["bitfinex","SOLUSD",1757403192944,1e-08,219.31,219.3,54.97143799]
["bitfinex","SOLUSD",1757403194156,1e-08,219.31,219.3,66.76221911]
["bitfinex","SOLUSD",1757403195456,1e-08,219.31,219.3,66.72221911]
["bitfinex","SOLUSD",1757403196152,1e-08,219.31,219.3,66.70221911]
["bitfinex","SOLUSD",1757403197455,1e-08,219.31,219.3,66.68221911]
["bitfinex","SOLUSD",1757403200049,1e-08,219.31,219.3,30.02221911]
["bitfinex","SOLUSD",1757403200354,0.67000001,219.31,219.3,60.66438626]
["bitfinex","SOLUSD",1757403200657,1e-08,219.31,219.3,60.66438626]
["bitfinex","SOLUSD",1757403201463,1e-08,219.31,219.3,51.62267643]
["bitfinex","SOLUSD",1757403202746,0.67000001,219.31,219.3,56.18263995]
["bitfinex","SOLUSD",1757403202941,0.67000001,219.31,219.3,19.54263995]
["bitfinex","SOLUSD",1757403203151,0.67000001,219.31,219.3,41.17996352]
["bitfinex","SOLUSD",1757403203668,1e-08,219.31,219.3,52.97074464]
["bitfinex","SOLUSD",1757403204042,1e-08,219.31,219.3,52.99074464]
["bitfinex","SOLUSD",1757403204494,1e-08,219.31,219.3,16.37074464]
["bitfinex","SOLUSD",1757403204668,1e-08,219.31,219.3,66.58633865]
["bitfinex","SOLUSD",1757403204971,800.47285913,219.33,219.32,26.0]
["bitfinex","SOLUSD",1757403205182,708.67890444,219.33,219.32,62.00637513]
["bitfinex","SOLUSD",1757403205344,546.8234573,219.33,219.32,62.00637513]
["bitfinex","SOLUSD",1757403205543,375.46503039,219.33,219.32,66.56737513]
["bitfinex","SOLUSD",1757403205742,286.45641533,219.33,219.32,62.00637513]
["bitfinex","SOLUSD",1757403206148,226.57229404,219.33,219.32,25.40637513]
["bitfinex","SOLUSD",1757403206357,226.57229404,219.33,219.32,61.98637513]
["bitfinex","SOLUSD",1757403206581,90.82720372,219.33,219.32,66.54592282]
["bitfinex","SOLUSD",1757403206765,24.85325937,219.33,219.32,66.54592282]
["bitfinex","SOLUSD",1757403207677,24.85325937,219.33,219.32,29.96592282]
["bitfinex","SOLUSD",1757403207976,24.85325937,219.33,219.32,66.54592282]
["bitfinex","SOLUSD",1757403208678,24.85325937,219.33,219.32,70.99427202]
["bitfinex","SOLUSD",1757403209180,24.85325937,219.33,219.32,34.41427202]
["bitfinex","SOLUSD",1757403209374,24.85325937,219.33,219.32,70.95427202]
["bitfinex","SOLUSD",1757403209743,24.85325937,219.33,219.32,70.93427202]
["bitfinex","SOLUSD",1757403209949,24.85325937,219.33,219.32,70.95427202]
["bitfinex","SOLUSD",1757403210268,24.85325937,219.33,219.32,70.93427202]
["bitfinex","SOLUSD",1757403210578,24.85325937,219.33,219.32,70.95427202]
["bitfinex","SOLUSD",1757403210753,24.85325937,219.33,219.32,70.93427202]
["bitfinex","SOLUSD",1757403211077,24.85325937,219.33,219.32,70.95427202]
["bitfinex","SOLUSD",1757403211783,24.85325937,219.33,219.32,84.62200933]
["bitfinex","SOLUSD",1757403212373,24.85325937,219.33,219.32,48.06200933]
["bitfinex","SOLUSD",1757403212579,24.85325937,219.33,219.32,43.61366013]
["bitfinex","SOLUSD",1757403212756,24.85325937,219.33,219.32,80.11366013]
["bitfinex","SOLUSD",1757403213075,25.52325937,219.33,219.32,80.09366013]
["bitfinex","SOLUSD",1757403213775,24.85325937,219.33,219.32,80.09366013]
["bitfinex","SOLUSD",1757403215555,25.52325937,219.33,219.32,80.09366013]
["bitfinex","SOLUSD",1757403215960,24.85325937,219.33,219.32,80.09366013]
["bitfinex","SOLUSD",1757403216661,24.85325937,219.33,219.32,80.12366013]
["bitfinex","SOLUSD",1757403216977,25.52325937,219.33,219.32,80.12366013]
["bitfinex","SOLUSD",1757403217353,25.58325937,219.33,219.32,43.64366013]
["bitfinex","SOLUSD",1757403217562,25.58325937,219.33,219.32,80.08366013]
["bitfinex","SOLUSD",1757403218170,25.58325937,219.33,219.32,43.64366013]
["bitfinex","SOLUSD",1757403218367,25.58325937,219.33,219.32,30.04806612]
["bitfinex","SOLUSD",1757403218557,25.58325937,219.33,219.32,66.44806612]
["bitfinex","SOLUSD",1757403219973,24.91325937,219.33,219.32,66.44806612]
["bitfinex","SOLUSD",1757403220871,25.61325937,219.33,219.32,66.44806612]
["bitfinex","SOLUSD",1757403221074,24.91325937,219.33,219.32,66.44806612]
["bitfinex","SOLUSD",1757403221270,24.91325937,219.33,219.32,30.04806612]
["bitfinex","SOLUSD",1757403221475,25.61325937,219.33,219.32,66.42806612]
["bitfinex","SOLUSD",1757403224963,24.91325937,219.33,219.32,66.42806612]
["bitfinex","SOLUSD",1757403225378,24.91325937,219.33,219.32,80.02366013]
["bitfinex","SOLUSD",1757403226065,24.91325937,219.33,219.32,80.04366013]
["bitfinex","SOLUSD",1757403226263,24.91325937,219.33,219.32,80.26366013]
["bitfinex","SOLUSD",1757403227387,24.91325937,219.33,219.32,80.28366013]
["bitfinex","SOLUSD",1757403227592,24.91325937,219.33,219.32,80.30366013]
["bitfinex","SOLUSD",1757403228468,24.91325937,219.33,219.32,80.28366013]
["bitfinex","SOLUSD",1757403228669,24.91325937,219.33,219.32,84.64772822]
["bitfinex","SOLUSD",1757403230579,24.91325937,219.33,219.32,84.60772822]
["bitfinex","SOLUSD",1757403230767,24.91325937,219.33,219.32,48.02772822]
["bitfinex","SOLUSD",1757403230969,24.91325937,219.33,219.32,84.58772822]
["bitfinex","SOLUSD",1757403234596,0.06,219.33,219.32,48.02772822]
["bitfinex","SOLUSD",1757403234780,0.06,219.33,219.32,85.11487394]
["bitfinex","SOLUSD",1757403235087,0.06,219.33,219.32,217.61487394]
["bitfinex","SOLUSD",1757403235302,0.06,219.33,219.32,217.06772822]
["bitfinex","SOLUSD",1757403236765,0.06,219.33,219.32,217.02772822]
["bitfinex","SOLUSD",1757403238483,0.06,219.33,219.32,180.50772822]
["bitfinex","SOLUSD",1757403238686,0.06,219.33,219.32,216.98772822]
["bitfinex","SOLUSD",1757403239080,0.06,219.33,219.32,180.50772822]
["bitfinex","SOLUSD",1757403239278,0.06,219.33,219.32,216.98772822]
["bitfinex","SOLUSD",1757403240182,0.76,219.33,219.32,180.50772822]
["bitfinex","SOLUSD",1757403240687,0.06,219.33,219.32,84.46772822]
["bitfinex","SOLUSD",1757403241684,0.06,219.33,219.32,85.01487394]
["bitfinex","SOLUSD",1757403242485,0.06,219.33,219.32,48.55487394]
["bitfinex","SOLUSD",1757403242797,0.06,219.33,219.32,85.01487394]
["bitfinex","SOLUSD",1757403244895,0.06,219.33,219.32,48.55487394]
["bitfinex","SOLUSD",1757403245101,0.06,219.33,219.32,84.95487394]
["bitfinex","SOLUSD",1757403245696,0.06,219.33,219.32,48.55487394]
["bitfinex","SOLUSD",1757403245900,0.06,219.33,219.32,84.95487394]
["bitfinex","SOLUSD",1757403246603,0.06,219.33,219.32,217.45487394]
["bitfinex","SOLUSD",1757403246799,0.06,219.33,219.32,216.90772822]
["bitfinex","SOLUSD",1757403248094,0.76,219.33,219.32,48.00772822]
["bitfinex","SOLUSD",1757403248504,0.76,219.33,219.32,84.36772822]
["bitfinex","SOLUSD",1757403250914,0.76,219.33,219.32,84.32772822]
["bitfinex","SOLUSD",1757403251619,0.76,219.33,219.32,48.00772822]
["bitfinex","SOLUSD",1757403251793,0.76,219.33,219.32,84.32772822]
["bitfinex","SOLUSD",1757403252423,0.76,219.33,219.32,42.21477995]
["bitfinex","SOLUSD",1757403252600,0.76,219.33,219.32,74.15071186]
["bitfinex","SOLUSD",1757403252990,0.76,219.33,219.32,74.13071186]
["bitfinex","SOLUSD",1757403253418,0.76,219.33,219.32,79.92366013]
["bitfinex","SOLUSD",1757403254213,0.76,219.33,219.32,66.30806612]
["bitfinex","SOLUSD",1757403254417,0.76,219.33,219.32,52.64032881]
["bitfinex","SOLUSD",1757403254589,0.76,219.33,219.32,52.66032881]
["bitfinex","SOLUSD",1757403254797,0.76,219.33,219.32,54.48302595]
["bitfinex","SOLUSD",1757403256404,0.76,219.33,219.32,18.20302595]
["bitfinex","SOLUSD",1757403256607,0.76,219.33,219.32,54.46302595]
["bitfinex","SOLUSD",1757403256918,0.76,219.33,219.32,18.20302595]
["bitfinex","SOLUSD",1757403257296,0.76,219.33,219.32,10.38249596]
["bitfinex","SOLUSD",1757403257506,0.76,219.33,219.29,0.03]
["bitfinex","SOLUSD",1757403257826,0.72,219.32,219.29,26.0]
["bitfinex","SOLUSD",1757403258130,0.72,219.31,219.29,26.0]
["bitfinex","SOLUSD",1757403258421,0.72,219.3,219.27,1.85319561]
["bitfinex","SOLUSD",1757403258610,0.72,219.29,219.27,1.85319561]
["bitfinex","SOLUSD",1757403258801,0.06,219.33,219.31,26.0]
["bitfinex","SOLUSD",1757403259202,0.06,219.33,219.31,62.24]
["bitfinex","SOLUSD",1757403259403,0.72,219.32,219.31,62.24]
["bitfinex","SOLUSD",1757403262929,0.72,219.32,219.3,1.82319561]
["bitfinex","SOLUSD",1757403263226,0.06,219.33,219.31,36.22]
["bitfinex","SOLUSD",1757403263521,0.06,219.33,219.3,1.82319561]
["bitfinex","SOLUSD",1757403263827,0.72,219.32,219.31,36.2]
["bitfinex","SOLUSD",1757403264019,0.72,219.32,219.31,26.0]
["bitfinex","SOLUSD",1757403264527,0.72,219.32,219.28,36.18]
["bitfinex","SOLUSD",1757403264702,0.72,219.31,219.28,36.18]
["bitfinex","SOLUSD",1757403264902,0.06,219.33,219.28,38.00336182]
["bitfinex","SOLUSD",1757403264903,0.72,219.3,219.28,38.00336182]
["bitfinex","SOLUSD",1757403265116,0.72,219.29,219.28,38.00336182]
["bitfinex","SOLUSD",1757403265502,0.72,219.29,219.28,1.82336182]
["bitfinex","SOLUSD",1757403268110,0.72,219.29,219.28,30.56037942]
["bitfinex","SOLUSD",1757403268914,0.72,219.29,219.28,30.59037942]
["bitfinex","SOLUSD",1757403270714,0.72,219.29,219.28,4.59037942]
["bitfinex","SOLUSD",1757403272046,0.72,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403287131,5.57938515,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403287313,10.13955661,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403288529,0.72,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403288733,5.57938515,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403289830,0.72,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403290035,5.57938515,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403291036,10.13955661,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403292740,5.57938515,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403293234,0.72,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403293442,5.57938515,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403294036,0.73,219.31,219.28,0.03]
["bitfinex","SOLUSD",1757403294237,0.67,219.3,219.28,0.03]
["bitfinex","SOLUSD",1757403294554,0.67,219.3,219.29,5.1]
["bitfinex","SOLUSD",1757403296335,0.06,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1757403297326,0.06,219.31,219.3,6.38324223]
["bitfinex","SOLUSD",1757403297731,0.06,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1757403298931,0.06,219.31,219.3,42.58324223]
["bitfinex","SOLUSD",1757403299131,0.06,219.31,219.3,48.3761905]
["bitfinex","SOLUSD",1757403300047,0.06,219.31,219.3,54.37402335]
["bitfinex","SOLUSD",1757403300758,0.06,219.31,219.3,18.17402335]
["bitfinex","SOLUSD",1757403301051,0.06,219.31,219.3,48.3561905]
["bitfinex","SOLUSD",1757403301244,0.06,219.31,219.3,12.2561905]
["bitfinex","SOLUSD",1757403302438,0.06,219.31,219.3,48.2761905]
["bitfinex","SOLUSD",1757403302648,0.06,219.31,219.3,48.3561905]
["bitfinex","SOLUSD",1757403303842,0.06,219.33,219.31,11.79078112]
["bitfinex","SOLUSD",1757403304047,0.06,219.33,219.31,11.87078112]
["bitfinex","SOLUSD",1757403304248,0.06,219.33,219.32,0.08]
["bitfinex","SOLUSD",1757403305154,0.06,219.33,219.31,11.79078112]
["bitfinex","SOLUSD",1757403305357,0.06,219.33,219.31,11.87078112]
["bitfinex","SOLUSD",1757403305654,0.06,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1757403305838,0.06,219.33,219.32,40.65954769]
["bitfinex","SOLUSD",1757403307066,0.06,219.33,219.32,46.73738054]
["bitfinex","SOLUSD",1757403307559,0.06,219.33,219.32,42.43032881]
["bitfinex","SOLUSD",1757403307762,0.06,219.33,219.32,78.45032881]
["bitfinex","SOLUSD",1757403307959,0.06,219.33,219.32,42.35032881]
["bitfinex","SOLUSD",1757403308135,0.06,219.34,219.33,11.79078112]
["bitfinex","SOLUSD",1757403308340,1e-08,219.34,219.33,25.46637513]
["bitfinex","SOLUSD",1757403308541,1e-08,219.34,219.33,25.38637513]
["bitfinex","SOLUSD",1757403308757,1e-08,219.34,219.33,25.46637513]
["bitfinex","SOLUSD",1757403308964,1e-08,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1757403309162,1e-08,219.36,219.35,61.48637513]
["bitfinex","SOLUSD",1757403309362,1e-08,219.36,219.35,61.56637513]
["bitfinex","SOLUSD",1757403309558,1e-08,219.36,219.35,63.38874011]
["bitfinex","SOLUSD",1757403309754,1e-08,219.36,219.35,67.9476642]
["bitfinex","SOLUSD",1757403311541,0.66,219.44,219.38,26.0]
["bitfinex","SOLUSD",1757403311744,0.66,219.44,219.43,26.0]
["bitfinex","SOLUSD",1757403311944,1589.43770987,219.45,219.43,26.0]
["bitfinex","SOLUSD",1757403312149,0.66,219.44,219.43,26.0]
["bitfinex","SOLUSD",1757403312544,0.66,219.44,219.41,13.66649204]
["bitfinex","SOLUSD",1757403312743,1589.43770987,219.45,219.43,26.0]
["bitfinex","SOLUSD",1757403313268,0.66,219.44,219.43,26.0]
["bitfinex","SOLUSD",1757403313466,0.66,219.44,219.42,26.0]
["bitfinex","SOLUSD",1757403313642,1589.43770987,219.45,219.42,26.0]
["bitfinex","SOLUSD",1757403313643,0.66,219.43,219.42,26.0]
["bitfinex","SOLUSD",1757403314572,0.66,219.43,219.42,30.55746969]
["bitfinex","SOLUSD",1757403314766,0.66,219.43,219.42,26.0]
["bitfinex","SOLUSD",1757403314972,0.66,219.43,219.41,26.0]
["bitfinex","SOLUSD",1757403315171,3.76878858,219.42,219.41,26.0]
["bitfinex","SOLUSD",1757403315546,0.66,219.42,219.36,40.6385372]
["bitfinex","SOLUSD",1757403315848,0.66,219.41,219.36,40.6385372]
["bitfinex","SOLUSD",1757403316053,0.66,219.4,219.36,54.30814284]
["bitfinex","SOLUSD",1757403316269,3.10878858,219.42,219.39,26.0]
["bitfinex","SOLUSD",1757403316579,7.66623123,219.43,219.39,26.0]
["bitfinex","SOLUSD",1757403316868,0.66,219.42,219.39,26.0]
["bitfinex","SOLUSD",1757403317369,0.66,219.41,219.39,26.0]
["bitfinex","SOLUSD",1757403317864,0.66,219.4,219.39,30.55809289]
["bitfinex","SOLUSD",1757403319749,1597.10334574,219.45,219.39,30.55809289]
["bitfinex","SOLUSD",1757403319949,0.66,219.44,219.39,30.55809289]
["bitfinex","SOLUSD",1757403320168,0.66,219.44,219.41,26.0]
["bitfinex","SOLUSD",1757403320472,1589.43770987,219.45,219.39,30.55809289]
["bitfinex","SOLUSD",1757403320473,0.66,219.43,219.42,26.0]
["bitfinex","SOLUSD",1757403321847,0.66,219.43,219.41,26.0]
["bitfinex","SOLUSD",1757403322170,0.66,219.42,219.4,13.6689828]
["bitfinex","SOLUSD",1757403322377,0.66,219.41,219.4,13.6689828]
["bitfinex","SOLUSD",1757403322557,0.66,219.41,219.39,26.0]
["bitfinex","SOLUSD",1757403322871,0.66,219.4,219.39,26.0]
["bitfinex","SOLUSD",1757403323276,0.66,219.4,219.39,30.55705432]
["bitfinex","SOLUSD",1757403323572,0.66,219.4,219.39,26.0]
["bitfinex","SOLUSD",1757403325352,0.66,219.4,219.35,26.0]
["bitfinex","SOLUSD",1757403325655,36.72,219.39,219.36,2.3974802]
["bitfinex","SOLUSD",1757403325862,36.72,219.39,219.3,0.03]
["bitfinex","SOLUSD",1757403325863,59.59559401,219.38,219.3,0.03]
["bitfinex","SOLUSD",1757403326052,36.36,219.37,219.31,0.72]
["bitfinex","SOLUSD",1757403326370,36.4,219.36,219.31,0.72]
["bitfinex","SOLUSD",1757403326773,36.4,219.37,219.34,26.0]
["bitfinex","SOLUSD",1757403327083,5.11815047,219.39,219.32,0.72]
["bitfinex","SOLUSD",1757403327254,5.11815047,219.39,219.35,0.72]
["bitfinex","SOLUSD",1757403327255,36.38,219.38,219.35,0.72]
["bitfinex","SOLUSD",1757403327452,4.5579118,219.4,219.35,0.72]
["bitfinex","SOLUSD",1757403327673,0.56,219.42,219.34,26.0]
["bitfinex","SOLUSD",1757403327674,0.56,219.42,219.36,0.72]
["bitfinex","SOLUSD",1757403327853,36.94,219.42,219.36,0.72]
["bitfinex","SOLUSD",1757403328055,44.60641903,219.42,219.36,0.72]
["bitfinex","SOLUSD",1757403328269,3.10878858,219.41,219.34,26.72]
["bitfinex","SOLUSD",1757403328469,40.93763045,219.42,219.34,26.72]
["bitfinex","SOLUSD",1757403328654,3.10878858,219.4,219.34,31.2791304]
["bitfinex","SOLUSD",1757403329473,3.66878858,219.41,219.34,31.2791304]
["bitfinex","SOLUSD",1757403329673,7.66667372,219.4,219.35,26.0]
["bitfinex","SOLUSD",1757403329878,8.22667372,219.4,219.35,26.0]
["bitfinex","SOLUSD",1757403330176,0.56,219.39,219.34,26.0]
["bitfinex","SOLUSD",1757403330377,7.66667372,219.4,219.34,31.27912872]
["bitfinex","SOLUSD",1757403330574,7.66667372,219.4,219.35,26.0]
["bitfinex","SOLUSD",1757403330771,7.66667372,219.4,219.34,26.72]
["bitfinex","SOLUSD",1757403330966,4.55769724,219.41,219.34,30.55902938]
["bitfinex","SOLUSD",1757403331166,4.55769724,219.41,219.35,0.72]
["bitfinex","SOLUSD",1757403331875,4.55769724,219.41,219.34,26.0]
["bitfinex","SOLUSD",1757403332090,3.10878858,219.38,219.34,26.0]
["bitfinex","SOLUSD",1757403332461,3.10878858,219.38,219.32,31.2795141]
["bitfinex","SOLUSD",1757403333079,3.10878858,219.38,219.32,30.5595141]
["bitfinex","SOLUSD",1757403333273,3.10878858,219.38,219.33,0.72]
["bitfinex","SOLUSD",1757403333676,4.55850845,219.37,219.33,0.72]
["bitfinex","SOLUSD",1757403334360,4.55850845,219.37,219.34,0.72]
["bitfinex","SOLUSD",1757403334558,3.10878858,219.37,219.34,0.72]
["bitfinex","SOLUSD",1757403335074,3.10878858,219.38,219.34,0.72]
["bitfinex","SOLUSD",1757403335764,7.6672788,219.38,219.34,0.72]
["bitfinex","SOLUSD",1757403335967,7.6672788,219.38,219.35,0.72]
["bitfinex","SOLUSD",1757403336187,7.66690116,219.39,219.35,0.72]
["bitfinex","SOLUSD",1757403336679,7.66690116,219.39,219.34,26.0]
["bitfinex","SOLUSD",1757403336979,1609.43770987,219.45,219.33,5.2793374]
["bitfinex","SOLUSD",1757403336980,49.95559401,219.43,219.36,26.0]
["bitfinex","SOLUSD",1757403337173,53.06438259,219.43,219.37,0.72]
["bitfinex","SOLUSD",1757403337601,0.06,219.43,219.37,0.72]
["bitfinex","SOLUSD",1757403337887,4.55746969,219.42,219.37,5.27845167]
["bitfinex","SOLUSD",1757403338090,44.00608105,219.43,219.38,0.72]
["bitfinex","SOLUSD",1757403338308,44.00608105,219.43,219.39,0.72]
["bitfinex","SOLUSD",1757403338601,40.87729247,219.43,219.39,0.72]
["bitfinex","SOLUSD",1757403338784,43.98608105,219.43,219.39,0.72]
["bitfinex","SOLUSD",1757403338984,43.98608105,219.43,219.38,26.0]
["bitfinex","SOLUSD",1757403339167,43.98608105,219.43,219.38,26.72]
["bitfinex","SOLUSD",1757403339572,40.87729247,219.43,219.38,26.72]
["bitfinex","SOLUSD",1757403339861,43.98608105,219.43,219.38,26.72]
["bitfinex","SOLUSD",1757403340264,3.10878858,219.42,219.38,26.72]
["bitfinex","SOLUSD",1757403342090,3.10878858,219.42,219.38,26.71]
["bitfinex","SOLUSD",1757403342472,4.5576774,219.41,219.38,26.71]
["bitfinex","SOLUSD",1757403343393,7.66646598,219.41,219.38,26.71]
["bitfinex","SOLUSD",1757403344275,8.22646598,219.41,219.38,26.0]
["bitfinex","SOLUSD",1757403344470,3.10878858,219.4,219.35,0.71]
["bitfinex","SOLUSD",1757403344683,3.10878858,219.39,219.36,26.0]
["bitfinex","SOLUSD",1757403345067,3.10878858,219.39,219.34,26.0]
["bitfinex","SOLUSD",1757403345272,3.10878858,219.39,219.33,18.23063485]
["bitfinex","SOLUSD",1757403345496,0.56,219.4,219.33,5.26916038]
["bitfinex","SOLUSD",1757403345791,3.10878858,219.38,219.34,0.71]
["bitfinex","SOLUSD",1757403345992,3.10878858,219.38,219.35,0.71]
["bitfinex","SOLUSD",1757403346301,7.66718676,219.38,219.35,0.71]
["bitfinex","SOLUSD",1757403346594,0.62,219.43,219.36,0.71]
["bitfinex","SOLUSD",1757403346797,3.10878858,219.41,219.36,0.71]
["bitfinex","SOLUSD",1757403347109,3.10878858,219.41,219.37,0.71]
["bitfinex","SOLUSD",1757403348002,3.10878858,219.41,219.35,4.55871867]
["bitfinex","SOLUSD",1757403348292,3.10878858,219.41,219.36,0.71]
["bitfinex","SOLUSD",1757403348496,7.66651935,219.41,219.35,4.55871867]
["bitfinex","SOLUSD",1757403348698,43.80651935,219.41,219.37,0.71]
["bitfinex","SOLUSD",1757403349086,7.66651935,219.41,219.37,0.71]
["bitfinex","SOLUSD",1757403349293,43.80651935,219.41,219.37,0.71]
["bitfinex","SOLUSD",1757403349497,4.55773077,219.41,219.37,0.71]
["bitfinex","SOLUSD",1757403349696,0.06,219.43,219.39,26.0]
["bitfinex","SOLUSD",1757403349997,0.06,219.43,219.4,0.71]
["bitfinex","SOLUSD",1757403351393,0.06,219.43,219.41,0.71]
["bitfinex","SOLUSD",1757403351894,0.06,219.43,219.41,3.65170021]
["bitfinex","SOLUSD",1757403352072,0.06,219.43,219.39,5.26806172]
["bitfinex","SOLUSD",1757403352278,0.06,219.43,219.4,0.71]
["bitfinex","SOLUSD",1757403352673,0.06,219.43,219.41,0.71]
["bitfinex","SOLUSD",1757403352873,0.06,219.43,219.41,4.37733689]
["bitfinex","SOLUSD",1757403353094,0.06,219.43,219.42,26.0]
["bitfinex","SOLUSD",1757403353299,0.06,219.43,219.42,31.26746969]
["bitfinex","SOLUSD",1757403356281,0.06,219.43,219.42,36.36746969]
["bitfinex","SOLUSD",1757403356482,1588.99770987,219.45,219.42,31.81]
["bitfinex","SOLUSD",1757403356699,1588.99770987,219.45,219.42,31.1]
["bitfinex","SOLUSD",1757403356888,1588.99770987,219.45,219.43,0.71]
["bitfinex","SOLUSD",1757403358183,1625.07770987,219.45,219.43,0.71]
["bitfinex","SOLUSD",1757403358804,1629.63457013,219.45,219.43,0.71]
["bitfinex","SOLUSD",1757403359397,3.10878858,219.44,219.43,0.71]
["bitfinex","SOLUSD",1757403360094,7.6658429,219.44,219.43,0.71]
["bitfinex","SOLUSD",1757403360292,3.10878858,219.44,219.43,0.71]
["bitfinex","SOLUSD",1757403360497,1625.07770987,219.45,219.43,0.71]
["bitfinex","SOLUSD",1757403361787,1628.18649845,219.45,219.43,0.71]
["bitfinex","SOLUSD",1757403362314,1625.07770987,219.45,219.43,0.71]
["bitfinex","SOLUSD",1757403362487,1628.18649845,219.45,219.43,0.71]
["bitfinex","SOLUSD",1757403362991,3.10878858,219.44,219.43,0.71]
["bitfinex","SOLUSD",1757403365930,7.6658429,219.44,219.43,0.71]
["bitfinex","SOLUSD",1757403367401,3.10878858,219.44,219.43,0.71]
["bitfinex","SOLUSD",1757403368408,7.6658429,219.44,219.43,0.71]
["bitfinex","SOLUSD",1757403368810,7.6658429,219.44,219.42,5.1]
["bitfinex","SOLUSD",1757403369013,39.16878858,219.43,219.42,5.1]
["bitfinex","SOLUSD",1757403369528,36.06,219.43,219.42,5.1]
["bitfinex","SOLUSD",1757403369839,39.16878858,219.43,219.42,5.1]
["bitfinex","SOLUSD",1757403370424,36.06,219.43,219.42,5.1]
["bitfinex","SOLUSD",1757403370621,36.06,219.43,219.42,9.65741226]
["bitfinex","SOLUSD",1757403370813,36.06,219.44,219.42,9.65741226]
["bitfinex","SOLUSD",1757403371012,36.06,219.44,219.42,5.1]
["bitfinex","SOLUSD",1757403371210,36.06,219.44,219.42,9.65741504]
["bitfinex","SOLUSD",1757403371428,1625.05770987,219.45,219.42,9.65741504]
["bitfinex","SOLUSD",1757403372139,1588.99770987,219.45,219.42,9.65741504]
["bitfinex","SOLUSD",1757403372427,1588.99770987,219.45,219.44,26.0]
["bitfinex","SOLUSD",1757403373626,1588.99770987,219.45,219.44,30.55705432]
["bitfinex","SOLUSD",1757403375027,1588.99770987,219.45,219.44,66.61705432]
["bitfinex","SOLUSD",1757403375207,1588.99770987,219.45,219.44,30.55705432]
["bitfinex","SOLUSD",1757403375407,1588.99770987,219.45,219.44,66.61705432]
["bitfinex","SOLUSD",1757403376435,1588.99770987,219.45,219.44,80.27981192]
["bitfinex","SOLUSD",1757403376825,1563.26232615,219.45,219.44,80.27981192]
["bitfinex","SOLUSD",1757403377173,1515.82173924,219.45,219.44,93.87540593]
["bitfinex","SOLUSD",1757403377308,1480.14798242,219.45,219.44,93.87540593]
["bitfinex","SOLUSD",1757403377720,1436.39886366,219.45,219.44,93.87540593]
["bitfinex","SOLUSD",1757403377941,1393.63090751,219.45,219.44,93.87540593]
["bitfinex","SOLUSD",1757403378535,1313.08784579,219.45,219.44,93.87540593]
["bitfinex","SOLUSD",1757403378737,1278.03072431,219.45,219.44,99.79028092]
["bitfinex","SOLUSD",1757403378942,1248.25781135,219.45,219.44,99.79028092]
["bitfinex","SOLUSD",1757403379442,1207.98708888,219.45,219.44,99.79028092]
["bitfinex","SOLUSD",1757403379665,1067.8291019,219.45,219.44,63.73028092]
["bitfinex","SOLUSD",1757403379823,1007.83627899,219.45,219.44,99.79028092]
["bitfinex","SOLUSD",1757403380224,863.83868652,219.45,219.44,99.79028092]
["bitfinex","SOLUSD",1757403380410,750.75536551,219.45,219.44,63.73028092]
["bitfinex","SOLUSD",1757403380610,705.2543443,219.45,219.44,99.79028092]
["bitfinex","SOLUSD",1757403381836,664.34756328,219.45,219.44,63.73028092]
["bitfinex","SOLUSD",1757403382036,607.17876434,219.45,219.44,63.73028092]
["bitfinex","SOLUSD",1757403382240,583.94424855,219.45,219.44,63.73028092]
["bitfinex","SOLUSD",1757403382443,583.94424855,219.45,219.44,99.77028092]
["bitfinex","SOLUSD",1757403383857,583.94424855,219.45,219.44,63.73028092]
["bitfinex","SOLUSD",1757403384052,583.94424855,219.45,219.44,99.77028092]
["bitfinex","SOLUSD",1757403384436,583.94424855,219.45,219.44,63.73028092]
["bitfinex","SOLUSD",1757403384637,583.94424855,219.45,219.44,99.77028092]
["bitfinex","SOLUSD",1757403384842,583.94424855,219.45,219.44,63.73028092]
["bitfinex","SOLUSD",1757403385034,583.94424855,219.45,219.44,99.77028092]
["bitfinex","SOLUSD",1757403385755,583.94424855,219.45,219.44,63.73028092]
["bitfinex","SOLUSD",1757403385947,583.94424855,219.45,219.44,99.77028092]
["bitfinex","SOLUSD",1757403386449,583.94424855,219.45,219.44,63.73028092]
["bitfinex","SOLUSD",1757403386634,583.94424855,219.45,219.44,99.77028092]
["bitfinex","SOLUSD",1757403388163,583.94424855,219.45,219.44,104.66033966]
["bitfinex","SOLUSD",1757403388863,583.94424855,219.45,219.44,105.35033966]
["bitfinex","SOLUSD",1757403390536,573.49553307,219.45,219.44,105.35033966]
["bitfinex","SOLUSD",1757403390737,570.98784136,219.45,219.44,105.35033966]
["bitfinex","SOLUSD",1757403390941,570.56989274,219.45,219.44,105.35033966]
["bitfinex","SOLUSD",1757403391140,570.48630302,219.45,219.44,105.35033966]
["bitfinex","SOLUSD",1757403391746,570.48630302,219.45,219.44,237.85033966]
["bitfinex","SOLUSD",1757403392168,548.10636385,219.45,219.44,257.85033966]
["bitfinex","SOLUSD",1757403392551,543.55561283,219.45,219.44,261.61817771]
["bitfinex","SOLUSD",1757403392972,539.00486181,219.45,219.44,266.17317771]
["bitfinex","SOLUSD",1757403393371,534.45411079,219.45,219.44,266.17317771]
["bitfinex","SOLUSD",1757403393760,529.90335977,219.45,219.44,230.13317771]
["bitfinex","SOLUSD",1757403393962,529.90335977,219.45,219.44,266.17317771]
["bitfinex","SOLUSD",1757403394160,525.35260875,219.45,219.44,266.17317771]
["bitfinex","SOLUSD",1757403394456,525.35260875,219.45,219.44,230.13317771]
["bitfinex","SOLUSD",1757403394760,520.80185773,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403394961,516.25110671,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403395349,511.70035569,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403395751,507.15064011,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403396264,462.98246703,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403396679,458.43275145,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403396975,453.88303587,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403397364,449.33332029,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403397974,312.28360471,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403398156,307.73388913,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403398560,303.18417355,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403398963,298.63400291,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403399362,294.08383227,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403399850,289.53366163,219.45,219.44,230.16317771]
["bitfinex","SOLUSD",1757403400047,289.53366163,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403400255,284.98349099,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403400654,280.43332035,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403400972,275.88314971,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403401273,275.38314971,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403401474,270.83297907,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403401870,266.28280843,219.45,219.44,261.62817771]
["bitfinex","SOLUSD",1757403402283,261.73263779,219.45,219.44,261.62817771]
["bitfinex","SOLUSD",1757403402661,257.18246715,219.45,219.44,261.62817771]
["bitfinex","SOLUSD",1757403402860,252.63229651,219.45,219.44,261.62817771]
["bitfinex","SOLUSD",1757403403172,252.63229651,219.45,219.44,266.18317771]
["bitfinex","SOLUSD",1757403404284,252.63229651,219.45,219.44,266.53317771]
["bitfinex","SOLUSD",1757403404482,252.63229651,219.45,219.44,261.97817771]
["bitfinex","SOLUSD",1757403404782,248.08212587,219.45,219.44,261.97817771]
["bitfinex","SOLUSD",1757403405391,235.7793888,219.45,219.44,266.53317771]
["bitfinex","SOLUSD",1757403405688,179.45638501,219.45,219.44,266.53317771]
["bitfinex","SOLUSD",1757403406056,169.29865739,219.45,219.44,266.53317771]
["bitfinex","SOLUSD",1757403406288,169.29865739,219.45,219.44,225.95817771]
["bitfinex","SOLUSD",1757403406464,164.74894181,219.45,219.44,261.95817771]
["bitfinex","SOLUSD",1757403407490,164.74894181,219.45,219.44,229.82317771]
["bitfinex","SOLUSD",1757403407666,165.30894181,219.45,219.44,43.00033966]
["bitfinex","SOLUSD",1757403407878,165.30894181,219.45,219.44,79.00033966]
["bitfinex","SOLUSD",1757403408600,164.74894181,219.45,219.44,79.00033966]
["bitfinex","SOLUSD",1757403408977,164.74894181,219.45,219.44,79.69033966]
["bitfinex","SOLUSD",1757403409284,164.74894181,219.45,219.44,79.00033966]
["bitfinex","SOLUSD",1757403409588,164.74894181,219.45,219.44,79.69033966]
["bitfinex","SOLUSD",1757403410689,164.74894181,219.45,219.44,84.24533966]
["bitfinex","SOLUSD",1757403412395,164.74894181,219.45,219.44,104.24533966]
["bitfinex","SOLUSD",1757403412592,164.74894181,219.45,219.44,236.74533966]
["bitfinex","SOLUSD",1757403413992,110.88894181,219.45,219.44,240.51317771]
["bitfinex","SOLUSD",1757403414295,110.88894181,219.45,219.44,204.51317771]
["bitfinex","SOLUSD",1757403414498,110.88894181,219.45,219.44,240.51317771]
["bitfinex","SOLUSD",1757403416994,106.33943326,219.45,219.44,240.51317771]
["bitfinex","SOLUSD",1757403417302,101.78992471,219.45,219.44,240.51317771]
["bitfinex","SOLUSD",1757403417796,97.24041616,219.45,219.44,240.51317771]
["bitfinex","SOLUSD",1757403418096,89.50997246,219.45,219.44,240.51317771]
["bitfinex","SOLUSD",1757403418495,84.96046391,219.45,219.44,240.51317771]
["bitfinex","SOLUSD",1757403418904,77.75594086,219.45,219.44,240.51317771]
["bitfinex","SOLUSD",1757403419288,73.20643231,219.45,219.44,240.51317771]
["bitfinex","SOLUSD",1757403419802,68.65692376,219.45,219.44,240.51317771]
["bitfinex","SOLUSD",1757403420182,64.10741521,219.45,219.44,199.26817771]
["bitfinex","SOLUSD",1757403420381,64.66741521,219.45,219.44,18.59981192]
["bitfinex","SOLUSD",1757403420684,64.66741521,219.45,219.44,0.38]
["bitfinex","SOLUSD",1757403420992,123.65332464,219.45,219.44,0.38]
["bitfinex","SOLUSD",1757403421199,87.67332464,219.45,219.44,0.38]
["bitfinex","SOLUSD",1757403421385,123.65332464,219.45,219.44,0.38]
["bitfinex","SOLUSD",1757403421581,64.66741521,219.45,219.44,13.56]
["bitfinex","SOLUSD",1757403421795,64.66741521,219.45,219.44,27.15559401]
["bitfinex","SOLUSD",1757403422003,64.66741521,219.45,219.44,38.25100088]
["bitfinex","SOLUSD",1757403422221,62.16642857,219.45,219.44,38.25100088]
["bitfinex","SOLUSD",1757403422395,59.10544193,219.45,219.44,40.07253598]
["bitfinex","SOLUSD",1757403422578,59.10544193,219.45,219.44,26.89253598]
["bitfinex","SOLUSD",1757403422784,59.10544193,219.45,219.44,63.13253598]
["bitfinex","SOLUSD",1757403423110,43.0289857,219.45,219.44,140.52253598]
["bitfinex","SOLUSD",1757403423402,38.47388069,219.45,219.44,92.98461492]
["bitfinex","SOLUSD",1757403423912,48.439126,219.47,219.44,92.98461492]
["bitfinex","SOLUSD",1757403423913,48.439126,219.47,219.46,20.0]
["bitfinex","SOLUSD",1757403424082,41.319126,219.47,219.46,70.60559401]
["bitfinex","SOLUSD",1757403424282,36.76402099,219.47,219.46,55.1809687]
["bitfinex","SOLUSD",1757403424498,36.76402099,219.47,219.46,91.5009687]
["bitfinex","SOLUSD",1757403424798,32.20891598,219.47,219.46,91.5009687]
["bitfinex","SOLUSD",1757403424996,27.65936644,219.47,219.46,91.5009687]
["bitfinex","SOLUSD",1757403425302,27.65936644,219.47,219.46,91.4809687]
["bitfinex","SOLUSD",1757403426203,28.34936644,219.47,219.46,29.9359687]
["bitfinex","SOLUSD",1757403426409,28.34936644,219.47,219.46,47.94357353]
["bitfinex","SOLUSD",1757403430810,28.34936644,219.47,219.46,11.64357353]
["bitfinex","SOLUSD",1757403431107,28.34936644,219.47,219.46,42.44590368]
["bitfinex","SOLUSD",1757403432411,28.34936644,219.47,219.46,6.12590368]
["bitfinex","SOLUSD",1757403432614,28.34936644,219.47,219.46,42.40590368]
["bitfinex","SOLUSD",1757403432912,28.34936644,219.47,219.46,6.12590368]
["bitfinex","SOLUSD",1757403433112,28.34936644,219.47,219.46,42.40590368]
["bitfinex","SOLUSD",1757403435201,28.34936644,219.47,219.46,47.92357353]
["bitfinex","SOLUSD",1757403437795,28.34936644,219.47,219.46,11.64357353]
["bitfinex","SOLUSD",1757403438000,28.34936644,219.47,219.46,47.86357353]
["bitfinex","SOLUSD",1757403438513,28.34936644,219.47,219.46,50.26357353]
["bitfinex","SOLUSD",1757403441419,28.34936644,219.47,219.46,14.04357353]
["bitfinex","SOLUSD",1757403441608,28.34936644,219.47,219.46,50.22357353]
["bitfinex","SOLUSD",1757403443599,28.34936644,219.47,219.46,50.18357353]
["bitfinex","SOLUSD",1757403446320,16.82561079,219.47,219.46,50.18357353]
["bitfinex","SOLUSD",1757403446532,16.82561079,219.47,219.46,8.52590368]
["bitfinex","SOLUSD",1757403446707,16.82561079,219.47,219.44,0.38]
["bitfinex","SOLUSD",1757403447132,16.82561079,219.47,219.46,26.0]
["bitfinex","SOLUSD",1757403447326,16.82561079,219.47,219.46,62.14]
["bitfinex","SOLUSD",1757403447532,16.82561079,219.47,219.46,62.17]
["bitfinex","SOLUSD",1757403450527,16.82561079,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403450907,38.08307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403459141,34.9776362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403459456,38.08307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403462458,33.52664292,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403462663,74.12307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403462834,71.0176362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403463036,74.12307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403463838,71.0176362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403464350,74.12307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403464545,38.08307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403464747,34.9776362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403464947,74.12307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403465553,71.0176362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403465864,74.12307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403466569,38.08307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403466750,74.12307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403471566,38.08307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403471857,34.9776362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403472451,71.0176362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403472851,65.7712048,219.47,219.46,0.68]
["bitfinex","SOLUSD",1757403473063,16.13561079,219.47,219.46,0.68]
["bitfinex","SOLUSD",1757403473760,16.13561079,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403474341,16.13561079,219.47,219.46,0.68]
["bitfinex","SOLUSD",1757403475950,29.7312048,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403477267,38.04307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403478541,34.9376362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403478750,38.04307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403480174,34.9376362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403480464,38.04307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403480656,34.9376362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403480856,38.04307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403481265,34.9376362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403481472,38.04307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403487676,34.9376362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403487869,38.04307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403488475,34.9376362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403488779,38.04307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403490479,34.9376362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403490674,38.04307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403492680,37.39307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403493674,34.2876362,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403494166,37.39307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403494387,57.39307432,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757403494766,75.12278461,219.45,219.44,22.71733199]
["bitfinex","SOLUSD",1757403494965,13.59559401,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757403495156,52.72103213,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757403496364,59.03536575,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757403498300,54.1730637,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757403498667,59.03536575,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757403499801,23.01536575,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757403500086,59.03536575,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757403501488,18.1530637,219.42,219.41,0.69]
["bitfinex","SOLUSD",1757403501878,54.1730637,219.42,219.41,0.69]
["bitfinex","SOLUSD",1757403502074,27.52712898,219.47,219.41,0.69]
["bitfinex","SOLUSD",1757403502388,4.86230205,219.44,219.42,0.66]
["bitfinex","SOLUSD",1757403502688,49.61559401,219.43,219.41,0.03]
["bitfinex","SOLUSD",1757403503091,4.55746969,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757403503672,4.55746969,219.42,219.41,0.69]
["bitfinex","SOLUSD",1757403504563,4.55746969,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757403504765,9.41977174,219.42,219.41,0.69]
["bitfinex","SOLUSD",1757403506486,4.55746969,219.42,219.41,0.69]
["bitfinex","SOLUSD",1757403506791,23.01536575,219.42,219.41,0.69]
["bitfinex","SOLUSD",1757403506971,23.01536575,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757403507172,23.01536575,219.42,219.41,0.69]
["bitfinex","SOLUSD",1757403507568,23.01536575,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757403508066,18.1530637,219.42,219.41,0.69]
["bitfinex","SOLUSD",1757403508272,54.1730637,219.42,219.41,0.69]
["bitfinex","SOLUSD",1757403508682,59.03536575,219.42,219.41,0.69]
["bitfinex","SOLUSD",1757403509189,59.03536575,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757403509601,59.70536575,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757403510579,61.52881069,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757403511593,113.39559401,219.41,219.39,0.03]
["bitfinex","SOLUSD",1757403511904,54.47789606,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403512197,55.14789606,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403512572,59.7057812,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403515289,13.59559401,219.4,219.39,0.69]
["bitfinex","SOLUSD",1757403515588,0.06,219.4,219.39,0.69]
["bitfinex","SOLUSD",1757403516192,49.67559401,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403516489,49.67559401,219.4,219.39,0.69]
["bitfinex","SOLUSD",1757403516691,13.65559401,219.4,219.39,0.69]
["bitfinex","SOLUSD",1757403516994,49.67559401,219.4,219.39,0.69]
["bitfinex","SOLUSD",1757403518996,54.23347915,219.4,219.39,0.69]
["bitfinex","SOLUSD",1757403519589,49.65559401,219.4,219.39,0.69]
["bitfinex","SOLUSD",1757403520491,13.65559401,219.4,219.39,0.69]
["bitfinex","SOLUSD",1757403520697,49.65559401,219.4,219.39,0.69]
["bitfinex","SOLUSD",1757403523512,54.21347915,219.4,219.39,0.69]
["bitfinex","SOLUSD",1757403524393,54.21347915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403525286,49.65559401,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403525493,49.65559401,219.4,219.39,0.73]
["bitfinex","SOLUSD",1757403526606,54.21347915,219.4,219.39,0.73]
["bitfinex","SOLUSD",1757403527488,49.65559401,219.4,219.39,0.73]
["bitfinex","SOLUSD",1757403527700,13.65559401,219.4,219.39,0.73]
["bitfinex","SOLUSD",1757403527906,49.65559401,219.4,219.39,0.73]
["bitfinex","SOLUSD",1757403528607,54.21347915,219.4,219.39,0.73]
["bitfinex","SOLUSD",1757403528808,54.21347915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403529290,54.21347915,219.4,219.39,0.73]
["bitfinex","SOLUSD",1757403530020,54.21347915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403531409,54.21347915,219.4,219.39,0.73]
["bitfinex","SOLUSD",1757403531595,54.21347915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403532690,54.91347915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403532895,54.21347915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403533699,54.91347915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403534004,54.21347915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403534210,54.21347915,219.4,219.39,0.73]
["bitfinex","SOLUSD",1757403534596,49.65559401,219.4,219.39,0.73]
["bitfinex","SOLUSD",1757403534817,54.21347915,219.4,219.39,0.73]
["bitfinex","SOLUSD",1757403536309,54.21347915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403539916,49.65559401,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403540214,54.21347915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403540611,54.91347915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403541403,54.21347915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403542215,54.91347915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403542719,59.7757812,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757403543012,38.45789606,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1757403543194,41.86908662,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1757403543393,39.15789606,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1757403543612,42.56769644,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1757403544416,39.15789606,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1757403545114,43.71598895,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1757403547437,45.5396833,219.39,219.38,1e-08]
["bitfinex","SOLUSD",1757403548998,13.59559401,219.35,219.3,0.03]
["bitfinex","SOLUSD",1757403549214,18.45789606,219.33,219.3,0.03]
["bitfinex","SOLUSD",1757403549613,19.15789606,219.33,219.3,0.03]
["bitfinex","SOLUSD",1757403550923,23.71723586,219.33,219.3,0.03]
["bitfinex","SOLUSD",1757403553104,18.85493381,219.33,219.3,0.03]
["bitfinex","SOLUSD",1757403553320,23.71723586,219.33,219.3,0.03]
["bitfinex","SOLUSD",1757403554320,54.11493381,219.33,219.32,1.06]
["bitfinex","SOLUSD",1757403557631,54.11493381,219.33,219.32,0.76]
["bitfinex","SOLUSD",1757403560824,54.11493381,219.33,219.32,0.05]
["bitfinex","SOLUSD",1757403561530,57.22720244,219.33,219.32,0.05]
["bitfinex","SOLUSD",1757403562431,57.89720244,219.33,219.32,0.05]
["bitfinex","SOLUSD",1757403563324,77.89720244,219.33,219.32,0.05]
["bitfinex","SOLUSD",1757403563526,57.89720244,219.33,219.32,0.05]
["bitfinex","SOLUSD",1757403563726,57.22720244,219.33,219.32,0.05]
["bitfinex","SOLUSD",1757403563922,57.89720244,219.33,219.32,0.05]
["bitfinex","SOLUSD",1757403566329,33.59559401,219.32,219.3,0.03]
["bitfinex","SOLUSD",1757403566512,33.59559401,219.32,219.28,0.03]
["bitfinex","SOLUSD",1757403566513,96.44786264,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403566718,52.66786264,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403566919,53.33786264,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403567324,55.1622224,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403567742,54.4922224,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403568036,19.98012523,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403568239,55.94012523,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403568441,59.05239386,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403568617,54.11576547,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403569736,57.8980341,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403570836,54.11576547,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403571237,57.2280341,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403571540,57.8980341,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403572053,59.72239387,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757403575847,93.33559401,219.27,219.26,0.71]
["bitfinex","SOLUSD",1757403576037,13.59559401,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757403576236,49.53559401,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757403576755,54.09638941,219.26,219.25,0.74]
["bitfinex","SOLUSD",1757403576935,54.09638941,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757403577540,54.09638941,219.26,219.25,0.74]
["bitfinex","SOLUSD",1757403577956,54.09638941,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757403578639,57.87865804,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757403578822,59.70326746,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757403581129,56.59099883,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757403581453,59.70326746,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757403582940,73.37326746,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757403583654,93.07559401,219.23,219.21,250.71]
["bitfinex","SOLUSD",1757403583853,49.53559401,219.23,219.21,250.71]
["bitfinex","SOLUSD",1757403584427,13.59559401,219.23,219.22,0.71]
["bitfinex","SOLUSD",1757403584628,49.53559401,219.23,219.22,0.71]
["bitfinex","SOLUSD",1757403585252,54.09701352,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403585439,57.20928215,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403585640,57.90928215,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403587160,54.79701352,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403587374,71.59635015,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403587654,57.90928215,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403588033,71.59635015,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403588234,83.90928215,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403588461,97.59635015,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403589553,61.65635015,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403589761,97.57635015,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403592654,61.65635015,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403593773,35.65635015,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403594362,32.54408152,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403594561,35.65635015,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757403595078,69.51559401,219.22,219.21,132.32242955]
["bitfinex","SOLUSD",1757403595366,73.32786264,219.22,219.21,16.49713215]
["bitfinex","SOLUSD",1757403596465,13.59559401,219.19,219.15,0.68]
["bitfinex","SOLUSD",1757403596651,52.62786264,219.18,219.15,0.68]
["bitfinex","SOLUSD",1757403596844,52.62786264,219.18,219.09,3.60921094]
["bitfinex","SOLUSD",1757403597044,13.59559401,219.18,219.17,0.71]
["bitfinex","SOLUSD",1757403597366,49.51559401,219.18,219.17,0.71]
["bitfinex","SOLUSD",1757403598343,54.07805408,219.18,219.17,0.71]
["bitfinex","SOLUSD",1757403599447,18.15805408,219.18,219.17,0.71]
["bitfinex","SOLUSD",1757403599762,54.07805408,219.18,219.17,0.71]
["bitfinex","SOLUSD",1757403600564,18.15805408,219.18,219.17,0.71]
["bitfinex","SOLUSD",1757403600773,54.07805408,219.18,219.17,0.71]
["bitfinex","SOLUSD",1757403601147,54.07805408,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757403601367,57.19032271,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757403601856,13.59559401,219.15,219.13,0.68]
["bitfinex","SOLUSD",1757403602055,13.59559401,219.13,219.07,19.78510564]
["bitfinex","SOLUSD",1757403602246,115.69,219.12,219.07,19.78510564]
["bitfinex","SOLUSD",1757403602551,133.84930339,219.12,219.11,0.68]
["bitfinex","SOLUSD",1757403605169,129.28559401,219.12,219.11,0.68]
["bitfinex","SOLUSD",1757403605340,13.59559401,219.11,219.07,16.144271]
["bitfinex","SOLUSD",1757403605943,13.59559401,219.11,219.1,0.88]
["bitfinex","SOLUSD",1757403606149,49.51559401,219.11,219.1,0.88]
["bitfinex","SOLUSD",1757403607654,54.07951167,219.11,219.1,0.88]
["bitfinex","SOLUSD",1757403610258,54.77951167,219.11,219.1,0.2]
["bitfinex","SOLUSD",1757403610788,57.8917803,219.11,219.1,0.2]
["bitfinex","SOLUSD",1757403613059,54.77951167,219.11,219.1,0.2]
["bitfinex","SOLUSD",1757403613269,57.8917803,219.11,219.1,0.2]
["bitfinex","SOLUSD",1757403614377,57.8917803,219.11,219.1,1e-08]
["bitfinex","SOLUSD",1757403614589,71.586971,219.11,219.1,1e-08]
["bitfinex","SOLUSD",1757403614892,16.70786264,219.09,219.08,473.92413545]
["bitfinex","SOLUSD",1757403615060,79.28786264,219.09,219.08,473.92413545]
["bitfinex","SOLUSD",1757403615666,66.98367857,219.09,219.08,450.18353148]
["bitfinex","SOLUSD",1757403615959,86.98367857,219.09,219.08,387.6037654]
["bitfinex","SOLUSD",1757403616158,91.54801286,219.09,219.08,360.90143759]
["bitfinex","SOLUSD",1757403616378,91.54801286,219.09,219.08,332.77929965]
["bitfinex","SOLUSD",1757403616575,52.53574423,219.09,219.08,332.77929965]
["bitfinex","SOLUSD",1757403616786,71.54801286,219.09,219.08,332.77929965]
["bitfinex","SOLUSD",1757403617288,97.54801286,219.09,219.08,332.77929965]
["bitfinex","SOLUSD",1757403618467,58.53574423,219.09,219.08,332.77929965]
["bitfinex","SOLUSD",1757403618692,99.31158943,219.09,219.08,332.77929965]
["bitfinex","SOLUSD",1757403619784,99.31158943,219.09,219.08,306.2474323]
["bitfinex","SOLUSD",1757403620089,99.31158943,219.09,219.08,200.74946374]
["bitfinex","SOLUSD",1757403620290,99.31158943,219.09,219.08,147.99482108]
["bitfinex","SOLUSD",1757403620475,99.31158943,219.09,219.08,55.90793506]
["bitfinex","SOLUSD",1757403620662,99.31158943,219.09,219.08,12.24308345]
["bitfinex","SOLUSD",1757403621477,93.75574423,219.09,219.08,12.24308345]
["bitfinex","SOLUSD",1757403621671,31.85574423,219.09,219.08,12.24308345]
["bitfinex","SOLUSD",1757403621871,54.0599283,219.09,219.08,12.92308345]
["bitfinex","SOLUSD",1757403622082,58.9357735,219.09,219.08,12.24308345]
["bitfinex","SOLUSD",1757403622285,58.9357735,219.09,219.08,12.92308345]
["bitfinex","SOLUSD",1757403622597,54.0599283,219.09,219.08,12.92308345]
["bitfinex","SOLUSD",1757403622975,58.9357735,219.09,219.08,12.27308345]
["bitfinex","SOLUSD",1757403623174,58.9957735,219.09,219.08,12.27308345]
["bitfinex","SOLUSD",1757403624189,59.6757735,219.09,219.08,12.27308345]
["bitfinex","SOLUSD",1757403626168,51.42115226,219.07,219.05,0.03]
["bitfinex","SOLUSD",1757403626373,51.42115226,219.07,219.03,0.03]
["bitfinex","SOLUSD",1757403626374,39.59559401,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757403626576,100.37143921,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757403626796,114.75100768,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757403627475,114.44053866,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757403627682,119.31638386,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757403629192,119.31638386,219.04,218.98,0.68]
["bitfinex","SOLUSD",1757403629193,26.0,219.0,218.98,0.68]
["bitfinex","SOLUSD",1757403629391,130.17143921,218.99,218.98,0.68]
["bitfinex","SOLUSD",1757403629607,134.73785776,218.99,218.98,0.68]
["bitfinex","SOLUSD",1757403632087,13.59559401,218.98,218.96,0.68]
["bitfinex","SOLUSD",1757403632286,54.37143921,218.97,218.96,0.68]
["bitfinex","SOLUSD",1757403632690,13.59559401,218.96,218.93,250.0]
["bitfinex","SOLUSD",1757403632890,111.6,218.95,218.93,250.0]
["bitfinex","SOLUSD",1757403633303,125.19559401,218.95,218.94,0.68]
["bitfinex","SOLUSD",1757403633498,4.56692958,218.97,218.93,245.43466351]
["bitfinex","SOLUSD",1757403633806,49.49559401,218.96,218.93,245.43466351]
["bitfinex","SOLUSD",1757403634112,49.49559401,218.95,218.94,0.68]
["bitfinex","SOLUSD",1757403634479,13.59559401,218.95,218.94,0.68]
["bitfinex","SOLUSD",1757403634684,49.49559401,218.95,218.94,0.68]
["bitfinex","SOLUSD",1757403638604,49.47559401,218.95,218.94,0.68]
["bitfinex","SOLUSD",1757403641406,49.47559401,218.95,218.94,0.71]
["bitfinex","SOLUSD",1757403642608,49.47559401,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757403642806,49.47559401,218.95,218.94,0.7]
["bitfinex","SOLUSD",1757403643109,54.0428468,218.95,218.94,0.7]
["bitfinex","SOLUSD",1757403645133,54.0428468,218.95,218.94,0.9]
["bitfinex","SOLUSD",1757403645620,49.47559401,218.95,218.94,0.9]
["bitfinex","SOLUSD",1757403648832,13.59559401,218.95,218.94,0.9]
["bitfinex","SOLUSD",1757403649025,49.47559401,218.95,218.94,0.9]
["bitfinex","SOLUSD",1757403649503,13.59559401,218.95,218.94,0.9]
["bitfinex","SOLUSD",1757403649702,49.47559401,218.95,218.94,0.9]
["bitfinex","SOLUSD",1757403650100,54.0428468,218.95,218.94,0.23]
["bitfinex","SOLUSD",1757403652916,54.0428468,218.95,218.94,0.9]
["bitfinex","SOLUSD",1757403653114,49.47559401,218.95,218.94,0.9]
["bitfinex","SOLUSD",1757403653315,54.0428468,218.95,218.94,0.23]
["bitfinex","SOLUSD",1757403653818,49.47559401,218.95,218.94,0.9]
["bitfinex","SOLUSD",1757403654953,13.59559401,218.95,218.94,0.9]
["bitfinex","SOLUSD",1757403655107,49.47559401,218.95,218.94,0.9]
["bitfinex","SOLUSD",1757403660829,54.0428468,218.95,218.94,0.23]
["bitfinex","SOLUSD",1757403661021,54.7128468,218.95,218.94,0.23]
["bitfinex","SOLUSD",1757403661531,54.0428468,218.95,218.94,0.23]
["bitfinex","SOLUSD",1757403662034,54.1028468,218.95,218.94,0.23]
["bitfinex","SOLUSD",1757403662230,49.53559401,218.95,218.94,0.9]
["bitfinex","SOLUSD",1757403662416,49.53559401,218.95,218.94,0.23]
["bitfinex","SOLUSD",1757403662612,49.53559401,218.95,218.94,0.9]
["bitfinex","SOLUSD",1757403662916,49.53559401,218.95,218.94,0.23]
["bitfinex","SOLUSD",1757403663321,54.1028468,218.95,218.94,0.23]
["bitfinex","SOLUSD",1757403665416,54.7728468,218.95,218.94,0.23]
["bitfinex","SOLUSD",1757403666028,59.648692,218.95,218.94,0.23]
["bitfinex","SOLUSD",1757403666334,89.29559401,218.94,218.93,245.46466351]
["bitfinex","SOLUSD",1757403666532,94.84143921,218.94,218.93,245.46466351]
["bitfinex","SOLUSD",1757403666925,45.14143921,218.94,218.93,245.46466351]
["bitfinex","SOLUSD",1757403667120,40.26559401,218.94,218.93,195.87458707]
["bitfinex","SOLUSD",1757403667329,45.14143921,218.94,218.93,195.87458707]
["bitfinex","SOLUSD",1757403667637,40.26559401,218.94,218.93,195.87458707]
["bitfinex","SOLUSD",1757403667834,45.14143921,218.94,218.93,195.87458707]
["bitfinex","SOLUSD",1757403668136,49.70890061,218.94,218.93,195.87458707]
["bitfinex","SOLUSD",1757403669954,44.83305541,218.94,218.93,195.87458707]
["bitfinex","SOLUSD",1757403670143,49.70890061,218.94,218.93,195.87458707]
["bitfinex","SOLUSD",1757403671116,44.83305541,218.94,218.93,195.87458707]
["bitfinex","SOLUSD",1757403671317,49.70890061,218.94,218.93,195.87458707]
["bitfinex","SOLUSD",1757403672928,49.70890061,218.94,218.93,188.01758368]
["bitfinex","SOLUSD",1757403673127,23.70890061,218.94,218.93,172.3035769]
["bitfinex","SOLUSD",1757403673433,23.70890061,218.94,218.93,146.97256786]
["bitfinex","SOLUSD",1757403674229,23.70890061,218.94,218.93,115.73547937]
["bitfinex","SOLUSD",1757403674541,18.83305541,218.94,218.93,44.41927837]
["bitfinex","SOLUSD",1757403674739,23.70890061,218.94,218.93,44.41927837]
["bitfinex","SOLUSD",1757403675243,23.70890061,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403676451,25.53617728,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403678033,20.66033208,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403678337,59.54890061,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403678541,54.67305541,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403678746,23.70890061,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403679049,59.54890061,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403680346,21.28794951,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403680747,57.84794951,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403681053,18.16305541,218.94,218.93,0.68000001]
["bitfinex","SOLUSD",1757403681246,54.00305541,218.94,218.93,0.68000001]
["bitfinex","SOLUSD",1757403682444,49.43559401,218.94,218.93,0.68000001]
["bitfinex","SOLUSD",1757403682642,0.06,218.95,218.93,0.68000001]
["bitfinex","SOLUSD",1757403682944,13.59559401,218.94,218.93,0.68000001]
["bitfinex","SOLUSD",1757403683276,52.63281699,218.94,218.93,0.68000001]
["bitfinex","SOLUSD",1757403683738,16.79281699,218.94,218.93,0.68000001]
["bitfinex","SOLUSD",1757403683936,52.63281699,218.94,218.93,0.68000001]
["bitfinex","SOLUSD",1757403684658,49.43559401,218.94,218.93,0.68000001]
["bitfinex","SOLUSD",1757403684843,52.63281699,218.94,218.93,0.68000001]
["bitfinex","SOLUSD",1757403687551,16.79281699,218.94,218.93,0.68000001]
["bitfinex","SOLUSD",1757403687758,52.63281699,218.94,218.93,0.68000001]
["bitfinex","SOLUSD",1757403688572,55.75771109,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403688853,52.63281699,218.94,218.93,0.68000001]
["bitfinex","SOLUSD",1757403689940,55.75771109,218.94,218.93,0.68000001]
["bitfinex","SOLUSD",1757403690134,55.75771109,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403691170,52.63281699,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403691345,55.75771109,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403691839,52.63281699,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403692040,56.47771109,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757403695065,115.165594,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757403695247,78.54048811,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757403695566,79.26048811,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757403695748,82.45814924,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757403697864,79.33325514,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757403698161,82.45814924,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757403698947,52.61325514,218.91,218.9,0.71]
["bitfinex","SOLUSD",1757403699267,56.45814924,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757403700350,43.51325514,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757403700554,20.63814924,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757403700966,55.73814924,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757403701953,56.43814924,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757403703068,13.59559401,218.86,218.83,0.71]
["bitfinex","SOLUSD",1757403703294,13.59559401,218.84,218.83,0.71]
["bitfinex","SOLUSD",1757403703450,13.59559401,218.86,218.83,0.71]
["bitfinex","SOLUSD",1757403703650,13.59559401,218.84,218.83,0.71]
["bitfinex","SOLUSD",1757403704077,16.79427798,218.84,218.83,0.71]
["bitfinex","SOLUSD",1757403705552,19.91917208,218.84,218.83,0.71]
["bitfinex","SOLUSD",1757403706677,19.91917208,218.84,218.78,250.0]
["bitfinex","SOLUSD",1757403706678,27.915882,218.84,218.81,0.71]
["bitfinex","SOLUSD",1757403706886,16.72048811,218.82,218.81,0.71]
["bitfinex","SOLUSD",1757403707066,16.72048811,218.82,218.78,250.0]
["bitfinex","SOLUSD",1757403707263,92.22048811,218.82,218.81,0.71]
["bitfinex","SOLUSD",1757403707587,124.91559401,218.82,218.81,0.71]
["bitfinex","SOLUSD",1757403708381,128.11457033,218.82,218.81,0.71]
["bitfinex","SOLUSD",1757403708957,124.91559401,218.82,218.81,0.71]
["bitfinex","SOLUSD",1757403709265,128.11457033,218.82,218.81,0.71]
["bitfinex","SOLUSD",1757403709760,49.41559401,218.82,218.81,0.71]
["bitfinex","SOLUSD",1757403709950,13.59559401,218.82,218.81,0.71]
["bitfinex","SOLUSD",1757403710771,16.79457033,218.82,218.81,0.71]
["bitfinex","SOLUSD",1757403711582,16.79457033,218.82,218.78,250.0]
["bitfinex","SOLUSD",1757403711583,17.49457033,218.82,218.78,250.0]
["bitfinex","SOLUSD",1757403711757,13.59559401,218.8,218.78,250.0]
["bitfinex","SOLUSD",1757403711956,13.59559401,218.8,218.79,0.71]
["bitfinex","SOLUSD",1757403712173,49.41559401,218.8,218.79,0.71]
["bitfinex","SOLUSD",1757403712661,52.61486274,218.8,218.79,0.71]
["bitfinex","SOLUSD",1757403713388,52.61486274,218.8,218.78,250.0]
["bitfinex","SOLUSD",1757403713563,52.61486274,218.8,218.79,0.71]
["bitfinex","SOLUSD",1757403715189,49.41559401,218.8,218.79,0.71]
["bitfinex","SOLUSD",1757403715870,13.59559401,218.8,218.79,0.71]
["bitfinex","SOLUSD",1757403716385,13.59559401,218.81,218.79,0.71]
["bitfinex","SOLUSD",1757403716768,16.79471898,218.81,218.78,250.0]
["bitfinex","SOLUSD",1757403716972,16.79471898,218.81,218.79,0.71]
["bitfinex","SOLUSD",1757403717164,16.79471898,218.81,218.8,0.71]
["bitfinex","SOLUSD",1757403723392,16.79471898,218.81,218.78,250.0]
["bitfinex","SOLUSD",1757403723607,16.79471898,218.81,218.79,0.71]
["bitfinex","SOLUSD",1757403723779,16.79471898,218.81,218.8,0.71]
["bitfinex","SOLUSD",1757403724600,13.59559401,218.81,218.8,0.71]
["bitfinex","SOLUSD",1757403725497,3.19901723,218.82,218.8,0.71]
["bitfinex","SOLUSD",1757403725702,13.59559401,218.81,218.8,0.71]
["bitfinex","SOLUSD",1757403728800,16.79471653,218.81,218.8,0.71]
["bitfinex","SOLUSD",1757403728979,3.19912252,218.81,218.8,0.71]
["bitfinex","SOLUSD",1757403730016,13.59559401,218.81,218.8,0.71]
["bitfinex","SOLUSD",1757403730704,16.79443333,218.83,218.8,0.71]
["bitfinex","SOLUSD",1757403731200,92.29443333,218.83,218.8,0.71]
["bitfinex","SOLUSD",1757403732403,92.97443333,218.83,218.78,250.67]
["bitfinex","SOLUSD",1757403732603,94.34535135,218.83,218.79,0.67]
["bitfinex","SOLUSD",1757403733180,93.66535135,218.83,218.78,250.0]
["bitfinex","SOLUSD",1757403733404,13.59559401,218.81,218.78,250.67]
["bitfinex","SOLUSD",1757403734607,18.16589538,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757403737002,13.59559401,218.82,218.8,0.7]
["bitfinex","SOLUSD",1757403737602,13.59559401,218.82,218.8,0.03]
["bitfinex","SOLUSD",1757403737801,14.27559401,218.82,218.8,0.03]
["bitfinex","SOLUSD",1757403738300,14.27559401,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757403738696,54.64576904,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757403739503,57.77066314,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757403742409,59.5335151,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757403744199,59.5335151,218.81,218.78,250.0]
["bitfinex","SOLUSD",1757403744200,26.0,218.79,218.78,226.38663282]
["bitfinex","SOLUSD",1757403744494,54.94334007,218.79,218.78,203.13526689]
["bitfinex","SOLUSD",1757403744699,54.94334007,218.79,218.78,176.08934184]
["bitfinex","SOLUSD",1757403744895,54.94334007,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403745187,59.51393287,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403745496,18.84618681,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403745698,18.16618681,218.79,218.78,150.59101274]
["bitfinex","SOLUSD",1757403746208,53.94618681,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403746592,18.16618681,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403746792,53.94618681,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403747100,54.62618681,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403747303,18.84618681,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403747506,18.16618681,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403747699,53.94618681,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403748785,54.62618681,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403749210,59.51393287,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403749592,73.22790512,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403750988,32.56015906,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403751188,59.51393287,218.79,218.78,149.92101274]
["bitfinex","SOLUSD",1757403751595,59.51393287,218.79,218.78,126.12920614]
["bitfinex","SOLUSD",1757403751990,53.94618681,218.79,218.78,126.12920614]
["bitfinex","SOLUSD",1757403752529,18.16618681,218.79,218.78,126.12920614]
["bitfinex","SOLUSD",1757403752691,18.16618681,218.79,218.78,126.79920614]
["bitfinex","SOLUSD",1757403753014,59.51393287,218.79,218.78,126.12920614]
["bitfinex","SOLUSD",1757403753908,23.73393287,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403754104,59.51393287,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403754419,54.62618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403754803,59.51393287,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403755806,18.16618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403756013,18.16618681,218.79,218.78,126.82920614]
["bitfinex","SOLUSD",1757403756201,18.16618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403756398,53.94618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403757805,18.84618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403757998,18.16618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403758199,53.94618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403758607,18.16618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403758903,53.94618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403759505,18.16618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403759709,53.94618681,218.79,218.78,126.82920614]
["bitfinex","SOLUSD",1757403760113,18.16618681,218.79,218.78,126.82920614]
["bitfinex","SOLUSD",1757403760308,53.94618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403760528,18.16618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403760827,53.94618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403761603,53.94618681,218.79,218.78,126.81920614]
["bitfinex","SOLUSD",1757403761805,53.94618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403762108,18.16618681,218.79,218.78,126.81920614]
["bitfinex","SOLUSD",1757403762309,53.94618681,218.79,218.78,126.81920614]
["bitfinex","SOLUSD",1757403762926,53.92618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403763428,18.16618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403763603,18.16618681,218.79,218.78,126.81920614]
["bitfinex","SOLUSD",1757403764029,53.92618681,218.79,218.78,126.81920614]
["bitfinex","SOLUSD",1757403764624,18.16618681,218.79,218.78,126.81920614]
["bitfinex","SOLUSD",1757403765123,53.92618681,218.79,218.78,126.81920614]
["bitfinex","SOLUSD",1757403766628,13.59559401,218.79,218.78,126.81920614]
["bitfinex","SOLUSD",1757403767553,18.16618681,218.79,218.78,126.81920614]
["bitfinex","SOLUSD",1757403770122,13.59559401,218.79,218.78,126.81920614]
["bitfinex","SOLUSD",1757403770319,49.35559401,218.79,218.78,126.81920614]
["bitfinex","SOLUSD",1757403770529,13.59559401,218.79,218.78,126.81920614]
["bitfinex","SOLUSD",1757403771611,4.57018618,218.81,218.78,126.81920614]
["bitfinex","SOLUSD",1757403771811,35.76,218.82,218.79,0.66]
["bitfinex","SOLUSD",1757403772033,35.76,218.82,218.8,0.66]
["bitfinex","SOLUSD",1757403772238,35.76,218.82,218.78,126.81920614]
["bitfinex","SOLUSD",1757403772419,35.76,218.82,218.79,0.66]
["bitfinex","SOLUSD",1757403772623,13.59559401,218.81,218.78,126.15920614]
["bitfinex","SOLUSD",1757403772821,13.59559401,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403773247,13.59559401,218.81,218.78,126.15920614]
["bitfinex","SOLUSD",1757403773423,13.59559401,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403773630,18.92618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403773824,23.81393287,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403775549,18.92618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403776225,54.66618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403776424,18.92618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403776641,54.66618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403776826,59.55393287,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403778420,54.66618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403778621,59.55393287,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403779523,54.66618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403779743,59.55393287,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403781844,18.92618681,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403782050,59.55393287,218.79,218.78,126.15920614]
["bitfinex","SOLUSD",1757403782351,59.55393287,218.79,218.78,100.33689852]
["bitfinex","SOLUSD",1757403782534,23.81393287,218.79,218.78,100.33689852]
["bitfinex","SOLUSD",1757403782851,59.55393287,218.79,218.78,100.33689852]
["bitfinex","SOLUSD",1757403783230,23.81393287,218.79,218.78,100.33689852]
["bitfinex","SOLUSD",1757403783443,59.55393287,218.79,218.78,100.33689852]
["bitfinex","SOLUSD",1757403783623,23.81393287,218.79,218.78,100.33689852]
["bitfinex","SOLUSD",1757403783826,59.55393287,218.79,218.78,100.33689852]
["bitfinex","SOLUSD",1757403784637,23.81393287,218.79,218.78,100.33689852]
["bitfinex","SOLUSD",1757403784951,59.55393287,218.79,218.78,100.33689852]
["bitfinex","SOLUSD",1757403785257,23.81393287,218.79,218.78,100.33689852]
["bitfinex","SOLUSD",1757403785456,59.55393287,218.79,218.78,100.33689852]
["bitfinex","SOLUSD",1757403785656,23.81393287,218.79,218.78,100.33689852]
["bitfinex","SOLUSD",1757403786029,59.55393287,218.79,218.78,100.33689852]
["bitfinex","SOLUSD",1757403786338,53.96618681,218.79,218.78,100.33689852]
["bitfinex","SOLUSD",1757403787030,53.96618681,218.79,218.78,100.99689852]
["bitfinex","SOLUSD",1757403787346,18.22618681,218.79,218.78,100.99689852]
["bitfinex","SOLUSD",1757403787847,13.65559401,218.79,218.78,100.99689852]
["bitfinex","SOLUSD",1757403788045,49.39559401,218.79,218.78,100.99689852]
["bitfinex","SOLUSD",1757403788248,53.96618681,218.79,218.78,100.99689852]
["bitfinex","SOLUSD",1757403788640,13.65559401,218.79,218.78,100.99689852]
["bitfinex","SOLUSD",1757403788845,49.39559401,218.79,218.78,100.99689852]
["bitfinex","SOLUSD",1757403789155,53.96618681,218.79,218.78,100.99689852]
["bitfinex","SOLUSD",1757403789338,39.59559401,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403789541,17.01440719,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403789740,13.59559401,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403789932,79.90681361,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403790139,44.16681361,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403790429,79.90681361,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403791150,18.16681361,218.76,218.75,0.69]
["bitfinex","SOLUSD",1757403791350,53.90681361,218.76,218.75,0.69]
["bitfinex","SOLUSD",1757403791850,53.90681361,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403792554,54.59681361,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403792747,58.47982255,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403793326,63.36756861,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403793753,64.05756861,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403793932,59.16982255,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403794132,64.05756861,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403794354,59.16982255,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403794552,64.05756861,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403796747,59.16982255,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403797050,64.05756861,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403800252,22.73982255,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403800452,22.73982255,218.76,218.75,0.69]
["bitfinex","SOLUSD",1757403800640,0.06,218.79,218.75,0.69]
["bitfinex","SOLUSD",1757403800843,35.74,218.78,218.75,0.69]
["bitfinex","SOLUSD",1757403801646,35.74,218.78,218.77,0.8]
["bitfinex","SOLUSD",1757403801843,0.06,218.79,218.77,1.46]
["bitfinex","SOLUSD",1757403802043,0.06,218.79,218.78,0.66]
["bitfinex","SOLUSD",1757403802244,13.65559401,218.79,218.77,0.8]
["bitfinex","SOLUSD",1757403802447,54.22334007,218.78,218.75,0.03]
["bitfinex","SOLUSD",1757403803036,4.88774606,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403803344,54.22334007,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403803551,54.59681361,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403803744,59.48455967,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403803944,70.91843829,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403804356,69.16128548,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403805139,33.42128548,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403805443,69.22128548,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757403808645,89.06559401,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403808957,127.97618726,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403809343,128.66618726,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403809544,133.23803382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403810837,146.95765059,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403812442,35.01765059,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403812648,21.29803382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403812850,57.05803382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403813054,61.63259923,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403814154,53.90744057,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757403814361,57.03803382,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757403814660,58.86714876,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757403814840,57.03803382,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757403815244,57.03803382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403815869,18.16744057,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757403816163,53.90744057,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757403817361,57.03803382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403817552,53.90744057,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757403817752,57.03803382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403818255,53.90744057,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757403819663,49.33559401,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757403820678,35.74,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757403820880,49.33559401,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757403821060,53.90744057,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757403821560,35.74,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757403822962,4.57148075,218.75,218.72,0.69]
["bitfinex","SOLUSD",1757403823158,35.74,218.74,218.72,0.69]
["bitfinex","SOLUSD",1757403823872,40.31165093,218.74,218.72,0.69]
["bitfinex","SOLUSD",1757403825084,40.31165093,218.74,218.73,0.69]
["bitfinex","SOLUSD",1757403825276,13.59559401,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403825453,17.38618726,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403825658,21.95803382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403825853,21.29803382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403826566,21.95803382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403827162,21.29803382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403827468,21.95803382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403829574,21.29803382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403829775,21.95803382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757403830976,75.37,218.71,218.66,0.69]
["bitfinex","SOLUSD",1757403831168,13.59559401,218.69,218.66,0.69]
["bitfinex","SOLUSD",1757403831478,49.33559401,218.68,218.67,0.69]
["bitfinex","SOLUSD",1757403831656,53.9084859,218.68,218.67,0.69]
["bitfinex","SOLUSD",1757403831858,13.59559401,218.67,218.64,0.69]
["bitfinex","SOLUSD",1757403832061,13.59559401,218.65,218.64,0.69]
["bitfinex","SOLUSD",1757403832972,49.33559401,218.65,218.64,0.69]
["bitfinex","SOLUSD",1757403833965,53.90911333,218.65,218.64,0.69]
["bitfinex","SOLUSD",1757403837190,53.90911333,218.65,218.61,0.69]
["bitfinex","SOLUSD",1757403837781,53.90911333,218.65,218.59,0.69]
["bitfinex","SOLUSD",1757403837782,54.56911333,218.65,218.59,0.69]
["bitfinex","SOLUSD",1757403838082,18.16911333,218.65,218.6,0.69]
["bitfinex","SOLUSD",1757403838383,35.74,218.64,218.61,0.69]
["bitfinex","SOLUSD",1757403838581,35.74,218.64,218.62,0.69]
["bitfinex","SOLUSD",1757403839292,35.74,218.64,218.6,0.69]
["bitfinex","SOLUSD",1757403839505,4.5739377,218.63,218.61,0.69]
["bitfinex","SOLUSD",1757403839788,35.74,218.62,218.61,0.69]
["bitfinex","SOLUSD",1757403840390,35.74,218.62,218.59,0.69]
["bitfinex","SOLUSD",1757403840606,13.59559401,218.61,218.57,0.69]
["bitfinex","SOLUSD",1757403840766,13.59559401,218.61,218.56,0.02291584]
["bitfinex","SOLUSD",1757403840767,35.74,218.6,218.56,0.02291584]
["bitfinex","SOLUSD",1757403840970,75.4,218.59,218.57,0.69]
["bitfinex","SOLUSD",1757403841197,35.74,218.58,218.57,0.69]
["bitfinex","SOLUSD",1757403841691,75.4,218.59,218.57,0.69]
["bitfinex","SOLUSD",1757403841907,75.4,218.59,218.57,5.2651711]
["bitfinex","SOLUSD",1757403842396,75.4,218.59,218.58,0.69]
["bitfinex","SOLUSD",1757403843584,75.4,218.59,218.58,5.26498398]
["bitfinex","SOLUSD",1757403843983,75.4,218.59,218.58,0.69]
["bitfinex","SOLUSD",1757403844670,79.97477469,218.59,218.58,0.69]
["bitfinex","SOLUSD",1757403845287,75.4,218.59,218.58,0.69]
["bitfinex","SOLUSD",1757403845490,111.14,218.59,218.58,0.69]
["bitfinex","SOLUSD",1757403845687,111.14,218.59,218.56,5.28829253]
["bitfinex","SOLUSD",1757403845876,111.14,218.59,218.57,0.69]
["bitfinex","SOLUSD",1757403846195,75.4,218.59,218.57,0.69]
["bitfinex","SOLUSD",1757403846370,111.14,218.59,218.57,0.69]
["bitfinex","SOLUSD",1757403846994,115.71483452,218.59,218.56,0.02291584]
["bitfinex","SOLUSD",1757403847795,115.71483452,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757403849014,0.66,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403849200,115.71483452,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757403849573,75.4,218.59,218.58,0.69]
["bitfinex","SOLUSD",1757403850599,75.4,218.59,218.58,0.69]
["bitfinex","SOLUSD",1757403851789,0.66,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757403852000,35.74,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403852580,36.4,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403853685,40.97498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403854296,40.31498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403855110,75.4,218.61,218.57,0.7]
["bitfinex","SOLUSD",1757403855290,35.74,218.6,218.57,0.7]
["bitfinex","SOLUSD",1757403855791,40.31457146,218.6,218.57,0.7]
["bitfinex","SOLUSD",1757403855986,0.66,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757403856188,35.74,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403857384,16.010985,218.6,218.57,0.03]
["bitfinex","SOLUSD",1757403857601,115.71485018,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757403858009,75.4,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403858694,75.4,218.58,218.57,0.7]
["bitfinex","SOLUSD",1757403859011,111.14,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403860382,115.71498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403860584,111.14,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403861488,75.4,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403861688,111.14,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403863213,35.74,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403864004,40.31498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403864604,35.74,218.58,218.57,0.7]
["bitfinex","SOLUSD",1757403864789,35.74,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403866897,40.31498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403867304,40.97498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403868094,54.57057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403870315,18.83057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403871007,54.57057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403871719,18.83057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403872023,54.57057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403873828,18.83057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403874021,54.57057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403874611,53.91057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403874810,54.57057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403875602,53.91057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403876926,35.74,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403877231,35.74,218.58,218.57,0.7]
["bitfinex","SOLUSD",1757403882009,35.74,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403882430,41.01498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403882932,40.31498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403883230,54.61057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403883529,18.87057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403883732,54.61057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403884519,18.87057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403884726,54.61057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757403887513,54.61057799,218.58,218.54,0.03]
["bitfinex","SOLUSD",1757403887713,39.59559401,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757403887918,76.37559401,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757403888121,81.97093527,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757403888439,81.65120599,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757403888620,80.95120599,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757403888829,81.65120599,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757403890225,80.95120599,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757403891136,76.37559401,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757403891342,5.27520628,218.57,218.54,0.03]
["bitfinex","SOLUSD",1757403891343,36.74,218.56,218.54,0.03]
["bitfinex","SOLUSD",1757403891633,50.33559401,218.57,218.54,0.71]
["bitfinex","SOLUSD",1757403892146,50.33559401,218.57,218.55,0.68]
["bitfinex","SOLUSD",1757403892642,11.43678837,218.6,218.56,0.68]
["bitfinex","SOLUSD",1757403892934,13.59559401,218.59,218.57,0.68]
["bitfinex","SOLUSD",1757403893140,4.89534126,218.58,218.54,0.03]
["bitfinex","SOLUSD",1757403893318,35.20281464,218.59,218.54,0.71]
["bitfinex","SOLUSD",1757403893521,36.74,218.58,218.54,0.71]
["bitfinex","SOLUSD",1757403893732,36.74,218.58,218.55,0.68]
["bitfinex","SOLUSD",1757403894425,66.32747338,218.59,218.55,0.68]
["bitfinex","SOLUSD",1757403895140,67.02747338,218.59,218.55,0.68]
["bitfinex","SOLUSD",1757403896233,66.32747338,218.59,218.56,0.68]
["bitfinex","SOLUSD",1757403896434,66.32747338,218.59,218.54,0.71]
["bitfinex","SOLUSD",1757403896630,54.89053665,218.59,218.55,0.68]
["bitfinex","SOLUSD",1757403896817,18.17053665,218.59,218.55,0.68]
["bitfinex","SOLUSD",1757403897224,18.87053665,218.59,218.55,0.68]
["bitfinex","SOLUSD",1757403898123,18.87053665,218.59,218.54,0.03]
["bitfinex","SOLUSD",1757403898124,0.7,218.58,218.54,0.03]
["bitfinex","SOLUSD",1757403898639,0.7,218.57,218.54,0.03]
["bitfinex","SOLUSD",1757403898840,29.60747338,218.59,218.54,0.03]
["bitfinex","SOLUSD",1757403899143,0.7,218.56,218.54,0.03]
["bitfinex","SOLUSD",1757403900137,4.57561198,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757403900322,5.27561198,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757403900732,60.38654725,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757403901232,55.49120599,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757403901553,60.38654725,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757403902155,55.49120599,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757403902523,11.43670316,218.6,218.54,0.71]
["bitfinex","SOLUSD",1757403902728,41.17477469,218.59,218.54,0.71]
["bitfinex","SOLUSD",1757403902948,41.17477469,218.59,218.55,0.68]
["bitfinex","SOLUSD",1757403903329,41.23477469,218.59,218.55,0.68]
["bitfinex","SOLUSD",1757403903737,41.23477469,218.59,218.54,0.03]
["bitfinex","SOLUSD",1757403903738,0.06,218.59,218.56,0.68]
["bitfinex","SOLUSD",1757403904035,0.06,218.59,218.55,0.68]
["bitfinex","SOLUSD",1757403904242,0.76,218.59,218.55,0.68]
["bitfinex","SOLUSD",1757403904456,0.76,218.59,218.56,0.68]
["bitfinex","SOLUSD",1757403904457,0.06,218.59,218.56,0.68]
["bitfinex","SOLUSD",1757403905136,0.06,218.59,218.54,0.03]
["bitfinex","SOLUSD",1757403905337,0.06,218.59,218.56,0.68]
["bitfinex","SOLUSD",1757403905542,0.06,218.59,218.57,0.68]
["bitfinex","SOLUSD",1757403905929,0.06,218.59,218.58,0.68]
["bitfinex","SOLUSD",1757403906864,0.06,218.59,218.55,0.68]
["bitfinex","SOLUSD",1757403907241,0.06,218.59,218.56,0.68]
["bitfinex","SOLUSD",1757403907445,0.06,218.59,218.57,0.68]
["bitfinex","SOLUSD",1757403907667,0.06,218.59,218.58,0.68]
["bitfinex","SOLUSD",1757403908936,0.06,218.59,218.58,5.25498398]
["bitfinex","SOLUSD",1757403911564,0.06,218.59,218.58,26.68]
["bitfinex","SOLUSD",1757403911939,0.06,218.59,218.58,0.68]
["bitfinex","SOLUSD",1757403912569,0.06,218.59,218.58,5.25498398]
["bitfinex","SOLUSD",1757403912758,0.06,218.59,218.58,0.68]
["bitfinex","SOLUSD",1757403913157,0.06,218.59,218.58,5.25498398]
["bitfinex","SOLUSD",1757403913975,4.57269079,218.69,218.61,26.0]
["bitfinex","SOLUSD",1757403914279,13.59559401,218.7,218.62,0.67]
["bitfinex","SOLUSD",1757403914477,0.65,218.71,218.63,41.0539377]
["bitfinex","SOLUSD",1757403914771,0.06,218.72,218.66,26.0]
["bitfinex","SOLUSD",1757403915146,0.06,218.72,218.67,0.67]
["bitfinex","SOLUSD",1757403915474,0.06,218.72,218.68,36.46]
["bitfinex","SOLUSD",1757403915682,0.06,218.72,218.69,37.13]
["bitfinex","SOLUSD",1757403916048,0.06,218.72,218.7,0.67]
["bitfinex","SOLUSD",1757403916648,0.06,218.72,218.67,0.67]
["bitfinex","SOLUSD",1757403916852,0.65,218.71,218.58,20.0]
["bitfinex","SOLUSD",1757403917054,14.24559401,218.7,218.63,0.67]
["bitfinex","SOLUSD",1757403917257,75.4,218.71,218.63,0.67]
["bitfinex","SOLUSD",1757403917978,75.4,218.71,218.64,36.44]
["bitfinex","SOLUSD",1757403918156,75.4,218.71,218.67,26.0]
["bitfinex","SOLUSD",1757403918347,75.4,218.71,218.68,0.67]
["bitfinex","SOLUSD",1757403918676,0.06,218.72,218.68,0.67]
["bitfinex","SOLUSD",1757403919050,0.06,218.72,218.66,4.57329208]
["bitfinex","SOLUSD",1757403919267,0.71,218.72,218.67,36.42]
["bitfinex","SOLUSD",1757403919870,0.06,218.72,218.67,36.42]
["bitfinex","SOLUSD",1757403920191,0.06,218.72,218.68,0.67]
["bitfinex","SOLUSD",1757403920355,0.06,218.72,218.69,0.67]
["bitfinex","SOLUSD",1757403920751,0.06,218.72,218.7,0.67]
["bitfinex","SOLUSD",1757403921577,0.06,218.72,218.7,26.67]
["bitfinex","SOLUSD",1757403921969,0.06,218.72,218.71,0.67]
["bitfinex","SOLUSD",1757403922772,0.06,218.72,218.71,41.60226464]
["bitfinex","SOLUSD",1757403923167,0.06,218.72,218.71,5.24226464]
["bitfinex","SOLUSD",1757403923366,0.06,218.72,218.71,41.58226464]
["bitfinex","SOLUSD",1757403923987,0.06,218.72,218.71,66.66112263]
["bitfinex","SOLUSD",1757403924892,0.06,218.72,218.71,71.23338727]
["bitfinex","SOLUSD",1757403925064,0.06,218.72,218.71,26.0]
["bitfinex","SOLUSD",1757403925260,0.71,218.72,218.69,36.32]
["bitfinex","SOLUSD",1757403925488,0.06,218.72,218.69,36.32]
["bitfinex","SOLUSD",1757403925792,0.06,218.72,218.7,0.67]
["bitfinex","SOLUSD",1757403926192,0.06,218.72,218.69,36.32]
["bitfinex","SOLUSD",1757403926765,0.06,218.72,218.69,5.2426123]
["bitfinex","SOLUSD",1757403926964,0.06,218.72,218.7,0.67]
["bitfinex","SOLUSD",1757403927589,0.06,218.72,218.7,36.32]
["bitfinex","SOLUSD",1757403927795,0.06,218.72,218.7,36.99]
["bitfinex","SOLUSD",1757403928094,0.06,218.72,218.7,36.3]
["bitfinex","SOLUSD",1757403928471,0.06,218.72,218.71,0.67]
["bitfinex","SOLUSD",1757403928668,0.06,218.72,218.71,5.24226464]
["bitfinex","SOLUSD",1757403929409,0.06,218.72,218.68,4.37877376]
["bitfinex","SOLUSD",1757403929712,0.06,218.72,218.71,0.67]
["bitfinex","SOLUSD",1757403930684,0.06,218.72,218.71,31.24226464]
["bitfinex","SOLUSD",1757403931882,0.06,218.72,218.71,67.60226464]
["bitfinex","SOLUSD",1757403932733,0.06,218.72,218.68,15.68975052]
["bitfinex","SOLUSD",1757403932734,0.06,218.72,218.69,36.34]
["bitfinex","SOLUSD",1757403932911,0.06,218.72,218.68,4.37877376]
["bitfinex","SOLUSD",1757403933087,0.06,218.72,218.67,36.34]
["bitfinex","SOLUSD",1757403933283,0.71,218.72,218.67,36.34]
["bitfinex","SOLUSD",1757403933601,0.71,218.72,218.67,0.67]
["bitfinex","SOLUSD",1757403933797,0.71,218.72,218.65,26.0]
["bitfinex","SOLUSD",1757403933798,0.06,218.72,218.68,37.01]
["bitfinex","SOLUSD",1757403934681,0.71,218.72,218.68,36.34]
["bitfinex","SOLUSD",1757403935104,0.06,218.72,218.68,36.34]
["bitfinex","SOLUSD",1757403935409,0.06,218.72,218.68,37.01]
["bitfinex","SOLUSD",1757403935784,0.06,218.72,218.68,41.58286447]
["bitfinex","SOLUSD",1757403936303,0.06,218.72,218.68,37.01]
["bitfinex","SOLUSD",1757403936704,0.06,218.72,218.68,36.99]
["bitfinex","SOLUSD",1757403937199,0.06,218.72,218.64,0.67]
["bitfinex","SOLUSD",1757403937200,0.65,218.71,218.64,0.67]
["bitfinex","SOLUSD",1757403937402,0.65,218.71,218.65,36.28]
["bitfinex","SOLUSD",1757403938414,4.5724737,218.7,218.64,0.67]
["bitfinex","SOLUSD",1757403938617,4.5724737,218.7,218.65,36.28]
["bitfinex","SOLUSD",1757403938796,5.2224737,218.7,218.65,36.95]
["bitfinex","SOLUSD",1757403938996,0.65,218.69,218.62,26.67]
["bitfinex","SOLUSD",1757403939194,16.7227653,218.68,218.59,36.26]
["bitfinex","SOLUSD",1757403939391,16.7227653,218.68,218.57,4.31915622]
["bitfinex","SOLUSD",1757403939392,0.65,218.67,218.58,0.67]
["bitfinex","SOLUSD",1757403939617,0.65,218.67,218.59,36.4]
["bitfinex","SOLUSD",1757403939816,3.12717129,218.65,218.56,0.03]
["bitfinex","SOLUSD",1757403939992,13.59559401,218.63,218.56,0.03]
["bitfinex","SOLUSD",1757403940188,0.65,218.62,218.56,0.03]
["bitfinex","SOLUSD",1757403940393,4.57435615,218.61,218.56,0.03]
["bitfinex","SOLUSD",1757403940593,4.57435615,218.61,218.56,0.73]
["bitfinex","SOLUSD",1757403940807,5.22417068,218.62,218.57,0.7]
["bitfinex","SOLUSD",1757403941004,0.65,218.62,218.57,0.7]
["bitfinex","SOLUSD",1757403941207,13.59559401,218.63,218.56,0.03]
["bitfinex","SOLUSD",1757403941412,0.65,218.61,218.59,0.03]
["bitfinex","SOLUSD",1757403942104,0.65,218.6,218.59,0.03]
["bitfinex","SOLUSD",1757403942304,13.59559401,218.63,218.59,0.03]
["bitfinex","SOLUSD",1757403942511,5.22414692,218.62,218.59,0.03]
["bitfinex","SOLUSD",1757403943200,0.65,218.61,218.59,0.03]
["bitfinex","SOLUSD",1757403943894,5.22443437,218.61,218.59,0.03]
["bitfinex","SOLUSD",1757403944717,0.65,218.61,218.59,0.03]
["bitfinex","SOLUSD",1757403944898,0.65,218.6,218.59,0.03]
["bitfinex","SOLUSD",1757403946040,5.22456541,218.6,218.59,0.03]
["bitfinex","SOLUSD",1757403948605,4.57456541,218.6,218.59,0.03]
["bitfinex","SOLUSD",1757403948804,5.22431964,218.62,218.59,0.03]
["bitfinex","SOLUSD",1757403949114,14.24559401,218.64,218.59,0.03]
["bitfinex","SOLUSD",1757403949626,0.65,218.63,218.59,0.03]
["bitfinex","SOLUSD",1757403950015,4.57435615,218.61,218.59,0.03]
["bitfinex","SOLUSD",1757403950827,5.22435615,218.61,218.59,0.03]
["bitfinex","SOLUSD",1757403951543,4.57435615,218.61,218.59,0.03]
["bitfinex","SOLUSD",1757403951744,5.22435615,218.61,218.59,0.03]
["bitfinex","SOLUSD",1757403951946,0.65,218.6,218.59,0.03]
["bitfinex","SOLUSD",1757403952146,5.22456541,218.6,218.59,0.03]
["bitfinex","SOLUSD",1757403952321,18.82015942,218.6,218.59,0.03]
["bitfinex","SOLUSD",1757403952927,5.22456541,218.6,218.59,0.03]
["bitfinex","SOLUSD",1757403954151,33.38374425,218.6,218.56,0.03]
["bitfinex","SOLUSD",1757403954337,13.59559401,218.55,218.45,0.7]
["bitfinex","SOLUSD",1757403954532,13.59559401,218.53,218.45,0.7]
["bitfinex","SOLUSD",1757403954720,3.12717129,218.52,218.45,0.7]
["bitfinex","SOLUSD",1757403954921,0.65,218.52,218.45,0.7]
["bitfinex","SOLUSD",1757403955433,4.57644959,218.51,218.45,0.7]
["bitfinex","SOLUSD",1757403955822,0.65,218.5,218.44,4.5779056]
["bitfinex","SOLUSD",1757403956016,4.57644959,218.51,218.45,0.7]
["bitfinex","SOLUSD",1757403957153,0.65,218.5,218.42,4.33765672]
["bitfinex","SOLUSD",1757403957452,13.59559401,218.5,218.43,0.7]
["bitfinex","SOLUSD",1757403957654,18.17225304,218.5,218.43,0.7]
["bitfinex","SOLUSD",1757403957832,0.65,218.52,218.43,0.7]
["bitfinex","SOLUSD",1757403957833,13.59559401,218.51,218.43,0.7]
["bitfinex","SOLUSD",1757403958159,18.1718415,218.52,218.43,0.7]
["bitfinex","SOLUSD",1757403958320,14.24559401,218.51,218.43,0.7]
["bitfinex","SOLUSD",1757403958955,14.24559401,218.51,218.42,0.7]
["bitfinex","SOLUSD",1757403959359,4.57665903,218.5,218.42,0.7]
["bitfinex","SOLUSD",1757403959561,4.57665903,218.5,218.45,0.03]
["bitfinex","SOLUSD",1757403959745,0.65,218.49,218.45,0.03]
["bitfinex","SOLUSD",1757403960237,3.77717129,218.49,218.45,0.03]
["bitfinex","SOLUSD",1757403960570,0.65,218.49,218.45,0.03]
["bitfinex","SOLUSD",1757403960856,14.24559401,218.49,218.45,0.03]
["bitfinex","SOLUSD",1757403961029,0.65,218.48,218.45,0.03]
["bitfinex","SOLUSD",1757403961428,0.65,218.47,218.45,0.03]
["bitfinex","SOLUSD",1757403961831,0.65,218.46,218.45,0.03]
["bitfinex","SOLUSD",1757403963034,4.57707799,218.48,218.45,0.03]
["bitfinex","SOLUSD",1757403963256,0.65,218.46,218.45,0.03]
["bitfinex","SOLUSD",1757403963456,5.22728749,218.47,218.45,0.03]
["bitfinex","SOLUSD",1757403963766,0.65,218.46,218.45,0.03]
["bitfinex","SOLUSD",1757403964061,14.24559401,218.46,218.45,0.03]
["bitfinex","SOLUSD",1757403964264,17.3727653,218.46,218.45,0.03]
["bitfinex","SOLUSD",1757403964654,14.24559401,218.46,218.45,0.03]
["bitfinex","SOLUSD",1757403964849,13.59559401,218.48,218.45,0.03]
["bitfinex","SOLUSD",1757403965347,0.65,218.47,218.45,0.03]
["bitfinex","SOLUSD",1757403965663,5.22736237,218.47,218.45,0.03]
["bitfinex","SOLUSD",1757403965842,4.57736237,218.47,218.45,0.03]
["bitfinex","SOLUSD",1757403966040,0.65,218.46,218.45,0.03]
["bitfinex","SOLUSD",1757403966445,17.3727653,218.46,218.42,0.03]
["bitfinex","SOLUSD",1757403966754,14.24559401,218.46,218.42,0.03]
["bitfinex","SOLUSD",1757403966970,3.12717129,218.45,218.42,0.03]
["bitfinex","SOLUSD",1757403967140,37.0,218.45,218.42,0.03]
["bitfinex","SOLUSD",1757403967339,0.65,218.44,218.42,0.03]
["bitfinex","SOLUSD",1757403967545,4.57812571,218.43,218.42,0.03]
["bitfinex","SOLUSD",1757403967849,7.705297,218.43,218.42,0.03]
["bitfinex","SOLUSD",1757403968034,21.95089101,218.43,218.42,0.03]
["bitfinex","SOLUSD",1757403968756,13.59559401,218.42,218.33,3.71691606]
["bitfinex","SOLUSD",1757403968961,13.59559401,218.42,218.24,0.27197625]
["bitfinex","SOLUSD",1757403968962,39.59559401,218.38,218.27,0.7]
["bitfinex","SOLUSD",1757403969161,13.59559401,218.36,218.27,0.7]
["bitfinex","SOLUSD",1757403969459,36.96,218.37,218.27,0.7]
["bitfinex","SOLUSD",1757403969460,3.77717129,218.35,218.27,0.7]
["bitfinex","SOLUSD",1757403969659,4.58001282,218.34,218.27,0.7]
["bitfinex","SOLUSD",1757403970147,16.03004488,218.34,218.27,0.7]
["bitfinex","SOLUSD",1757403970345,19.15721617,218.34,218.27,0.7]
["bitfinex","SOLUSD",1757403970742,16.03004488,218.34,218.27,0.7]
["bitfinex","SOLUSD",1757403970946,41.56001282,218.34,218.27,0.7]
["bitfinex","SOLUSD",1757403971155,53.72004488,218.34,218.27,0.7]
["bitfinex","SOLUSD",1757403971360,42.27001282,218.34,218.27,0.7]
["bitfinex","SOLUSD",1757403971662,3.12717129,218.33,218.25,26.0]
["bitfinex","SOLUSD",1757403971860,3.12717129,218.33,218.26,0.7]
["bitfinex","SOLUSD",1757403972052,53.72004488,218.34,218.26,0.7]
["bitfinex","SOLUSD",1757403972255,56.84721617,218.34,218.26,0.7]
["bitfinex","SOLUSD",1757403972964,3.12717129,218.33,218.25,26.0]
["bitfinex","SOLUSD",1757403973165,16.7227653,218.31,218.24,0.27197625]
["bitfinex","SOLUSD",1757403973364,3.12717129,218.29,218.24,0.27197625]
["bitfinex","SOLUSD",1757403973565,4.58148165,218.27,218.24,0.27197625]
["bitfinex","SOLUSD",1757403974060,4.58106189,218.29,218.24,0.97197625]
["bitfinex","SOLUSD",1757403974575,5.29106189,218.29,218.24,0.97197625]
["bitfinex","SOLUSD",1757403974769,22.88252136,218.51,218.24,0.97197625]
["bitfinex","SOLUSD",1757403974770,4.67071045,218.4,218.24,0.27197625]
["bitfinex","SOLUSD",1757403975059,0.71,218.35,218.25,0.7]
["bitfinex","SOLUSD",1757403975273,3.83717129,218.35,218.25,0.7]
["bitfinex","SOLUSD",1757403975447,13.59559401,218.34,218.25,0.7]
["bitfinex","SOLUSD",1757403975657,5.29022259,218.33,218.25,0.7]
["bitfinex","SOLUSD",1757403975843,8.41739388,218.33,218.25,0.7]
["bitfinex","SOLUSD",1757403976049,53.8227653,218.32,218.25,0.7]
["bitfinex","SOLUSD",1757403976269,51.40559401,218.32,218.25,0.7]
["bitfinex","SOLUSD",1757403976446,54.5327653,218.32,218.25,0.7]
["bitfinex","SOLUSD",1757403976650,54.5327653,218.32,218.24,0.27197625]
["bitfinex","SOLUSD",1757403976971,54.5327653,218.32,218.24,26.27197625]
["bitfinex","SOLUSD",1757403977176,0.71,218.31,218.24,26.27197625]
["bitfinex","SOLUSD",1757403977861,0.71,218.31,218.24,30.85403684]
["bitfinex","SOLUSD",1757403978260,5.29067831,218.31,218.24,26.27197625]
["bitfinex","SOLUSD",1757403978458,14.30559401,218.3,218.24,0.27197625]
["bitfinex","SOLUSD",1757403978643,0.71,218.3,218.24,0.27197625]
["bitfinex","SOLUSD",1757403978846,0.71,218.34,218.25,0.7]
["bitfinex","SOLUSD",1757403979166,37.06,218.33,218.25,0.7]
["bitfinex","SOLUSD",1757403979351,37.06,218.33,218.26,26.0]
["bitfinex","SOLUSD",1757403979552,37.06,218.33,218.27,0.7]
["bitfinex","SOLUSD",1757403979767,14.30559401,218.32,218.25,0.7]
["bitfinex","SOLUSD",1757403980559,17.4327653,218.32,218.24,0.30197625]
["bitfinex","SOLUSD",1757403980757,0.71,218.32,218.24,0.30197625]
["bitfinex","SOLUSD",1757403980959,16.03091294,218.33,218.25,0.7]
["bitfinex","SOLUSD",1757403981267,4.58035645,218.33,218.25,0.7]
["bitfinex","SOLUSD",1757403981652,4.58035645,218.33,218.26,4.58169156]
["bitfinex","SOLUSD",1757403982148,0.71,218.36,218.27,0.7]
["bitfinex","SOLUSD",1757403982367,32.96,218.35,218.27,0.7]
["bitfinex","SOLUSD",1757403982668,0.71,218.39,218.29,26.0]
["bitfinex","SOLUSD",1757403982868,37.81,218.41,218.3,0.7]
["bitfinex","SOLUSD",1757403983168,5.28794068,218.44,218.3,26.7]
["bitfinex","SOLUSD",1757403983373,0.71,218.44,218.31,0.7]
["bitfinex","SOLUSD",1757403983554,0.77,218.43,218.31,0.7]
["bitfinex","SOLUSD",1757403983747,0.77,218.43,218.34,26.0]
["bitfinex","SOLUSD",1757403983971,0.77,218.43,218.35,0.7]
["bitfinex","SOLUSD",1757403984266,4.63814191,218.43,218.34,26.0]
["bitfinex","SOLUSD",1757403984566,0.71,218.42,218.35,0.7]
["bitfinex","SOLUSD",1757403984762,0.71,218.42,218.34,26.0]
["bitfinex","SOLUSD",1757403984966,0.71,218.42,218.36,0.7]
["bitfinex","SOLUSD",1757403985159,4.63814191,218.43,218.37,0.7]
["bitfinex","SOLUSD",1757403985364,4.63814191,218.43,218.38,0.7]
["bitfinex","SOLUSD",1757403985555,4.63814191,218.43,218.35,0.7]
["bitfinex","SOLUSD",1757403985755,0.06,218.43,218.36,0.7]
["bitfinex","SOLUSD",1757403986272,0.06,218.43,218.37,0.7]
["bitfinex","SOLUSD",1757403987069,0.06,218.43,218.34,30.57994772]
["bitfinex","SOLUSD",1757403987070,0.06,218.43,218.34,16.02997978]
["bitfinex","SOLUSD",1757403987249,0.06,218.43,218.38,0.7]
["bitfinex","SOLUSD",1757403987955,0.06,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1757403988163,0.06,218.43,218.38,0.7]
["bitfinex","SOLUSD",1757403988164,0.06,218.43,218.36,0.7]
["bitfinex","SOLUSD",1757403988563,0.06,218.43,218.34,26.0]
["bitfinex","SOLUSD",1757403988870,0.06,218.43,218.36,0.7]
["bitfinex","SOLUSD",1757403989855,0.06,218.43,218.39,26.0]
["bitfinex","SOLUSD",1757403990058,0.06,218.43,218.36,0.7]
["bitfinex","SOLUSD",1757403990266,0.71,218.42,218.36,0.7]
["bitfinex","SOLUSD",1757403990972,4.96327521,218.43,218.33,0.7]
["bitfinex","SOLUSD",1757403991180,5.61327521,218.42,218.34,0.7]
["bitfinex","SOLUSD",1757403991469,0.71,218.42,218.34,0.7]
["bitfinex","SOLUSD",1757403991670,0.06,218.43,218.34,0.7]
["bitfinex","SOLUSD",1757403991871,0.06,218.43,218.35,4.57980306]
["bitfinex","SOLUSD",1757403992077,0.06,218.43,218.36,0.7]
["bitfinex","SOLUSD",1757403993659,0.06,218.43,218.37,0.7]
["bitfinex","SOLUSD",1757403994161,75.4,218.42,218.38,0.7]
["bitfinex","SOLUSD",1757403994690,75.4,218.42,218.39,0.7]
["bitfinex","SOLUSD",1757403994882,75.4,218.42,218.33,26.0]
["bitfinex","SOLUSD",1757403995077,75.4,218.42,218.36,0.7]
["bitfinex","SOLUSD",1757403995386,75.4,218.42,218.37,0.7]
["bitfinex","SOLUSD",1757403995593,75.4,218.42,218.37,26.7]
["bitfinex","SOLUSD",1757403995889,75.4,218.42,218.39,4.57896423]
["bitfinex","SOLUSD",1757403996084,0.06,218.43,218.39,4.57896423]
["bitfinex","SOLUSD",1757403996288,0.06,218.43,218.39,26.7]
["bitfinex","SOLUSD",1757403996789,4.63813342,218.43,218.39,26.7]
["bitfinex","SOLUSD",1757403997162,4.63813342,218.43,218.39,0.7]
["bitfinex","SOLUSD",1757403997483,0.06,218.43,218.39,26.7]
["bitfinex","SOLUSD",1757403998268,0.77,218.43,218.35,0.7]
["bitfinex","SOLUSD",1757403998477,0.06,218.43,218.36,0.7]
["bitfinex","SOLUSD",1757403998882,0.06,218.43,218.37,0.7]
["bitfinex","SOLUSD",1757403999182,0.71,218.39,218.35,26.0]
["bitfinex","SOLUSD",1757403999383,0.71,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757403999567,5.61327521,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757403999771,0.71,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757404000079,5.28938361,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404000786,4.57896423,218.39,218.36,0.03]
["bitfinex","SOLUSD",1757404001172,0.69,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757404001564,0.69,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404002063,5.26938361,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404002265,10.17265882,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404002472,23.76825283,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404002871,18.86497762,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404003078,23.76825283,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404003485,18.86497762,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404003675,55.98497762,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404004466,60.84825283,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404004866,4.57938361,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404005078,37.08,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404005382,37.77,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404006083,42.34938361,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404006671,5.26938361,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404006877,4.57938361,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404007077,55.92497762,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404007382,42.32938361,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404007585,4.57938361,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404008087,4.57917391,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757404008384,41.61917391,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757404008803,37.02,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757404009097,0.06,218.4,218.37,0.72]
["bitfinex","SOLUSD",1757404009304,0.06,218.4,218.38,0.72]
["bitfinex","SOLUSD",1757404009603,0.06,218.4,218.39,0.72]
["bitfinex","SOLUSD",1757404010087,0.06,218.4,218.39,5.29896423]
["bitfinex","SOLUSD",1757404010468,0.06,218.4,218.39,31.29896423]
["bitfinex","SOLUSD",1757404011573,0.06,218.4,218.39,26.72]
["bitfinex","SOLUSD",1757404011772,0.06,218.4,218.39,31.29896423]
["bitfinex","SOLUSD",1757404012669,0.06,218.43,218.39,31.29896423]
["bitfinex","SOLUSD",1757404012869,0.06,218.43,218.42,26.0]
["bitfinex","SOLUSD",1757404013273,0.06,218.43,218.42,26.72]
["bitfinex","SOLUSD",1757404014188,0.06,218.43,218.42,31.29833531]
["bitfinex","SOLUSD",1757404015004,0.69,218.55,218.42,42.7441736]
["bitfinex","SOLUSD",1757404015213,0.69,218.55,218.43,0.72]
["bitfinex","SOLUSD",1757404016217,4.57582135,218.54,218.47,26.0]
["bitfinex","SOLUSD",1757404016979,5.26582135,218.54,218.47,26.0]
["bitfinex","SOLUSD",1757404017390,16.70537474,218.54,218.47,26.0]
["bitfinex","SOLUSD",1757404017705,16.70537474,218.54,218.48,0.72]
["bitfinex","SOLUSD",1757404018006,18.49886922,218.53,218.43,26.72]
["bitfinex","SOLUSD",1757404018209,4.57728749,218.47,218.39,5.2988196]
["bitfinex","SOLUSD",1757404018509,5.26728749,218.47,218.39,0.72]
["bitfinex","SOLUSD",1757404018711,26.0,218.44,218.36,5.3294064]
["bitfinex","SOLUSD",1757404019215,0.69,218.45,218.36,30.6094064]
["bitfinex","SOLUSD",1757404019386,0.69,218.45,218.37,0.72]
["bitfinex","SOLUSD",1757404019586,0.69,218.45,218.36,0.03]
["bitfinex","SOLUSD",1757404019897,4.90327521,218.44,218.36,0.03]
["bitfinex","SOLUSD",1757404020085,0.69,218.43,218.36,0.03]
["bitfinex","SOLUSD",1757404020287,4.57833531,218.42,218.36,0.03]
["bitfinex","SOLUSD",1757404020484,5.59327521,218.41,218.36,0.03]
["bitfinex","SOLUSD",1757404020685,0.69,218.41,218.36,0.03]
["bitfinex","SOLUSD",1757404021016,4.90327521,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404021181,13.59559401,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404021519,56.02886922,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404022381,60.60825283,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404024384,67.27603384,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404024591,30.43603384,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404024797,67.25603384,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404025092,67.23603384,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404025600,4.57901361,218.39,218.36,0.03]
["bitfinex","SOLUSD",1757404025808,36.8,218.4,218.36,0.03]
["bitfinex","SOLUSD",1757404026185,36.8,218.4,218.36,0.75]
["bitfinex","SOLUSD",1757404026503,4.57880179,218.4,218.36,0.03]
["bitfinex","SOLUSD",1757404026714,36.78,218.41,218.37,0.72]
["bitfinex","SOLUSD",1757404026886,4.57844887,218.42,218.37,0.72]
["bitfinex","SOLUSD",1757404027210,4.57844887,218.42,218.38,0.72]
["bitfinex","SOLUSD",1757404027415,4.57844887,218.42,218.36,0.75]
["bitfinex","SOLUSD",1757404027902,75.4,218.41,218.36,0.75]
["bitfinex","SOLUSD",1757404028105,75.4,218.41,218.36,0.03]
["bitfinex","SOLUSD",1757404028306,11.57105622,218.39,218.36,0.03]
["bitfinex","SOLUSD",1757404028513,4.57917391,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757404029210,41.33917391,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757404029387,42.02917391,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757404029592,0.69,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404029787,4.57917391,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757404029993,41.31917391,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757404030411,4.57896423,218.39,218.36,0.03]
["bitfinex","SOLUSD",1757404030602,4.57854493,218.41,218.36,0.03]
["bitfinex","SOLUSD",1757404030789,36.72,218.4,218.36,0.03]
["bitfinex","SOLUSD",1757404030994,36.72,218.4,218.36,0.7]
["bitfinex","SOLUSD",1757404031398,4.57854493,218.41,218.36,0.7]
["bitfinex","SOLUSD",1757404031597,36.72,218.4,218.36,0.03]
["bitfinex","SOLUSD",1757404031800,4.57896423,218.39,218.36,0.03]
["bitfinex","SOLUSD",1757404032000,4.57876368,218.4,218.36,0.7]
["bitfinex","SOLUSD",1757404032292,4.5785436,218.42,218.36,0.7]
["bitfinex","SOLUSD",1757404032492,36.72,218.41,218.36,0.7]
["bitfinex","SOLUSD",1757404032893,4.5785436,218.42,218.36,0.7]
["bitfinex","SOLUSD",1757404033109,18.17371542,218.44,218.36,0.7]
["bitfinex","SOLUSD",1757404033302,36.7,218.43,218.36,0.7]
["bitfinex","SOLUSD",1757404033700,4.57833531,218.42,218.36,5.27948376]
["bitfinex","SOLUSD",1757404033903,0.67,218.45,218.37,26.0]
["bitfinex","SOLUSD",1757404034106,36.68,218.45,218.38,0.67]
["bitfinex","SOLUSD",1757404035029,37.35,218.45,218.38,0.67]
["bitfinex","SOLUSD",1757404035522,11.44303526,218.48,218.38,0.67]
["bitfinex","SOLUSD",1757404035695,4.57749702,218.46,218.39,4.57896423]
["bitfinex","SOLUSD",1757404035892,16.14855324,218.46,218.38,0.67]
["bitfinex","SOLUSD",1757404036197,4.63749702,218.46,218.38,0.67]
["bitfinex","SOLUSD",1757404036410,11.57105622,218.41,218.36,0.03]
["bitfinex","SOLUSD",1757404036627,11.57105622,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757404036814,36.66,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757404036996,0.67,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404037193,12.24105622,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404037992,16.82043983,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404038198,18.84497762,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404038411,67.05603384,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404039098,30.41603384,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404039298,18.84497762,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404039628,67.05603384,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404040224,44.04320427,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404040530,55.61426049,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404040708,44.04320427,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404041026,55.61426049,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404041213,60.1936441,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404042136,60.6636441,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404042810,11.98258788,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404043012,86.1336441,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404043214,86.6036441,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404043423,30.57938361,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404043626,36.64,218.39,218.36,0.7]
["bitfinex","SOLUSD",1757404044303,4.57917391,218.38,218.36,0.7]
["bitfinex","SOLUSD",1757404044526,11.44619087,218.42,218.37,0.67]
["bitfinex","SOLUSD",1757404044715,41.1987363,218.41,218.38,0.67]
["bitfinex","SOLUSD",1757404045099,52.76979252,218.41,218.38,0.67]
["bitfinex","SOLUSD",1757404045308,52.64509864,218.41,218.38,0.67]
["bitfinex","SOLUSD",1757404045515,11.57105622,218.39,218.36,0.03]
["bitfinex","SOLUSD",1757404045715,36.62,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757404045926,36.62,218.38,218.37,0.67]
["bitfinex","SOLUSD",1757404048009,36.62,218.38,218.36,0.03]
["bitfinex","SOLUSD",1757404048010,13.59559401,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404048305,58.24982506,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404048505,22.11982506,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404048721,13.59559401,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404048917,21.64982506,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404049105,47.64982506,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404049310,84.22982506,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404049608,89.27920867,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404050009,63.27920867,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404052532,62.78920867,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404052907,52.22920867,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404053114,88.76920867,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404053508,52.22920867,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404054029,80.69497762,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404054424,88.74920867,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404054822,11.44598803,218.42,218.36,0.7]
["bitfinex","SOLUSD",1757404055008,21.64982506,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404055209,36.52,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404055421,36.52,218.37,218.36,0.7]
["bitfinex","SOLUSD",1757404055925,8.05423105,218.39,218.36,0.7]
["bitfinex","SOLUSD",1757404056113,36.5,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757404056624,36.5,218.37,218.36,0.7]
["bitfinex","SOLUSD",1757404056827,0.06,218.43,218.36,0.7]
["bitfinex","SOLUSD",1757404057043,36.5,218.42,218.36,0.7]
["bitfinex","SOLUSD",1757404057527,0.06,218.43,218.36,0.7]
["bitfinex","SOLUSD",1757404057718,36.54,218.43,218.36,0.7]
["bitfinex","SOLUSD",1757404058529,36.54,218.43,218.37,16.02784264]
["bitfinex","SOLUSD",1757404058715,36.54,218.43,218.38,0.67]
["bitfinex","SOLUSD",1757404059120,0.06,218.43,218.38,0.67]
["bitfinex","SOLUSD",1757404059523,0.06,218.43,218.4,26.0]
["bitfinex","SOLUSD",1757404059724,0.06,218.43,218.41,0.67]
["bitfinex","SOLUSD",1757404060738,0.06,218.43,218.42,4.57833531]
["bitfinex","SOLUSD",1757404061231,0.06,218.43,218.42,31.23833531]
["bitfinex","SOLUSD",1757404063039,0.06,218.46,218.45,39.59559401]
["bitfinex","SOLUSD",1757404063226,1e-08,218.46,218.45,40.14491879]
["bitfinex","SOLUSD",1757404063422,1e-08,218.46,218.45,40.80491879]
["bitfinex","SOLUSD",1757404063830,1e-08,218.46,218.45,77.26491879]
["bitfinex","SOLUSD",1757404064838,1e-08,218.46,218.45,83.06212901]
["bitfinex","SOLUSD",1757404065044,0.06,218.48,218.45,99.08410199]
["bitfinex","SOLUSD",1757404065346,0.06,218.48,218.47,13.59559401]
["bitfinex","SOLUSD",1757404065745,0.06,218.48,218.47,14.25559401]
["bitfinex","SOLUSD",1757404067348,0.06,218.48,218.47,18.8328815]
["bitfinex","SOLUSD",1757404068228,0.06,218.48,218.47,55.2128815]
["bitfinex","SOLUSD",1757404068825,0.06,218.48,218.47,18.8328815]
["bitfinex","SOLUSD",1757404069026,0.06,218.48,218.47,55.2128815]
["bitfinex","SOLUSD",1757404070439,0.06,218.48,218.47,18.8328815]
["bitfinex","SOLUSD",1757404070637,0.06,218.48,218.47,55.1728815]
["bitfinex","SOLUSD",1757404073028,0.06,218.48,218.47,55.1528815]
["bitfinex","SOLUSD",1757404073524,0.06,218.48,218.46,0.03]
["bitfinex","SOLUSD",1757404074446,0.06,218.48,218.47,5.23728749]
["bitfinex","SOLUSD",1757404074840,0.06,218.48,218.47,30.57728749]
["bitfinex","SOLUSD",1757404075759,0.06,218.48,218.47,31.23728749]
["bitfinex","SOLUSD",1757404077741,0.06,218.48,218.47,67.57728749]
["bitfinex","SOLUSD",1757404079544,0.06,218.48,218.47,30.57728749]
["bitfinex","SOLUSD",1757404079745,0.06,218.48,218.47,4.57728749]
["bitfinex","SOLUSD",1757404080356,0.06,218.48,218.46,40.92748131]
["bitfinex","SOLUSD",1757404080553,0.06,218.48,218.47,26.66]
["bitfinex","SOLUSD",1757404080735,0.06,218.48,218.47,0.66]
["bitfinex","SOLUSD",1757404081950,0.06,218.48,218.47,14.25559401]
["bitfinex","SOLUSD",1757404082550,0.06,218.48,218.47,18.8328815]
["bitfinex","SOLUSD",1757404083665,0.06,218.48,218.47,66.83728749]
["bitfinex","SOLUSD",1757404084250,0.06,218.48,218.47,67.49728749]
["bitfinex","SOLUSD",1757404085160,0.06,218.48,218.46,0.03]
["bitfinex","SOLUSD",1757404085161,0.06,218.48,218.46,66.86747806]
["bitfinex","SOLUSD",1757404086362,0.06,218.48,218.46,67.52747806]
["bitfinex","SOLUSD",1757404086563,0.06,218.48,218.47,0.66]
["bitfinex","SOLUSD",1757404086965,0.06,218.48,218.47,14.25559401]
["bitfinex","SOLUSD",1757404087272,1e-08,218.48,218.47,14.25559401]
["bitfinex","SOLUSD",1757404087565,0.06,218.51,218.47,14.25559401]
["bitfinex","SOLUSD",1757404087768,0.06,218.51,218.5,26.0]
["bitfinex","SOLUSD",1757404088061,0.06,218.51,218.5,62.24]
["bitfinex","SOLUSD",1757404088444,0.06,218.51,218.5,67.47665903]
["bitfinex","SOLUSD",1757404088865,0.06,218.51,218.5,81.07225304]
["bitfinex","SOLUSD",1757404090383,0.06,218.51,218.5,84.8036649]
["bitfinex","SOLUSD",1757404091058,0.06,218.51,218.5,48.5636649]
["bitfinex","SOLUSD",1757404091257,0.06,218.51,218.5,84.7636649]
["bitfinex","SOLUSD",1757404091573,0.06,218.53,218.5,102.00252271]
["bitfinex","SOLUSD",1757404091775,0.06,218.55,218.54,39.59559401]
["bitfinex","SOLUSD",1757404091951,0.06,218.55,218.54,75.79559401]
["bitfinex","SOLUSD",1757404092151,0.06,218.55,218.54,76.47559401]
["bitfinex","SOLUSD",1757404092366,0.06,218.6,218.55,13.59559401]
["bitfinex","SOLUSD",1757404092673,0.06,218.6,218.57,18.17078731]
["bitfinex","SOLUSD",1757404092970,0.06,218.6,218.57,18.7198105]
["bitfinex","SOLUSD",1757404093164,0.06,218.6,218.57,19.3998105]
["bitfinex","SOLUSD",1757404093957,0.06,218.6,218.59,13.59559401]
["bitfinex","SOLUSD",1757404094273,0.06,218.6,218.59,19.94177719]
["bitfinex","SOLUSD",1757404094573,0.1,218.62,218.6,13.59559401]
["bitfinex","SOLUSD",1757404094756,0.1,218.62,218.61,54.38995016]
["bitfinex","SOLUSD",1757404094951,0.1,218.62,218.61,55.06995016]
["bitfinex","SOLUSD",1757404095574,0.1,218.62,218.61,60.86716038]
["bitfinex","SOLUSD",1757404095876,0.06,218.63,218.62,13.59559401]
["bitfinex","SOLUSD",1757404096056,0.06,218.63,218.62,50.34449164]
["bitfinex","SOLUSD",1757404096378,0.06,218.63,218.62,49.79559401]
["bitfinex","SOLUSD",1757404096752,0.06,218.63,218.62,55.04974093]
["bitfinex","SOLUSD",1757404097165,0.53,218.63,218.57,40.8551933]
["bitfinex","SOLUSD",1757404097475,0.47,218.62,218.6,26.0]
["bitfinex","SOLUSD",1757404098250,0.47,218.61,218.6,26.0]
["bitfinex","SOLUSD",1757404098678,0.53,218.63,218.6,26.0]
["bitfinex","SOLUSD",1757404098859,0.47,218.62,218.6,26.0]
["bitfinex","SOLUSD",1757404099054,0.06,218.63,218.56,4.57536862]
["bitfinex","SOLUSD",1757404099055,0.47,218.61,218.56,4.57536862]
["bitfinex","SOLUSD",1757404099269,0.47,218.6,218.56,40.83536862]
["bitfinex","SOLUSD",1757404099658,0.47,218.62,218.56,40.83536862]
["bitfinex","SOLUSD",1757404100875,0.06,218.63,218.56,40.83536862]
["bitfinex","SOLUSD",1757404101177,0.06,218.63,218.57,0.68]
["bitfinex","SOLUSD",1757404101476,0.06,218.63,218.61,26.0]
["bitfinex","SOLUSD",1757404101663,0.06,218.63,218.62,56.31280423]
["bitfinex","SOLUSD",1757404102474,0.06,218.63,218.62,60.88695115]
["bitfinex","SOLUSD",1757404103261,0.01316842,218.63,218.62,60.88695115]
["bitfinex","SOLUSD",1757404105400,0.01316842,218.63,218.62,60.86695115]
["bitfinex","SOLUSD",1757404106767,0.01316842,218.63,218.62,60.84695115]
["bitfinex","SOLUSD",1757404106962,0.01316842,218.63,218.62,10.37135714]
["bitfinex","SOLUSD",1757404107273,0.01316842,218.63,218.62,66.75414692]
["bitfinex","SOLUSD",1757404108271,0.01316842,218.63,218.62,30.57414692]
["bitfinex","SOLUSD",1757404108580,0.01316842,218.63,218.62,66.77414692]
["bitfinex","SOLUSD",1757404109363,0.01316842,218.63,218.62,67.45414692]
["bitfinex","SOLUSD",1757404110677,0.01316842,218.63,218.62,67.43414692]
["bitfinex","SOLUSD",1757404111683,0.01316842,218.63,218.62,67.98304455]
["bitfinex","SOLUSD",1757404112176,0.01316842,218.63,218.62,81.57863856]
["bitfinex","SOLUSD",1757404113480,0.01316842,218.63,218.62,87.37584878]
["bitfinex","SOLUSD",1757404117168,0.01316842,218.63,218.62,92.41124667]
["bitfinex","SOLUSD",1757404118673,0.06,218.66,218.65,39.59559401]
["bitfinex","SOLUSD",1757404118875,0.06,218.66,218.65,86.14632355]
["bitfinex","SOLUSD",1757404119073,0.06,218.66,218.65,86.82632355]
["bitfinex","SOLUSD",1757404119279,0.06,218.66,218.65,50.64632355]
["bitfinex","SOLUSD",1757404119474,0.06,218.66,218.65,86.82632355]
["bitfinex","SOLUSD",1757404119873,0.06,218.66,218.65,50.64632355]
["bitfinex","SOLUSD",1757404120078,0.06,218.66,218.65,86.80632355]
["bitfinex","SOLUSD",1757404120268,0.06,218.66,218.65,50.64632355]
["bitfinex","SOLUSD",1757404120476,0.06,218.66,218.65,86.80632355]
["bitfinex","SOLUSD",1757404120870,0.06,218.68,218.66,13.59559401]
["bitfinex","SOLUSD",1757404121186,0.06,218.68,218.67,49.75559401]
["bitfinex","SOLUSD",1757404121390,0.06,218.68,218.67,50.42559401]
["bitfinex","SOLUSD",1757404122594,0.06,218.68,218.67,60.79590524]
["bitfinex","SOLUSD",1757404124099,0.06,218.68,218.67,19.39280423]
["bitfinex","SOLUSD",1757404124277,0.06,218.68,218.67,13.59559401]
["bitfinex","SOLUSD",1757404124482,0.06,218.68,218.67,54.32869502]
["bitfinex","SOLUSD",1757404125487,0.06,218.68,218.67,54.99869502]
["bitfinex","SOLUSD",1757404125889,0.06,218.68,218.67,18.16869502]
["bitfinex","SOLUSD",1757404126410,0.06,218.68,218.67,54.32869502]
["bitfinex","SOLUSD",1757404129606,0.06,218.68,218.67,40.73310101]
["bitfinex","SOLUSD",1757404130892,0.06,218.68,218.67,54.99869502]
["bitfinex","SOLUSD",1757404131884,0.06,218.68,218.67,60.79590524]
["bitfinex","SOLUSD",1757404134604,0.06,218.68,218.67,60.12590524]
["bitfinex","SOLUSD",1757404135113,0.06,218.68,218.67,46.53031123]
["bitfinex","SOLUSD",1757404135706,0.06,218.68,218.67,47.20031123]
["bitfinex","SOLUSD",1757404135898,0.06,218.68,218.67,61.34467736]
["bitfinex","SOLUSD",1757404136203,0.01317722,218.68,218.67,61.34467736]
["bitfinex","SOLUSD",1757404136783,1e-08,218.7,218.68,13.59559401]
["bitfinex","SOLUSD",1757404136990,1e-08,218.7,218.69,50.30431594]
["bitfinex","SOLUSD",1757404137190,1e-08,218.7,218.69,56.77152616]
["bitfinex","SOLUSD",1757404138219,1e-08,218.7,218.69,61.80692405]
["bitfinex","SOLUSD",1757404138808,1e-08,218.7,218.69,66.37960684]
["bitfinex","SOLUSD",1757404140204,1e-08,218.72,218.71,39.59559401]
["bitfinex","SOLUSD",1757404140409,1e-08,218.72,218.71,50.30426576]
["bitfinex","SOLUSD",1757404140713,1e-08,218.72,218.71,56.77147598]
["bitfinex","SOLUSD",1757404141292,1e-08,218.72,218.71,20.61147598]
["bitfinex","SOLUSD",1757404141495,1e-08,218.72,218.71,50.28426576]
["bitfinex","SOLUSD",1757404141819,1e-08,218.72,218.71,50.95426576]
["bitfinex","SOLUSD",1757404142310,1e-08,218.72,218.71,55.5265304]
["bitfinex","SOLUSD",1757404142898,1e-08,218.72,218.71,66.35913851]
["bitfinex","SOLUSD",1757404143619,0.06,218.75,218.74,39.59559401]
["bitfinex","SOLUSD",1757404143804,0.06,218.75,218.74,81.53280423]
["bitfinex","SOLUSD",1757404143998,0.06,218.75,218.74,82.20280423]
["bitfinex","SOLUSD",1757404144606,0.06,218.75,218.74,86.77444179]
["bitfinex","SOLUSD",1757404145006,0.06,218.75,218.74,60.77444179]
["bitfinex","SOLUSD",1757404145207,0.06,218.77,218.74,60.77444179]
["bitfinex","SOLUSD",1757404145403,0.06,218.78,218.77,13.59559401]
["bitfinex","SOLUSD",1757404145603,0.06,218.78,218.77,49.73559401]
["bitfinex","SOLUSD",1757404145815,0.06,218.78,218.77,50.40559401]
["bitfinex","SOLUSD",1757404146609,0.06,218.78,218.77,54.97660466]
["bitfinex","SOLUSD",1757404146820,0.06,218.8,218.78,5.79721022]
["bitfinex","SOLUSD",1757404147016,0.06,218.8,218.78,6.46721022]
["bitfinex","SOLUSD",1757404147207,0.06,218.8,218.78,20.06280423]
["bitfinex","SOLUSD",1757404147408,0.06,218.8,218.79,36.81]
["bitfinex","SOLUSD",1757404147610,0.06,218.8,218.79,42.60721022]
["bitfinex","SOLUSD",1757404148502,0.06,218.8,218.79,41.93721022]
["bitfinex","SOLUSD",1757404148704,0.06,218.8,218.79,46.50780302]
["bitfinex","SOLUSD",1757404149724,0.06,218.8,218.78,18.6309919]
["bitfinex","SOLUSD",1757404149725,0.53,218.8,218.78,5.03539789]
["bitfinex","SOLUSD",1757404150018,0.47,218.79,218.76,36.14]
["bitfinex","SOLUSD",1757404150228,0.06,218.8,218.79,26.0]
["bitfinex","SOLUSD",1757404150803,0.53,218.8,218.79,26.0]
["bitfinex","SOLUSD",1757404152232,0.53,218.8,218.79,30.5705928]
["bitfinex","SOLUSD",1757404152606,0.53,218.8,218.76,62.14]
["bitfinex","SOLUSD",1757404152806,0.47,218.79,218.78,26.0]
["bitfinex","SOLUSD",1757404153108,0.06,218.8,218.78,26.0]
["bitfinex","SOLUSD",1757404153329,0.47,218.79,218.78,26.0]
["bitfinex","SOLUSD",1757404155838,5.35824503,218.79,218.68,0.67]
["bitfinex","SOLUSD",1757404156137,5.35824503,218.78,218.7,36.12]
["bitfinex","SOLUSD",1757404156315,0.47,218.77,218.73,26.0]
["bitfinex","SOLUSD",1757404156827,0.47,218.77,218.74,4.57163756]
["bitfinex","SOLUSD",1757404157337,75.87,218.79,218.74,4.57163756]
["bitfinex","SOLUSD",1757404157635,0.47,218.78,218.74,4.57163756]
["bitfinex","SOLUSD",1757404157816,79.97060413,218.79,218.74,4.57163756]
["bitfinex","SOLUSD",1757404158131,0.47,218.78,218.74,4.57163756]
["bitfinex","SOLUSD",1757404159429,0.47,218.77,218.65,0.67]
["bitfinex","SOLUSD",1757404159633,4.88824503,218.74,218.67,36.12]
["bitfinex","SOLUSD",1757404159815,0.47,218.73,218.67,36.12]
["bitfinex","SOLUSD",1757404161221,0.47,218.73,218.67,40.69289262]
["bitfinex","SOLUSD",1757404161614,0.47,218.73,218.71,0.03]
["bitfinex","SOLUSD",1757404162430,80.34824503,218.79,218.71,26.7]
["bitfinex","SOLUSD",1757404162621,80.03060577,218.79,218.72,0.67]
["bitfinex","SOLUSD",1757404162938,75.46,218.79,218.72,0.67]
["bitfinex","SOLUSD",1757404163134,75.46,218.79,218.73,4.57184656]
["bitfinex","SOLUSD",1757404164125,0.47,218.78,218.72,0.67]
["bitfinex","SOLUSD",1757404164336,80.03062088,218.79,218.72,0.67]
["bitfinex","SOLUSD",1757404164533,80.03062088,218.79,218.73,36.12]
["bitfinex","SOLUSD",1757404165125,5.0408461,218.78,218.73,4.57181987]
["bitfinex","SOLUSD",1757404165328,0.47,218.77,218.71,62.15]
["bitfinex","SOLUSD",1757404167042,0.47,218.77,218.71,66.72206482]
["bitfinex","SOLUSD",1757404167733,75.46,218.79,218.71,67.39206482]
["bitfinex","SOLUSD",1757404167734,75.93,218.79,218.71,67.39206482]
["bitfinex","SOLUSD",1757404168323,80.50062195,218.79,218.71,67.39206482]
["bitfinex","SOLUSD",1757404169032,0.47,218.78,218.71,66.72206482]
["bitfinex","SOLUSD",1757404169644,5.04084273,218.78,218.71,40.72206482]
["bitfinex","SOLUSD",1757404169846,75.46,218.79,218.72,0.67]
["bitfinex","SOLUSD",1757404171649,75.46,218.79,218.73,4.57184656]
["bitfinex","SOLUSD",1757404171826,75.46,218.79,218.73,5.24184656]
["bitfinex","SOLUSD",1757404173039,0.47,218.78,218.74,26.0]
["bitfinex","SOLUSD",1757404173255,0.47,218.77,218.74,26.0]
["bitfinex","SOLUSD",1757404175041,0.47,218.76,218.74,26.0]
["bitfinex","SOLUSD",1757404175232,0.47,218.76,218.71,36.15]
["bitfinex","SOLUSD",1757404175634,3.12759261,218.78,218.72,0.67]
["bitfinex","SOLUSD",1757404175843,3.12759261,218.78,218.72,5.24204225]
["bitfinex","SOLUSD",1757404176047,7.69842674,218.78,218.72,5.24204225]
["bitfinex","SOLUSD",1757404177647,4.57083413,218.78,218.72,5.24204225]
["bitfinex","SOLUSD",1757404178847,75.93,218.79,218.72,5.24204225]
["bitfinex","SOLUSD",1757404179043,3.12759261,218.78,218.72,5.24204225]
["bitfinex","SOLUSD",1757404179250,3.12759261,218.78,218.72,5.27204225]
["bitfinex","SOLUSD",1757404180039,3.59759261,218.77,218.72,0.03]
["bitfinex","SOLUSD",1757404180239,3.12759261,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757404181238,7.69924145,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757404182359,3.12759261,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757404182735,7.6990293,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757404183549,4.57143669,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757404183751,7.6990293,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757404184563,3.12759261,218.77,218.72,0.75]
["bitfinex","SOLUSD",1757404184757,3.12759261,218.76,218.72,0.03]
["bitfinex","SOLUSD",1757404185063,3.12759261,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757404185441,3.12759261,218.76,218.72,0.75]
["bitfinex","SOLUSD",1757404185846,75.46,218.79,218.75,26.0]
["bitfinex","SOLUSD",1757404185847,0.06,218.79,218.75,26.0]
["bitfinex","SOLUSD",1757404186039,0.06,218.79,218.76,26.72]
["bitfinex","SOLUSD",1757404186450,0.06,218.79,218.77,0.72]
["bitfinex","SOLUSD",1757404187470,0.06,218.79,218.78,0.72]
["bitfinex","SOLUSD",1757404188167,0.06,218.79,218.78,5.29080171]
["bitfinex","SOLUSD",1757404190063,0.06,218.79,218.78,31.29080171]
["bitfinex","SOLUSD",1757404190263,0.06,218.79,218.78,67.39080171]
["bitfinex","SOLUSD",1757404190649,0.06,218.79,218.78,61.29782816]
["bitfinex","SOLUSD",1757404191551,0.1,218.81,218.79,19.90702645]
["bitfinex","SOLUSD",1757404191759,0.1,218.81,218.79,20.62702645]
["bitfinex","SOLUSD",1757404192064,0.1,218.81,218.79,25.19761925]
["bitfinex","SOLUSD",1757404192749,0.1,218.81,218.79,30.68296158]
["bitfinex","SOLUSD",1757404195366,1e-08,218.8,218.79,30.68296158]
["bitfinex","SOLUSD",1757404197059,1e-08,218.81,218.8,5.48534233]
["bitfinex","SOLUSD",1757404197252,1e-08,218.81,218.8,48.59677477]
["bitfinex","SOLUSD",1757404198474,1e-08,218.81,218.8,53.16715868]
["bitfinex","SOLUSD",1757404198771,1e-08,218.81,218.8,17.08715868]
["bitfinex","SOLUSD",1757404198956,1e-08,218.81,218.8,53.16715868]
["bitfinex","SOLUSD",1757404200176,0.47000001,218.81,218.78,0.03]
["bitfinex","SOLUSD",1757404200366,3.59759262,218.81,218.78,4.60076012]
["bitfinex","SOLUSD",1757404200552,0.47000001,218.81,218.78,4.60076012]
["bitfinex","SOLUSD",1757404200750,0.47000001,218.81,218.78,0.03]
["bitfinex","SOLUSD",1757404201367,0.47000001,218.81,218.78,4.60070755]
["bitfinex","SOLUSD",1757404201762,1e-08,218.81,218.78,8.17615708]
["bitfinex","SOLUSD",1757404203869,0.47000001,218.81,218.78,8.17615708]
["bitfinex","SOLUSD",1757404204055,1e-08,218.81,218.78,8.17615708]
["bitfinex","SOLUSD",1757404205144,1e-08,218.81,218.8,26.0]
["bitfinex","SOLUSD",1757404205351,1e-08,218.81,218.79,36.8]
["bitfinex","SOLUSD",1757404205554,1e-08,218.81,218.8,0.72]
["bitfinex","SOLUSD",1757404205970,1e-08,218.81,218.8,25.19741036]
["bitfinex","SOLUSD",1757404206160,74.24300001,218.9,218.83,26.0]
["bitfinex","SOLUSD",1757404206361,73.44300001,218.89,218.83,26.0]
["bitfinex","SOLUSD",1757404207452,73.44300001,218.89,218.84,4.56954852]
["bitfinex","SOLUSD",1757404207657,78.01151321,218.89,218.83,26.0]
["bitfinex","SOLUSD",1757404207965,81.13910582,218.89,218.83,26.0]
["bitfinex","SOLUSD",1757404208567,76.57059262,218.89,218.83,30.56975417]
["bitfinex","SOLUSD",1757404208774,73.44300001,218.89,218.83,30.56975417]
["bitfinex","SOLUSD",1757404210080,73.44300001,218.89,218.83,41.99414753]
["bitfinex","SOLUSD",1757404210382,73.44300001,218.89,218.84,0.72]
["bitfinex","SOLUSD",1757404210580,73.44300001,218.89,218.85,36.06]
["bitfinex","SOLUSD",1757404210959,73.44300001,218.89,218.85,36.78]
["bitfinex","SOLUSD",1757404211454,76.57059262,218.93,218.86,4.56913095]
["bitfinex","SOLUSD",1757404211680,73.44300001,218.93,218.86,15.99195832]
["bitfinex","SOLUSD",1757404213685,73.44300001,218.93,218.89,26.0]
["bitfinex","SOLUSD",1757404213881,3.12759261,218.96,218.89,26.0]
["bitfinex","SOLUSD",1757404213882,73.44300001,218.95,218.89,26.0]
["bitfinex","SOLUSD",1757404214261,76.57059262,218.95,218.89,26.0]
["bitfinex","SOLUSD",1757404214593,73.44300001,218.95,218.89,26.0]
["bitfinex","SOLUSD",1757404215382,73.44300001,218.95,218.9,4.56829602]
["bitfinex","SOLUSD",1757404217365,73.50300001,218.95,218.9,4.56829602]
["bitfinex","SOLUSD",1757404217975,3.12759261,218.92,218.85,4.56931946]
["bitfinex","SOLUSD",1757404218170,78.07039802,218.95,218.87,26.0]
["bitfinex","SOLUSD",1757404218462,3.12759261,218.93,218.88,26.0]
["bitfinex","SOLUSD",1757404218870,3.12759261,218.93,218.88,26.72]
["bitfinex","SOLUSD",1757404219186,3.12759261,218.93,218.88,26.0]
["bitfinex","SOLUSD",1757404219597,76.63059262,218.95,218.89,0.72]
["bitfinex","SOLUSD",1757404219787,73.50300001,218.95,218.89,0.72]
["bitfinex","SOLUSD",1757404219977,0.06,218.95,218.91,15.98830569]
["bitfinex","SOLUSD",1757404220166,0.06,218.95,218.94,26.0]
["bitfinex","SOLUSD",1757404220365,0.06,218.98,218.97,26.0]
["bitfinex","SOLUSD",1757404220680,0.06,218.98,218.97,62.04]
["bitfinex","SOLUSD",1757404220879,0.06,218.98,218.97,62.76]
["bitfinex","SOLUSD",1757404221487,0.06,218.98,218.97,0.72]
["bitfinex","SOLUSD",1757404221792,0.06,218.98,218.97,50.35559401]
["bitfinex","SOLUSD",1757404221961,0.06,218.98,218.97,61.23386208]
["bitfinex","SOLUSD",1757404222281,3.12759261,219.09,218.99,26.0]
["bitfinex","SOLUSD",1757404222581,3.24759261,219.09,218.98,14.31559401]
["bitfinex","SOLUSD",1757404222779,3.24759261,219.09,218.99,0.72]
["bitfinex","SOLUSD",1757404222974,4.56468858,219.08,218.99,0.72]
["bitfinex","SOLUSD",1757404223388,7.81228119,219.08,218.99,0.72]
["bitfinex","SOLUSD",1757404223977,0.12,219.07,218.99,0.72]
["bitfinex","SOLUSD",1757404224184,4.56495937,219.06,218.99,5.28641855]
["bitfinex","SOLUSD",1757404224379,0.12,219.07,218.99,5.28641855]
["bitfinex","SOLUSD",1757404224573,4.68486676,219.07,218.99,5.28641855]
["bitfinex","SOLUSD",1757404224973,3.24759261,219.05,218.97,6.31143244]
["bitfinex","SOLUSD",1757404225192,3.24759261,219.04,218.99,26.0]
["bitfinex","SOLUSD",1757404225520,0.12,219.04,218.98,62.02]
["bitfinex","SOLUSD",1757404225794,73.56300001,219.1,218.99,14.31559401]
["bitfinex","SOLUSD",1757404225967,73.44300001,219.1,218.99,14.31559401]
["bitfinex","SOLUSD",1757404226167,78.00719015,219.1,218.99,18.88201256]
["bitfinex","SOLUSD",1757404226367,78.12719015,219.1,218.99,18.88201256]
["bitfinex","SOLUSD",1757404226792,81.13478276,219.1,218.99,25.193445]
["bitfinex","SOLUSD",1757404227084,3.24759261,219.09,218.99,25.193445]
["bitfinex","SOLUSD",1757404227265,0.12,219.07,218.99,11.59785099]
["bitfinex","SOLUSD",1757404227467,0.12,219.04,218.97,26.72]
["bitfinex","SOLUSD",1757404227669,0.12,219.03,218.98,26.0]
["bitfinex","SOLUSD",1757404227869,0.18,219.0,218.96,36.02]
["bitfinex","SOLUSD",1757404228392,0.18,219.0,218.95,40.58725279]
["bitfinex","SOLUSD",1757404228588,3.12759261,218.96,218.92,6.31143244]
["bitfinex","SOLUSD",1757404228896,3.12759261,218.93,218.87,31.32]
["bitfinex","SOLUSD",1757404229067,3.12759261,218.92,218.9,26.0]
["bitfinex","SOLUSD",1757404229267,3.24759261,218.94,218.87,31.32]
["bitfinex","SOLUSD",1757404229471,0.12,218.96,218.9,26.0]
["bitfinex","SOLUSD",1757404229669,16.04173784,219.0,218.9,62.02]
["bitfinex","SOLUSD",1757404229670,3.12759261,218.98,218.9,62.02]
["bitfinex","SOLUSD",1757404229893,0.12,218.97,218.9,62.02]
["bitfinex","SOLUSD",1757404230068,0.12,218.97,218.9,36.02]
["bitfinex","SOLUSD",1757404230270,3.12759261,218.98,218.9,36.02]
["bitfinex","SOLUSD",1757404230476,4.68660058,218.99,218.9,40.58829187]
["bitfinex","SOLUSD",1757404230682,4.87968869,218.98,218.9,40.58829187]
["bitfinex","SOLUSD",1757404230878,4.68660058,218.99,218.9,40.58829187]
["bitfinex","SOLUSD",1757404231073,4.87968869,218.98,218.9,40.58829187]
["bitfinex","SOLUSD",1757404231273,9.56628927,218.99,218.9,40.58829187]
["bitfinex","SOLUSD",1757404231884,4.87968869,218.98,218.9,40.58829187]
["bitfinex","SOLUSD",1757404232088,4.99968869,218.99,218.9,40.58829187]
["bitfinex","SOLUSD",1757404232285,0.12,218.99,218.92,4.56787867]
["bitfinex","SOLUSD",1757404232501,4.68644251,218.99,218.92,4.56787867]
["bitfinex","SOLUSD",1757404234287,9.5661312,218.99,218.92,4.56787867]
["bitfinex","SOLUSD",1757404234486,78.00974113,218.98,218.92,4.56787867]
["bitfinex","SOLUSD",1757404235006,78.00974113,218.98,218.91,0.72]
["bitfinex","SOLUSD",1757404235516,73.44300001,218.98,218.91,5.28799299]
["bitfinex","SOLUSD",1757404235724,73.44300001,218.98,218.92,0.03]
["bitfinex","SOLUSD",1757404235883,78.00965106,218.98,218.92,0.03]
["bitfinex","SOLUSD",1757404236680,0.06,218.99,218.94,26.0]
["bitfinex","SOLUSD",1757404236885,0.06,218.99,218.95,0.72]
["bitfinex","SOLUSD",1757404239105,0.06,218.99,218.95,5.28713553]
["bitfinex","SOLUSD",1757404239408,0.06,218.99,218.96,0.72]
["bitfinex","SOLUSD",1757404241001,0.06,218.99,218.97,0.72]
["bitfinex","SOLUSD",1757404241409,0.06,218.99,218.94,26.0]
["bitfinex","SOLUSD",1757404241609,0.06,218.99,218.98,0.72]
["bitfinex","SOLUSD",1757404241990,0.06,218.99,218.95,0.72]
["bitfinex","SOLUSD",1757404242194,0.06,218.99,218.94,4.56732473]
["bitfinex","SOLUSD",1757404242393,0.06,218.99,218.95,0.72]
["bitfinex","SOLUSD",1757404242596,0.06,218.99,218.96,0.72]
["bitfinex","SOLUSD",1757404242793,0.06,218.99,218.96,26.72]
["bitfinex","SOLUSD",1757404242991,0.06,218.99,218.97,0.72]
["bitfinex","SOLUSD",1757404243393,0.06,218.99,218.98,0.72]
["bitfinex","SOLUSD",1757404244509,0.06,218.99,218.98,5.28662708]
["bitfinex","SOLUSD",1757404247113,0.06,219.0,218.98,5.28662708]
["bitfinex","SOLUSD",1757404247114,73.44300001,219.1,219.02,26.0]
["bitfinex","SOLUSD",1757404247325,73.44300001,219.1,219.03,0.72]
["bitfinex","SOLUSD",1757404247689,73.44300001,219.1,219.04,15.97881664]
["bitfinex","SOLUSD",1757404247906,73.44300001,219.1,219.05,0.72]
["bitfinex","SOLUSD",1757404248308,73.44300001,219.1,219.06,0.72]
["bitfinex","SOLUSD",1757404248809,73.54300001,219.11,219.04,15.97881664]
["bitfinex","SOLUSD",1757404249109,73.54300001,219.11,219.04,4.56537618]
["bitfinex","SOLUSD",1757404249315,73.54300001,219.11,219.05,0.72]
["bitfinex","SOLUSD",1757404249714,73.54300001,219.11,219.06,4.56495937]
["bitfinex","SOLUSD",1757404249909,73.54300001,219.11,219.06,8.90068267]
["bitfinex","SOLUSD",1757404250218,73.54300001,219.11,219.06,4.56495937]
["bitfinex","SOLUSD",1757404250523,73.54300001,219.11,219.07,0.72]
["bitfinex","SOLUSD",1757404250889,73.54300001,219.11,219.06,4.56495937]
["bitfinex","SOLUSD",1757404251094,73.54300001,219.11,219.07,0.72]
["bitfinex","SOLUSD",1757404251423,73.54300001,219.11,219.08,0.72]
["bitfinex","SOLUSD",1757404251631,73.54300001,219.11,219.09,0.72]
["bitfinex","SOLUSD",1757404251920,0.1,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757404252134,0.1,219.11,219.1,26.72]
["bitfinex","SOLUSD",1757404252288,0.1,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757404253392,0.22,219.27,219.18,26.0]
["bitfinex","SOLUSD",1757404253590,0.22,219.27,219.19,0.72]
["bitfinex","SOLUSD",1757404253803,73.44300001,219.32,219.19,36.72]
["bitfinex","SOLUSD",1757404253804,4.87968869,219.25,219.19,36.72]
["bitfinex","SOLUSD",1757404254008,4.87968869,219.25,219.19,41.28221031]
["bitfinex","SOLUSD",1757404254403,4.78080756,219.26,219.19,41.28221031]
["bitfinex","SOLUSD",1757404254404,9.66049625,219.26,219.19,41.28221031]
["bitfinex","SOLUSD",1757404254808,11.39938899,219.31,219.19,41.28221031]
["bitfinex","SOLUSD",1757404254809,4.87968869,219.27,219.2,0.72]
["bitfinex","SOLUSD",1757404255412,4.87968869,219.29,219.24,26.0]
["bitfinex","SOLUSD",1757404255813,5.09968869,219.29,219.25,26.0]
["bitfinex","SOLUSD",1757404256108,4.87968869,219.29,219.25,26.0]
["bitfinex","SOLUSD",1757404256496,15.95841692,219.32,219.23,26.0]
["bitfinex","SOLUSD",1757404256497,0.22,219.28,219.23,26.0]
["bitfinex","SOLUSD",1757404256697,5.09968869,219.27,219.23,26.0]
["bitfinex","SOLUSD",1757404256898,0.22,219.27,219.23,26.0]
["bitfinex","SOLUSD",1757404257094,5.09968869,219.27,219.2,41.38188886]
["bitfinex","SOLUSD",1757404257311,4.87968869,219.27,219.2,41.38188886]
["bitfinex","SOLUSD",1757404257620,9.44012457,219.28,219.21,5.28172383]
["bitfinex","SOLUSD",1757404258508,4.87968869,219.28,219.21,5.28178272]
["bitfinex","SOLUSD",1757404258807,0.22,219.32,219.22,0.72]
["bitfinex","SOLUSD",1757404259013,4.87968869,219.29,219.22,0.72]
["bitfinex","SOLUSD",1757404259596,9.43944428,219.31,219.23,4.56141951]
["bitfinex","SOLUSD",1757404259815,9.43944428,219.31,219.24,0.72]
["bitfinex","SOLUSD",1757404260018,4.87968869,219.3,219.24,0.72]
["bitfinex","SOLUSD",1757404260604,4.55975559,219.31,219.24,5.28102109]
["bitfinex","SOLUSD",1757404261118,9.43944428,219.31,219.24,5.28102109]
["bitfinex","SOLUSD",1757404261517,9.43944428,219.31,219.23,4.56141318]
["bitfinex","SOLUSD",1757404261715,9.43944428,219.31,219.24,0.72]
["bitfinex","SOLUSD",1757404261920,9.65944428,219.31,219.24,0.72]
["bitfinex","SOLUSD",1757404262219,9.43944428,219.31,219.24,0.72]
["bitfinex","SOLUSD",1757404262806,82.88219231,219.33,219.25,26.0]
["bitfinex","SOLUSD",1757404263041,83.10219231,219.33,219.25,26.0]
["bitfinex","SOLUSD",1757404263317,4.87968869,219.32,219.25,26.0]
["bitfinex","SOLUSD",1757404263622,4.87968869,219.32,219.25,26.72]
["bitfinex","SOLUSD",1757404263819,73.44300001,219.33,219.26,0.72]
["bitfinex","SOLUSD",1757404264333,4.87968869,219.34,219.26,0.72]
["bitfinex","SOLUSD",1757404264506,4.87968869,219.33,219.26,0.72]
["bitfinex","SOLUSD",1757404264820,4.55954769,219.32,219.26,5.28078748]
["bitfinex","SOLUSD",1757404265020,4.77930461,219.34,219.26,5.28078748]
["bitfinex","SOLUSD",1757404265223,4.87968869,219.33,219.26,5.28078748]
["bitfinex","SOLUSD",1757404265431,9.6589933,219.34,219.26,5.28078748]
["bitfinex","SOLUSD",1757404265636,9.4389933,219.34,219.27,0.72]
["bitfinex","SOLUSD",1757404266124,4.77930461,219.34,219.27,0.72]
["bitfinex","SOLUSD",1757404266320,9.6589933,219.34,219.27,0.72]
["bitfinex","SOLUSD",1757404266506,4.77930461,219.34,219.27,0.72]
["bitfinex","SOLUSD",1757404266708,9.4389933,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1757404267211,73.66300001,219.36,219.28,4.56037942]
["bitfinex","SOLUSD",1757404267428,4.87968869,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1757404267618,4.87968869,219.34,219.27,26.0]
["bitfinex","SOLUSD",1757404267930,4.87968869,219.34,219.28,0.72]
["bitfinex","SOLUSD",1757404268223,9.658624,219.35,219.28,0.72]
["bitfinex","SOLUSD",1757404268420,78.3226887,219.36,219.28,0.72]
["bitfinex","SOLUSD",1757404268606,73.44300001,219.36,219.28,0.72]
["bitfinex","SOLUSD",1757404268801,73.44300001,219.36,219.29,4.56017146]
["bitfinex","SOLUSD",1757404269007,45.43828685,219.37,219.3,0.72]
["bitfinex","SOLUSD",1757404269008,4.87968869,219.37,219.3,0.72]
["bitfinex","SOLUSD",1757404269335,9.65799552,219.38,219.3,0.72]
["bitfinex","SOLUSD",1757404269539,36.2,219.41,219.3,0.72]
["bitfinex","SOLUSD",1757404269905,4.87968869,219.4,219.3,0.72]
["bitfinex","SOLUSD",1757404270105,4.87968869,219.4,219.31,35.98]
["bitfinex","SOLUSD",1757404270331,4.55788514,219.4,219.32,0.72]
["bitfinex","SOLUSD",1757404270635,9.43757383,219.4,219.32,0.72]
["bitfinex","SOLUSD",1757404270834,9.43757383,219.4,219.29,15.96060011]
["bitfinex","SOLUSD",1757404270835,4.87968869,219.34,219.29,26.0]
["bitfinex","SOLUSD",1757404271010,9.43882217,219.34,219.3,26.0]
["bitfinex","SOLUSD",1757404271211,4.55893888,219.35,219.31,26.0]
["bitfinex","SOLUSD",1757404271409,4.87968869,219.33,219.28,34.82507176]
["bitfinex","SOLUSD",1757404271634,4.55893888,219.35,219.25,0.66]
["bitfinex","SOLUSD",1757404271635,4.87968869,219.31,219.25,0.66]
["bitfinex","SOLUSD",1757404271806,4.87968869,219.3,219.27,26.0]
["bitfinex","SOLUSD",1757404272710,4.5593398,219.33,219.27,26.66]
["bitfinex","SOLUSD",1757404272910,4.87968869,219.31,219.27,26.66]
["bitfinex","SOLUSD",1757404273121,4.87968869,219.31,219.27,31.22050531]
["bitfinex","SOLUSD",1757404273606,4.87968869,219.31,219.27,26.66]
["bitfinex","SOLUSD",1757404274026,4.87968869,219.31,219.27,0.66]
["bitfinex","SOLUSD",1757404274299,4.5593398,219.33,219.27,26.66]
["bitfinex","SOLUSD",1757404274604,4.87968869,219.31,219.27,26.66]
["bitfinex","SOLUSD",1757404275003,4.5593398,219.33,219.27,31.22055671]
["bitfinex","SOLUSD",1757404275222,4.87968869,219.31,219.27,31.22055671]
["bitfinex","SOLUSD",1757404275426,4.55955391,219.32,219.28,0.66]
["bitfinex","SOLUSD",1757404275631,4.87968869,219.31,219.28,26.66]
["bitfinex","SOLUSD",1757404276148,4.55955391,219.32,219.28,0.66]
["bitfinex","SOLUSD",1757404276439,9.4392426,219.32,219.28,26.66]
["bitfinex","SOLUSD",1757404276628,78.00235948,219.33,219.28,26.66]
["bitfinex","SOLUSD",1757404276806,4.87968869,219.32,219.28,26.66]
["bitfinex","SOLUSD",1757404277013,4.87968869,219.32,219.29,0.66]
["bitfinex","SOLUSD",1757404277334,82.88204817,219.33,219.28,26.66]
["bitfinex","SOLUSD",1757404277541,4.87968869,219.32,219.28,26.66]
["bitfinex","SOLUSD",1757404277921,4.87968869,219.32,219.28,31.22036268]
["bitfinex","SOLUSD",1757404278230,73.44300001,219.33,219.29,0.66]
["bitfinex","SOLUSD",1757404278618,73.44300001,219.33,219.3,0.66]
["bitfinex","SOLUSD",1757404279629,73.44300001,219.33,219.31,0.66]
["bitfinex","SOLUSD",1757404280231,73.44300001,219.33,219.29,4.56005681]
["bitfinex","SOLUSD",1757404280433,73.44300001,219.33,219.3,0.66]
["bitfinex","SOLUSD",1757404280613,36.0,219.36,219.31,0.66]
["bitfinex","SOLUSD",1757404280813,4.87968869,219.35,219.31,0.66]
["bitfinex","SOLUSD",1757404281012,4.87968869,219.33,219.3,26.0]
["bitfinex","SOLUSD",1757404281426,0.22,219.35,219.3,26.0]
["bitfinex","SOLUSD",1757404281614,4.87968869,219.33,219.3,26.0]
["bitfinex","SOLUSD",1757404281817,9.43903321,219.33,219.3,26.0]
["bitfinex","SOLUSD",1757404282113,4.55914781,219.34,219.29,26.0]
["bitfinex","SOLUSD",1757404282318,9.4388365,219.34,219.3,0.66]
["bitfinex","SOLUSD",1757404282531,9.4388365,219.34,219.27,4.56057663]
["bitfinex","SOLUSD",1757404282740,40.7788619,219.36,219.28,0.66]
["bitfinex","SOLUSD",1757404282946,4.87968869,219.34,219.28,0.66]
["bitfinex","SOLUSD",1757404283611,4.87968869,219.29,219.24,0.66]
["bitfinex","SOLUSD",1757404283817,0.22,219.29,219.23,3.58418898]
["bitfinex","SOLUSD",1757404284036,4.87968869,219.25,219.24,26.0]
["bitfinex","SOLUSD",1757404284533,0.22,219.29,219.21,5.22177878]
["bitfinex","SOLUSD",1757404284725,4.87968869,219.25,219.21,0.66]
["bitfinex","SOLUSD",1757404284926,4.87968869,219.25,219.23,26.0]
["bitfinex","SOLUSD",1757404285142,35.94,219.31,219.24,0.66]
["bitfinex","SOLUSD",1757404285843,4.55997099,219.3,219.24,5.22102223]
["bitfinex","SOLUSD",1757404286028,9.43965968,219.3,219.24,5.22102223]
["bitfinex","SOLUSD",1757404286433,4.87968869,219.26,219.22,26.66]
["bitfinex","SOLUSD",1757404286624,4.87968869,219.27,219.23,26.66]
["bitfinex","SOLUSD",1757404286825,16.17987979,219.3,219.23,26.66]
["bitfinex","SOLUSD",1757404287029,4.87968869,219.27,219.23,26.66]
["bitfinex","SOLUSD",1757404287223,4.5593398,219.33,219.24,0.66]
["bitfinex","SOLUSD",1757404287436,4.87968869,219.32,219.24,0.66]
["bitfinex","SOLUSD",1757404287924,9.43925802,219.32,219.25,4.56100342]
["bitfinex","SOLUSD",1757404288123,9.43925802,219.32,219.26,0.66]
["bitfinex","SOLUSD",1757404288525,4.55956933,219.32,219.26,0.66]
["bitfinex","SOLUSD",1757404288924,4.87968869,219.3,219.23,0.66]
["bitfinex","SOLUSD",1757404289123,4.87968869,219.27,219.23,26.0]
["bitfinex","SOLUSD",1757404289333,5.09968869,219.27,219.23,26.0]
["bitfinex","SOLUSD",1757404289646,4.87968869,219.27,219.23,26.66]
["bitfinex","SOLUSD",1757404290430,4.56037942,219.28,219.23,0.66]
["bitfinex","SOLUSD",1757404290742,7.67489138,219.28,219.24,0.66]
["bitfinex","SOLUSD",1757404291545,3.11451196,219.28,219.25,0.66]
["bitfinex","SOLUSD",1757404291738,73.44300001,219.31,219.26,0.66]
["bitfinex","SOLUSD",1757404291946,3.11451196,219.28,219.24,0.66]
["bitfinex","SOLUSD",1757404292145,3.11451196,219.28,219.23,30.56135765]
["bitfinex","SOLUSD",1757404292344,89.62216281,219.31,219.24,0.66]
["bitfinex","SOLUSD",1757404292647,3.11451196,219.28,219.24,0.66]
["bitfinex","SOLUSD",1757404293226,3.11451196,219.28,219.22,5.22152131]
["bitfinex","SOLUSD",1757404293629,3.11451196,219.28,219.23,0.66]
["bitfinex","SOLUSD",1757404293838,3.11451196,219.29,219.24,0.66]
["bitfinex","SOLUSD",1757404294537,4.56016164,219.3,219.25,0.66]
["bitfinex","SOLUSD",1757404294732,4.56016164,219.3,219.26,0.66]
["bitfinex","SOLUSD",1757404295049,7.6746736,219.3,219.26,0.66]
["bitfinex","SOLUSD",1757404295228,7.6746736,219.3,219.24,26.66]
["bitfinex","SOLUSD",1757404295847,81.11729741,219.31,219.25,5.22100342]
["bitfinex","SOLUSD",1757404296155,81.11729741,219.31,219.26,0.66]
["bitfinex","SOLUSD",1757404296335,76.55751197,219.31,219.27,0.66]
["bitfinex","SOLUSD",1757404296535,76.55751197,219.31,219.2,39.60830956]
["bitfinex","SOLUSD",1757404296536,3.11451196,219.28,219.22,26.66]
["bitfinex","SOLUSD",1757404296736,70.04300001,219.3,219.23,0.66]
["bitfinex","SOLUSD",1757404296938,70.04300001,219.3,219.24,26.0]
["bitfinex","SOLUSD",1757404297137,73.21751197,219.33,219.25,0.66]
["bitfinex","SOLUSD",1757404297332,77.77694578,219.33,219.26,26.0]
["bitfinex","SOLUSD",1757404297544,77.77694578,219.33,219.27,0.66]
["bitfinex","SOLUSD",1757404297722,74.66243382,219.33,219.27,0.66]
["bitfinex","SOLUSD",1757404297922,3.11451196,219.32,219.26,26.0]
["bitfinex","SOLUSD",1757404298244,3.11451196,219.32,219.26,26.66]
["bitfinex","SOLUSD",1757404299945,4.55975559,219.31,219.26,26.66]
["bitfinex","SOLUSD",1757404300151,4.55975559,219.31,219.26,26.0]
["bitfinex","SOLUSD",1757404300347,3.11451196,219.32,219.27,0.66]
["bitfinex","SOLUSD",1757404301954,7.67413149,219.32,219.27,0.66]
["bitfinex","SOLUSD",1757404302150,19.29300072,219.32,219.26,26.0]
["bitfinex","SOLUSD",1757404302342,19.07300072,219.32,219.26,26.0]
["bitfinex","SOLUSD",1757404302649,70.04300001,219.31,219.26,26.69]
["bitfinex","SOLUSD",1757404302857,70.04300001,219.31,219.26,0.69]
["bitfinex","SOLUSD",1757404303245,70.04300001,219.31,219.27,0.69]
["bitfinex","SOLUSD",1757404303931,0.06,219.33,219.27,0.69]
["bitfinex","SOLUSD",1757404304132,0.06,219.33,219.28,4.56037942]
["bitfinex","SOLUSD",1757404304545,0.06,219.33,219.29,0.69]
["bitfinex","SOLUSD",1757404304741,0.06,219.33,219.3,0.69]
["bitfinex","SOLUSD",1757404305246,0.06,219.33,219.3,5.24990984]
["bitfinex","SOLUSD",1757404305555,0.06,219.33,219.31,0.69]
["bitfinex","SOLUSD",1757404308140,0.06,219.33,219.31,5.24975533]
["bitfinex","SOLUSD",1757404309448,0.06,219.33,219.32,0.69]
["bitfinex","SOLUSD",1757404310162,0.06,219.33,219.27,15.96193428]
["bitfinex","SOLUSD",1757404310343,0.06,219.33,219.3,0.69]
["bitfinex","SOLUSD",1757404310748,0.06,219.33,219.31,0.69]
["bitfinex","SOLUSD",1757404311965,0.06,219.33,219.3,4.55994227]
["bitfinex","SOLUSD",1757404312269,0.06,219.33,219.3,5.24994227]
["bitfinex","SOLUSD",1757404312459,0.06,219.33,219.31,0.69]
["bitfinex","SOLUSD",1757404313665,0.06,219.33,219.32,0.69]
["bitfinex","SOLUSD",1757404316062,3.17451196,219.33,219.27,26.0]
["bitfinex","SOLUSD",1757404316268,3.17451196,219.33,219.29,0.69]
["bitfinex","SOLUSD",1757404316447,3.17451196,219.33,219.3,0.69]
["bitfinex","SOLUSD",1757404316851,0.06,219.33,219.31,0.69]
["bitfinex","SOLUSD",1757404317060,3.17451196,219.33,219.31,0.69]
["bitfinex","SOLUSD",1757404317645,0.06,219.33,219.32,0.69]
["bitfinex","SOLUSD",1757404317879,0.06,219.33,219.28,4.56037942]
["bitfinex","SOLUSD",1757404318051,0.06,219.33,219.3,0.69]
["bitfinex","SOLUSD",1757404318453,0.06,219.33,219.31,0.69]
["bitfinex","SOLUSD",1757404318948,0.06,219.33,219.29,4.56010773]
["bitfinex","SOLUSD",1757404319170,0.06,219.33,219.31,0.69]
["bitfinex","SOLUSD",1757404319582,0.06,219.33,219.32,0.69]
["bitfinex","SOLUSD",1757404320373,0.06,219.33,219.3,0.69]
["bitfinex","SOLUSD",1757404321672,0.06,219.33,219.26,35.94]
["bitfinex","SOLUSD",1757404321673,0.06,219.33,219.27,4.56046144]
["bitfinex","SOLUSD",1757404321873,3.17451196,219.33,219.29,0.69]
["bitfinex","SOLUSD",1757404322176,0.06,219.33,219.3,0.69]
["bitfinex","SOLUSD",1757404322362,3.17451196,219.33,219.27,26.0]
["bitfinex","SOLUSD",1757404322554,0.06,219.33,219.28,14.28559401]
["bitfinex","SOLUSD",1757404322770,0.06,219.33,219.29,0.69]
["bitfinex","SOLUSD",1757404323098,3.11451196,219.32,219.3,0.69]
["bitfinex","SOLUSD",1757404323577,0.06,219.33,219.31,0.69]
["bitfinex","SOLUSD",1757404323776,3.17451196,219.33,219.31,0.69]
["bitfinex","SOLUSD",1757404323949,3.11451196,219.32,219.28,0.69]
["bitfinex","SOLUSD",1757404324155,3.11451196,219.32,219.29,0.69]
["bitfinex","SOLUSD",1757404324354,3.17451196,219.33,219.29,0.69]
["bitfinex","SOLUSD",1757404324652,3.17451196,219.33,219.3,0.69]
["bitfinex","SOLUSD",1757404324852,0.06,219.33,219.31,0.69]
["bitfinex","SOLUSD",1757404325462,0.06,219.33,219.31,5.24974805]
["bitfinex","SOLUSD",1757404325662,0.06,219.33,219.32,0.69]
["bitfinex","SOLUSD",1757404326254,0.06,219.33,219.27,0.69]
["bitfinex","SOLUSD",1757404326489,3.11451196,219.3,219.27,0.69]
["bitfinex","SOLUSD",1757404326777,3.11451196,219.3,219.28,0.69]
["bitfinex","SOLUSD",1757404327087,39.11451196,219.31,219.28,0.69]
["bitfinex","SOLUSD",1757404327757,43.67431206,219.31,219.28,0.69]
["bitfinex","SOLUSD",1757404328177,43.67431206,219.31,219.26,0.69]
["bitfinex","SOLUSD",1757404328397,3.11451196,219.3,219.24,4.56100534]
["bitfinex","SOLUSD",1757404328679,3.11451196,219.3,219.25,0.69]
["bitfinex","SOLUSD",1757404328862,3.11451196,219.28,219.23,526.0]
["bitfinex","SOLUSD",1757404329061,3.11451196,219.27,219.23,526.69]
["bitfinex","SOLUSD",1757404329283,7.67511754,219.27,219.23,500.69]
["bitfinex","SOLUSD",1757404329673,7.67511754,219.27,219.24,0.69]
["bitfinex","SOLUSD",1757404330372,3.11451196,219.26,219.23,500.0]
["bitfinex","SOLUSD",1757404330575,3.11451196,219.26,219.23,500.71]
["bitfinex","SOLUSD",1757404331161,4.56037942,219.28,219.24,0.71]
["bitfinex","SOLUSD",1757404331370,3.11451196,219.26,219.24,0.71]
["bitfinex","SOLUSD",1757404331967,4.56037942,219.28,219.24,0.71]
["bitfinex","SOLUSD",1757404332165,3.11451196,219.26,219.24,0.71]
["bitfinex","SOLUSD",1757404332370,3.11451196,219.25,219.23,500.0]
["bitfinex","SOLUSD",1757404332585,3.11451196,219.24,219.23,500.0]
["bitfinex","SOLUSD",1757404332773,3.11451196,219.25,219.23,500.0]
["bitfinex","SOLUSD",1757404333280,70.04300001,219.31,219.24,0.71]
["bitfinex","SOLUSD",1757404333482,3.11451196,219.3,219.24,0.71]
["bitfinex","SOLUSD",1757404333984,4.55998113,219.3,219.24,0.71]
["bitfinex","SOLUSD",1757404334165,7.67449309,219.3,219.24,0.71]
["bitfinex","SOLUSD",1757404334480,74.60277183,219.31,219.24,5.27103218]
["bitfinex","SOLUSD",1757404334668,3.11451196,219.3,219.25,0.71]
["bitfinex","SOLUSD",1757404335280,74.60277183,219.31,219.25,0.71]
["bitfinex","SOLUSD",1757404335480,3.11451196,219.3,219.25,0.71]
["bitfinex","SOLUSD",1757404335684,0.06,219.32,219.27,26.0]
["bitfinex","SOLUSD",1757404335890,0.06,219.32,219.28,0.71]
["bitfinex","SOLUSD",1757404336371,0.06,219.32,219.29,15.96060011]
["bitfinex","SOLUSD",1757404336779,0.06,219.32,219.3,0.71]
["bitfinex","SOLUSD",1757404337467,0.06,219.32,219.31,0.71]
["bitfinex","SOLUSD",1757404338379,0.06,219.32,219.31,5.26975559]
["bitfinex","SOLUSD",1757404340666,0.06,219.32,219.29,30.56001921]
["bitfinex","SOLUSD",1757404340877,0.06,219.32,219.3,0.71]
["bitfinex","SOLUSD",1757404342582,0.06,219.32,219.31,30.55975559]
["bitfinex","SOLUSD",1757404342971,0.06,219.32,219.31,31.26975559]
["bitfinex","SOLUSD",1757404343173,0.06,219.32,219.31,44.8653496]
["bitfinex","SOLUSD",1757404347887,0.06,219.32,219.31,80.8053496]
["bitfinex","SOLUSD",1757404351881,0.06,219.32,219.31,31.26975559]
["bitfinex","SOLUSD",1757404352490,0.06,219.32,219.31,26.0]
["bitfinex","SOLUSD",1757404352794,0.06,219.32,219.28,36.65]
["bitfinex","SOLUSD",1757404352971,0.06,219.32,219.28,35.94]
["bitfinex","SOLUSD",1757404353172,0.06,219.32,219.29,0.71]
["bitfinex","SOLUSD",1757404353373,0.06,219.32,219.28,35.94]
["bitfinex","SOLUSD",1757404353374,0.06,219.32,219.3,0.71]
["bitfinex","SOLUSD",1757404353987,0.06,219.32,219.3,5.26988017]
["bitfinex","SOLUSD",1757404354705,0.06,219.32,219.3,4.55988017]
["bitfinex","SOLUSD",1757404355603,0.06,219.32,219.27,26.0]
["bitfinex","SOLUSD",1757404355787,4.86204986,219.28,219.11,0.03]
["bitfinex","SOLUSD",1757404355981,5.08204986,219.27,219.21,0.71]
["bitfinex","SOLUSD",1757404356181,5.08204986,219.27,219.22,26.0]
["bitfinex","SOLUSD",1757404356697,5.08204986,219.26,219.2,44.1025585]
["bitfinex","SOLUSD",1757404357004,0.22,219.25,219.18,5.27229727]
["bitfinex","SOLUSD",1757404357189,4.86204986,219.25,219.2,5.27183581]
["bitfinex","SOLUSD",1757404357370,4.86204986,219.26,219.2,0.71]
["bitfinex","SOLUSD",1757404357573,0.22,219.28,219.22,4.56160085]
["bitfinex","SOLUSD",1757404357574,4.86204986,219.27,219.22,4.56160085]
["bitfinex","SOLUSD",1757404357789,5.08204986,219.27,219.22,4.56160085]
["bitfinex","SOLUSD",1757404358101,9.64269218,219.27,219.22,4.56160085]
["bitfinex","SOLUSD",1757404358402,4.86204986,219.24,219.19,36.0]
["bitfinex","SOLUSD",1757404358601,5.08204986,219.24,219.15,7.06787133]
["bitfinex","SOLUSD",1757404358912,5.08204986,219.24,219.15,36.71]
["bitfinex","SOLUSD",1757404359601,9.64326131,219.24,219.15,36.71]
["bitfinex","SOLUSD",1757404360311,9.64326131,219.24,219.15,0.71]
["bitfinex","SOLUSD",1757404360682,9.64326131,219.24,219.14,65.6009786]
["bitfinex","SOLUSD",1757404360903,9.64326131,219.24,219.17,0.7]
["bitfinex","SOLUSD",1757404361476,9.64326131,219.24,219.14,26.0]
["bitfinex","SOLUSD",1757404361807,9.64326131,219.24,219.14,26.7]
["bitfinex","SOLUSD",1757404361976,9.64326131,219.24,219.14,30.32694016]
["bitfinex","SOLUSD",1757404362705,9.64326131,219.24,219.14,26.7]
["bitfinex","SOLUSD",1757404363001,28.10090518,219.24,219.23,186.24570287]
["bitfinex","SOLUSD",1757404363181,28.10090518,219.24,219.23,70.23800072]
["bitfinex","SOLUSD",1757404363381,13.59559401,219.2,219.11,0.03]
["bitfinex","SOLUSD",1757404363700,18.45764387,219.17,219.16,476.46932337]
["bitfinex","SOLUSD",1757404363891,23.24031211,219.17,219.16,476.46932337]
["bitfinex","SOLUSD",1757404364201,59.28031211,219.17,219.16,476.46932337]
["bitfinex","SOLUSD",1757404369290,59.28031211,219.17,219.16,449.98779246]
["bitfinex","SOLUSD",1757404370386,23.24031211,219.17,219.16,449.98779246]
["bitfinex","SOLUSD",1757404370590,59.22031211,219.17,219.16,449.98779246]
["bitfinex","SOLUSD",1757404371511,59.22031211,219.17,219.16,364.71546466]
["bitfinex","SOLUSD",1757404371707,79.22031211,219.17,219.16,203.32494437]
["bitfinex","SOLUSD",1757404372001,79.22031211,219.17,219.16,116.69431436]
["bitfinex","SOLUSD",1757404372592,79.22031211,219.17,219.16,52.22073808]
["bitfinex","SOLUSD",1757404372790,39.59559401,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404372998,80.45764387,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404373606,85.02135325,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404375081,85.24135325,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404375909,85.02135325,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404381309,85.24135325,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404383792,85.02135325,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404385814,51.0299283,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404386005,87.0099283,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404386213,91.87197816,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404387515,87.0099283,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404387713,91.87197816,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404388506,91.87197816,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404388919,91.87197816,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404389122,91.87197816,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404390321,91.87197816,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404390530,91.87197816,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404391723,18.1599283,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404391920,66.56433429,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404392221,71.42638415,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404393527,35.42638415,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404393724,71.42638415,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404394522,9.42638415,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404394709,45.42638415,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404395513,9.42638415,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404395709,45.40638415,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404397433,40.54433429,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404397823,45.40638415,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404398030,4.56433429,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404398211,40.54433429,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404403450,40.54433429,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404405664,40.54433429,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404406542,4.56433429,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404406728,35.98,219.09,219.08,0.73]
["bitfinex","SOLUSD",1757404408542,51.06311497,219.16,219.08,5.29453702]
["bitfinex","SOLUSD",1757404408841,35.98,219.15,219.09,0.7]
["bitfinex","SOLUSD",1757404409731,35.98,219.15,219.1,4.56412596]
["bitfinex","SOLUSD",1757404409934,35.98,219.15,219.11,0.7]
["bitfinex","SOLUSD",1757404412550,35.98,219.15,219.11,5.26387404]
["bitfinex","SOLUSD",1757404412738,35.98,219.15,219.12,0.7]
["bitfinex","SOLUSD",1757404413133,40.54310604,219.15,219.13,0.7]
["bitfinex","SOLUSD",1757404413847,40.54310604,219.15,219.14,0.7]
["bitfinex","SOLUSD",1757404414552,40.54310604,219.15,219.12,0.7]
["bitfinex","SOLUSD",1757404414847,40.54310604,219.15,219.13,0.7]
["bitfinex","SOLUSD",1757404416147,40.54310604,219.15,219.08,0.03]
["bitfinex","SOLUSD",1757404416339,40.54310604,219.15,219.09,0.7]
["bitfinex","SOLUSD",1757404416845,35.96,219.14,219.09,0.7]
["bitfinex","SOLUSD",1757404418545,32.8,219.13,219.09,5.26431428]
["bitfinex","SOLUSD",1757404418753,35.96,219.12,219.1,0.7]
["bitfinex","SOLUSD",1757404419458,35.96,219.12,219.1,5.26411952]
["bitfinex","SOLUSD",1757404419644,35.96,219.12,219.1,0.7]
["bitfinex","SOLUSD",1757404419838,35.96,219.12,219.11,0.7]
["bitfinex","SOLUSD",1757404420240,32.8,219.13,219.11,0.7]
["bitfinex","SOLUSD",1757404420752,35.96,219.12,219.11,0.7]
["bitfinex","SOLUSD",1757404423551,32.8,219.13,219.11,5.26378323]
["bitfinex","SOLUSD",1757404423767,35.96,219.12,219.11,4.56378323]
["bitfinex","SOLUSD",1757404423968,35.96,219.12,219.08,4.59450434]
["bitfinex","SOLUSD",1757404424332,35.96,219.12,219.09,0.69]
["bitfinex","SOLUSD",1757404424538,35.96,219.12,219.1,0.69]
["bitfinex","SOLUSD",1757404424739,35.96,219.12,219.11,0.69]
["bitfinex","SOLUSD",1757404427247,35.96,219.12,219.11,5.25391766]
["bitfinex","SOLUSD",1757404427959,68.76,219.13,219.11,5.25391766]
["bitfinex","SOLUSD",1757404428163,68.76,219.13,219.12,0.69]
["bitfinex","SOLUSD",1757404428569,32.8,219.13,219.12,0.69]
["bitfinex","SOLUSD",1757404429762,32.8,219.13,219.12,5.25370938]
["bitfinex","SOLUSD",1757404430269,36.0,219.14,219.12,5.25370938]
["bitfinex","SOLUSD",1757404430465,36.0,219.14,219.13,0.69]
["bitfinex","SOLUSD",1757404430769,36.0,219.14,219.13,5.25350111]
["bitfinex","SOLUSD",1757404431164,36.0,219.14,219.13,0.69]
["bitfinex","SOLUSD",1757404432557,36.0,219.14,219.09,11.41071284]
["bitfinex","SOLUSD",1757404432558,36.0,219.14,219.08,0.03]
["bitfinex","SOLUSD",1757404432758,40.56343228,219.14,219.1,0.69]
["bitfinex","SOLUSD",1757404433068,40.56343228,219.14,219.08,5.28451132]
["bitfinex","SOLUSD",1757404433246,40.56343228,219.14,219.08,0.72]
["bitfinex","SOLUSD",1757404433446,51.97166446,219.14,219.08,0.72]
["bitfinex","SOLUSD",1757404435772,55.30888064,219.14,219.08,0.72]
["bitfinex","SOLUSD",1757404435952,0.22,219.13,219.08,0.03]
["bitfinex","SOLUSD",1757404436155,3.11721618,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404436376,39.27721618,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404437670,43.84155047,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404437863,57.43714448,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404439273,83.43714448,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404441357,80.3199283,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404441557,83.43714448,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404443571,18.1599283,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404443773,57.43714448,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404446269,54.3199283,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404446465,57.43714448,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757404447482,44.16055338,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757404447681,80.10055338,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757404448565,83.21776956,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757404452080,47.27776956,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757404452280,83.21776956,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757404452783,107.0990327,219.06,219.03,422.93073283]
["bitfinex","SOLUSD",1757404452977,33.59559401,219.04,219.03,242.70002219]
["bitfinex","SOLUSD",1757404453179,72.69281019,219.04,219.03,150.05394818]
["bitfinex","SOLUSD",1757404453385,72.69281019,219.04,219.03,101.49695517]
["bitfinex","SOLUSD",1757404453778,36.71281019,219.04,219.03,101.49695517]
["bitfinex","SOLUSD",1757404453983,72.69281019,219.04,219.03,101.49695517]
["bitfinex","SOLUSD",1757404454272,36.71281019,219.04,219.03,57.40787417]
["bitfinex","SOLUSD",1757404454588,72.67281019,219.04,219.03,57.40787417]
["bitfinex","SOLUSD",1757404454786,36.71281019,219.04,219.03,57.40787417]
["bitfinex","SOLUSD",1757404454993,72.67281019,219.04,219.03,57.40787417]
["bitfinex","SOLUSD",1757404455377,36.71281019,219.04,219.03,13.31879317]
["bitfinex","SOLUSD",1757404455673,72.67281019,219.04,219.03,13.31879317]
["bitfinex","SOLUSD",1757404456390,36.71281019,219.04,219.03,13.31879317]
["bitfinex","SOLUSD",1757404456704,39.05721618,219.04,219.03,13.31879317]
["bitfinex","SOLUSD",1757404457385,3.11721618,219.04,219.03,13.31879317]
["bitfinex","SOLUSD",1757404457584,65.07721618,219.04,219.03,10.03974384]
["bitfinex","SOLUSD",1757404457770,65.07721618,219.04,219.0,0.03]
["bitfinex","SOLUSD",1757404457771,22.73025616,219.02,219.0,0.03]
["bitfinex","SOLUSD",1757404457966,80.40747234,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757404460190,77.29025616,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757404460567,80.40747234,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757404460888,44.44747234,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757404461088,80.38747234,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757404461897,54.38747234,219.01,218.95,0.03]
["bitfinex","SOLUSD",1757404462192,3.11721618,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757404462388,39.05721618,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757404462577,35.94,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757404463768,38.67997625,218.98,218.97,0.71]
["bitfinex","SOLUSD",1757404465675,6.84817066,219.04,218.97,0.71]
["bitfinex","SOLUSD",1757404465883,35.94,219.03,218.97,0.71]
["bitfinex","SOLUSD",1757404467682,2.73947584,219.02,218.97,0.71]
["bitfinex","SOLUSD",1757404467890,36.08,219.01,218.97,0.71]
["bitfinex","SOLUSD",1757404469881,2.73972602,219.0,218.97,0.71]
["bitfinex","SOLUSD",1757404470183,36.06,218.99,218.97,0.71]
["bitfinex","SOLUSD",1757404470897,2.73962267,219.01,218.97,0.71]
["bitfinex","SOLUSD",1757404471101,36.02,219.0,218.97,0.71]
["bitfinex","SOLUSD",1757404471280,36.02,218.99,218.97,0.71]
["bitfinex","SOLUSD",1757404471683,0.06,219.02,218.97,0.71]
["bitfinex","SOLUSD",1757404471896,36.02,219.01,218.97,0.71]
["bitfinex","SOLUSD",1757404473986,38.75969211,219.01,218.97,0.71]
["bitfinex","SOLUSD",1757404474472,0.06,219.02,218.98,13.59559401]
["bitfinex","SOLUSD",1757404474675,35.98,219.01,218.99,0.68]
["bitfinex","SOLUSD",1757404476602,35.96,219.01,218.99,0.68]
["bitfinex","SOLUSD",1757404478891,35.96,219.01,219.0,0.68]
["bitfinex","SOLUSD",1757404479485,38.69960093,219.01,219.0,0.68]
["bitfinex","SOLUSD",1757404483196,35.96,219.01,219.0,0.68]
["bitfinex","SOLUSD",1757404484590,2.79949682,219.02,219.0,0.68]
["bitfinex","SOLUSD",1757404484818,35.94,219.01,218.97,18.19239606]
["bitfinex","SOLUSD",1757404485487,35.94,219.01,218.99,13.59559401]
["bitfinex","SOLUSD",1757404485687,35.94,219.01,219.0,0.7]
["bitfinex","SOLUSD",1757404488606,0.06,219.02,219.01,13.59559401]
["bitfinex","SOLUSD",1757404488809,36.0,219.02,219.01,13.59559401]
["bitfinex","SOLUSD",1757404489014,0.06,219.02,219.01,0.7]
["bitfinex","SOLUSD",1757404490110,0.06,219.02,219.01,40.29559401]
["bitfinex","SOLUSD",1757404490585,0.06,219.02,219.01,44.86159556]
["bitfinex","SOLUSD",1757404494211,0.06,219.02,219.01,18.86159556]
["bitfinex","SOLUSD",1757404494997,0.06,219.02,219.01,14.29559401]
["bitfinex","SOLUSD",1757404499016,0.74,219.02,218.98,13.59559401]
["bitfinex","SOLUSD",1757404499214,35.94,219.01,218.98,13.59559401]
["bitfinex","SOLUSD",1757404500608,40.50618076,219.01,218.98,0.7]
["bitfinex","SOLUSD",1757404500809,35.94,219.01,218.98,0.7]
["bitfinex","SOLUSD",1757404501512,40.50607289,219.01,218.97,0.03]
["bitfinex","SOLUSD",1757404501814,41.18607289,219.01,218.97,0.03]
["bitfinex","SOLUSD",1757404502118,5.55728631,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757404502320,4.87728631,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757404502517,35.94,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757404502713,46.06391339,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757404505220,10.12391339,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757404505427,46.06391339,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757404509227,40.50662708,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757404509430,46.06391339,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757404513816,41.18662708,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757404514015,46.06391339,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757404516823,26.0,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757404517138,66.81728631,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757404517310,67.49728631,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757404517828,72.0645391,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757404518423,72.0645391,218.95,218.93,698.05110698]
["bitfinex","SOLUSD",1757404518739,5.55728631,218.94,218.93,698.05110698]
["bitfinex","SOLUSD",1757404520826,10.12474771,218.94,218.93,698.05110698]
["bitfinex","SOLUSD",1757404521719,9.44474771,218.94,218.93,698.05110698]
["bitfinex","SOLUSD",1757404522128,4.5674614,218.94,218.93,698.05110698]
["bitfinex","SOLUSD",1757404522442,45.38474771,218.94,218.93,698.05110698]
["bitfinex","SOLUSD",1757404522616,9.44474771,218.94,218.93,698.05110698]
["bitfinex","SOLUSD",1757404522916,45.38474771,218.94,218.93,698.05110698]
["bitfinex","SOLUSD",1757404523234,9.44474771,218.94,218.93,698.05110698]
["bitfinex","SOLUSD",1757404523437,45.38474771,218.94,218.93,698.05110698]
["bitfinex","SOLUSD",1757404524551,46.06474771,218.94,218.93,672.38587346]
["bitfinex","SOLUSD",1757404524850,46.06474771,218.94,218.93,598.743917]
["bitfinex","SOLUSD",1757404525023,46.06474771,218.94,218.93,574.15373265]
["bitfinex","SOLUSD",1757404525829,45.38474771,218.94,218.93,574.15373265]
["bitfinex","SOLUSD",1757404526028,46.06474771,218.94,218.93,550.18769789]
["bitfinex","SOLUSD",1757404526424,45.38474771,218.94,218.93,550.18769789]
["bitfinex","SOLUSD",1757404526827,45.38474771,218.94,218.93,526.73833555]
["bitfinex","SOLUSD",1757404527018,45.38474771,218.94,218.93,502.26254818]
["bitfinex","SOLUSD",1757404527427,46.06474771,218.94,218.93,469.09966905]
["bitfinex","SOLUSD",1757404527642,46.06474771,218.94,218.93,393.42287975]
["bitfinex","SOLUSD",1757404527844,46.06474771,218.94,218.93,278.0947005]
["bitfinex","SOLUSD",1757404528227,46.06474771,218.94,218.93,240.43704162]
["bitfinex","SOLUSD",1757404528430,46.06474771,218.94,218.93,202.77938274]
["bitfinex","SOLUSD",1757404528731,46.06474771,218.94,218.93,127.46406498]
["bitfinex","SOLUSD",1757404528931,41.1874614,218.94,218.93,89.8064061]
["bitfinex","SOLUSD",1757404529128,46.06474771,218.94,218.93,89.8064061]
["bitfinex","SOLUSD",1757404530554,5.2474614,218.94,218.93,89.8064061]
["bitfinex","SOLUSD",1757404530855,46.06474771,218.94,218.93,89.8064061]
["bitfinex","SOLUSD",1757404531560,64.53762803,218.94,218.93,89.8064061]
["bitfinex","SOLUSD",1757404531776,84.53762803,218.94,218.93,29.34138073]
["bitfinex","SOLUSD",1757404532052,84.53762803,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404532260,4.5674614,218.94,218.93,25.99282982]
["bitfinex","SOLUSD",1757404532457,0.06,218.95,218.93,25.99282982]
["bitfinex","SOLUSD",1757404532634,35.92,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404533252,35.92,218.94,218.93,25.99282982]
["bitfinex","SOLUSD",1757404533439,40.4874614,218.94,218.93,25.99282982]
["bitfinex","SOLUSD",1757404534929,35.92,218.94,218.93,25.99282982]
["bitfinex","SOLUSD",1757404537034,0.06,218.95,218.93,25.99282982]
["bitfinex","SOLUSD",1757404537238,35.92,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404537836,35.92,218.94,218.93,25.99282982]
["bitfinex","SOLUSD",1757404538652,0.06,218.95,218.93,25.99282982]
["bitfinex","SOLUSD",1757404538653,35.98,218.95,218.93,30.56044273]
["bitfinex","SOLUSD",1757404538850,35.98,218.95,218.94,0.66]
["bitfinex","SOLUSD",1757404540355,35.98,218.95,218.93,25.33282982]
["bitfinex","SOLUSD",1757404540556,43.67046373,218.95,218.93,26.05282982]
["bitfinex","SOLUSD",1757404540853,43.67046373,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404541347,40.54725279,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404541549,43.67046373,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404542362,40.54725279,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404545252,40.54725279,218.95,218.93,25.33282982]
["bitfinex","SOLUSD",1757404545446,43.67046373,218.95,218.93,25.33282982]
["bitfinex","SOLUSD",1757404545654,43.67046373,218.95,218.93,26.05282982]
["bitfinex","SOLUSD",1757404547960,43.67046373,218.95,218.93,25.33282982]
["bitfinex","SOLUSD",1757404548465,43.67046373,218.95,218.93,26.05282982]
["bitfinex","SOLUSD",1757404548661,43.67046373,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404549065,43.67046373,218.95,218.93,25.33282982]
["bitfinex","SOLUSD",1757404549366,3.12321094,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404549958,3.12321094,218.94,218.93,26.05282982]
["bitfinex","SOLUSD",1757404550165,43.67046373,218.95,218.93,26.05282982]
["bitfinex","SOLUSD",1757404551161,3.12321094,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404552262,7.69067234,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404552963,0.06,218.95,218.93,26.05282982]
["bitfinex","SOLUSD",1757404553158,0.06,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404554667,0.06,218.95,218.94,5.2874614]
["bitfinex","SOLUSD",1757404555744,0.06,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404558268,0.06,218.95,218.93,25.33282982]
["bitfinex","SOLUSD",1757404558269,3.18321094,218.95,218.93,25.33282982]
["bitfinex","SOLUSD",1757404558464,4.5674614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404558644,7.69067234,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404559164,8.37067234,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404559363,5.2474614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404559666,4.5674614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404559865,7.69067234,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404560965,8.37067234,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404561666,5.2474614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404561869,8.37067234,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404562170,7.69067234,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404562343,4.5674614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404562547,35.9,218.94,218.93,26.05282982]
["bitfinex","SOLUSD",1757404563065,35.9,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404564367,7.75046373,218.95,218.93,25.33282982]
["bitfinex","SOLUSD",1757404564672,35.9,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404565052,43.59067234,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404565569,40.4674614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404566063,43.59067234,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404573585,40.4674614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404573777,43.59067234,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404574788,40.4674614,218.94,218.93,26.02282982]
["bitfinex","SOLUSD",1757404575386,43.59067234,218.94,218.93,26.02282982]
["bitfinex","SOLUSD",1757404575683,40.4674614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404576276,0.06,218.95,218.94,13.59559401]
["bitfinex","SOLUSD",1757404576566,0.06,218.98,218.94,14.28559401]
["bitfinex","SOLUSD",1757404576774,0.06,218.98,218.95,0.69]
["bitfinex","SOLUSD",1757404577086,35.96,218.98,218.95,0.69]
["bitfinex","SOLUSD",1757404577468,0.06,218.97,218.95,5.2572316]
["bitfinex","SOLUSD",1757404577663,0.06,218.97,218.96,0.69]
["bitfinex","SOLUSD",1757404578067,0.06,218.97,218.96,14.28559401]
["bitfinex","SOLUSD",1757404579699,0.06,218.97,218.96,18.85263821]
["bitfinex","SOLUSD",1757404580600,0.06,218.97,218.96,0.69]
["bitfinex","SOLUSD",1757404583679,0.06,218.97,218.96,5.2570442]
["bitfinex","SOLUSD",1757404585070,0.06,218.97,218.96,14.28559401]
["bitfinex","SOLUSD",1757404585272,0.06,218.97,218.96,18.85263821]
["bitfinex","SOLUSD",1757404589380,0.06,218.97,218.96,13.59559401]
["bitfinex","SOLUSD",1757404589689,0.06,218.97,218.96,14.28559401]
["bitfinex","SOLUSD",1757404591589,0.06,218.97,218.96,13.59559401]
["bitfinex","SOLUSD",1757404591769,0.06,218.97,218.96,14.28559401]
["bitfinex","SOLUSD",1757404591970,0.06,218.97,218.94,0.69]
["bitfinex","SOLUSD",1757404592182,0.06,218.97,218.95,0.69]
["bitfinex","SOLUSD",1757404593497,0.06,218.97,218.96,13.59559401]
["bitfinex","SOLUSD",1757404594193,0.06,218.97,218.96,18.85263821]
["bitfinex","SOLUSD",1757404595996,0.06,218.97,218.96,14.28559401]
["bitfinex","SOLUSD",1757404596173,0.06,218.97,218.96,13.59559401]
["bitfinex","SOLUSD",1757404596371,0.06,218.97,218.93,25.33282982]
["bitfinex","SOLUSD",1757404596689,0.06,218.97,218.93,26.02282982]
["bitfinex","SOLUSD",1757404596891,0.06,218.97,218.94,0.69]
["bitfinex","SOLUSD",1757404598879,0.06,218.97,218.93,25.33282982]
["bitfinex","SOLUSD",1757404599192,0.06,218.97,218.93,26.02282982]
["bitfinex","SOLUSD",1757404599493,5.57924418,218.96,218.93,25.33282982]
["bitfinex","SOLUSD",1757404599692,4.87924418,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404599993,5.57924418,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404600491,10.14670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404604298,5.2674614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404605089,10.14670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404605284,31.2674614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404605687,36.14670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404609798,31.2674614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404610186,36.14670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404615607,31.2674614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404615909,36.14670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404616682,0.7,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404616888,35.86,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404617293,40.4274614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404621309,40.4274614,218.94,218.93,26.03282982]
["bitfinex","SOLUSD",1757404624988,40.4274614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404626113,65.8274614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404626491,71.42670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404627793,65.8274614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404627997,66.5474614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404628309,71.42670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404628496,66.5474614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404628699,71.42670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404629010,25.4,218.94,218.93,26.03282982]
["bitfinex","SOLUSD",1757404629198,61.24,218.94,218.93,26.03282982]
["bitfinex","SOLUSD",1757404629716,35.84,218.94,218.93,26.03282982]
["bitfinex","SOLUSD",1757404631490,35.84,218.94,218.93,39.62842383]
["bitfinex","SOLUSD",1757404631693,35.84,218.94,218.93,44.19609386]
["bitfinex","SOLUSD",1757404632216,35.9,218.95,218.93,44.19609386]
["bitfinex","SOLUSD",1757404632401,35.9,218.95,218.94,0.7]
["bitfinex","SOLUSD",1757404635202,35.9,218.95,218.93,25.33282982]
["bitfinex","SOLUSD",1757404635513,0.06,218.95,218.94,0.7]
["bitfinex","SOLUSD",1757404635714,35.9,218.95,218.94,0.7]
["bitfinex","SOLUSD",1757404636307,40.46725279,218.95,218.93,25.33282982]
["bitfinex","SOLUSD",1757404636899,40.46725279,218.95,218.93,26.03282982]
["bitfinex","SOLUSD",1757404639526,40.46725279,218.95,218.93,25.33282982]
["bitfinex","SOLUSD",1757404640322,41.17725279,218.95,218.93,25.33282982]
["bitfinex","SOLUSD",1757404640620,0.71,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404641009,5.58924418,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404641502,10.15670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404642530,5.2774614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404642722,10.15670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404643311,9.44670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404643526,4.5674614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404643711,10.15670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404644326,9.44670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404645126,4.5674614,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404645425,10.15670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404647929,9.44670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404648229,45.26670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404651138,45.97670558,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404651444,0.06,218.95,218.93,26.03282982]
["bitfinex","SOLUSD",1757404651644,35.82,218.94,218.93,25.33282982]
["bitfinex","SOLUSD",1757404652248,35.82,218.94,218.93,26.03282982]
["bitfinex","SOLUSD",1757404653541,35.88,218.95,218.93,30.60049985]
["bitfinex","SOLUSD",1757404653728,35.88,218.95,218.94,0.7]
["bitfinex","SOLUSD",1757404656730,35.86,218.95,218.94,0.7]
["bitfinex","SOLUSD",1757404660034,35.86,218.95,218.94,5.2674614]
["bitfinex","SOLUSD",1757404660637,0.06,218.95,218.94,5.2674614]
["bitfinex","SOLUSD",1757404661630,0.06,218.95,218.94,0.7]
["bitfinex","SOLUSD",1757404670358,0.06,218.95,218.93,25.33282982]
["bitfinex","SOLUSD",1757404670563,35.78,218.94,218.93,26.02282982]
["bitfinex","SOLUSD",1757404671459,35.84,218.95,218.93,26.02282982]
["bitfinex","SOLUSD",1757404671644,35.84,218.95,218.94,0.69]
["bitfinex","SOLUSD",1757404672351,0.06,218.95,218.94,0.69]
["bitfinex","SOLUSD",1757404672660,35.84,218.95,218.94,0.69]
["bitfinex","SOLUSD",1757404673230,0.06,218.95,218.94,0.69]
["bitfinex","SOLUSD",1757404673439,35.84,218.95,218.94,0.69]
["bitfinex","SOLUSD",1757404678454,0.06,218.95,218.94,18.85305541]
["bitfinex","SOLUSD",1757404679954,0.06,218.95,218.94,18.88305541]
["bitfinex","SOLUSD",1757404684057,0.06,218.95,218.94,25.54290587]
["bitfinex","SOLUSD",1757404686564,0.06,219.02,218.97,39.59559401]
["bitfinex","SOLUSD",1757404686751,0.06,219.05,219.02,13.59559401]
["bitfinex","SOLUSD",1757404686947,0.06,219.05,219.02,49.35559401]
["bitfinex","SOLUSD",1757404687266,0.06,219.05,219.03,0.69]
["bitfinex","SOLUSD",1757404687768,0.06,219.05,219.03,7.34985046]
["bitfinex","SOLUSD",1757404688542,0.06,219.05,219.03,25.51102909]
["bitfinex","SOLUSD",1757404691466,0.06,219.05,219.03,20.25544447]
["bitfinex","SOLUSD",1757404691669,0.73,219.04,219.03,13.59559401]
["bitfinex","SOLUSD",1757404691974,0.73,219.04,219.0,13.59559401]
["bitfinex","SOLUSD",1757404692669,0.06,219.04,219.0,14.31559401]
["bitfinex","SOLUSD",1757404692866,0.06,219.04,219.0,18.16173844]
["bitfinex","SOLUSD",1757404693074,0.06,219.04,219.02,13.59559401]
["bitfinex","SOLUSD",1757404693555,0.06,219.04,219.0,4.56614443]
["bitfinex","SOLUSD",1757404693556,0.06,219.04,219.0,18.16173844]
["bitfinex","SOLUSD",1757404693758,0.06,219.04,219.03,0.72]
["bitfinex","SOLUSD",1757404694680,0.06,219.04,219.03,46.97544447]
["bitfinex","SOLUSD",1757404694878,0.06,219.05,219.04,13.59559401]
["bitfinex","SOLUSD",1757404695062,0.06,219.05,219.04,61.28082065]
["bitfinex","SOLUSD",1757404696176,0.06,219.05,219.04,25.54082065]
["bitfinex","SOLUSD",1757404696481,0.06,219.05,219.04,61.28082065]
["bitfinex","SOLUSD",1757404697182,0.06,219.05,219.04,24.82082065]
["bitfinex","SOLUSD",1757404698480,0.06,219.05,219.04,13.59559401]
["bitfinex","SOLUSD",1757404699885,0.06,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1757404700187,0.06,219.05,219.03,18.16117863]
["bitfinex","SOLUSD",1757404700686,0.06,219.05,219.03,18.88117863]
["bitfinex","SOLUSD",1757404702864,0.06,219.05,219.03,13.59559401]
["bitfinex","SOLUSD",1757404703064,0.73,219.05,219.03,13.59559401]
["bitfinex","SOLUSD",1757404703271,0.06,219.05,219.03,13.59559401]
["bitfinex","SOLUSD",1757404704380,0.06,219.05,219.02,13.59559401]
["bitfinex","SOLUSD",1757404704582,0.06,219.05,219.02,14.31559401]
["bitfinex","SOLUSD",1757404704774,0.06,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1757404705684,0.06,219.05,219.03,5.28558462]
["bitfinex","SOLUSD",1757404706487,0.06,219.05,219.03,0.72]
["bitfinex","SOLUSD",1757404706689,0.06,219.05,219.01,13.59559401]
["bitfinex","SOLUSD",1757404706690,0.06,219.05,219.01,14.31559401]
["bitfinex","SOLUSD",1757404707287,0.06,219.05,219.01,13.59559401]
["bitfinex","SOLUSD",1757404707488,0.06,219.05,219.02,0.72]
["bitfinex","SOLUSD",1757404707878,0.06,219.05,219.02,5.28578051]
["bitfinex","SOLUSD",1757404708774,0.06,219.05,219.03,0.72]
["bitfinex","SOLUSD",1757404710069,0.06,219.05,219.03,5.28557387]
["bitfinex","SOLUSD",1757404710264,0.06,219.05,219.04,13.59559401]
["bitfinex","SOLUSD",1757404711879,0.06,219.05,219.02,0.72]
["bitfinex","SOLUSD",1757404712387,0.06,219.05,219.02,5.28578989]
["bitfinex","SOLUSD",1757404712573,0.06,219.05,219.02,4.56578989]
["bitfinex","SOLUSD",1757404712776,0.06,219.05,219.04,13.59559401]
["bitfinex","SOLUSD",1757404713177,0.06,219.05,219.02,4.56578989]
["bitfinex","SOLUSD",1757404714071,0.06,219.05,219.03,0.72]
["bitfinex","SOLUSD",1757404714685,0.06,219.05,219.03,13.59559401]
["bitfinex","SOLUSD",1757404715501,0.06,219.05,219.0,0.72]
["bitfinex","SOLUSD",1757404715678,0.73,219.05,219.01,13.59559401]
["bitfinex","SOLUSD",1757404716388,0.73,219.05,219.0,13.59559401]
["bitfinex","SOLUSD",1757404716590,0.67,219.04,219.0,13.59559401]
["bitfinex","SOLUSD",1757404717698,26.07,219.03,218.96,0.72]
["bitfinex","SOLUSD",1757404717891,26.07,219.03,218.97,13.59559401]
["bitfinex","SOLUSD",1757404718396,26.07,219.03,218.97,14.31559401]
["bitfinex","SOLUSD",1757404718971,30.63573051,219.03,218.98,0.72]
["bitfinex","SOLUSD",1757404719574,29.96573051,219.03,218.99,0.72]
["bitfinex","SOLUSD",1757404719993,25.4,219.03,218.99,0.72]
["bitfinex","SOLUSD",1757404720878,25.4,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1757404721078,0.06,219.05,219.01,0.72]
["bitfinex","SOLUSD",1757404721269,0.06,219.05,219.02,0.72]
["bitfinex","SOLUSD",1757404724284,0.06,219.05,219.0,0.72]
["bitfinex","SOLUSD",1757404724474,0.06,219.05,219.02,13.59559401]
["bitfinex","SOLUSD",1757404724881,0.06,219.05,219.02,0.72]
["bitfinex","SOLUSD",1757404725484,0.06,219.05,219.02,14.31559401]
["bitfinex","SOLUSD",1757404725994,0.06,219.05,219.02,18.88136303]
["bitfinex","SOLUSD",1757404726196,0.06,219.05,219.03,0.72]
["bitfinex","SOLUSD",1757404726699,0.06,219.05,219.02,13.59559401]
["bitfinex","SOLUSD",1757404726898,0.06,219.05,219.02,14.31559401]
["bitfinex","SOLUSD",1757404728889,0.06,219.05,219.0,0.72]
["bitfinex","SOLUSD",1757404729090,5.635136,219.05,219.0,0.72]
["bitfinex","SOLUSD",1757404729296,4.935136,219.05,219.01,0.72]
["bitfinex","SOLUSD",1757404729485,0.06,219.05,219.02,0.72]
["bitfinex","SOLUSD",1757404729686,0.06,219.05,219.0,0.72]
["bitfinex","SOLUSD",1757404729881,0.76,219.05,219.0,0.72]
["bitfinex","SOLUSD",1757404730293,5.635136,219.05,219.0,0.72]
["bitfinex","SOLUSD",1757404730494,35.7,219.04,219.0,0.72]
["bitfinex","SOLUSD",1757404730804,35.7,219.04,219.02,0.03]
["bitfinex","SOLUSD",1757404731605,40.26543835,219.04,219.02,0.03]
["bitfinex","SOLUSD",1757404732596,35.7,219.04,219.02,0.75]
["bitfinex","SOLUSD",1757404732801,4.62520141,219.05,219.02,0.75]
["bitfinex","SOLUSD",1757404733004,40.32520141,219.05,219.02,0.03]
["bitfinex","SOLUSD",1757404733711,0.06,219.05,219.04,13.59559401]
["bitfinex","SOLUSD",1757404733886,0.06,219.05,219.04,14.31559401]
["bitfinex","SOLUSD",1757404736002,0.06,219.05,219.04,18.88097019]
["bitfinex","SOLUSD",1757404736490,0.06,219.05,219.04,20.70624569]
["bitfinex","SOLUSD",1757404737406,0.06,219.05,219.04,18.88097019]
["bitfinex","SOLUSD",1757404746129,0.06,219.07,219.06,39.59559401]
["bitfinex","SOLUSD",1757404746416,0.06,219.07,219.06,13.59559401]
["bitfinex","SOLUSD",1757404746615,0.06,219.07,219.06,14.31559401]
["bitfinex","SOLUSD",1757404747419,0.06,219.07,219.06,18.88055338]
["bitfinex","SOLUSD",1757404748998,0.06,219.07,219.06,13.59559401]
["bitfinex","SOLUSD",1757404750102,0.06,219.07,219.06,18.16055338]
["bitfinex","SOLUSD",1757404750511,0.06,219.08,219.06,18.16055338]
["bitfinex","SOLUSD",1757404750512,0.06,219.08,219.07,33.59559401]
["bitfinex","SOLUSD",1757404750709,0.06,219.1,219.09,39.59559401]
["bitfinex","SOLUSD",1757404750953,0.06,219.1,219.09,75.82331412]
["bitfinex","SOLUSD",1757404751106,0.06,219.1,219.09,81.06764841]
["bitfinex","SOLUSD",1757404751331,0.06,219.11,219.1,13.59559401]
["bitfinex","SOLUSD",1757404751616,0.06,219.11,219.1,14.27559401]
["bitfinex","SOLUSD",1757404751823,0.71,219.2,219.1,20.56566066]
["bitfinex","SOLUSD",1757404752020,0.71,219.2,219.11,14.27559401]
["bitfinex","SOLUSD",1757404752206,0.71,219.22,219.11,14.27559401]
["bitfinex","SOLUSD",1757404752413,0.71,219.22,219.11,20.56566066]
["bitfinex","SOLUSD",1757404752607,0.71,219.22,219.13,39.59559401]
["bitfinex","SOLUSD",1757404752802,0.71,219.22,219.13,49.27559401]
["bitfinex","SOLUSD",1757404753004,0.71,219.22,219.13,54.51909512]
["bitfinex","SOLUSD",1757404753205,4.5608201,219.26,219.13,54.51909512]
["bitfinex","SOLUSD",1757404753410,0.71,219.24,219.13,54.51909512]
["bitfinex","SOLUSD",1757404753626,1e-08,219.14,219.13,55.06671525]
["bitfinex","SOLUSD",1757404755623,1e-08,219.14,219.13,59.62753535]
["bitfinex","SOLUSD",1757404755924,1e-08,219.14,219.13,59.05991522]
["bitfinex","SOLUSD",1757404756123,1e-08,219.14,219.13,22.71991522]
["bitfinex","SOLUSD",1757404756325,1e-08,219.14,219.13,18.15909512]
["bitfinex","SOLUSD",1757404756516,1e-08,219.14,219.13,18.83909512]
["bitfinex","SOLUSD",1757404756924,1e-08,219.14,219.13,18.15909512]
["bitfinex","SOLUSD",1757404757129,1e-08,219.14,219.13,18.83909512]
["bitfinex","SOLUSD",1757404759813,0.71000001,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1757404760503,1e-08,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1757404760904,1e-08,219.14,219.13,54.49909512]
["bitfinex","SOLUSD",1757404762020,1e-08,219.14,219.13,68.18179334]
["bitfinex","SOLUSD",1757404762818,1e-08,219.14,219.13,67.50179334]
["bitfinex","SOLUSD",1757404763332,1e-08,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1757404765739,0.71000001,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1757404765980,0.71000001,219.14,219.08,35.66]
["bitfinex","SOLUSD",1757404766240,0.71000001,219.14,219.09,13.59559401]
["bitfinex","SOLUSD",1757404766612,0.71,219.13,219.09,13.59559401]
["bitfinex","SOLUSD",1757404766809,1e-08,219.14,219.09,13.59559401]
["bitfinex","SOLUSD",1757404767009,1e-08,219.14,219.08,13.59559401]
["bitfinex","SOLUSD",1757404767337,1e-08,219.14,219.09,13.62559401]
["bitfinex","SOLUSD",1757404767737,1e-08,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1757404768119,1e-08,219.14,219.11,18.15943225]
["bitfinex","SOLUSD",1757404768835,0.71000001,219.14,219.1,4.56411126]
["bitfinex","SOLUSD",1757404769020,0.71,219.13,219.11,13.59559401]
["bitfinex","SOLUSD",1757404769745,1e-08,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1757404770051,0.71000001,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1757404772930,1e-08,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1757404775452,0.71000001,219.14,219.09,5.27430374]
["bitfinex","SOLUSD",1757404775648,0.71000001,219.14,219.09,4.59430374]
["bitfinex","SOLUSD",1757404775850,1e-08,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1757404776232,1e-08,219.14,219.09,0.03]
["bitfinex","SOLUSD",1757404776449,0.71,219.13,219.09,13.62559401]
["bitfinex","SOLUSD",1757404776946,0.71,219.13,219.1,13.59559401]
["bitfinex","SOLUSD",1757404777146,1e-08,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1757404777347,0.71000001,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1757404777532,4.56334658,219.14,219.1,14.27559401]
["bitfinex","SOLUSD",1757404777954,5.27334658,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1757404778341,4.56334658,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1757404778538,1e-08,219.14,219.11,0.68]
["bitfinex","SOLUSD",1757404780356,1e-08,219.14,219.09,14.30559401]
["bitfinex","SOLUSD",1757404780556,1e-08,219.14,219.1,0.72]
["bitfinex","SOLUSD",1757404780744,1e-08,219.14,219.12,13.59559401]
["bitfinex","SOLUSD",1757404781257,1e-08,219.14,219.12,0.72]
["bitfinex","SOLUSD",1757404782159,1e-08,219.14,219.13,0.72]
["bitfinex","SOLUSD",1757404782665,1e-08,219.14,219.13,14.31559401]
["bitfinex","SOLUSD",1757404783040,1e-08,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1757404783444,1e-08,219.14,219.1,0.72]
["bitfinex","SOLUSD",1757404783662,1e-08,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1757404784955,1e-08,219.14,219.11,0.72]
["bitfinex","SOLUSD",1757404785848,1e-08,219.14,219.1,13.59559401]
["bitfinex","SOLUSD",1757404786162,1e-08,219.14,219.1,14.34559401]
["bitfinex","SOLUSD",1757404786361,1e-08,219.14,219.1,13.62559401]
["bitfinex","SOLUSD",1757404786562,1e-08,219.14,219.11,0.72]
["bitfinex","SOLUSD",1757404786761,1e-08,219.14,219.1,0.75]
["bitfinex","SOLUSD",1757404788160,1e-08,219.14,219.11,0.72]
["bitfinex","SOLUSD",1757404789171,1e-08,219.14,219.1,0.03]
["bitfinex","SOLUSD",1757404789469,1e-08,219.14,219.11,0.72]
["bitfinex","SOLUSD",1757404789852,1e-08,219.14,219.12,0.72]
["bitfinex","SOLUSD",1757404790454,1e-08,219.14,219.13,0.72]
["bitfinex","SOLUSD",1757404792558,1e-08,219.14,219.13,14.31559401]
["bitfinex","SOLUSD",1757404796189,1e-08,219.14,219.12,13.59559401]
["bitfinex","SOLUSD",1757404796382,1e-08,219.14,219.13,0.72]
["bitfinex","SOLUSD",1757404796581,1e-08,219.14,219.12,13.59559401]
["bitfinex","SOLUSD",1757404797083,1e-08,219.14,219.12,14.31559401]
["bitfinex","SOLUSD",1757404797454,1e-08,219.14,219.09,0.72]
["bitfinex","SOLUSD",1757404797455,26.0,219.13,219.09,0.72]
["bitfinex","SOLUSD",1757404797654,26.0,219.13,219.1,0.72]
["bitfinex","SOLUSD",1757404798179,4.56343361,219.14,219.1,0.72]
["bitfinex","SOLUSD",1757404799365,1e-08,219.14,219.1,5.28404185]
["bitfinex","SOLUSD",1757404799566,1e-08,219.14,219.11,14.31559401]
["bitfinex","SOLUSD",1757404799982,1e-08,219.14,219.13,13.59559401]
["bitfinex","SOLUSD",1757404800595,1e-08,219.14,219.13,14.31559401]
["bitfinex","SOLUSD",1757404805685,1e-08,219.14,219.13,18.87909512]
["bitfinex","SOLUSD",1757404805882,1e-08,219.14,219.13,14.31559401]
["bitfinex","SOLUSD",1757404806258,1e-08,219.14,219.13,18.87909512]
["bitfinex","SOLUSD",1757404806478,1e-08,219.14,219.13,14.31559401]
["bitfinex","SOLUSD",1757404807984,1e-08,219.14,219.13,18.87909512]
["bitfinex","SOLUSD",1757404808503,1e-08,219.14,219.13,14.31559401]
["bitfinex","SOLUSD",1757404810699,1e-08,219.14,219.13,0.72]
["bitfinex","SOLUSD",1757404810881,1e-08,219.14,219.1,0.03]
["bitfinex","SOLUSD",1757404811275,26.72,219.13,219.1,0.03]
["bitfinex","SOLUSD",1757404811477,3.11700515,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757404811984,3.83700515,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757404812384,8.40092281,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757404812698,3.11700515,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757404812897,3.83700515,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757404813104,1e-08,219.14,219.11,13.59559401]
["bitfinex","SOLUSD",1757404813601,4.56332843,219.14,219.1,0.03]
["bitfinex","SOLUSD",1757404813785,1e-08,219.14,219.1,0.03]
["bitfinex","SOLUSD",1757404813986,1e-08,219.14,219.11,0.72]
["bitfinex","SOLUSD",1757404814391,1e-08,219.14,219.12,0.72]
["bitfinex","SOLUSD",1757404814897,1e-08,219.14,219.13,0.72]
["bitfinex","SOLUSD",1757404815097,1e-08,219.14,219.13,14.31559401]
["bitfinex","SOLUSD",1757404818100,0.06,219.17,219.14,18.15888688]
["bitfinex","SOLUSD",1757404818282,0.06,219.17,219.14,18.87888688]
["bitfinex","SOLUSD",1757404818483,0.06,219.17,219.16,13.59559401]
["bitfinex","SOLUSD",1757404818908,0.06,219.17,219.16,0.72]
["bitfinex","SOLUSD",1757404819098,0.06,219.17,219.16,14.31559401]
["bitfinex","SOLUSD",1757404820198,0.06,219.19,219.18,39.59559401]
["bitfinex","SOLUSD",1757404820404,0.06,219.19,219.18,42.85624287]
["bitfinex","SOLUSD",1757404820591,0.06,219.19,219.18,43.57624287]
["bitfinex","SOLUSD",1757404821102,1e-08,219.19,219.18,59.85497874]
["bitfinex","SOLUSD",1757404821293,0.1,219.27,219.23,13.59559401]
["bitfinex","SOLUSD",1757404821599,0.1,219.27,219.25,13.59559401]
["bitfinex","SOLUSD",1757404821907,0.1,219.27,219.26,3.26064886]
["bitfinex","SOLUSD",1757404822800,0.1,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1757404823103,0.1,219.27,219.25,3.20060412]
["bitfinex","SOLUSD",1757404823404,0.1,219.27,219.26,3.20060412]
["bitfinex","SOLUSD",1757404824408,5.3805874,219.27,219.26,16.79619813]
["bitfinex","SOLUSD",1757404824585,8.49759255,219.27,219.22,13.59559401]
["bitfinex","SOLUSD",1757404824785,3.11700515,219.25,219.24,13.59559401]
["bitfinex","SOLUSD",1757404825006,3.11700515,219.25,219.19,35.74]
["bitfinex","SOLUSD",1757404825007,7.6780786,219.25,219.2,13.59559401]
["bitfinex","SOLUSD",1757404825210,7.6780786,219.25,219.21,3.19874813]
["bitfinex","SOLUSD",1757404825380,7.6780786,219.25,219.22,3.19874813]
["bitfinex","SOLUSD",1757404825693,11.5014685,219.27,219.2,14.31559401]
["bitfinex","SOLUSD",1757404825694,4.56099685,219.26,219.2,18.8776078]
["bitfinex","SOLUSD",1757404825891,3.11700515,219.25,219.21,3.19817729]
["bitfinex","SOLUSD",1757404826091,5.28099685,219.26,219.22,3.19817729]
["bitfinex","SOLUSD",1757404826291,3.11700515,219.25,219.2,14.31559401]
["bitfinex","SOLUSD",1757404826487,3.11700515,219.25,219.21,3.19767206]
["bitfinex","SOLUSD",1757404826692,0.72,219.24,219.22,3.19767206]
["bitfinex","SOLUSD",1757404826892,0.72,219.24,219.19,13.59559401]
["bitfinex","SOLUSD",1757404827096,4.56183568,219.21,219.2,16.79432657]
["bitfinex","SOLUSD",1757404827294,7.67884083,219.21,219.2,16.79432657]
["bitfinex","SOLUSD",1757404827611,4.56164323,219.22,219.2,16.79432657]
["bitfinex","SOLUSD",1757404827816,7.67864838,219.22,219.2,13.59559401]
["bitfinex","SOLUSD",1757404828706,3.11700515,219.23,219.2,0.72]
["bitfinex","SOLUSD",1757404828905,25.2,219.24,219.18,13.59559401]
["bitfinex","SOLUSD",1757404829106,25.2,219.24,219.2,13.59559401]
["bitfinex","SOLUSD",1757404829323,4.66059273,219.27,219.21,3.91823666]
["bitfinex","SOLUSD",1757404829506,4.66059273,219.27,219.22,3.91823666]
["bitfinex","SOLUSD",1757404829815,4.66059273,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1757404830201,4.66059273,219.27,219.22,0.72]
["bitfinex","SOLUSD",1757404830517,4.66059273,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1757404830887,0.1,219.27,219.24,14.31559401]
["bitfinex","SOLUSD",1757404831506,0.1,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1757404832224,0.1,219.27,219.24,14.31559401]
["bitfinex","SOLUSD",1757404832716,0.1,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1757404833019,4.66062584,219.27,219.2,18.1576378]
["bitfinex","SOLUSD",1757404833220,0.1,219.27,219.24,0.72]
["bitfinex","SOLUSD",1757404833392,0.1,219.27,219.25,13.59559401]
["bitfinex","SOLUSD",1757404833902,0.1,219.27,219.25,14.31559401]
["bitfinex","SOLUSD",1757404834109,0.1,219.27,219.2,15.96715327]
["bitfinex","SOLUSD",1757404834110,0.1,219.27,219.26,0.72]
["bitfinex","SOLUSD",1757404834426,0.1,219.27,219.26,13.59559401]
["bitfinex","SOLUSD",1757404836217,8.49759255,219.27,219.22,13.59559401]
["bitfinex","SOLUSD",1757404836410,5.3805874,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1757404836610,3.11700515,219.25,219.24,13.59559401]
["bitfinex","SOLUSD",1757404836923,3.11700515,219.25,219.2,14.31559401]
["bitfinex","SOLUSD",1757404837214,3.11700515,219.25,219.22,13.59559401]
["bitfinex","SOLUSD",1757404837414,3.11700515,219.25,219.23,3.21508973]
["bitfinex","SOLUSD",1757404837609,3.11700515,219.25,219.22,13.59559401]
["bitfinex","SOLUSD",1757404838294,3.11700515,219.25,219.22,0.72]
["bitfinex","SOLUSD",1757404838499,4.56121145,219.24,219.22,0.72]
["bitfinex","SOLUSD",1757404838700,4.56121145,219.24,219.19,13.59559401]
["bitfinex","SOLUSD",1757404838900,4.56121145,219.24,219.2,3.93588778]
["bitfinex","SOLUSD",1757404839099,4.56121145,219.24,219.22,13.59559401]
["bitfinex","SOLUSD",1757404839314,4.66060777,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1757404839524,3.11700515,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1757404840914,7.6779012,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1757404842914,4.56089605,219.26,219.23,13.59559401]
["bitfinex","SOLUSD",1757404843107,0.1,219.27,219.24,0.67]
["bitfinex","SOLUSD",1757404843314,0.1,219.27,219.25,0.67]
["bitfinex","SOLUSD",1757404844597,0.1,219.27,219.26,0.67]
["bitfinex","SOLUSD",1757404844918,0.1,219.27,219.23,13.59559401]
["bitfinex","SOLUSD",1757404845108,0.1,219.27,219.25,13.59559401]
["bitfinex","SOLUSD",1757404845314,0.1,219.27,219.26,3.21363443]
["bitfinex","SOLUSD",1757404846218,0.1,219.27,219.26,17.47922844]
["bitfinex","SOLUSD",1757404846808,0.1,219.27,219.26,16.80922844]
["bitfinex","SOLUSD",1757404847523,0.1,219.27,219.26,17.47922844]
["bitfinex","SOLUSD",1757404848539,0.1,219.27,219.26,22.04002384]
["bitfinex","SOLUSD",1757404849028,35.66,219.36,219.27,13.59559401]
["bitfinex","SOLUSD",1757404849214,4.86600043,219.34,219.29,13.59559401]
["bitfinex","SOLUSD",1757404849525,4.5593398,219.33,219.3,3.88363443]
["bitfinex","SOLUSD",1757404849727,9.42534023,219.33,219.3,0.67]
["bitfinex","SOLUSD",1757404849918,4.55913855,219.34,219.29,13.59559401]
["bitfinex","SOLUSD",1757404850224,4.86600043,219.33,219.3,3.88069955]
["bitfinex","SOLUSD",1757404850431,4.86600043,219.33,219.31,0.67]
["bitfinex","SOLUSD",1757404850608,4.55913855,219.34,219.31,0.67]
["bitfinex","SOLUSD",1757404850805,0.46,219.39,219.32,14.26559401]
["bitfinex","SOLUSD",1757404851125,4.86600043,219.37,219.33,0.67]
["bitfinex","SOLUSD",1757404851298,9.42466388,219.37,219.33,0.67]
["bitfinex","SOLUSD",1757404852420,4.55866345,219.37,219.32,13.59559401]
["bitfinex","SOLUSD",1757404852624,4.86600043,219.38,219.34,0.67]
["bitfinex","SOLUSD",1757404852828,4.86600043,219.38,219.35,0.67]
["bitfinex","SOLUSD",1757404853124,4.86600043,219.38,219.33,0.67]
["bitfinex","SOLUSD",1757404853305,4.86600043,219.38,219.34,0.67]
["bitfinex","SOLUSD",1757404853507,9.42444102,219.38,219.34,0.67]
["bitfinex","SOLUSD",1757404853722,9.42444102,219.38,219.33,13.59559401]
["bitfinex","SOLUSD",1757404853919,9.42444102,219.38,219.33,14.26559401]
["bitfinex","SOLUSD",1757404854228,9.42444102,219.38,219.33,13.59559401]
["bitfinex","SOLUSD",1757404854428,9.42444102,219.38,219.34,0.67]
["bitfinex","SOLUSD",1757404854633,30.06600043,219.37,219.35,0.67]
["bitfinex","SOLUSD",1757404854931,25.2,219.37,219.35,0.67]
["bitfinex","SOLUSD",1757404855119,25.2,219.37,219.33,18.82492702]
["bitfinex","SOLUSD",1757404855324,34.6245985,219.37,219.33,14.26559401]
["bitfinex","SOLUSD",1757404855519,29.75859807,219.37,219.33,14.26559401]
["bitfinex","SOLUSD",1757404855825,34.6245985,219.37,219.33,14.26559401]
["bitfinex","SOLUSD",1757404856228,4.86600043,219.35,219.32,13.59559401]
["bitfinex","SOLUSD",1757404856610,4.86600043,219.35,219.32,0.67]
["bitfinex","SOLUSD",1757404856804,9.42495478,219.35,219.32,0.67]
["bitfinex","SOLUSD",1757404857205,4.86600043,219.35,219.32,0.67]
["bitfinex","SOLUSD",1757404857408,4.86600043,219.33,219.3,13.59559401]
["bitfinex","SOLUSD",1757404857627,4.86600043,219.33,219.3,14.26559401]
["bitfinex","SOLUSD",1757404858213,0.46,219.35,219.3,14.26559401]
["bitfinex","SOLUSD",1757404858430,4.86600043,219.33,219.3,14.26559401]
["bitfinex","SOLUSD",1757404858732,4.86600043,219.33,219.26,30.56073565]
["bitfinex","SOLUSD",1757404858733,4.86600043,219.32,219.29,13.59559401]
["bitfinex","SOLUSD",1757404859029,4.86600043,219.32,219.29,14.26559401]
["bitfinex","SOLUSD",1757404859626,4.86600043,219.32,219.28,13.59559401]
["bitfinex","SOLUSD",1757404859803,4.86600043,219.32,219.29,3.21047554]
["bitfinex","SOLUSD",1757404860130,4.86600043,219.32,219.28,13.59559401]
["bitfinex","SOLUSD",1757404860329,4.86600043,219.3,219.27,13.59559401]
["bitfinex","SOLUSD",1757404860636,4.86600043,219.3,219.28,0.67]
["bitfinex","SOLUSD",1757404861131,4.55991302,219.31,219.29,0.67]
["bitfinex","SOLUSD",1757404861853,4.55991302,219.31,219.27,13.59559401]
["bitfinex","SOLUSD",1757404862130,4.86600043,219.3,219.28,3.21329461]
["bitfinex","SOLUSD",1757404862304,4.86600043,219.3,219.23,0.67]
["bitfinex","SOLUSD",1757404862506,4.86600043,219.29,219.25,13.59559401]
["bitfinex","SOLUSD",1757404862728,25.2,219.3,219.26,3.8847453]
["bitfinex","SOLUSD",1757404862729,34.6259801,219.3,219.26,3.8847453]
["bitfinex","SOLUSD",1757404862923,25.2,219.3,219.28,13.59559401]
["bitfinex","SOLUSD",1757404863117,45.04573652,219.32,219.29,3.88402489]
["bitfinex","SOLUSD",1757404863327,45.04573652,219.32,219.23,29.5605623]
["bitfinex","SOLUSD",1757404863517,4.55973609,219.32,219.29,0.67]
["bitfinex","SOLUSD",1757404863712,4.55973609,219.32,219.3,0.67]
["bitfinex","SOLUSD",1757404863916,25.2,219.33,219.31,0.67]
["bitfinex","SOLUSD",1757404864530,25.2,219.33,219.24,13.59559401]
["bitfinex","SOLUSD",1757404864732,29.75934826,219.33,219.29,13.59559401]
["bitfinex","SOLUSD",1757404864928,29.75934826,219.33,219.3,3.21521189]
["bitfinex","SOLUSD",1757404865128,29.75934826,219.33,219.3,0.67]
["bitfinex","SOLUSD",1757404866727,34.62534869,219.33,219.28,0.67]
["bitfinex","SOLUSD",1757404867033,34.62534869,219.33,219.29,3.22246058]
["bitfinex","SOLUSD",1757404867230,29.75934826,219.33,219.3,3.22246058]
["bitfinex","SOLUSD",1757404867537,4.86600043,219.32,219.29,0.67]
["bitfinex","SOLUSD",1757404867835,34.62534869,219.33,219.3,3.22227142]
["bitfinex","SOLUSD",1757404868035,70.24534869,219.33,219.3,0.67]
["bitfinex","SOLUSD",1757404868537,65.37934826,219.33,219.3,0.67]
["bitfinex","SOLUSD",1757404868740,70.24534869,219.33,219.3,0.67]
["bitfinex","SOLUSD",1757404869118,70.24534869,219.33,219.28,14.26559401]
["bitfinex","SOLUSD",1757404869318,70.24534869,219.33,219.29,3.89194293]
["bitfinex","SOLUSD",1757404869519,65.37934826,219.33,219.3,3.22194293]
["bitfinex","SOLUSD",1757404869727,70.24534869,219.33,219.29,0.67]
["bitfinex","SOLUSD",1757404869927,70.24534869,219.33,219.3,3.22205208]
["bitfinex","SOLUSD",1757404870115,70.24534869,219.33,219.29,0.67]
["bitfinex","SOLUSD",1757404870316,0.46,219.32,219.3,3.22213435]
["bitfinex","SOLUSD",1757404870516,4.86600043,219.31,219.28,13.59559401]
["bitfinex","SOLUSD",1757404870813,4.86600043,219.32,219.29,3.22232638]
["bitfinex","SOLUSD",1757404871010,4.86600043,219.32,219.3,3.22232638]
["bitfinex","SOLUSD",1757404871221,4.86600043,219.32,219.28,0.7]
["bitfinex","SOLUSD",1757404871420,4.86600043,219.32,219.29,3.22263671]
["bitfinex","SOLUSD",1757404871630,4.86600043,219.32,219.3,3.22263671]
["bitfinex","SOLUSD",1757404871828,4.86600043,219.32,219.28,0.7]
["bitfinex","SOLUSD",1757404872043,76.77769777,219.33,219.29,3.22263765]
["bitfinex","SOLUSD",1757404872221,9.42570422,219.32,219.3,3.22263765]
["bitfinex","SOLUSD",1757404872541,9.42570422,219.32,219.28,0.7]
["bitfinex","SOLUSD",1757404872715,9.42570422,219.32,219.29,3.92327916]
["bitfinex","SOLUSD",1757404872916,9.42570422,219.32,219.3,3.22327916]
["bitfinex","SOLUSD",1757404873122,4.55970379,219.32,219.29,0.7]
["bitfinex","SOLUSD",1757404873325,9.42570422,219.32,219.3,3.22396835]
["bitfinex","SOLUSD",1757404873526,65.68600043,219.33,219.29,0.7]
["bitfinex","SOLUSD",1757404873836,40.48600043,219.32,219.3,3.22412388]
["bitfinex","SOLUSD",1757404874039,40.48600043,219.32,219.28,0.7]
["bitfinex","SOLUSD",1757404874252,40.48600043,219.32,219.29,3.22435847]
["bitfinex","SOLUSD",1757404874543,40.48600043,219.32,219.3,3.22435847]
["bitfinex","SOLUSD",1757404874716,45.0455534,219.32,219.29,0.7]
["bitfinex","SOLUSD",1757404874916,45.0455534,219.32,219.3,3.22452672]
["bitfinex","SOLUSD",1757404875113,45.0455534,219.32,219.29,0.7]
["bitfinex","SOLUSD",1757404875340,45.0455534,219.32,219.3,3.22458795]
["bitfinex","SOLUSD",1757404875647,45.0455534,219.32,219.27,4.56057528]
["bitfinex","SOLUSD",1757404875648,40.17955297,219.32,219.27,14.29559401]
["bitfinex","SOLUSD",1757404875860,45.0455534,219.32,219.28,3.92475394]
["bitfinex","SOLUSD",1757404876031,45.0455534,219.32,219.29,3.22475394]
["bitfinex","SOLUSD",1757404876232,45.0455534,219.32,219.3,3.22475394]
["bitfinex","SOLUSD",1757404876445,45.0455534,219.32,219.28,0.7]
["bitfinex","SOLUSD",1757404876446,40.17955297,219.32,219.28,0.7]
["bitfinex","SOLUSD",1757404876748,5.32600043,219.31,219.29,3.22493677]
["bitfinex","SOLUSD",1757404876951,5.32600043,219.31,219.3,3.22493677]
["bitfinex","SOLUSD",1757404877135,4.86600043,219.31,219.3,3.22503758]
["bitfinex","SOLUSD",1757404877332,5.32600043,219.31,219.3,3.22503758]
["bitfinex","SOLUSD",1757404877541,5.32600043,219.31,219.22,14.29559401]
["bitfinex","SOLUSD",1757404877846,4.86600043,219.26,219.22,14.29559401]
["bitfinex","SOLUSD",1757404878148,4.86600043,219.26,219.23,0.7]
["bitfinex","SOLUSD",1757404878523,40.46600043,219.27,219.23,0.7]
["bitfinex","SOLUSD",1757404878842,25.2,219.3,219.26,0.03]
["bitfinex","SOLUSD",1757404879048,25.2,219.3,219.27,0.7]
["bitfinex","SOLUSD",1757404879246,35.6,219.32,219.28,13.59559401]
["bitfinex","SOLUSD",1757404879446,35.6,219.32,219.29,0.7]
["bitfinex","SOLUSD",1757404880330,35.62,219.32,219.29,0.7]
["bitfinex","SOLUSD",1757404880529,4.86600043,219.31,219.26,0.73]
["bitfinex","SOLUSD",1757404880741,4.86600043,219.3,219.26,0.73]
["bitfinex","SOLUSD",1757404881422,4.86600043,219.3,219.26,0.03]
["bitfinex","SOLUSD",1757404881640,4.86600043,219.3,219.26,0.73]
["bitfinex","SOLUSD",1757404881838,4.86600043,219.31,219.26,0.03]
["bitfinex","SOLUSD",1757404882143,4.86600043,219.31,219.26,0.73]
["bitfinex","SOLUSD",1757404882635,4.55996352,219.3,219.26,0.03]
["bitfinex","SOLUSD",1757404882943,35.62,219.29,219.26,0.73]
["bitfinex","SOLUSD",1757404883150,36.08,219.29,219.26,0.03]
["bitfinex","SOLUSD",1757404883326,5.32600043,219.28,219.26,0.03]
["bitfinex","SOLUSD",1757404883526,4.86600043,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757404884947,9.42658783,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757404885837,9.88658783,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757404887539,9.97233389,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757404887744,45.59233389,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757404888431,45.59233389,219.27,219.19,0.03]
["bitfinex","SOLUSD",1757404888629,4.86600043,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404888829,40.48600043,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404889060,9.88804422,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404889358,40.18204379,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404889560,45.04804422,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404889942,11.40424622,219.22,219.19,0.73]
["bitfinex","SOLUSD",1757404889943,4.56173854,219.22,219.19,0.73]
["bitfinex","SOLUSD",1757404890145,35.62,219.21,219.2,0.7]
["bitfinex","SOLUSD",1757404890935,40.48600043,219.21,219.2,0.7]
["bitfinex","SOLUSD",1757404891460,35.64,219.22,219.2,0.7]
["bitfinex","SOLUSD",1757404891841,40.50600043,219.22,219.2,0.7]
["bitfinex","SOLUSD",1757404892043,4.86600043,219.21,219.19,0.03]
["bitfinex","SOLUSD",1757404892354,4.86600043,219.21,219.19,0.73]
["bitfinex","SOLUSD",1757404893060,9.42786559,219.21,219.19,0.03]
["bitfinex","SOLUSD",1757404893356,4.86600043,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404893568,40.52600043,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404895151,45.08804422,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404897543,40.22204379,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404897753,45.08804422,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404898671,35.66,219.2,219.19,0.73]
["bitfinex","SOLUSD",1757404898849,4.86600043,219.2,219.19,0.73]
["bitfinex","SOLUSD",1757404899043,40.50600043,219.2,219.19,0.73]
["bitfinex","SOLUSD",1757404899758,40.50600043,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404899967,35.64,219.2,219.19,0.73]
["bitfinex","SOLUSD",1757404900256,40.50600043,219.2,219.19,0.73]
["bitfinex","SOLUSD",1757404900463,40.50600043,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404900662,4.86600043,219.2,219.19,0.71]
["bitfinex","SOLUSD",1757404900845,40.48600043,219.2,219.19,0.71]
["bitfinex","SOLUSD",1757404901164,35.62,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404901365,40.48600043,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404901658,45.04804422,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404904446,43.29932316,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404905252,43.75932316,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757404905441,30.56266824,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404905642,69.29994761,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404905857,69.75994761,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404907059,69.29994761,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404907258,69.75994761,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404907564,69.85956043,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404908580,69.39956043,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404912574,69.85956043,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404912872,69.39956043,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404914265,69.85956043,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404914464,71.68500253,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404915674,71.74500253,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404918560,71.72500253,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404920663,71.24500253,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404920979,71.70500253,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757404921879,25.17,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757404922090,64.75727937,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757404922273,65.21727937,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757404923166,71.60643096,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757404923356,83.01466314,219.14,219.11,0.03]
["bitfinex","SOLUSD",1757404923556,3.11727937,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404923761,38.75727937,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404923956,41.04322144,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404925596,45.60693082,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404927483,6.48960409,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404927675,0.09995264,219.12,219.11,0.71]
["bitfinex","SOLUSD",1757404927879,35.73995264,219.12,219.11,0.71]
["bitfinex","SOLUSD",1757404928884,40.30366202,219.12,219.11,0.71]
["bitfinex","SOLUSD",1757404929686,7.78094139,219.12,219.11,0.71]
["bitfinex","SOLUSD",1757404929990,43.42094139,219.12,219.11,0.71]
["bitfinex","SOLUSD",1757404931664,43.42094139,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404932190,7.78094139,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404932377,43.42094139,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404933559,40.76366202,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404933765,43.88094139,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404934490,45.70688346,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757404934784,26.0,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757404934966,61.64,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757404935161,64.75727937,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757404936291,64.75727937,219.08,219.07,0.71]
["bitfinex","SOLUSD",1757404936466,3.11727937,219.08,219.07,0.71]
["bitfinex","SOLUSD",1757404936672,43.321822,219.08,219.07,0.71]
["bitfinex","SOLUSD",1757404936868,0.09995264,219.12,219.07,0.71]
["bitfinex","SOLUSD",1757404937069,26.0,219.1,219.07,0.71]
["bitfinex","SOLUSD",1757404937367,3.11727937,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757404937777,3.11727937,219.08,219.07,0.71]
["bitfinex","SOLUSD",1757404938486,38.75727937,219.08,219.07,0.71]
["bitfinex","SOLUSD",1757404938991,7.681822,219.08,219.07,0.71]
["bitfinex","SOLUSD",1757404939174,43.321822,219.08,219.07,0.71]
["bitfinex","SOLUSD",1757404941376,43.321822,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757404941696,43.321822,219.08,219.07,0.71]
["bitfinex","SOLUSD",1757404942188,43.321822,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757404945592,69.321822,219.08,219.07,0.71]
["bitfinex","SOLUSD",1757404945896,30.56454263,219.08,219.07,0.71]
["bitfinex","SOLUSD",1757404946112,69.321822,219.08,219.07,0.71]
["bitfinex","SOLUSD",1757404946586,66.20454263,219.08,219.07,0.71]
["bitfinex","SOLUSD",1757404947180,69.321822,219.08,219.07,0.71]
["bitfinex","SOLUSD",1757404947377,69.41688691,219.08,219.07,0.71]
["bitfinex","SOLUSD",1757404950378,69.41688691,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757404950803,33.77688691,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757404951107,69.41688691,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757404951296,69.87688691,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757404951595,43.87688691,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757404951894,43.41688691,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757404955904,48.40356163,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757404958394,48.40356163,219.08,219.06,0.03]
["bitfinex","SOLUSD",1757404958694,3.11727937,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757404959686,7.68203036,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757404960003,43.32203036,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757404964317,45.08251945,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757404967613,45.16751408,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757404969610,45.62751408,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757404970516,26.0,219.04,219.02,0.03]
["bitfinex","SOLUSD",1757404970697,4.87776846,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757404971019,40.51776846,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757404971217,45.08335308,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757404972701,45.08335308,219.03,219.02,0.72]
["bitfinex","SOLUSD",1757404972888,45.10335308,219.03,219.02,0.72]
["bitfinex","SOLUSD",1757404973816,45.10335308,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757404976138,51.04,219.01,219.0,0.69]
["bitfinex","SOLUSD",1757404976400,91.57776846,219.01,218.99,0.03]
["bitfinex","SOLUSD",1757404976597,86.7,219.01,219.0,0.69]
["bitfinex","SOLUSD",1757404977717,96.14377001,219.01,219.0,0.69]
["bitfinex","SOLUSD",1757404978124,96.14377001,219.01,218.99,0.72]
["bitfinex","SOLUSD",1757404978299,4.87776846,219.0,218.99,0.72]
["bitfinex","SOLUSD",1757404978499,4.87776846,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757404979197,4.87776846,219.0,218.99,0.72]
["bitfinex","SOLUSD",1757404980020,9.4439785,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757404981431,9.9039785,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757404981912,4.87776846,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404982114,40.51776846,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404983399,45.08502125,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404986016,45.08502125,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757404987629,45.17590142,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757404988009,35.53590142,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404988219,71.17590142,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404989310,4.65813296,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404989518,40.31813296,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404989723,44.77902083,218.95,218.94,0.72]
["bitfinex","SOLUSD",1757404990317,44.77902083,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757404990318,49.65678929,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757404990617,49.65678929,218.95,218.94,0.74]
["bitfinex","SOLUSD",1757404992810,49.65678929,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757404999143,26.0,218.92,218.91,1e-08]
["bitfinex","SOLUSD",1757404999343,71.41553692,218.92,218.91,1e-08]
["bitfinex","SOLUSD",1757404999640,71.87553692,218.92,218.91,1e-08]
["bitfinex","SOLUSD",1757404999815,71.41553692,218.92,218.91,1e-08]
["bitfinex","SOLUSD",1757405000634,71.41553692,218.92,218.84,0.2]
["bitfinex","SOLUSD",1757405000635,26.0,218.88,218.84,0.2]
["bitfinex","SOLUSD",1757405000834,30.87776846,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405001044,71.10710819,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405001218,71.10710819,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405002137,35.66,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405004342,40.22933973,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405006523,4.87776846,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405006724,40.53776846,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405007358,40.53776846,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405007522,66.62448216,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405007728,67.08448216,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405008537,66.62448216,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405008738,71.19382189,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405008938,35.53382189,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405009135,0.0867137,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405011748,4.65605343,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405014534,9.53382189,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405016958,4.65605343,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405017254,9.53382189,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405017438,4.65605343,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405017639,9.53382189,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405018152,9.53382189,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405018153,4.65605343,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405018362,61.8667137,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405018567,0.0867137,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405018770,35.8667137,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405022960,0.0867137,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405023161,35.8267137,218.85,218.84,0.91]
["bitfinex","SOLUSD",1757405025542,0.08302252,218.86,218.85,13.59559401]
["bitfinex","SOLUSD",1757405025743,0.08302252,218.86,218.85,14.27559401]
["bitfinex","SOLUSD",1757405025960,0.08302252,218.86,218.85,0.68]
["bitfinex","SOLUSD",1757405027155,35.74,218.87,218.85,0.68]
["bitfinex","SOLUSD",1757405027342,43.43389904,218.87,218.84,0.2]
["bitfinex","SOLUSD",1757405027544,3.12495093,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405027763,35.84,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405028268,38.96495093,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405028853,43.53429066,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405031264,44.07429066,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405032562,65.30933973,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405032760,68.43429066,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405034265,68.39429066,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405037761,35.78,218.85,218.84,0.88]
["bitfinex","SOLUSD",1757405041667,40.34933973,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405042257,35.78,218.85,218.84,0.88]
["bitfinex","SOLUSD",1757405043268,40.34933973,218.85,218.84,0.88]
["bitfinex","SOLUSD",1757405043976,40.40933973,218.85,218.84,0.88]
["bitfinex","SOLUSD",1757405044166,40.40933973,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405045159,40.94933973,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405046185,40.40933973,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405047576,0.14839883,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405047771,35.86839883,218.85,218.84,0.88]
["bitfinex","SOLUSD",1757405047966,40.43773856,218.85,218.84,0.88]
["bitfinex","SOLUSD",1757405048174,40.43773856,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405049060,0.14839883,218.85,218.84,0.88]
["bitfinex","SOLUSD",1757405049263,35.84839883,218.85,218.84,0.88]
["bitfinex","SOLUSD",1757405053271,0.14839883,218.85,218.84,0.88]
["bitfinex","SOLUSD",1757405053683,35.82839883,218.85,218.84,0.88]
["bitfinex","SOLUSD",1757405054159,0.14839883,218.85,218.84,0.88]
["bitfinex","SOLUSD",1757405054367,35.82839883,218.85,218.84,5.44954852]
["bitfinex","SOLUSD",1757405054784,35.82839883,218.85,218.84,19.04514253]
["bitfinex","SOLUSD",1757405055084,0.09704679,218.86,218.84,19.04514253]
["bitfinex","SOLUSD",1757405055385,0.09704679,218.86,218.85,0.72]
["bitfinex","SOLUSD",1757405055883,5.20621612,218.86,218.84,0.2]
["bitfinex","SOLUSD",1757405056073,35.68,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405057064,36.22,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405057260,39.34495093,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405057492,65.34495093,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405057666,40.78933973,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405058169,40.24933973,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405058983,4.56933973,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405059490,40.26933973,218.85,218.84,0.2]
["bitfinex","SOLUSD",1757405060691,24.8,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757405060991,3.12495093,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405061583,3.66495093,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405062081,8.23491711,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405063577,5.10996618,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405063882,8.23491711,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405067195,7.69491711,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405067393,4.56996618,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405067584,7.78094249,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405067974,5.19599156,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405068179,8.32094249,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405069692,12.41257121,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405070200,48.09257121,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405072788,44.96762028,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405072988,48.09257121,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405074508,44.96762028,218.82,218.81,0.75]
["bitfinex","SOLUSD",1757405074807,44.96762028,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405074996,40.33599156,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405077307,43.46094249,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405077601,35.76602538,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405077803,35.76602538,218.82,218.81,0.75]
["bitfinex","SOLUSD",1757405078811,35.76602538,218.82,218.81,0.25]
["bitfinex","SOLUSD",1757405079900,0.08602538,218.82,218.81,18.41576904]
["bitfinex","SOLUSD",1757405080604,0.08602538,218.82,218.81,18.44576904]
["bitfinex","SOLUSD",1757405082895,0.08602538,218.82,218.81,0.28]
["bitfinex","SOLUSD",1757405083490,0.08602538,218.82,218.81,4.85017503]
["bitfinex","SOLUSD",1757405087091,0.06,218.84,218.83,18.16535135]
["bitfinex","SOLUSD",1757405087602,0.15310464,218.84,218.83,18.87535135]
["bitfinex","SOLUSD",1757405097316,0.15310464,218.84,218.83,14.30559401]
["bitfinex","SOLUSD",1757405098702,0.15310464,218.84,218.83,18.87535135]
["bitfinex","SOLUSD",1757405100524,0.15310464,218.84,218.83,14.30559401]
["bitfinex","SOLUSD",1757405100822,0.15310464,218.84,218.83,18.87535135]
["bitfinex","SOLUSD",1757405105031,0.06463855,218.87,218.84,13.59559401]
["bitfinex","SOLUSD",1757405105212,0.06463855,218.87,218.84,14.30559401]
["bitfinex","SOLUSD",1757405106018,0.06463855,218.87,218.85,0.71]
["bitfinex","SOLUSD",1757405106408,0.06463855,218.87,218.86,0.71]
["bitfinex","SOLUSD",1757405106718,0.06463855,218.87,218.86,14.30559401]
["bitfinex","SOLUSD",1757405106920,0.06463855,218.87,218.86,18.87472496]
["bitfinex","SOLUSD",1757405107108,0.06,218.87,218.86,18.87472496]
["bitfinex","SOLUSD",1757405107299,0.06,218.88,218.87,13.59559401]
["bitfinex","SOLUSD",1757405107498,0.15484695,218.88,218.87,14.30559401]
["bitfinex","SOLUSD",1757405108730,0.14940027,218.89,218.87,14.30559401]
["bitfinex","SOLUSD",1757405108916,0.14940027,218.89,218.88,40.93871345]
["bitfinex","SOLUSD",1757405112117,0.14940027,218.89,218.84,13.59559401]
["bitfinex","SOLUSD",1757405112118,0.81940027,218.89,218.84,13.59559401]
["bitfinex","SOLUSD",1757405112309,0.67,218.88,218.86,26.0]
["bitfinex","SOLUSD",1757405113229,0.14940027,218.89,218.87,13.59559401]
["bitfinex","SOLUSD",1757405113709,0.67,218.88,218.84,13.59559401]
["bitfinex","SOLUSD",1757405113919,0.67,218.88,218.86,13.59559401]
["bitfinex","SOLUSD",1757405114226,0.67,218.88,218.86,39.59559401]
["bitfinex","SOLUSD",1757405114529,0.14940027,218.89,218.86,39.59559401]
["bitfinex","SOLUSD",1757405114727,0.14940027,218.89,218.87,0.68]
["bitfinex","SOLUSD",1757405114923,0.67,218.88,218.86,26.0]
["bitfinex","SOLUSD",1757405115121,0.67,218.87,218.86,39.59559401]
["bitfinex","SOLUSD",1757405115430,0.67,218.87,218.86,13.59559401]
["bitfinex","SOLUSD",1757405115621,5.551448,218.87,218.81,0.03]
["bitfinex","SOLUSD",1757405115927,4.881448,218.86,218.81,0.03]
["bitfinex","SOLUSD",1757405116323,0.67,218.85,218.81,0.03]
["bitfinex","SOLUSD",1757405116730,0.67,218.85,218.81,26.03]
["bitfinex","SOLUSD",1757405116930,5.551448,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757405117236,9.45120534,218.83,218.81,0.03]
["bitfinex","SOLUSD",1757405117615,0.67,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405119532,5.23996618,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405121134,0.67,218.85,218.81,0.03]
["bitfinex","SOLUSD",1757405121525,0.67,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757405122736,0.67,218.83,218.81,0.03]
["bitfinex","SOLUSD",1757405124030,5.23987155,218.83,218.81,0.03]
["bitfinex","SOLUSD",1757405125815,4.56956056,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757405126217,5.23956056,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757405126436,4.56956056,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757405126618,5.23956056,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757405127517,0.10001349,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405127925,0.77001349,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405128426,0.10001349,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405128714,5.33997967,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405129137,4.66997967,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405129534,0.10001349,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405132047,0.10001349,218.82,218.81,18.87576904]
["bitfinex","SOLUSD",1757405132934,0.09793522,218.83,218.82,13.59559401]
["bitfinex","SOLUSD",1757405133134,0.09793522,218.83,218.82,21.20130105]
["bitfinex","SOLUSD",1757405133721,0.09793522,218.83,218.82,23.02832733]
["bitfinex","SOLUSD",1757405133934,0.09793522,218.83,218.82,16.65101623]
["bitfinex","SOLUSD",1757405134225,0.09793522,218.83,218.82,19.39395613]
["bitfinex","SOLUSD",1757405134538,0.09793522,218.83,218.82,21.22089897]
["bitfinex","SOLUSD",1757405135956,0.02079937,218.83,218.82,26.38595256]
["bitfinex","SOLUSD",1757405136121,0.08079937,218.83,218.82,26.38595256]
["bitfinex","SOLUSD",1757405136945,0.08079937,218.83,218.82,62.02595256]
["bitfinex","SOLUSD",1757405138526,0.08079937,218.83,218.82,26.38595256]
["bitfinex","SOLUSD",1757405138727,0.08079937,218.83,218.82,39.59559401]
["bitfinex","SOLUSD",1757405140256,0.0925619,218.84,218.83,13.59559401]
["bitfinex","SOLUSD",1757405140456,0.0925619,218.84,218.83,14.31559401]
["bitfinex","SOLUSD",1757405141534,0.0925619,218.84,218.83,49.95559401]
["bitfinex","SOLUSD",1757405142759,0.0925619,218.84,218.83,54.52535135]
["bitfinex","SOLUSD",1757405143060,0.0925619,218.84,218.83,56.35221075]
["bitfinex","SOLUSD",1757405143350,0.0925619,218.84,218.81,40.2401539]
["bitfinex","SOLUSD",1757405143532,0.0925619,218.84,218.83,26.0]
["bitfinex","SOLUSD",1757405143736,0.0925619,218.84,218.83,39.59559401]
["bitfinex","SOLUSD",1757405144935,0.0925619,218.84,218.83,44.16535135]
["bitfinex","SOLUSD",1757405145133,0.0925619,218.84,218.83,44.88535135]
["bitfinex","SOLUSD",1757405145339,0.0925619,218.84,218.83,80.52535135]
["bitfinex","SOLUSD",1757405145943,0.0925619,218.84,218.83,81.07372223]
["bitfinex","SOLUSD",1757405146748,0.0925619,218.84,218.83,82.90066507]
["bitfinex","SOLUSD",1757405147152,0.06,218.86,218.84,13.59559401]
["bitfinex","SOLUSD",1757405147350,0.06,218.86,218.85,61.64]
["bitfinex","SOLUSD",1757405147544,0.15057999,218.86,218.85,61.64]
["bitfinex","SOLUSD",1757405148050,0.15057999,218.86,218.85,62.36]
["bitfinex","SOLUSD",1757405149359,0.15057999,218.86,218.85,80.52493374]
["bitfinex","SOLUSD",1757405149545,0.03200145,218.86,218.85,54.52493374]
["bitfinex","SOLUSD",1757405150262,0.03200145,218.86,218.85,18.88493374]
["bitfinex","SOLUSD",1757405150560,0.03200145,218.86,218.85,54.52493374]
["bitfinex","SOLUSD",1757405151061,0.03200145,218.86,218.85,56.35154287]
["bitfinex","SOLUSD",1757405152545,0.03200145,218.86,218.85,56.33154287]
["bitfinex","SOLUSD",1757405154167,0.03200145,218.86,218.85,62.70885397]
["bitfinex","SOLUSD",1757405155965,0.09200145,218.86,218.85,62.70885397]
["bitfinex","SOLUSD",1757405156541,0.09200145,218.86,218.85,58.13951424]
["bitfinex","SOLUSD",1757405156758,0.09200145,218.86,218.85,62.70885397]
["bitfinex","SOLUSD",1757405159669,0.01957006,218.86,218.85,62.70885397]
["bitfinex","SOLUSD",1757405159854,0.01957006,218.86,218.85,27.08885397]
["bitfinex","SOLUSD",1757405160044,0.01957006,218.86,218.85,62.70885397]
["bitfinex","SOLUSD",1757405160772,0.01957006,218.86,218.85,53.08885397]
["bitfinex","SOLUSD",1757405160943,0.70957006,218.86,218.85,39.59559401]
["bitfinex","SOLUSD",1757405161146,0.70957006,218.86,218.85,49.21559401]
["bitfinex","SOLUSD",1757405161752,0.70957006,218.86,218.85,13.59559401]
["bitfinex","SOLUSD",1757405161956,0.70957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405162554,5.27872974,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405163169,0.70957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405164367,5.27876017,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405164871,0.70957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405165069,5.27876769,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405165571,8.40269441,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405167077,16.70159506,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405167263,3.12392672,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405167782,3.81392672,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405169153,8.38347524,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405169862,5.25954852,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405170366,8.38347524,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405170567,5.25954852,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405171073,0.69,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405172081,0.01957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405172261,0.72957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405172783,0.01957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405172967,0.72957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405174586,0.71,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405175785,0.01957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405176086,0.72957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405177589,0.01957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405179174,0.72957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405179789,0.01957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405180489,0.72957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405180786,0.01957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405182489,0.01957006,218.86,218.83,0.69]
["bitfinex","SOLUSD",1757405182887,0.01957006,218.86,218.83,5.25967674]
["bitfinex","SOLUSD",1757405184465,0.01957006,218.86,218.84,0.66]
["bitfinex","SOLUSD",1757405184684,0.71,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405185489,0.01957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405185691,0.01957006,218.86,218.83,0.69]
["bitfinex","SOLUSD",1757405185995,0.01957006,218.86,218.83,5.25973988]
["bitfinex","SOLUSD",1757405186390,0.01957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405186696,0.01957006,218.86,218.84,0.66]
["bitfinex","SOLUSD",1757405187271,0.01957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405187471,0.01957006,218.86,218.83,0.69]
["bitfinex","SOLUSD",1757405187677,0.01957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405187970,0.72957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405188279,0.01957006,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405188891,0.01957006,218.86,218.84,0.66]
["bitfinex","SOLUSD",1757405189987,0.01957006,218.86,218.85,0.66]
["bitfinex","SOLUSD",1757405190292,0.01957006,218.86,218.83,5.25975734]
["bitfinex","SOLUSD",1757405190494,0.01957006,218.86,218.84,0.66]
["bitfinex","SOLUSD",1757405190871,0.01957006,218.86,218.85,40.25559401]
["bitfinex","SOLUSD",1757405191575,0.01957006,218.86,218.85,42.08228656]
["bitfinex","SOLUSD",1757405191978,0.06,218.88,218.87,13.59559401]
["bitfinex","SOLUSD",1757405192190,0.06,218.88,218.87,49.19559401]
["bitfinex","SOLUSD",1757405192389,0.06,218.88,218.87,49.85559401]
["bitfinex","SOLUSD",1757405192896,0.06,218.88,218.87,51.68220314]
["bitfinex","SOLUSD",1757405194392,0.06,218.88,218.87,20.65112533]
["bitfinex","SOLUSD",1757405194583,0.06,218.88,218.87,18.8245162]
["bitfinex","SOLUSD",1757405195991,0.06,218.88,218.86,13.59559401]
["bitfinex","SOLUSD",1757405196191,0.71,218.87,218.84,13.59559401]
["bitfinex","SOLUSD",1757405196392,0.71,218.86,218.83,1.85702629]
["bitfinex","SOLUSD",1757405196586,0.71,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405196778,0.71,218.86,218.83,26.03]
["bitfinex","SOLUSD",1757405197092,0.06,218.88,218.83,0.03]
["bitfinex","SOLUSD",1757405197093,0.71,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405197290,0.77,218.88,218.83,0.69]
["bitfinex","SOLUSD",1757405197495,0.71,218.87,218.83,0.69]
["bitfinex","SOLUSD",1757405197687,0.06,218.88,218.83,31.25972401]
["bitfinex","SOLUSD",1757405197883,0.06,218.88,218.84,0.66]
["bitfinex","SOLUSD",1757405198097,0.71,218.87,218.83,26.03]
["bitfinex","SOLUSD",1757405198289,0.71,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405198599,0.71,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405201100,0.7,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405201489,0.7,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405202282,0.7,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405202718,0.7,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405203076,0.7,218.87,218.83,0.03]
["bitfinex","SOLUSD",1757405203482,0.7,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405204090,4.56892219,218.87,218.83,0.03]
["bitfinex","SOLUSD",1757405204293,0.7,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405207408,8.4526645,218.88,218.83,0.03]
["bitfinex","SOLUSD",1757405207592,5.32873778,218.88,218.83,0.03]
["bitfinex","SOLUSD",1757405207797,0.7,218.87,218.83,0.03]
["bitfinex","SOLUSD",1757405208306,0.06,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405208884,0.06,218.86,218.84,0.66]
["bitfinex","SOLUSD",1757405209090,0.06,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405209302,0.06,218.86,218.84,0.66]
["bitfinex","SOLUSD",1757405209509,0.06,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405209807,0.06,218.86,218.83,0.69]
["bitfinex","SOLUSD",1757405210505,0.76,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405210692,0.7,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405211693,0.06,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405211905,0.76,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405216917,0.7,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405217416,4.629211,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405218397,5.329211,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405219523,0.06,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405219824,0.7,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405220012,0.06,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405220418,0.76,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405220618,5.32919328,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405222432,0.7,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405222912,5.32919328,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405223306,0.7,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405223525,0.76,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405223707,0.06,218.86,218.83,0.69]
["bitfinex","SOLUSD",1757405223907,0.06,218.86,218.84,0.66]
["bitfinex","SOLUSD",1757405224309,0.06,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405224519,0.06,218.86,218.84,0.66]
["bitfinex","SOLUSD",1757405224826,0.06,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405225222,0.06,218.86,218.83,0.69]
["bitfinex","SOLUSD",1757405225420,0.06,218.86,218.83,5.25960731]
["bitfinex","SOLUSD",1757405226627,0.06,218.86,218.83,0.69]
["bitfinex","SOLUSD",1757405227126,0.06,218.86,218.83,5.25973854]
["bitfinex","SOLUSD",1757405227329,0.06,218.86,218.84,0.66]
["bitfinex","SOLUSD",1757405227722,0.06,218.86,218.85,0.66]
["bitfinex","SOLUSD",1757405227911,0.06,218.86,218.84,14.25559401]
["bitfinex","SOLUSD",1757405228311,0.06,218.86,218.84,13.59559401]
["bitfinex","SOLUSD",1757405228515,0.7,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405228908,0.06,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405229119,0.06,218.86,218.83,0.69]
["bitfinex","SOLUSD",1757405229334,0.06,218.86,218.84,0.66]
["bitfinex","SOLUSD",1757405229518,0.06,218.86,218.83,0.69]
["bitfinex","SOLUSD",1757405230531,0.06,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405230834,0.71,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405231410,4.88379015,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405231620,29.58379015,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405231830,30.29379015,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405232730,34.86333867,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405237216,29.26954852,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405237538,34.86333867,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405237833,29.26954852,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405238630,64.84954852,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405238828,40.14954852,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405239132,4.62931144,218.86,218.83,0.72]
["bitfinex","SOLUSD",1757405239347,35.64,218.86,218.84,0.69]
["bitfinex","SOLUSD",1757405239636,35.64,218.86,218.85,0.69]
["bitfinex","SOLUSD",1757405240548,40.20914597,218.86,218.83,0.72]
["bitfinex","SOLUSD",1757405240952,40.20914597,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405241125,0.71,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405241732,40.20914597,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405241936,40.91914597,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757405242146,5.59379015,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757405242332,4.88379015,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405242730,5.59379015,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405243041,10.16333867,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405243228,5.27954852,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405245247,10.16333867,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757405248455,26.0,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405248658,66.46379015,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405248953,71.74375633,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405252153,36.16375633,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405252464,4.62921523,218.86,218.81,0.69000001]
["bitfinex","SOLUSD",1757405252664,35.58,218.85,218.81,0.69000001]
["bitfinex","SOLUSD",1757405252872,35.58,218.85,218.82,0.69]
["bitfinex","SOLUSD",1757405253040,4.56954852,218.84,218.82,0.69]
["bitfinex","SOLUSD",1757405253241,35.58,218.83,218.82,0.69]
["bitfinex","SOLUSD",1757405253757,35.58,218.83,218.81,1e-08]
["bitfinex","SOLUSD",1757405255872,4.56996618,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405257653,9.45375633,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405258378,10.16375633,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405259362,10.22375633,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405259971,5.33996618,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405260173,9.51375633,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405260978,10.18375633,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405261381,9.51375633,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405262054,10.18375633,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405265089,4.62996618,218.82,218.81,0.68000001]
["bitfinex","SOLUSD",1757405265287,0.06,218.82,218.81,0.68000001]
["bitfinex","SOLUSD",1757405275415,0.06,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405275886,0.06,218.82,218.81,0.68000001]
["bitfinex","SOLUSD",1757405279482,0.06,218.82,218.81,5.25017504]
["bitfinex","SOLUSD",1757405279918,0.06,218.82,218.81,0.68000001]
["bitfinex","SOLUSD",1757405280496,0.06,218.82,218.81,5.25017504]
["bitfinex","SOLUSD",1757405283947,0.06,218.82,218.81,18.84576905]
["bitfinex","SOLUSD",1757405298540,0.78,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405299540,0.06,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405299855,0.06,218.82,218.81,26.00000001]
["bitfinex","SOLUSD",1757405300744,0.06,218.82,218.81,31.25017504]
["bitfinex","SOLUSD",1757405303946,0.06,218.82,218.81,26.00000001]
["bitfinex","SOLUSD",1757405304624,0.78,218.82,218.81,26.00000001]
["bitfinex","SOLUSD",1757405304825,0.06,218.82,218.81,26.00000001]
["bitfinex","SOLUSD",1757405305433,0.06,218.82,218.81,30.57017504]
["bitfinex","SOLUSD",1757405305948,0.06,218.82,218.81,26.00000001]
["bitfinex","SOLUSD",1757405307719,0.01267489,218.82,218.81,26.00000001]
["bitfinex","SOLUSD",1757405307925,0.01267489,218.82,218.81,30.57017504]
["bitfinex","SOLUSD",1757405309251,0.01267489,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405310856,0.01267489,218.82,218.81,0.68000001]
["bitfinex","SOLUSD",1757405311153,0.01267489,218.82,218.81,4.57017504]
["bitfinex","SOLUSD",1757405311342,0.01267489,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405311532,0.01267489,218.82,218.81,0.68000001]
["bitfinex","SOLUSD",1757405314758,0.01267489,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405316145,0.73267489,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405317550,5.30264107,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405319461,8.42878835,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405319758,0.73267489,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405320054,5.30264107,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405328850,4.58264107,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405329044,0.01267489,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405329240,0.06,218.85,218.82,13.59559401]
["bitfinex","SOLUSD",1757405329542,0.06,218.85,218.82,26.0]
["bitfinex","SOLUSD",1757405329743,0.06,218.85,218.82,26.7]
["bitfinex","SOLUSD",1757405329943,0.06,218.85,218.82,26.0]
["bitfinex","SOLUSD",1757405330144,0.06,218.85,218.83,0.7]
["bitfinex","SOLUSD",1757405331345,0.06,218.85,218.81,1e-08]
["bitfinex","SOLUSD",1757405331545,0.06,218.85,218.82,0.7]
["bitfinex","SOLUSD",1757405331746,0.06,218.85,218.83,0.7]
["bitfinex","SOLUSD",1757405333248,0.06,218.85,218.81,0.70000001]
["bitfinex","SOLUSD",1757405333444,0.06,218.85,218.82,0.7]
["bitfinex","SOLUSD",1757405333756,5.54627705,218.84,218.81,1e-08]
["bitfinex","SOLUSD",1757405333963,0.66,218.84,218.81,1e-08]
["bitfinex","SOLUSD",1757405334750,4.56975734,218.83,218.81,1e-08]
["bitfinex","SOLUSD",1757405335678,4.56975734,218.83,218.81,0.70000001]
["bitfinex","SOLUSD",1757405336440,4.56958126,218.84,218.82,0.7]
["bitfinex","SOLUSD",1757405336671,4.62933973,218.85,218.82,0.7]
["bitfinex","SOLUSD",1757405336869,5.28933973,218.85,218.81,1e-08]
["bitfinex","SOLUSD",1757405337381,4.62933973,218.85,218.81,1e-08]
["bitfinex","SOLUSD",1757405337670,0.66,218.84,218.81,1e-08]
["bitfinex","SOLUSD",1757405338073,4.56975734,218.83,218.81,1e-08]
["bitfinex","SOLUSD",1757405339269,4.56975734,218.83,218.81,0.70000001]
["bitfinex","SOLUSD",1757405339660,4.56954852,218.84,218.81,1e-08]
["bitfinex","SOLUSD",1757405339963,5.22954852,218.84,218.81,1e-08]
["bitfinex","SOLUSD",1757405340165,0.66,218.83,218.81,1e-08]
["bitfinex","SOLUSD",1757405340952,30.24627705,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405341680,34.81624323,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405343089,70.31624323,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405343379,65.42996618,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405343582,70.31624323,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405345255,45.61624323,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405351671,47.44468928,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405353071,52.03383857,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757405359893,26.0,218.8,218.79,1e-08]
["bitfinex","SOLUSD",1757405360196,66.36627705,218.8,218.79,1e-08]
["bitfinex","SOLUSD",1757405360386,71.60666096,218.8,218.79,1e-08]
["bitfinex","SOLUSD",1757405360772,90.08853202,218.8,218.79,1e-08]
["bitfinex","SOLUSD",1757405360975,13.59559401,218.79,218.66,26.0]
["bitfinex","SOLUSD",1757405361182,26.0,218.75,218.71,0.66]
["bitfinex","SOLUSD",1757405361384,36.15,218.74,218.67,0.66]
["bitfinex","SOLUSD",1757405361587,36.15,218.74,218.65,0.66]
["bitfinex","SOLUSD",1757405361880,26.0,218.63,218.59,0.2]
["bitfinex","SOLUSD",1757405362078,35.48,218.62,218.59,0.2]
["bitfinex","SOLUSD",1757405362307,9.46084246,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405362494,44.94084246,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405362692,45.61084246,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405364483,4.5739377,218.63,218.59,0.86]
["bitfinex","SOLUSD",1757405364683,4.88627705,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405364884,40.36627705,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405365080,4.88627705,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405365270,40.36627705,218.6,218.59,0.86]
["bitfinex","SOLUSD",1757405365670,4.88627705,218.61,218.59,0.86]
["bitfinex","SOLUSD",1757405365876,35.48,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405366285,40.36627705,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405366480,44.94084246,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405366885,44.94084246,218.6,218.59,0.86]
["bitfinex","SOLUSD",1757405367300,44.94084246,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405367598,40.05456541,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405367790,44.94084246,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405371684,44.94084246,218.6,218.59,0.86]
["bitfinex","SOLUSD",1757405373003,40.38627705,218.6,218.59,0.86]
["bitfinex","SOLUSD",1757405373387,44.96084246,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405373596,44.96084246,218.6,218.59,0.86]
["bitfinex","SOLUSD",1757405374407,4.88627705,218.61,218.59,0.86]
["bitfinex","SOLUSD",1757405374585,4.88627705,218.64,218.6,0.66]
["bitfinex","SOLUSD",1757405374785,40.07405479,218.63,218.59,0.2]
["bitfinex","SOLUSD",1757405375101,35.5,218.62,218.61,0.66]
["bitfinex","SOLUSD",1757405375303,40.38627705,218.62,218.59,0.2]
["bitfinex","SOLUSD",1757405375598,4.88627705,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405375809,40.38627705,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405376202,40.38627705,218.6,218.59,0.86]
["bitfinex","SOLUSD",1757405377094,44.96084246,218.6,218.59,0.86]
["bitfinex","SOLUSD",1757405377698,44.96084246,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405384812,45.62084246,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405385997,44.96084246,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405387527,40.07456541,218.6,218.59,0.87]
["bitfinex","SOLUSD",1757405387704,9.46084246,218.6,218.59,0.87]
["bitfinex","SOLUSD",1757405388021,44.96084246,218.6,218.59,0.87]
["bitfinex","SOLUSD",1757405390321,43.20846575,218.6,218.59,0.87]
["bitfinex","SOLUSD",1757405391324,43.20846575,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405392938,7.70846575,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405393110,43.20846575,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405395125,43.20846575,218.6,218.59,0.87]
["bitfinex","SOLUSD",1757405395826,43.20846575,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405399324,43.86846575,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405400122,43.20846575,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405400431,43.86846575,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405400730,40.05456541,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405400930,43.18846575,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405401518,43.84846575,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405402427,43.18846575,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405402833,4.57456541,218.6,218.59,0.87]
["bitfinex","SOLUSD",1757405403026,40.05456541,218.6,218.59,0.87]
["bitfinex","SOLUSD",1757405403941,43.18846575,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405404239,43.18846575,218.6,218.59,0.87]
["bitfinex","SOLUSD",1757405404749,40.05456541,218.6,218.59,0.87]
["bitfinex","SOLUSD",1757405406145,43.18846575,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405406721,43.18846575,218.6,218.59,0.87]
["bitfinex","SOLUSD",1757405408245,43.18846575,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405408438,4.57456541,218.6,218.59,0.2]
["bitfinex","SOLUSD",1757405408645,35.48,218.6,218.59,0.87]
["bitfinex","SOLUSD",1757405409022,7.70804726,218.62,218.59,0.87]
["bitfinex","SOLUSD",1757405409225,0.66,218.72,218.61,39.59559401]
["bitfinex","SOLUSD",1757405409540,35.48,218.71,218.63,13.59559401]
["bitfinex","SOLUSD",1757405409739,4.57142857,218.75,218.65,39.59559401]
["bitfinex","SOLUSD",1757405410059,35.48,218.74,218.66,3.68889106]
["bitfinex","SOLUSD",1757405410351,35.48,218.74,218.67,3.68889106]
["bitfinex","SOLUSD",1757405410523,40.05171988,218.74,218.68,3.72889106]
["bitfinex","SOLUSD",1757405410723,40.05171988,218.74,218.69,3.72889106]
["bitfinex","SOLUSD",1757405410724,35.48,218.74,218.69,3.72889106]
["bitfinex","SOLUSD",1757405410924,35.48,218.74,218.7,3.72889106]
["bitfinex","SOLUSD",1757405411142,35.48,218.74,218.71,3.72889106]
["bitfinex","SOLUSD",1757405411333,35.48,218.74,218.72,3.72889106]
["bitfinex","SOLUSD",1757405411334,40.051666,218.74,218.72,3.72889106]
["bitfinex","SOLUSD",1757405411559,40.051666,218.74,218.68,4.57283456]
["bitfinex","SOLUSD",1757405411745,40.051666,218.74,218.73,0.71]
["bitfinex","SOLUSD",1757405412251,0.06,218.76,218.73,0.71]
["bitfinex","SOLUSD",1757405412439,35.48,218.75,218.74,0.71]
["bitfinex","SOLUSD",1757405414224,43.18532891,218.75,218.72,0.71]
["bitfinex","SOLUSD",1757405414429,40.05142857,218.75,218.73,0.71]
["bitfinex","SOLUSD",1757405414740,43.18532891,218.75,218.73,0.71]
["bitfinex","SOLUSD",1757405415047,40.05142857,218.75,218.73,0.71]
["bitfinex","SOLUSD",1757405415425,40.05142857,218.75,218.68,17.27586881]
["bitfinex","SOLUSD",1757405415426,0.06,218.76,218.74,0.71]
["bitfinex","SOLUSD",1757405415627,0.06,218.76,218.75,0.71]
["bitfinex","SOLUSD",1757405416031,0.06,218.76,218.73,0.71]
["bitfinex","SOLUSD",1757405416032,43.22516733,218.76,218.73,0.71]
["bitfinex","SOLUSD",1757405416451,0.06,218.76,218.73,0.71]
["bitfinex","SOLUSD",1757405416755,0.06,218.76,218.74,0.71]
["bitfinex","SOLUSD",1757405417546,0.06,218.76,218.72,26.0]
["bitfinex","SOLUSD",1757405417739,0.06,218.76,218.74,0.71]
["bitfinex","SOLUSD",1757405418252,0.06,218.76,218.75,0.71]
["bitfinex","SOLUSD",1757405419544,35.6,218.76,218.75,0.71]
["bitfinex","SOLUSD",1757405420248,35.58,218.76,218.75,0.71]
["bitfinex","SOLUSD",1757405421859,40.1512196,218.76,218.75,0.71]
["bitfinex","SOLUSD",1757405422043,40.1512196,218.76,218.73,0.71]
["bitfinex","SOLUSD",1757405422241,40.1512196,218.76,218.74,0.71]
["bitfinex","SOLUSD",1757405423351,3.13390034,218.75,218.7,0.71]
["bitfinex","SOLUSD",1757405423542,38.65390034,218.74,218.71,0.71]
["bitfinex","SOLUSD",1757405423747,3.13390034,218.73,218.69,26.0]
["bitfinex","SOLUSD",1757405423943,38.65390034,218.72,218.69,26.71]
["bitfinex","SOLUSD",1757405424135,35.52,218.71,218.69,26.71]
["bitfinex","SOLUSD",1757405424756,35.52,218.71,218.69,26.0]
["bitfinex","SOLUSD",1757405424936,35.52,218.71,218.7,0.71]
["bitfinex","SOLUSD",1757405425139,7.70576104,218.73,218.7,0.71]
["bitfinex","SOLUSD",1757405425458,35.52,218.72,218.69,26.0]
["bitfinex","SOLUSD",1757405425757,35.52,218.72,218.7,0.71]
["bitfinex","SOLUSD",1757405427651,35.52,218.72,218.69,26.0]
["bitfinex","SOLUSD",1757405427865,35.52,218.72,218.71,0.71]
["bitfinex","SOLUSD",1757405428563,7.70556253,218.74,218.69,26.0]
["bitfinex","SOLUSD",1757405428757,35.5,218.73,218.71,0.71]
["bitfinex","SOLUSD",1757405428955,35.5,218.73,218.69,26.0]
["bitfinex","SOLUSD",1757405429167,35.5,218.73,218.69,26.71]
["bitfinex","SOLUSD",1757405429369,38.63390034,218.73,218.69,26.71]
["bitfinex","SOLUSD",1757405429546,38.63390034,218.73,218.7,0.71]
["bitfinex","SOLUSD",1757405429861,35.48,218.72,218.7,5.28231744]
["bitfinex","SOLUSD",1757405430162,3.13390034,218.75,218.71,0.71]
["bitfinex","SOLUSD",1757405430357,35.48,218.74,218.72,0.71]
["bitfinex","SOLUSD",1757405431557,35.48,218.73,218.72,0.71]
["bitfinex","SOLUSD",1757405432556,35.46,218.73,218.72,0.71]
["bitfinex","SOLUSD",1757405432962,35.46,218.73,218.69,14.30559401]
["bitfinex","SOLUSD",1757405433265,35.46,218.73,218.7,0.71]
["bitfinex","SOLUSD",1757405433658,35.46,218.73,218.69,18.1681903]
["bitfinex","SOLUSD",1757405433858,35.46,218.72,218.7,0.71]
["bitfinex","SOLUSD",1757405434069,35.46,218.72,218.71,0.71]
["bitfinex","SOLUSD",1757405434568,7.70535237,218.75,218.71,0.71]
["bitfinex","SOLUSD",1757405434956,35.46,218.74,218.71,0.71]
["bitfinex","SOLUSD",1757405435365,7.70535237,218.75,218.71,0.74]
["bitfinex","SOLUSD",1757405435775,35.46,218.74,218.71,0.74]
["bitfinex","SOLUSD",1757405435948,7.70535237,218.75,218.71,0.74]
["bitfinex","SOLUSD",1757405436153,0.06,218.76,218.72,0.71]
["bitfinex","SOLUSD",1757405436451,35.46,218.75,218.73,0.71]
["bitfinex","SOLUSD",1757405436973,0.06,218.76,218.74,0.71]
["bitfinex","SOLUSD",1757405437171,35.46,218.75,218.74,0.71]
["bitfinex","SOLUSD",1757405437543,0.06,218.76,218.71,30.60216581]
["bitfinex","SOLUSD",1757405437749,35.46,218.75,218.72,0.71]
["bitfinex","SOLUSD",1757405437961,35.46,218.75,218.73,0.71]
["bitfinex","SOLUSD",1757405441474,0.06,218.76,218.73,0.71]
["bitfinex","SOLUSD",1757405441666,35.46,218.75,218.73,0.71]
["bitfinex","SOLUSD",1757405442053,40.03146736,218.75,218.71,0.75]
["bitfinex","SOLUSD",1757405442252,0.66,218.74,218.71,0.03]
["bitfinex","SOLUSD",1757405443269,5.23176258,218.74,218.71,0.03]
["bitfinex","SOLUSD",1757405444673,0.66,218.73,218.71,0.03]
["bitfinex","SOLUSD",1757405444857,35.46,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757405445172,36.12,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757405446683,43.82595593,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757405450884,7.70595593,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757405451282,43.82595593,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757405452383,45.58322376,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757405453386,45.58322376,218.72,218.71,3.05111685]
["bitfinex","SOLUSD",1757405454164,45.58322376,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757405454365,45.58322376,218.72,218.71,3.05407352]
["bitfinex","SOLUSD",1757405454585,44.92322376,218.72,218.71,3.05407352]
["bitfinex","SOLUSD",1757405454772,40.03205559,218.72,218.71,3.05407352]
["bitfinex","SOLUSD",1757405455382,35.46,218.72,218.71,3.05407352]
["bitfinex","SOLUSD",1757405455583,35.46,218.72,218.71,3.77407352]
["bitfinex","SOLUSD",1757405455785,35.46,218.72,218.71,3.05407352]
["bitfinex","SOLUSD",1757405457376,40.03205559,218.72,218.71,3.05407352]
["bitfinex","SOLUSD",1757405458582,44.92322376,218.72,218.71,3.05407352]
["bitfinex","SOLUSD",1757405458882,45.58322376,218.72,218.71,3.05407352]
["bitfinex","SOLUSD",1757405460194,40.69205559,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757405460372,45.58322376,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757405461908,45.58322376,218.72,218.68,1e-08]
["bitfinex","SOLUSD",1757405461909,24.6,218.71,218.68,1e-08]
["bitfinex","SOLUSD",1757405462069,4.89116817,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405462688,31.55116817,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405462890,67.01116817,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405463674,71.58385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405464807,36.12385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405464976,71.58385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405465874,36.12385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405466074,71.58385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405469491,36.12385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405469693,66.69268279,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405469878,71.58385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405470074,4.57268279,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405470277,40.03268279,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405470597,44.92385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405471192,45.59385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405471391,44.92385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405471988,9.46385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405472195,44.92385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405473301,45.59385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405473979,44.92385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405475000,44.92385096,218.69,218.68,0.72000001]
["bitfinex","SOLUSD",1757405475302,44.92385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405475703,9.46385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405475905,44.92385096,218.69,218.68,0.72000001]
["bitfinex","SOLUSD",1757405476280,16.68121872,218.72,218.68,0.72000001]
["bitfinex","SOLUSD",1757405476281,4.57247615,218.7,218.68,0.72000001]
["bitfinex","SOLUSD",1757405476609,35.46,218.69,218.68,0.72000001]
["bitfinex","SOLUSD",1757405477009,40.03268279,218.69,218.68,0.72000001]
["bitfinex","SOLUSD",1757405482107,4.57268279,218.69,218.68,0.72000001]
["bitfinex","SOLUSD",1757405482312,40.03268279,218.69,218.68,0.72000001]
["bitfinex","SOLUSD",1757405483121,44.92385096,218.69,218.68,0.72000001]
["bitfinex","SOLUSD",1757405483315,9.46385096,218.69,218.68,0.72000001]
["bitfinex","SOLUSD",1757405483613,44.92385096,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405485094,40.03268279,218.69,218.68,1e-08]
["bitfinex","SOLUSD",1757405486014,0.06,218.72,218.68,0.72000001]
["bitfinex","SOLUSD",1757405486403,35.5,218.72,218.68,0.72000001]
["bitfinex","SOLUSD",1757405487310,0.06,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1757405487513,35.44,218.71,218.7,0.72]
["bitfinex","SOLUSD",1757405491698,35.5,218.72,218.7,0.72]
["bitfinex","SOLUSD",1757405491922,0.06,218.72,218.71,0.72]
["bitfinex","SOLUSD",1757405492709,0.06,218.72,218.71,5.29226464]
["bitfinex","SOLUSD",1757405493427,0.06,218.72,218.71,18.88785865]
["bitfinex","SOLUSD",1757405494727,0.06,218.72,218.71,44.88785865]
["bitfinex","SOLUSD",1757405494924,0.01259001,218.72,218.71,44.88785865]
["bitfinex","SOLUSD",1757405495119,0.01259001,218.72,218.71,58.59807047]
["bitfinex","SOLUSD",1757405496224,0.01259001,218.72,218.71,61.59497957]
["bitfinex","SOLUSD",1757405500817,0.01259001,218.72,218.71,35.59497957]
["bitfinex","SOLUSD",1757405501648,0.06,218.75,218.74,39.59559401]
["bitfinex","SOLUSD",1757405501932,0.06,218.75,218.74,78.01250311]
["bitfinex","SOLUSD",1757405502132,0.06,218.75,218.74,78.70250311]
["bitfinex","SOLUSD",1757405502433,0.06,218.75,218.74,80.53019724]
["bitfinex","SOLUSD",1757405502630,0.06,218.75,218.74,85.1018348]
["bitfinex","SOLUSD",1757405509536,0.06,218.76,218.75,13.59559401]
["bitfinex","SOLUSD",1757405509729,0.01259823,218.76,218.75,17.83107453]
["bitfinex","SOLUSD",1757405510231,0.01259823,218.76,218.75,24.22994673]
["bitfinex","SOLUSD",1757405511438,0.01259823,218.76,218.75,24.21695896]
["bitfinex","SOLUSD",1757405512939,0.06,218.77,218.75,24.21695896]
["bitfinex","SOLUSD",1757405513141,0.06,218.77,218.76,56.57073494]
["bitfinex","SOLUSD",1757405513345,0.06,218.77,218.76,57.26073494]
["bitfinex","SOLUSD",1757405513722,0.06,218.78,218.77,13.59559401]
["bitfinex","SOLUSD",1757405513942,0.06,218.78,218.77,17.81803661]
["bitfinex","SOLUSD",1757405514328,0.06,218.78,218.77,19.64539676]
["bitfinex","SOLUSD",1757405515037,0.06,218.78,218.77,24.21499572]
["bitfinex","SOLUSD",1757405515840,0.06,218.8,218.79,39.59559401]
["bitfinex","SOLUSD",1757405516043,0.06,218.8,218.79,78.52657478]
["bitfinex","SOLUSD",1757405516239,0.06,218.8,218.79,79.21657478]
["bitfinex","SOLUSD",1757405516845,0.06,218.83,218.8,13.59559401]
["bitfinex","SOLUSD",1757405517027,0.06,218.83,218.8,21.83848756]
["bitfinex","SOLUSD",1757405517228,0.06,218.83,218.81,53.21652465]
["bitfinex","SOLUSD",1757405518231,0.06,218.83,218.81,59.61364252]
["bitfinex","SOLUSD",1757405519837,0.01260577,218.82,218.81,59.61364252]
["bitfinex","SOLUSD",1757405523737,0.06,218.83,218.82,18.16556019]
["bitfinex","SOLUSD",1757405523943,0.06,218.83,218.82,21.83806983]
["bitfinex","SOLUSD",1757405524450,0.06,218.83,218.82,23.66492923]
["bitfinex","SOLUSD",1757405524643,0.06,218.85,218.84,39.59559401]
["bitfinex","SOLUSD",1757405524855,0.06,218.85,218.84,77.97810365]
["bitfinex","SOLUSD",1757405525157,0.06,218.85,218.84,78.66810365]
["bitfinex","SOLUSD",1757405525360,0.06,218.86,218.85,13.59559401]
["bitfinex","SOLUSD",1757405525568,0.06,218.87,218.85,17.81642441]
["bitfinex","SOLUSD",1757405525862,0.06,218.9,218.87,13.59559401]
["bitfinex","SOLUSD",1757405526065,0.06,218.9,218.89,39.59559401]
["bitfinex","SOLUSD",1757405526242,0.06,218.9,218.89,42.57810365]
["bitfinex","SOLUSD",1757405526565,0.06,218.92,218.9,13.59559401]
["bitfinex","SOLUSD",1757405526732,0.72,218.99,218.93,39.59559401]
["bitfinex","SOLUSD",1757405526939,22.81482237,219.16,218.93,39.59559401]
["bitfinex","SOLUSD",1757405526940,0.72,219.02,219.01,39.59559401]
["bitfinex","SOLUSD",1757405527936,0.72,219.05,219.01,39.59559401]
["bitfinex","SOLUSD",1757405528258,4.56455545,219.08,219.01,39.59559401]
["bitfinex","SOLUSD",1757405528436,0.72,219.03,219.01,42.72116377]
["bitfinex","SOLUSD",1757405528640,0.72,219.02,219.01,42.72116377]
["bitfinex","SOLUSD",1757405529757,0.72,219.02,219.01,39.59559401]
["bitfinex","SOLUSD",1757405530936,0.72,219.02,218.91,26.0]
["bitfinex","SOLUSD",1757405531242,0.68,219.01,218.94,13.6951907]
["bitfinex","SOLUSD",1757405531444,0.68,219.0,218.94,49.0751907]
["bitfinex","SOLUSD",1757405531644,0.68,218.99,218.97,26.0]
["bitfinex","SOLUSD",1757405531849,0.68,218.98,218.95,13.59559401]
["bitfinex","SOLUSD",1757405532045,0.68,218.97,218.95,13.59559401]
["bitfinex","SOLUSD",1757405532244,0.68,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1757405532447,0.68,218.96,218.92,18.16117863]
["bitfinex","SOLUSD",1757405532647,4.56677196,218.98,218.95,13.59559401]
["bitfinex","SOLUSD",1757405533268,0.68,218.97,218.95,13.59559401]
["bitfinex","SOLUSD",1757405533468,0.68,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1757405539880,0.68,218.98,218.95,13.59559401]
["bitfinex","SOLUSD",1757405540372,0.68,218.97,218.95,13.59559401]
["bitfinex","SOLUSD",1757405542072,0.68,218.96,218.94,26.0]
["bitfinex","SOLUSD",1757405542247,0.68,218.95,218.94,26.0]
["bitfinex","SOLUSD",1757405542863,5.24697255,218.97,218.94,26.0]
["bitfinex","SOLUSD",1757405543147,4.56725279,218.95,218.94,26.0]
["bitfinex","SOLUSD",1757405543347,5.24725279,218.95,218.94,26.0]
["bitfinex","SOLUSD",1757405543773,4.56706594,218.96,218.94,26.0]
["bitfinex","SOLUSD",1757405543960,5.24706594,218.96,218.94,26.0]
["bitfinex","SOLUSD",1757405544479,4.5668563,218.97,218.94,26.0]
["bitfinex","SOLUSD",1757405544775,5.24663122,218.98,218.94,26.7]
["bitfinex","SOLUSD",1757405544947,4.56663122,218.98,218.95,0.7]
["bitfinex","SOLUSD",1757405545148,0.06,218.97,218.95,0.7]
["bitfinex","SOLUSD",1757405545671,0.06,218.97,218.96,0.7]
["bitfinex","SOLUSD",1757405545863,0.06,218.97,218.94,26.0]
["bitfinex","SOLUSD",1757405546052,0.06,218.97,218.95,0.7]
["bitfinex","SOLUSD",1757405546455,0.06,218.97,218.94,26.0]
["bitfinex","SOLUSD",1757405546758,0.06,218.97,218.95,0.7]
["bitfinex","SOLUSD",1757405547364,0.06,218.97,218.94,26.0]
["bitfinex","SOLUSD",1757405548048,0.06,218.97,218.94,26.7]
["bitfinex","SOLUSD",1757405549575,0.06,218.97,218.95,0.7]
["bitfinex","SOLUSD",1757405550270,0.06,218.97,218.96,14.29559401]
["bitfinex","SOLUSD",1757405551488,0.06,218.97,218.96,17.29786726]
["bitfinex","SOLUSD",1757405551700,0.06,218.97,218.96,16.59786726]
["bitfinex","SOLUSD",1757405551974,0.06,218.97,218.96,17.29786726]
["bitfinex","SOLUSD",1757405552170,0.06,218.97,218.96,16.59786726]
["bitfinex","SOLUSD",1757405552377,0.06,218.97,218.96,16.59875319]
["bitfinex","SOLUSD",1757405556273,0.06,218.97,218.96,17.29875319]
["bitfinex","SOLUSD",1757405558362,0.06,218.97,218.96,16.59875319]
["bitfinex","SOLUSD",1757405559881,0.06,218.97,218.96,17.29875319]
["bitfinex","SOLUSD",1757405560184,0.06,218.97,218.96,16.59875319]
["bitfinex","SOLUSD",1757405560886,0.72,218.97,218.96,3.00315918]
["bitfinex","SOLUSD",1757405561093,0.72,218.97,218.92,13.59559401]
["bitfinex","SOLUSD",1757405561270,0.72,218.97,218.93,3.02510186]
["bitfinex","SOLUSD",1757405561477,0.72,218.97,218.94,3.02510186]
["bitfinex","SOLUSD",1757405561680,0.72,218.97,218.95,3.02510186]
["bitfinex","SOLUSD",1757405561876,0.66,218.96,218.92,40.25559401]
["bitfinex","SOLUSD",1757405562177,0.66,218.96,218.93,3.02619032]
["bitfinex","SOLUSD",1757405562486,0.66,218.96,218.94,3.02619032]
["bitfinex","SOLUSD",1757405562686,5.2271517,218.96,218.95,3.02619032]
["bitfinex","SOLUSD",1757405563782,0.06,218.97,218.95,3.02619032]
["bitfinex","SOLUSD",1757405563983,0.06,218.97,218.96,3.02619032]
["bitfinex","SOLUSD",1757405564165,0.72,218.97,218.96,3.02619032]
["bitfinex","SOLUSD",1757405564365,5.28690102,218.97,218.96,3.02619032]
["bitfinex","SOLUSD",1757405564581,0.06,218.97,218.96,3.02619032]
["bitfinex","SOLUSD",1757405564772,0.72,218.97,218.96,3.02619032]
["bitfinex","SOLUSD",1757405565684,4.5670442,218.96,218.94,0.03]
["bitfinex","SOLUSD",1757405565866,4.5670442,218.96,218.95,3.0278951]
["bitfinex","SOLUSD",1757405566467,5.2270442,218.96,218.95,3.0278951]
["bitfinex","SOLUSD",1757405566992,5.2270442,218.96,218.94,0.03]
["bitfinex","SOLUSD",1757405567200,0.66,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757405567768,5.22725279,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757405569274,5.22725279,218.95,218.94,3.06090202]
["bitfinex","SOLUSD",1757405570193,5.22725279,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757405570370,5.22725279,218.95,218.94,3.06083297]
["bitfinex","SOLUSD",1757405571973,5.22725279,218.95,218.91,0.03]
["bitfinex","SOLUSD",1757405571974,19.77095454,218.95,218.91,0.03]
["bitfinex","SOLUSD",1757405572170,3.12556976,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757405572492,38.46556976,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757405572677,39.12556976,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757405574096,43.69344843,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757405574270,40.56787867,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757405574597,45.4523226,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757405576896,40.56787867,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757405577089,45.4523226,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757405577289,79.71141267,218.92,218.81,0.69]
["bitfinex","SOLUSD",1757405577593,4.88444393,218.85,218.81,0.69]
["bitfinex","SOLUSD",1757405577889,4.88444393,218.85,218.81,0.03]
["bitfinex","SOLUSD",1757405577890,4.56954852,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757405578082,5.22954852,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757405578483,4.56954852,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757405578886,15.99341984,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757405579691,21.53786377,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757405580079,16.65341984,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757405580282,21.53786377,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757405580588,5.54444393,218.83,218.81,0.03]
["bitfinex","SOLUSD",1757405580782,35.34,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405581382,36.0,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405581801,0.66,218.85,218.81,0.03]
["bitfinex","SOLUSD",1757405581981,4.88444393,218.83,218.81,0.03]
["bitfinex","SOLUSD",1757405582184,5.54444393,218.83,218.81,0.03]
["bitfinex","SOLUSD",1757405582599,5.54444393,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405583689,10.11441011,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405584399,45.47441011,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405585381,10.11441011,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405585582,44.81441011,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405585783,45.47441011,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405587304,10.11441011,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405587599,45.47441011,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405588804,40.58996618,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405589006,45.47441011,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405590402,39.92996618,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405590603,44.81441011,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405595310,9.45441011,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405595511,44.81441011,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405600521,45.51441011,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405600726,44.81441011,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405601619,35.36,218.84,218.81,0.72]
["bitfinex","SOLUSD",1757405603022,35.36,218.83,218.81,0.72]
["bitfinex","SOLUSD",1757405603602,35.36,218.82,218.81,0.72]
["bitfinex","SOLUSD",1757405603823,35.36,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405604410,35.36,218.82,218.81,0.72]
["bitfinex","SOLUSD",1757405606225,4.569777,218.83,218.81,0.72]
["bitfinex","SOLUSD",1757405606420,35.36,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405607030,35.36,218.82,218.81,0.72]
["bitfinex","SOLUSD",1757405608207,39.92996618,218.82,218.81,0.72]
["bitfinex","SOLUSD",1757405610445,39.92996618,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405610612,45.51441011,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405611426,39.92996618,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405611608,40.62996618,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405612617,39.92996618,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405613036,85.11000412,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757405613226,30.88444393,218.79,218.76,0.03]
["bitfinex","SOLUSD",1757405613530,4.88444393,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405613908,5.58444393,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405614340,10.15545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405615925,45.49545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405616134,44.79545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405616638,9.45545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405616826,44.79545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405617128,39.91101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405617333,44.79545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405617736,39.93101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405618511,44.81545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405618829,40.63101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405619014,45.51545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405621022,9.45545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405621330,45.47545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405622327,40.59101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405622519,45.47545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405623335,39.93101065,218.77,218.76,0.69]
["bitfinex","SOLUSD",1757405623936,39.93101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405624139,44.81545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405629047,9.45545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405629256,44.81545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405631246,45.47545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405632426,10.11545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405632627,45.47545458,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405634341,43.72067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405635565,8.36067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405635855,43.72067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405636053,43.06067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405636345,43.72067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405637755,43.06067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405637943,7.70067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405638135,43.06067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405638844,7.70067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405639050,43.06067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405639731,7.70067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405640159,4.57084478,218.78,218.76,0.69]
["bitfinex","SOLUSD",1757405640453,35.36,218.77,218.76,0.69]
["bitfinex","SOLUSD",1757405641451,35.36,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405641641,38.48966722,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405642349,39.93101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405642564,43.06067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405642757,39.93101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405644162,4.57101065,218.77,218.76,0.69]
["bitfinex","SOLUSD",1757405644650,39.91101065,218.77,218.76,0.69]
["bitfinex","SOLUSD",1757405645359,4.57101065,218.77,218.76,0.69]
["bitfinex","SOLUSD",1757405645558,39.91101065,218.77,218.76,0.69]
["bitfinex","SOLUSD",1757405645739,4.57101065,218.77,218.76,0.69]
["bitfinex","SOLUSD",1757405645948,39.91101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405646353,4.57101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405646656,39.91101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405647058,39.91101065,218.77,218.76,0.69]
["bitfinex","SOLUSD",1757405647847,4.57101065,218.77,218.76,0.69]
["bitfinex","SOLUSD",1757405648045,39.91101065,218.77,218.76,0.69]
["bitfinex","SOLUSD",1757405649857,39.91101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405650461,39.91101065,218.77,218.76,0.72]
["bitfinex","SOLUSD",1757405650659,39.91101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405651159,43.04067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405651456,43.70067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405651841,43.04067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405652237,7.70067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405652460,43.04067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405653260,39.91101065,218.77,218.76,0.72]
["bitfinex","SOLUSD",1757405653656,39.91101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405654664,43.04067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405656958,39.91101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405657154,4.57101065,218.77,218.76,0.72]
["bitfinex","SOLUSD",1757405657471,39.91101065,218.77,218.76,0.72]
["bitfinex","SOLUSD",1757405659258,4.63080171,218.78,218.76,0.72]
["bitfinex","SOLUSD",1757405659454,35.34,218.77,218.76,0.72]
["bitfinex","SOLUSD",1757405659657,4.63080171,218.78,218.76,0.72]
["bitfinex","SOLUSD",1757405659881,35.34,218.77,218.76,0.72]
["bitfinex","SOLUSD",1757405660069,4.63080171,218.78,218.76,0.72]
["bitfinex","SOLUSD",1757405660070,0.06,218.78,218.76,0.72]
["bitfinex","SOLUSD",1757405660370,35.34,218.77,218.76,26.72]
["bitfinex","SOLUSD",1757405661072,0.06,218.78,218.76,26.72]
["bitfinex","SOLUSD",1757405661262,35.34,218.77,218.76,26.03]
["bitfinex","SOLUSD",1757405661461,0.06,218.78,218.76,26.03]
["bitfinex","SOLUSD",1757405661664,35.4,218.78,218.76,26.03]
["bitfinex","SOLUSD",1757405661877,35.4,218.78,218.77,0.69]
["bitfinex","SOLUSD",1757405664075,0.06,218.78,218.77,0.69]
["bitfinex","SOLUSD",1757405667484,35.4,218.78,218.77,0.69]
["bitfinex","SOLUSD",1757405668275,35.4,218.78,218.76,0.03]
["bitfinex","SOLUSD",1757405668479,35.4,218.78,218.76,0.72]
["bitfinex","SOLUSD",1757405668659,35.4,218.78,218.76,0.03]
["bitfinex","SOLUSD",1757405668978,35.4,218.78,218.77,0.69]
["bitfinex","SOLUSD",1757405669179,39.97080171,218.78,218.77,0.69]
["bitfinex","SOLUSD",1757405672273,0.06,218.78,218.77,0.69]
["bitfinex","SOLUSD",1757405672466,35.4,218.78,218.77,0.69]
["bitfinex","SOLUSD",1757405673079,39.97080171,218.78,218.77,0.69]
["bitfinex","SOLUSD",1757405675685,39.97080171,218.78,218.76,0.03]
["bitfinex","SOLUSD",1757405676775,39.97080171,218.78,218.76,0.72]
["bitfinex","SOLUSD",1757405677379,39.97080171,218.78,218.76,0.03]
["bitfinex","SOLUSD",1757405678487,39.97080171,218.78,218.76,0.72]
["bitfinex","SOLUSD",1757405679388,39.97080171,218.78,218.76,0.03]
["bitfinex","SOLUSD",1757405680089,39.97080171,218.78,218.76,0.72]
["bitfinex","SOLUSD",1757405680467,35.32,218.77,218.76,0.72]
["bitfinex","SOLUSD",1757405681680,39.89101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405683278,0.06,218.78,218.76,0.73]
["bitfinex","SOLUSD",1757405683482,35.32,218.77,218.76,0.73]
["bitfinex","SOLUSD",1757405683992,35.32,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405684571,40.59101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405684777,43.72067787,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405685076,0.7,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405685278,35.32,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405685995,35.32,218.77,218.76,0.73]
["bitfinex","SOLUSD",1757405686584,39.89101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405688683,39.89101065,218.77,218.76,0.73]
["bitfinex","SOLUSD",1757405689510,35.32,218.77,218.76,0.73]
["bitfinex","SOLUSD",1757405690107,4.63080916,218.78,218.76,0.73]
["bitfinex","SOLUSD",1757405690108,0.06,218.78,218.76,0.73]
["bitfinex","SOLUSD",1757405690307,35.32,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405691016,35.32,218.77,218.76,0.73]
["bitfinex","SOLUSD",1757405692212,35.32,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405692508,35.32,218.77,218.76,0.73]
["bitfinex","SOLUSD",1757405696306,39.89101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405697322,39.89101065,218.77,218.76,0.73]
["bitfinex","SOLUSD",1757405699804,39.89101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405700014,35.32,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405701120,40.59101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405702699,45.47780828,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405703700,10.15780828,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405703900,45.45780828,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405704925,40.57101065,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405705217,24.66,218.78,218.76,0.03]
["bitfinex","SOLUSD",1757405705423,24.66,218.78,218.76,26.73]
["bitfinex","SOLUSD",1757405705626,0.06,218.81,218.77,0.7]
["bitfinex","SOLUSD",1757405706906,35.36,218.81,218.77,0.7]
["bitfinex","SOLUSD",1757405707101,0.7,218.8,218.76,0.03]
["bitfinex","SOLUSD",1757405707429,35.38,218.79,218.77,0.7]
["bitfinex","SOLUSD",1757405707798,35.38,218.79,218.76,0.03]
["bitfinex","SOLUSD",1757405707999,0.7,218.78,218.76,0.03]
["bitfinex","SOLUSD",1757405708203,35.4,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757405708413,40.98679763,218.77,218.72,0.2]
["bitfinex","SOLUSD",1757405708620,4.88679763,218.73,218.71,0.03]
["bitfinex","SOLUSD",1757405708840,4.88679763,218.73,218.65,1.85836247]
["bitfinex","SOLUSD",1757405708841,26.0,218.69,218.65,0.03]
["bitfinex","SOLUSD",1757405709006,9.46010779,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757405709333,26.0,218.64,218.59,0.2]
["bitfinex","SOLUSD",1757405709630,40.36679763,218.64,218.59,0.2]
["bitfinex","SOLUSD",1757405709830,41.06679763,218.64,218.59,0.2]
["bitfinex","SOLUSD",1757405710146,4.57331016,218.66,218.59,0.2]
["bitfinex","SOLUSD",1757405710307,35.48,218.65,218.63,0.73]
["bitfinex","SOLUSD",1757405710712,35.48,218.65,218.63,0.03]
["bitfinex","SOLUSD",1757405711228,4.5737285,218.64,218.63,0.03]
["bitfinex","SOLUSD",1757405711739,4.57310101,218.67,218.63,0.75]
["bitfinex","SOLUSD",1757405712029,35.5,218.66,218.63,0.03]
["bitfinex","SOLUSD",1757405712522,35.52,218.65,218.64,0.72]
["bitfinex","SOLUSD",1757405712729,35.52,218.65,218.63,0.03]
["bitfinex","SOLUSD",1757405713222,40.09367602,218.65,218.63,0.75]
["bitfinex","SOLUSD",1757405713525,40.79367602,218.65,218.63,0.03]
["bitfinex","SOLUSD",1757405713716,40.09367602,218.65,218.63,0.03]
["bitfinex","SOLUSD",1757405714710,0.7,218.69,218.63,0.75]
["bitfinex","SOLUSD",1757405715005,51.52512163,218.68,218.63,0.75]
["bitfinex","SOLUSD",1757405715201,51.52512163,218.68,218.63,0.03]
["bitfinex","SOLUSD",1757405715202,0.7,218.67,218.63,0.03]
["bitfinex","SOLUSD",1757405715418,35.52,218.66,218.63,0.03]
["bitfinex","SOLUSD",1757405715637,0.7,218.67,218.63,0.03]
["bitfinex","SOLUSD",1757405715638,35.52,218.65,218.63,0.03]
["bitfinex","SOLUSD",1757405716435,36.22,218.65,218.63,0.03]
["bitfinex","SOLUSD",1757405716616,35.52,218.65,218.63,0.03]
["bitfinex","SOLUSD",1757405716940,35.52,218.67,218.64,0.72]
["bitfinex","SOLUSD",1757405717242,35.52,218.66,218.63,0.03]
["bitfinex","SOLUSD",1757405717420,35.52,218.65,218.63,0.03]
["bitfinex","SOLUSD",1757405719243,4.5737285,218.64,218.63,0.03]
["bitfinex","SOLUSD",1757405719945,5.2737285,218.64,218.63,0.03]
["bitfinex","SOLUSD",1757405720642,4.5737285,218.64,218.63,0.03]
["bitfinex","SOLUSD",1757405721942,40.0937285,218.64,218.63,0.03]
["bitfinex","SOLUSD",1757405723138,40.7937285,218.64,218.63,0.03]
["bitfinex","SOLUSD",1757405723537,40.0937285,218.64,218.63,0.03]
["bitfinex","SOLUSD",1757405724417,4.5737285,218.64,218.63,0.03]
["bitfinex","SOLUSD",1757405724622,36.03342738,218.66,218.63,0.03]
["bitfinex","SOLUSD",1757405724623,4.57353192,218.65,218.63,0.03]
["bitfinex","SOLUSD",1757405724826,35.5,218.64,218.63,0.75]
["bitfinex","SOLUSD",1757405725727,35.5,218.65,218.63,0.75]
["bitfinex","SOLUSD",1757405726133,60.1,218.66,218.63,0.75]
["bitfinex","SOLUSD",1757405728033,60.1,218.66,218.64,0.72]
["bitfinex","SOLUSD",1757405728224,24.6,218.66,218.65,0.72]
["bitfinex","SOLUSD",1757405728625,24.6,218.66,218.63,0.75]
["bitfinex","SOLUSD",1757405728826,60.08,218.66,218.64,0.72]
["bitfinex","SOLUSD",1757405729241,60.08,218.66,218.63,0.03]
["bitfinex","SOLUSD",1757405729444,24.6,218.66,218.65,0.72]
["bitfinex","SOLUSD",1757405729661,35.48,218.67,218.65,0.72]
["bitfinex","SOLUSD",1757405730020,40.0531271,218.67,218.65,0.72]
["bitfinex","SOLUSD",1757405730248,4.57272233,218.69,218.66,0.72]
["bitfinex","SOLUSD",1757405730424,29.17234228,218.71,218.67,26.72]
["bitfinex","SOLUSD",1757405730627,0.06,218.78,218.68,0.72]
["bitfinex","SOLUSD",1757405730834,40.07101065,218.77,218.68,0.72]
["bitfinex","SOLUSD",1757405731722,35.5,218.76,218.72,26.0]
["bitfinex","SOLUSD",1757405731945,35.5,218.76,218.73,0.72]
["bitfinex","SOLUSD",1757405732138,40.07123868,218.76,218.73,0.72]
["bitfinex","SOLUSD",1757405732656,0.06,218.78,218.74,0.72]
["bitfinex","SOLUSD",1757405732944,35.5,218.77,218.75,0.72]
["bitfinex","SOLUSD",1757405733249,0.06,218.78,218.76,26.72]
["bitfinex","SOLUSD",1757405733449,0.06,218.78,218.77,0.72]
["bitfinex","SOLUSD",1757405743852,0.06,218.78,218.76,26.0]
["bitfinex","SOLUSD",1757405744046,0.06,218.78,218.76,26.7]
["bitfinex","SOLUSD",1757405744448,0.06,218.78,218.76,26.0]
["bitfinex","SOLUSD",1757405745267,0.06,218.78,218.77,0.7]
["bitfinex","SOLUSD",1757405745746,0.06,218.78,218.76,26.0]
["bitfinex","SOLUSD",1757405745947,0.06,218.78,218.76,26.7]
["bitfinex","SOLUSD",1757405746144,0.06,218.78,218.76,26.0]
["bitfinex","SOLUSD",1757405747759,0.06,218.78,218.76,26.7]
["bitfinex","SOLUSD",1757405749761,0.06,218.78,218.76,26.0]
["bitfinex","SOLUSD",1757405750153,0.06,218.78,218.76,26.7]
["bitfinex","SOLUSD",1757405751071,0.06,218.78,218.76,26.0]
["bitfinex","SOLUSD",1757405751277,0.06,218.78,218.77,0.7]
["bitfinex","SOLUSD",1757405751746,0.06,218.78,218.77,18.86660466]
["bitfinex","SOLUSD",1757405752962,0.06,218.78,218.77,54.26660466]
["bitfinex","SOLUSD",1757405754978,0.01261919,218.78,218.77,54.26660466]
["bitfinex","SOLUSD",1757405756859,0.01261919,218.78,218.77,54.81512593]
["bitfinex","SOLUSD",1757405757267,0.01261919,218.78,218.77,54.26660466]
["bitfinex","SOLUSD",1757405757769,0.01261919,218.78,218.77,60.11097492]
["bitfinex","SOLUSD",1757405757964,0.01261919,218.78,218.77,70.49210727]
["bitfinex","SOLUSD",1757405758171,0.01261919,218.78,218.77,65.92110727]
["bitfinex","SOLUSD",1757405758353,0.01261919,218.78,218.77,65.372586]
["bitfinex","SOLUSD",1757405759252,0.01261919,218.78,218.77,65.92110727]
["bitfinex","SOLUSD",1757405760072,0.01261919,218.78,218.77,70.49210727]
["bitfinex","SOLUSD",1757405760259,0.01261919,218.78,218.77,69.943586]
["bitfinex","SOLUSD",1757405762571,0.01261919,218.78,218.77,72.31921701]
["bitfinex","SOLUSD",1757405763877,0.01261919,218.78,218.77,31.79969574]
["bitfinex","SOLUSD",1757405764175,0.01261919,218.78,218.77,50.78270375]
["bitfinex","SOLUSD",1757405764395,0.01261919,218.78,218.77,54.22660466]
["bitfinex","SOLUSD",1757405764958,0.01261919,218.78,218.77,53.52660466]
["bitfinex","SOLUSD",1757405765478,0.01261919,218.78,218.77,54.22660466]
["bitfinex","SOLUSD",1757405765654,0.01261919,218.78,218.77,18.16660466]
["bitfinex","SOLUSD",1757405765853,0.01261919,218.78,218.77,53.50660466]
["bitfinex","SOLUSD",1757405766668,0.01261919,218.78,218.77,54.20660466]
["bitfinex","SOLUSD",1757405767282,0.06,218.81,218.8,39.59559401]
["bitfinex","SOLUSD",1757405767458,0.06,218.81,218.8,79.50597792]
["bitfinex","SOLUSD",1757405767657,0.06,218.81,218.8,80.20597792]
["bitfinex","SOLUSD",1757405768166,0.06,218.81,218.8,84.77697792]
["bitfinex","SOLUSD",1757405769256,0.06,218.81,218.8,91.13555633]
["bitfinex","SOLUSD",1757405769472,0.06,218.81,218.8,86.56455633]
["bitfinex","SOLUSD",1757405769692,0.06,218.83,218.81,13.59559401]
["bitfinex","SOLUSD",1757405769866,0.06,218.83,218.82,49.52398995]
["bitfinex","SOLUSD",1757405770071,0.06,218.83,218.82,50.22398995]
["bitfinex","SOLUSD",1757405770269,0.06,218.83,218.82,60.6051223]
["bitfinex","SOLUSD",1757405770481,0.06,218.83,218.82,60.05672636]
["bitfinex","SOLUSD",1757405771276,0.06,218.83,218.82,64.62669254]
["bitfinex","SOLUSD",1757405771482,0.06,218.83,218.82,60.05569254]
["bitfinex","SOLUSD",1757405773076,0.06,218.83,218.82,53.52556019]
["bitfinex","SOLUSD",1757405773972,0.06,218.83,218.82,48.95559401]
["bitfinex","SOLUSD",1757405774569,0.06,218.83,218.82,53.52556019]
["bitfinex","SOLUSD",1757405775159,0.06,218.83,218.82,54.21556019]
["bitfinex","SOLUSD",1757405777087,0.06,218.83,218.82,53.52556019]
["bitfinex","SOLUSD",1757405777378,0.01262643,218.83,218.82,53.52556019]
["bitfinex","SOLUSD",1757405780481,0.01262643,218.83,218.82,54.21556019]
["bitfinex","SOLUSD",1757405780680,0.01262643,218.83,218.82,53.52556019]
["bitfinex","SOLUSD",1757405785310,0.01262643,218.83,218.82,48.95559401]
["bitfinex","SOLUSD",1757405785805,0.01262643,218.83,218.82,53.52556019]
["bitfinex","SOLUSD",1757405786991,0.01262643,218.83,218.82,58.09431008]
["bitfinex","SOLUSD",1757405787372,0.72,218.86,218.85,39.59559401]
["bitfinex","SOLUSD",1757405787575,4.56895338,218.87,218.85,39.59559401]
["bitfinex","SOLUSD",1757405787802,4.56895338,218.87,218.86,26.0]
["bitfinex","SOLUSD",1757405788014,15.99125885,218.87,218.82,13.59559401]
["bitfinex","SOLUSD",1757405788188,0.72,218.86,218.81,13.59559401]
["bitfinex","SOLUSD",1757405788389,0.72,218.85,218.81,39.59559401]
["bitfinex","SOLUSD",1757405788589,0.72,218.84,218.83,26.0]
["bitfinex","SOLUSD",1757405788800,0.72,218.84,218.76,5.81013235]
["bitfinex","SOLUSD",1757405788991,0.72,218.83,218.75,13.59559401]
["bitfinex","SOLUSD",1757405789306,0.72,218.82,218.78,26.0]
["bitfinex","SOLUSD",1757405789479,0.72,218.82,218.75,13.59559401]
["bitfinex","SOLUSD",1757405789480,0.72,218.81,218.75,13.59559401]
["bitfinex","SOLUSD",1757405789803,0.72,218.8,218.78,26.0]
["bitfinex","SOLUSD",1757405790095,0.72,218.79,218.75,13.59559401]
["bitfinex","SOLUSD",1757405790399,0.72,218.78,218.74,39.59559401]
["bitfinex","SOLUSD",1757405790590,5.29101065,218.77,218.76,26.0]
["bitfinex","SOLUSD",1757405791593,0.72,218.77,218.76,26.0]
["bitfinex","SOLUSD",1757405791797,5.29080019,218.79,218.76,26.0]
["bitfinex","SOLUSD",1757405792175,0.72,218.78,218.76,26.0]
["bitfinex","SOLUSD",1757405792376,0.72,218.77,218.76,26.0]
["bitfinex","SOLUSD",1757405792602,5.29101065,218.77,218.76,26.0]
["bitfinex","SOLUSD",1757405794094,0.72,218.77,218.76,26.0]
["bitfinex","SOLUSD",1757405794985,5.29101065,218.77,218.69,5.81013235]
["bitfinex","SOLUSD",1757405795291,0.72,218.76,218.73,26.0]
["bitfinex","SOLUSD",1757405795490,0.72,218.75,218.73,26.0]
["bitfinex","SOLUSD",1757405795688,0.72,218.74,218.73,26.0]
["bitfinex","SOLUSD",1757405796798,5.29163756,218.74,218.73,26.0]
["bitfinex","SOLUSD",1757405797205,5.29163756,218.74,218.69,26.0]
["bitfinex","SOLUSD",1757405797402,0.72,218.73,218.7,26.0]
["bitfinex","SOLUSD",1757405797607,0.72,218.72,218.7,26.0]
["bitfinex","SOLUSD",1757405798302,0.72,218.71,218.66,13.59559401]
["bitfinex","SOLUSD",1757405798487,0.72,218.7,218.66,13.59559401]
["bitfinex","SOLUSD",1757405798811,0.72,218.7,218.69,26.0]
["bitfinex","SOLUSD",1757405799107,5.2924737,218.7,218.69,26.0]
["bitfinex","SOLUSD",1757405800581,0.72,218.7,218.69,26.0]
["bitfinex","SOLUSD",1757405800777,5.2924737,218.7,218.69,26.0]
["bitfinex","SOLUSD",1757405802197,5.2924737,218.7,218.67,0.03]
["bitfinex","SOLUSD",1757405803318,16.72365797,218.7,218.67,0.03]
["bitfinex","SOLUSD",1757405804889,16.00365797,218.7,218.67,0.03]
["bitfinex","SOLUSD",1757405805094,0.72,218.69,218.67,0.03]
["bitfinex","SOLUSD",1757405805881,5.29288736,218.69,218.67,0.03]
["bitfinex","SOLUSD",1757405806305,0.72,218.68,218.67,0.03]
["bitfinex","SOLUSD",1757405807706,5.29289189,218.68,218.67,0.03]
["bitfinex","SOLUSD",1757405808009,4.57289189,218.68,218.67,0.03]
["bitfinex","SOLUSD",1757405808392,4.57267475,218.7,218.67,0.03]
["bitfinex","SOLUSD",1757405808593,4.57217399,218.72,218.67,0.69]
["bitfinex","SOLUSD",1757405808892,0.72,218.71,218.67,0.03]
["bitfinex","SOLUSD",1757405809685,4.57268279,218.69,218.67,0.03]
["bitfinex","SOLUSD",1757405810207,0.72,218.68,218.67,0.03]
["bitfinex","SOLUSD",1757405810421,24.6,218.73,218.68,0.66]
["bitfinex","SOLUSD",1757405810597,0.72,218.74,218.69,0.66]
["bitfinex","SOLUSD",1757405811114,0.72,218.73,218.68,26.0]
["bitfinex","SOLUSD",1757405811412,0.72,218.73,218.68,26.66]
["bitfinex","SOLUSD",1757405812014,4.5715095,218.75,218.69,0.66]
["bitfinex","SOLUSD",1757405812707,0.72,218.78,218.69,0.66]
["bitfinex","SOLUSD",1757405812902,5.29084436,218.78,218.73,26.0]
["bitfinex","SOLUSD",1757405813101,0.72,218.77,218.73,26.0]
["bitfinex","SOLUSD",1757405813311,0.72,218.76,218.73,26.0]
["bitfinex","SOLUSD",1757405813611,0.72,218.76,218.7,14.25559401]
["bitfinex","SOLUSD",1757405813818,4.57142857,218.75,218.7,40.25559401]
["bitfinex","SOLUSD",1757405814119,4.57142857,218.75,218.71,0.66]
["bitfinex","SOLUSD",1757405815811,24.6,218.79,218.72,0.66]
["bitfinex","SOLUSD",1757405816019,41.31715298,218.79,218.72,0.66]
["bitfinex","SOLUSD",1757405816230,41.31715298,218.79,218.7,40.25559401]
["bitfinex","SOLUSD",1757405816433,0.72,218.78,218.7,40.25559401]
["bitfinex","SOLUSD",1757405816602,0.72,218.77,218.7,40.25559401]
["bitfinex","SOLUSD",1757405816802,0.72,218.77,218.71,0.66]
["bitfinex","SOLUSD",1757405817412,0.72,218.77,218.7,26.0]
["bitfinex","SOLUSD",1757405817629,40.59715298,218.79,218.7,26.0]
["bitfinex","SOLUSD",1757405817630,0.72,218.76,218.7,26.0]
["bitfinex","SOLUSD",1757405817795,4.57142857,218.75,218.7,26.66]
["bitfinex","SOLUSD",1757405817995,4.57142857,218.75,218.71,0.66]
["bitfinex","SOLUSD",1757405818323,4.57142857,218.75,218.72,0.66]
["bitfinex","SOLUSD",1757405819020,4.57142857,218.75,218.7,26.66]
["bitfinex","SOLUSD",1757405819518,0.72,218.76,218.71,0.66]
["bitfinex","SOLUSD",1757405819718,0.72,218.75,218.71,0.66]
["bitfinex","SOLUSD",1757405820306,0.72,218.74,218.7,26.0]
["bitfinex","SOLUSD",1757405820511,0.72,218.73,218.7,26.0]
["bitfinex","SOLUSD",1757405820827,0.72,218.75,218.7,26.0]
["bitfinex","SOLUSD",1757405821198,0.72,218.74,218.7,26.0]
["bitfinex","SOLUSD",1757405821416,0.72,218.73,218.7,26.0]
["bitfinex","SOLUSD",1757405822002,15.99999999,218.75,218.67,0.03]
["bitfinex","SOLUSD",1757405822003,0.72,218.72,218.67,0.03]
["bitfinex","SOLUSD",1757405822206,0.72,218.72,218.69,26.0]
["bitfinex","SOLUSD",1757405822702,0.72,218.72,218.67,0.69]
["bitfinex","SOLUSD",1757405822897,15.99999999,218.75,218.69,26.0]
["bitfinex","SOLUSD",1757405823220,0.72,218.74,218.68,0.66]
["bitfinex","SOLUSD",1757405823411,16.00146298,218.73,218.67,26.03]
["bitfinex","SOLUSD",1757405823607,4.57184656,218.73,218.68,0.66]
["bitfinex","SOLUSD",1757405824115,0.72,218.72,218.68,26.0]
["bitfinex","SOLUSD",1757405824433,0.72,218.71,218.68,26.0]
["bitfinex","SOLUSD",1757405824624,0.72,218.71,218.67,26.03]
["bitfinex","SOLUSD",1757405824824,0.72,218.72,218.67,26.69]
["bitfinex","SOLUSD",1757405825007,16.00146298,218.73,218.68,0.66]
["bitfinex","SOLUSD",1757405825404,4.57226464,218.71,218.67,26.03]
["bitfinex","SOLUSD",1757405825724,4.57226464,218.71,218.68,0.66]
["bitfinex","SOLUSD",1757405826322,0.72,218.7,218.67,0.03]
["bitfinex","SOLUSD",1757405826519,16.00292624,218.71,218.67,26.03]
["bitfinex","SOLUSD",1757405826520,16.72292624,218.71,218.67,26.03]
["bitfinex","SOLUSD",1757405826828,4.88730758,218.73,218.67,26.03]
["bitfinex","SOLUSD",1757405826829,0.72,218.74,218.68,0.66]
["bitfinex","SOLUSD",1757405827015,0.72,218.73,218.67,26.03]
["bitfinex","SOLUSD",1757405827328,0.72,218.73,218.67,26.69]
["bitfinex","SOLUSD",1757405827624,4.57205559,218.72,218.67,26.69]
["bitfinex","SOLUSD",1757405827824,5.29205559,218.72,218.68,0.66]
["bitfinex","SOLUSD",1757405828126,5.29205559,218.72,218.67,0.03]
["bitfinex","SOLUSD",1757405828127,0.72,218.71,218.67,0.03]
["bitfinex","SOLUSD",1757405828802,5.60730758,218.71,218.67,0.03]
["bitfinex","SOLUSD",1757405829609,47.45628884,218.76,218.67,0.03]
["bitfinex","SOLUSD",1757405829610,16.00365797,218.7,218.67,0.69]
["bitfinex","SOLUSD",1757405829813,16.72365797,218.7,218.67,0.03]
["bitfinex","SOLUSD",1757405830326,16.00365797,218.7,218.67,0.03]
["bitfinex","SOLUSD",1757405830531,16.00365797,218.7,218.67,0.74]
["bitfinex","SOLUSD",1757405830825,11.43118427,218.7,218.67,0.03]
["bitfinex","SOLUSD",1757405831132,12.10118427,218.7,218.67,0.03]
["bitfinex","SOLUSD",1757405831805,16.67365797,218.7,218.67,0.03]
["bitfinex","SOLUSD",1757405833305,0.67,218.69,218.67,0.03]
["bitfinex","SOLUSD",1757405833730,0.67,218.68,218.67,0.03]
["bitfinex","SOLUSD",1757405833912,5.24289189,218.68,218.67,0.03]
["bitfinex","SOLUSD",1757405836728,40.58289189,218.68,218.67,0.03]
["bitfinex","SOLUSD",1757405838713,45.47019947,218.68,218.67,0.03]
["bitfinex","SOLUSD",1757405839529,24.6,218.67,218.64,0.03]
["bitfinex","SOLUSD",1757405839709,4.88730758,218.65,218.64,0.03]
["bitfinex","SOLUSD",1757405840105,45.4708269,218.65,218.64,0.03]
["bitfinex","SOLUSD",1757405842815,45.4708269,218.65,218.63,1e-08]
["bitfinex","SOLUSD",1757405843022,4.88730758,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405843429,5.55730758,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405845741,10.13103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405847745,39.9137285,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405847942,45.47103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405848523,44.80103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405848722,45.47103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405849552,10.13103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405849727,45.47103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405853843,44.80103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405854542,9.46103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405854849,45.47103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405855335,10.13103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405855537,45.47103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405858227,44.80103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405858431,9.46103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405858639,44.80103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405859136,44.80103608,218.64,218.63,0.71000001]
["bitfinex","SOLUSD",1757405859337,44.80103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405860966,45.46103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405869149,45.52103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405869559,44.86103608,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757405870761,16.72804975,218.64,218.6,0.03]
["bitfinex","SOLUSD",1757405871062,4.88730758,218.62,218.6,0.72]
["bitfinex","SOLUSD",1757405871260,16.06804975,218.64,218.61,0.69]
["bitfinex","SOLUSD",1757405871471,16.06804975,218.64,218.62,0.69]
["bitfinex","SOLUSD",1757405871674,16.06804975,218.64,218.63,0.69]
["bitfinex","SOLUSD",1757405871843,40.0537285,218.64,218.63,0.69]
["bitfinex","SOLUSD",1757405872345,51.48804975,218.64,218.63,0.69]
["bitfinex","SOLUSD",1757405873673,40.0737285,218.64,218.63,0.69]
["bitfinex","SOLUSD",1757405874056,0.06,218.64,218.63,0.69]
["bitfinex","SOLUSD",1757405874451,16.06804975,218.64,218.61,26.0]
["bitfinex","SOLUSD",1757405874651,35.44,218.63,218.62,0.69]
["bitfinex","SOLUSD",1757405874851,35.44,218.63,218.6,0.03]
["bitfinex","SOLUSD",1757405875077,4.88730758,218.62,218.61,0.69]
["bitfinex","SOLUSD",1757405875674,35.44,218.63,218.61,0.69]
["bitfinex","SOLUSD",1757405876056,16.06804975,218.64,218.62,0.69]
["bitfinex","SOLUSD",1757405876257,35.44,218.63,218.6,0.03]
["bitfinex","SOLUSD",1757405876778,4.57414692,218.62,218.61,0.69]
["bitfinex","SOLUSD",1757405877073,4.57414692,218.62,218.6,0.03]
["bitfinex","SOLUSD",1757405877386,4.88730758,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757405877973,5.54730758,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757405878483,3.79421547,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757405878655,0.66,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757405878972,7.70857162,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757405879756,8.36857162,218.61,218.59,1e-08]
["bitfinex","SOLUSD",1757405880061,39.25421547,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405880750,35.46,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405880954,43.82878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405881360,40.69456541,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405881560,43.16878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405881965,43.82878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405883774,43.16878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405885284,43.82878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405887063,43.16878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405887275,43.82878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405887496,43.88878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405888585,4.63456541,218.6,218.59,0.69000001]
["bitfinex","SOLUSD",1757405888890,40.07456541,218.6,218.59,0.69000001]
["bitfinex","SOLUSD",1757405889581,40.07456541,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405889792,43.20878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405890287,43.86878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405891370,43.20878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405891863,40.07456541,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405892069,43.18878088,218.6,218.59,0.70000001]
["bitfinex","SOLUSD",1757405892477,43.90878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405892677,43.18878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405893080,43.90878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405893271,40.77456541,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405893478,43.18878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405893681,40.77456541,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405893889,43.90878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405894080,43.18878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405894278,40.05456541,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405894574,43.18878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405894988,7.76878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405895194,43.18878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405895502,40.05456541,218.6,218.59,0.70000001]
["bitfinex","SOLUSD",1757405895876,43.18878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405896175,43.90878088,218.6,218.59,1e-08]
["bitfinex","SOLUSD",1757405897097,29.13421547,218.57,218.54,1e-08]
["bitfinex","SOLUSD",1757405897275,3.13421547,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1757405897601,7.70982745,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1757405897810,4.57561198,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1757405897988,43.42982745,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1757405900899,40.27561198,218.55,218.54,0.70000001]
["bitfinex","SOLUSD",1757405905098,40.27561198,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1757405906110,43.40982745,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1757405906403,44.12982745,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1757405909088,43.40982745,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1757405909284,40.99561198,218.55,218.54,1e-08]
["bitfinex","SOLUSD",1757405909485,95.16445143,218.55,218.5,1e-08]
["bitfinex","SOLUSD",1757405909698,3.13421547,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405909903,38.83421547,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405910110,40.27644959,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405910412,43.41066506,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405912281,40.25644959,218.51,218.5,0.70000001]
["bitfinex","SOLUSD",1757405917098,40.25644959,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405917516,40.25644959,218.51,218.5,0.70000001]
["bitfinex","SOLUSD",1757405919516,11.43862474,218.56,218.5,0.70000001]
["bitfinex","SOLUSD",1757405919700,35.66,218.55,218.5,0.70000001]
["bitfinex","SOLUSD",1757405920100,4.57561198,218.55,218.5,0.70000001]
["bitfinex","SOLUSD",1757405920316,4.57561198,218.55,218.5,5.27657702]
["bitfinex","SOLUSD",1757405920504,40.23561198,218.55,218.51,0.7]
["bitfinex","SOLUSD",1757405921221,4.57477469,218.59,218.53,26.0]
["bitfinex","SOLUSD",1757405921522,35.72,218.6,218.54,18.87133501]
["bitfinex","SOLUSD",1757405921722,35.72,218.6,218.55,0.7]
["bitfinex","SOLUSD",1757405923208,35.72,218.6,218.54,26.0]
["bitfinex","SOLUSD",1757405923209,35.72,218.6,218.56,0.7]
["bitfinex","SOLUSD",1757405923516,16.01171142,218.59,218.54,26.7]
["bitfinex","SOLUSD",1757405923706,35.64,218.58,218.52,26.0]
["bitfinex","SOLUSD",1757405923907,35.64,218.58,218.53,0.7]
["bitfinex","SOLUSD",1757405924216,35.64,218.58,218.54,0.7]
["bitfinex","SOLUSD",1757405924918,16.01317655,218.57,218.5,26.00000001]
["bitfinex","SOLUSD",1757405925112,35.64,218.56,218.52,0.7]
["bitfinex","SOLUSD",1757405925306,35.64,218.56,218.53,0.7]
["bitfinex","SOLUSD",1757405926325,39.44421547,218.56,218.5,1e-08]
["bitfinex","SOLUSD",1757405926707,38.77421547,218.56,218.5,0.70000001]
["bitfinex","SOLUSD",1757405927028,4.57561198,218.55,218.5,26.70000001]
["bitfinex","SOLUSD",1757405927222,35.62,218.54,218.51,0.7]
["bitfinex","SOLUSD",1757405927521,35.62,218.54,218.52,0.7]
["bitfinex","SOLUSD",1757405928021,35.62,218.54,218.5,1e-08]
["bitfinex","SOLUSD",1757405928210,4.57603075,218.53,218.5,1e-08]
["bitfinex","SOLUSD",1757405928410,4.57603075,218.53,218.5,0.70000001]
["bitfinex","SOLUSD",1757405929226,16.01610762,218.53,218.5,0.70000001]
["bitfinex","SOLUSD",1757405929413,16.01610762,218.53,218.5,1e-08]
["bitfinex","SOLUSD",1757405929617,16.01610762,218.53,218.5,0.70000001]
["bitfinex","SOLUSD",1757405930123,16.68610762,218.53,218.5,1e-08]
["bitfinex","SOLUSD",1757405930301,16.01610762,218.53,218.5,1e-08]
["bitfinex","SOLUSD",1757405930928,16.68610762,218.53,218.5,1e-08]
["bitfinex","SOLUSD",1757405931115,35.58,218.52,218.5,1e-08]
["bitfinex","SOLUSD",1757405932448,8.38066506,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405932726,7.71066506,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405932922,4.57644959,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405939232,4.57644959,218.51,218.5,0.70000001]
["bitfinex","SOLUSD",1757405939426,40.15644959,218.51,218.5,0.70000001]
["bitfinex","SOLUSD",1757405940425,4.57622537,218.53,218.5,0.70000001]
["bitfinex","SOLUSD",1757405941026,40.25560296,218.56,218.5,0.70000001]
["bitfinex","SOLUSD",1757405942935,40.25560296,218.56,218.5,1e-08]
["bitfinex","SOLUSD",1757405942936,57.26286132,218.56,218.5,1e-08]
["bitfinex","SOLUSD",1757405943435,75.24112271,218.56,218.5,1e-08]
["bitfinex","SOLUSD",1757405943644,4.89875178,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405943812,40.61875178,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405944011,41.28875178,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405944637,36.39,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405945025,45.86520137,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405952123,40.96644959,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405952327,45.86520137,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405953349,40.96644959,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405953726,45.86520137,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405955620,40.96644959,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405955828,45.86520137,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757405957231,37.99559401,218.5,218.47,1e-08]
["bitfinex","SOLUSD",1757405957439,4.89875178,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405957944,5.56875178,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405958250,10.14582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405959054,4.57707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405959257,9.47582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405959427,4.57707799,218.48,218.47,0.66000001]
["bitfinex","SOLUSD",1757405959622,9.47582977,218.48,218.47,0.66000001]
["bitfinex","SOLUSD",1757405960142,9.47582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405960855,4.57707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405961147,9.47582977,218.48,218.47,0.66000001]
["bitfinex","SOLUSD",1757405961446,9.47582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405961858,4.57707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405962074,9.47582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405962657,4.57707799,218.48,218.47,0.66000001]
["bitfinex","SOLUSD",1757405962962,9.47582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405963759,4.57707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405963961,9.47582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405965358,4.57707799,218.48,218.47,0.66000001]
["bitfinex","SOLUSD",1757405965560,9.47582977,218.48,218.47,0.66000001]
["bitfinex","SOLUSD",1757405965949,4.57707799,218.48,218.47,0.66000001]
["bitfinex","SOLUSD",1757405967267,4.57707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405968074,9.47582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405968275,4.57707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405968473,9.47582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405969578,4.57707799,218.48,218.47,0.66000001]
["bitfinex","SOLUSD",1757405972890,5.24707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405973102,10.14582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405976179,36.14582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405980198,31.24707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405980696,36.14582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405981300,31.24707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405981497,36.14582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405983399,31.24707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405983592,36.14582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405984676,30.57707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405984911,35.47582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405985495,36.17582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405985709,35.47582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405986707,9.47582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405987093,4.57707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405987290,9.47582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405988806,4.57707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405989005,42.21707799,218.48,218.47,0.71000001]
["bitfinex","SOLUSD",1757405989207,47.11582977,218.48,218.47,0.71000001]
["bitfinex","SOLUSD",1757405991009,47.11582977,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757405991214,4.57707799,218.48,218.47,0.71000001]
["bitfinex","SOLUSD",1757405991517,42.13707799,218.48,218.47,0.71000001]
["bitfinex","SOLUSD",1757405991808,0.06,218.49,218.47,0.71000001]
["bitfinex","SOLUSD",1757405997120,0.06,218.49,218.48,0.71]
["bitfinex","SOLUSD",1757406004603,0.06,218.49,218.48,26.71]
["bitfinex","SOLUSD",1757406004804,0.06,218.52,218.48,26.71]
["bitfinex","SOLUSD",1757406005029,0.06,218.52,218.49,0.71]
["bitfinex","SOLUSD",1757406005319,0.06,218.52,218.49,26.71]
["bitfinex","SOLUSD",1757406005521,0.06,218.52,218.5,0.71]
["bitfinex","SOLUSD",1757406008742,0.06,218.52,218.51,26.0]
["bitfinex","SOLUSD",1757406009033,0.06,218.52,218.51,39.59559401]
["bitfinex","SOLUSD",1757406009342,0.06,218.52,218.51,46.05647875]
["bitfinex","SOLUSD",1757406009343,0.01265933,218.52,218.51,46.05647875]
["bitfinex","SOLUSD",1757406010040,0.01265933,218.52,218.51,51.02873032]
["bitfinex","SOLUSD",1757406012118,0.01265933,218.52,218.51,52.85784525]
["bitfinex","SOLUSD",1757406014440,0.01265933,218.52,218.51,57.43484525]
["bitfinex","SOLUSD",1757406015615,0.01265933,218.52,218.51,26.85784525]
["bitfinex","SOLUSD",1757406015921,0.01265933,218.52,218.51,67.21435386]
["bitfinex","SOLUSD",1757406016533,0.01265933,218.52,218.51,30.15435386]
["bitfinex","SOLUSD",1757406016842,0.01265933,218.52,218.51,34.73135386]
["bitfinex","SOLUSD",1757406017024,0.01265933,218.52,218.51,71.89135386]
["bitfinex","SOLUSD",1757406018122,0.01265933,218.52,218.51,67.31435386]
["bitfinex","SOLUSD",1757406019128,0.01265933,218.52,218.51,71.89135386]
["bitfinex","SOLUSD",1757406019853,0.01265933,218.52,218.51,34.73135386]
["bitfinex","SOLUSD",1757406020144,0.01265933,218.52,218.51,71.87135386]
["bitfinex","SOLUSD",1757406020349,0.01265933,218.52,218.51,73.70055244]
["bitfinex","SOLUSD",1757406020743,0.01265933,218.52,218.51,73.68055244]
["bitfinex","SOLUSD",1757406021353,0.01265933,218.52,218.51,69.08355244]
["bitfinex","SOLUSD",1757406021655,0.01265933,218.52,218.51,66.68517991]
["bitfinex","SOLUSD",1757406021948,0.01265933,218.52,218.51,66.70517991]
["bitfinex","SOLUSD",1757406022652,0.01265933,218.52,218.51,29.60517991]
["bitfinex","SOLUSD",1757406022822,0.01265933,218.52,218.51,66.68517991]
["bitfinex","SOLUSD",1757406023348,0.01265933,218.52,218.51,29.60517991]
["bitfinex","SOLUSD",1757406023549,0.01265933,218.52,218.51,66.68517991]
["bitfinex","SOLUSD",1757406024122,0.01265933,218.52,218.51,67.23435386]
["bitfinex","SOLUSD",1757406027560,0.06,218.54,218.53,13.59559401]
["bitfinex","SOLUSD",1757406027758,0.06,218.54,218.53,56.36647875]
["bitfinex","SOLUSD",1757406028050,0.06,218.54,218.53,57.07647875]
["bitfinex","SOLUSD",1757406029043,0.06,218.54,218.53,61.6525095]
["bitfinex","SOLUSD",1757406029633,0.06,218.54,218.53,24.6325095]
["bitfinex","SOLUSD",1757406029839,0.06,218.54,218.53,66.60476107]
["bitfinex","SOLUSD",1757406031430,0.06,218.54,218.53,55.60476107]
["bitfinex","SOLUSD",1757406031631,0.06,218.54,218.53,66.52476107]
["bitfinex","SOLUSD",1757406031833,0.06,218.54,218.53,68.3540433]
["bitfinex","SOLUSD",1757406032440,0.06,218.54,218.53,67.6440433]
["bitfinex","SOLUSD",1757406033045,0.06,218.54,218.53,30.7240433]
["bitfinex","SOLUSD",1757406033247,0.06,218.54,218.53,67.6440433]
["bitfinex","SOLUSD",1757406033743,0.06,218.54,218.53,68.3540433]
["bitfinex","SOLUSD",1757406035451,0.06,218.54,218.53,68.90316699]
["bitfinex","SOLUSD",1757406035636,0.06,218.55,218.54,13.59559401]
["bitfinex","SOLUSD",1757406035841,0.06,218.55,218.54,20.05647875]
["bitfinex","SOLUSD",1757406036446,0.72,218.6,218.58,13.59559401]
["bitfinex","SOLUSD",1757406036447,0.06,218.6,218.58,13.59559401]
["bitfinex","SOLUSD",1757406036758,0.06,218.6,218.58,56.73547682]
["bitfinex","SOLUSD",1757406036953,0.06,218.6,218.58,57.44547682]
["bitfinex","SOLUSD",1757406037169,0.06,218.6,218.58,62.41772839]
["bitfinex","SOLUSD",1757406037341,0.06,218.6,218.58,66.99271237]
["bitfinex","SOLUSD",1757406037544,0.03802607,218.61,218.6,39.59559401]
["bitfinex","SOLUSD",1757406037766,0.03802607,218.61,218.6,82.18647875]
["bitfinex","SOLUSD",1757406037939,0.03802607,218.61,218.6,82.89647875]
["bitfinex","SOLUSD",1757406038338,0.03802607,218.61,218.6,83.44542659]
["bitfinex","SOLUSD",1757406038549,0.03802607,218.61,218.6,85.27412342]
["bitfinex","SOLUSD",1757406039345,0.03802607,218.61,218.6,89.13868883]
["bitfinex","SOLUSD",1757406039546,0.03802607,218.61,218.6,88.58974099]
["bitfinex","SOLUSD",1757406044448,0.03802607,218.61,218.6,89.27974099]
["bitfinex","SOLUSD",1757406045160,0.03802607,218.61,218.6,88.58974099]
["bitfinex","SOLUSD",1757406045359,0.72802607,218.61,218.6,1.82869683]
["bitfinex","SOLUSD",1757406045558,0.72802607,218.61,218.57,36.7]
["bitfinex","SOLUSD",1757406045765,0.69,218.6,218.58,36.7]
["bitfinex","SOLUSD",1757406045942,0.03802607,218.61,218.6,26.0]
["bitfinex","SOLUSD",1757406046552,0.72802607,218.61,218.6,26.0]
["bitfinex","SOLUSD",1757406046749,31.30238222,218.61,218.55,1.82919858]
["bitfinex","SOLUSD",1757406046969,13.59559401,218.55,218.48,34.53]
["bitfinex","SOLUSD",1757406047184,3.13586883,218.52,218.48,34.53]
["bitfinex","SOLUSD",1757406047480,0.59,218.51,218.48,34.53]
["bitfinex","SOLUSD",1757406047648,0.59,218.5,218.47,1e-08]
["bitfinex","SOLUSD",1757406048561,4.5768685,218.49,218.47,1e-08]
["bitfinex","SOLUSD",1757406048965,0.59,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757406049951,5.16707799,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757406051559,0.59,218.5,218.47,1e-08]
["bitfinex","SOLUSD",1757406051761,0.59,218.52,218.49,26.0]
["bitfinex","SOLUSD",1757406051964,0.59,218.55,218.5,26.0]
["bitfinex","SOLUSD",1757406052151,0.59,218.54,218.5,26.0]
["bitfinex","SOLUSD",1757406052352,0.59,218.53,218.5,26.0]
["bitfinex","SOLUSD",1757406052776,0.59,218.55,218.49,26.0]
["bitfinex","SOLUSD",1757406053265,4.5751933,218.57,218.5,0.69]
["bitfinex","SOLUSD",1757406053665,5.1651933,218.57,218.5,37.29]
["bitfinex","SOLUSD",1757406057378,16.60317655,218.57,218.5,37.29]
["bitfinex","SOLUSD",1757406059760,16.60317655,218.57,218.5,37.23]
["bitfinex","SOLUSD",1757406060180,5.1651933,218.57,218.5,37.23]
["bitfinex","SOLUSD",1757406060765,5.1651933,218.57,218.53,26.0]
["bitfinex","SOLUSD",1757406061280,4.5751933,218.57,218.54,0.69]
["bitfinex","SOLUSD",1757406061581,4.5751933,218.57,218.53,26.0]
["bitfinex","SOLUSD",1757406061778,16.60171142,218.59,218.53,26.0]
["bitfinex","SOLUSD",1757406061980,41.00171142,218.59,218.53,26.0]
["bitfinex","SOLUSD",1757406062679,16.01171142,218.59,218.53,26.0]
["bitfinex","SOLUSD",1757406062880,0.03802607,218.61,218.57,26.0]
["bitfinex","SOLUSD",1757406063274,0.03802607,218.61,218.58,0.69]
["bitfinex","SOLUSD",1757406063666,0.03802607,218.61,218.59,0.69]
["bitfinex","SOLUSD",1757406064061,0.03802607,218.61,218.6,0.69]
["bitfinex","SOLUSD",1757406064381,0.03802607,218.61,218.6,26.69]
["bitfinex","SOLUSD",1757406068985,0.03802607,218.61,218.6,26.0]
["bitfinex","SOLUSD",1757406069579,0.62802607,218.61,218.6,26.0]
["bitfinex","SOLUSD",1757406069880,16.01097895,218.6,218.53,36.46]
["bitfinex","SOLUSD",1757406070094,16.01097895,218.6,218.54,0.69]
["bitfinex","SOLUSD",1757406070586,16.01097895,218.6,218.56,26.0]
["bitfinex","SOLUSD",1757406071182,16.60097895,218.6,218.56,26.0]
["bitfinex","SOLUSD",1757406072695,4.89639036,218.58,218.5,0.7]
["bitfinex","SOLUSD",1757406073003,0.59,218.57,218.53,26.0]
["bitfinex","SOLUSD",1757406073185,0.59,218.56,218.47,4.57708787]
["bitfinex","SOLUSD",1757406073378,5.48639036,218.56,218.52,26.0]
["bitfinex","SOLUSD",1757406073581,0.59,218.55,218.52,26.0]
["bitfinex","SOLUSD",1757406073782,4.89639036,218.56,218.49,36.42]
["bitfinex","SOLUSD",1757406074107,0.59,218.54,218.52,26.0]
["bitfinex","SOLUSD",1757406074595,4.57603075,218.53,218.49,26.0]
["bitfinex","SOLUSD",1757406074968,0.59,218.52,218.48,0.03]
["bitfinex","SOLUSD",1757406075169,5.48639036,218.52,218.48,0.03]
["bitfinex","SOLUSD",1757406075369,0.59,218.52,218.48,26.03]
["bitfinex","SOLUSD",1757406076374,16.01610762,218.53,218.48,26.03]
["bitfinex","SOLUSD",1757406076578,16.01610762,218.53,218.48,26.73]
["bitfinex","SOLUSD",1757406076784,16.60610762,218.53,218.48,26.73]
["bitfinex","SOLUSD",1757406077177,4.57603075,218.53,218.48,26.73]
["bitfinex","SOLUSD",1757406077389,4.57582033,218.55,218.5,26.0]
["bitfinex","SOLUSD",1757406077571,4.57498398,218.58,218.51,0.7]
["bitfinex","SOLUSD",1757406077893,4.57498398,218.58,218.52,26.0]
["bitfinex","SOLUSD",1757406078097,4.57498398,218.58,218.53,0.7]
["bitfinex","SOLUSD",1757406078394,4.57498398,218.58,218.54,0.7]
["bitfinex","SOLUSD",1757406078795,11.43737866,218.59,218.54,0.7]
["bitfinex","SOLUSD",1757406079173,12.02737866,218.59,218.54,0.7]
["bitfinex","SOLUSD",1757406079800,11.43737866,218.59,218.55,0.7]
["bitfinex","SOLUSD",1757406080494,4.57456541,218.6,218.56,0.7]
["bitfinex","SOLUSD",1757406080691,4.57456541,218.6,218.57,0.7]
["bitfinex","SOLUSD",1757406081091,4.57456541,218.6,218.55,0.7]
["bitfinex","SOLUSD",1757406081294,4.57456541,218.6,218.56,0.7]
["bitfinex","SOLUSD",1757406081900,0.03802607,218.61,218.56,26.7]
["bitfinex","SOLUSD",1757406082279,0.59,218.6,218.56,26.0]
["bitfinex","SOLUSD",1757406082486,0.59,218.59,218.53,26.7]
["bitfinex","SOLUSD",1757406083098,0.62802607,218.61,218.53,26.7]
["bitfinex","SOLUSD",1757406083475,4.57456541,218.6,218.53,26.7]
["bitfinex","SOLUSD",1757406083679,16.01097895,218.6,218.53,26.7]
["bitfinex","SOLUSD",1757406084502,16.01097895,218.6,218.54,26.0]
["bitfinex","SOLUSD",1757406084998,16.01097895,218.6,218.54,0.7]
["bitfinex","SOLUSD",1757406085381,11.49641354,218.6,218.54,0.7]
["bitfinex","SOLUSD",1757406085794,0.06,218.6,218.54,0.7]
["bitfinex","SOLUSD",1757406086804,0.06,218.6,218.54,5.27579378]
["bitfinex","SOLUSD",1757406086990,0.06,218.6,218.55,0.7]
["bitfinex","SOLUSD",1757406087991,0.06,218.6,218.56,0.7]
["bitfinex","SOLUSD",1757406088193,0.06,218.6,218.57,0.7]
["bitfinex","SOLUSD",1757406088696,0.06,218.6,218.55,0.7]
["bitfinex","SOLUSD",1757406088895,0.06,218.6,218.56,0.7]
["bitfinex","SOLUSD",1757406089716,0.06,218.6,218.54,4.57581602]
["bitfinex","SOLUSD",1757406089913,0.06,218.6,218.57,0.7]
["bitfinex","SOLUSD",1757406090098,0.06,218.6,218.55,0.7]
["bitfinex","SOLUSD",1757406090291,0.06,218.6,218.56,0.7]
["bitfinex","SOLUSD",1757406090910,0.06,218.6,218.53,30.575995]
["bitfinex","SOLUSD",1757406090911,0.06,218.6,218.57,0.7]
["bitfinex","SOLUSD",1757406091309,0.06,218.6,218.58,0.7]
["bitfinex","SOLUSD",1757406092008,0.06,218.6,218.54,4.57581309]
["bitfinex","SOLUSD",1757406092191,0.06,218.6,218.56,0.7]
["bitfinex","SOLUSD",1757406092794,0.06,218.6,218.57,0.7]
["bitfinex","SOLUSD",1757406094314,0.06,218.6,218.58,0.7]
["bitfinex","SOLUSD",1757406099597,0.06,218.6,218.58,31.27490178]
["bitfinex","SOLUSD",1757406100010,0.06,218.6,218.59,0.7]
["bitfinex","SOLUSD",1757406101016,0.06,218.6,218.59,31.27477469]
["bitfinex","SOLUSD",1757406103520,0.06,218.6,218.59,26.7]
["bitfinex","SOLUSD",1757406103702,0.06,218.6,218.59,31.27477469]
["bitfinex","SOLUSD",1757406105615,0.06,218.6,218.59,26.0]
["bitfinex","SOLUSD",1757406106119,0.06,218.6,218.59,31.27477469]
["bitfinex","SOLUSD",1757406112941,0.06,218.6,218.59,37.27573615]
["bitfinex","SOLUSD",1757406122553,0.06,218.6,218.59,51.42030312]
["bitfinex","SOLUSD",1757406123458,0.06,218.6,218.59,55.99730312]
["bitfinex","SOLUSD",1757406123636,0.06,218.6,218.59,51.42030312]
["bitfinex","SOLUSD",1757406124644,0.06,218.6,218.59,55.99730312]
["bitfinex","SOLUSD",1757406126071,0.06,218.6,218.59,51.42030312]
["bitfinex","SOLUSD",1757406127569,0.06,218.6,218.59,55.99730312]
["bitfinex","SOLUSD",1757406129560,0.03802607,218.61,218.59,19.41934166]
["bitfinex","SOLUSD",1757406129742,0.03802607,218.61,218.6,6.70096146]
["bitfinex","SOLUSD",1757406130069,0.03802607,218.61,218.6,42.68096146]
["bitfinex","SOLUSD",1757406130766,0.03802607,218.61,218.6,51.83252687]
["bitfinex","SOLUSD",1757406132953,0.03802607,218.61,218.6,47.25552687]
["bitfinex","SOLUSD",1757406135771,0.03802607,218.61,218.6,51.83252687]
["bitfinex","SOLUSD",1757406138248,0.03802607,218.61,218.6,60.85112088]
["bitfinex","SOLUSD",1757406139142,0.03802607,218.61,218.6,65.42812088]
["bitfinex","SOLUSD",1757406141670,0.03802607,218.61,218.6,65.97706872]
["bitfinex","SOLUSD",1757406141975,0.03802607,218.61,218.6,67.80551477]
["bitfinex","SOLUSD",1757406142362,0.00919543,218.61,218.6,63.22851477]
["bitfinex","SOLUSD",1757406143275,0.00919543,218.61,218.6,67.80551477]
["bitfinex","SOLUSD",1757406146658,0.00919543,218.61,218.6,63.22851477]
["bitfinex","SOLUSD",1757406146962,0.00919543,218.61,218.6,67.80551477]
["bitfinex","SOLUSD",1757406147965,0.00919543,218.61,218.6,26.54851477]
["bitfinex","SOLUSD",1757406148283,0.00919543,218.61,218.6,66.53656693]
["bitfinex","SOLUSD",1757406153179,0.00919543,218.61,218.6,66.56656693]
["bitfinex","SOLUSD",1757406153487,0.00919543,218.61,218.6,67.24656693]
["bitfinex","SOLUSD",1757406154970,0.00919543,218.61,218.6,63.21851477]
["bitfinex","SOLUSD",1757406155371,0.06,218.63,218.62,18.16974093]
["bitfinex","SOLUSD",1757406155569,0.06,218.63,218.62,60.67960002]
["bitfinex","SOLUSD",1757406155774,0.06,218.63,218.62,61.35960002]
["bitfinex","SOLUSD",1757406156283,0.06,218.63,218.62,67.76487893]
["bitfinex","SOLUSD",1757406156671,0.06,218.63,218.62,63.18787893]
["bitfinex","SOLUSD",1757406157076,0.06,218.63,218.62,67.76487893]
["bitfinex","SOLUSD",1757406157077,1e-08,218.63,218.62,67.76487893]
["bitfinex","SOLUSD",1757406157276,1e-08,218.63,218.62,61.76391747]
["bitfinex","SOLUSD",1757406157484,1e-08,218.63,218.62,63.18787893]
["bitfinex","SOLUSD",1757406157694,0.59,218.77,218.66,13.59559401]
["bitfinex","SOLUSD",1757406157995,0.59,218.77,218.72,13.59559401]
["bitfinex","SOLUSD",1757406158170,0.69,218.76,218.73,40.537]
["bitfinex","SOLUSD",1757406158972,0.69,218.76,218.73,42.3595407]
["bitfinex","SOLUSD",1757406159467,0.69,218.76,218.73,46.9365407]
["bitfinex","SOLUSD",1757406160476,0.1,218.76,218.74,13.59559401]
["bitfinex","SOLUSD",1757406160680,0.06,218.83,218.77,39.59559401]
["bitfinex","SOLUSD",1757406160998,0.06,218.83,218.77,78.61229378]
["bitfinex","SOLUSD",1757406161186,0.65,218.83,218.77,87.11044844]
["bitfinex","SOLUSD",1757406161574,0.06,218.83,218.77,91.68744844]
["bitfinex","SOLUSD",1757406162701,0.06,218.83,218.77,96.25845909]
["bitfinex","SOLUSD",1757406163770,0.06,218.83,218.78,6.00096145]
["bitfinex","SOLUSD",1757406163964,0.06,218.83,218.78,27.92025523]
["bitfinex","SOLUSD",1757406164587,0.06,218.83,218.78,32.49105694]
["bitfinex","SOLUSD",1757406166866,0.06,218.83,218.78,32.47797164]
["bitfinex","SOLUSD",1757406169276,0.06,218.83,218.78,34.30491447]
["bitfinex","SOLUSD",1757406169985,0.06,218.83,218.78,29.72791447]
["bitfinex","SOLUSD",1757406170588,0.65,218.83,218.78,29.05791447]
["bitfinex","SOLUSD",1757406170893,0.65,218.83,218.78,64.97791447]
["bitfinex","SOLUSD",1757406171086,0.65,218.83,218.78,69.55491447]
["bitfinex","SOLUSD",1757406171287,1e-08,218.79,218.78,65.64791447]
["bitfinex","SOLUSD",1757406171881,1e-08,218.79,218.78,30.27641067]
["bitfinex","SOLUSD",1757406172172,1e-08,218.79,218.78,70.22491447]
["bitfinex","SOLUSD",1757406173181,1e-08,218.79,218.78,70.77341067]
["bitfinex","SOLUSD",1757406173590,1e-08,218.79,218.78,30.27641067]
["bitfinex","SOLUSD",1757406173896,1e-08,218.79,218.78,70.77341067]
["bitfinex","SOLUSD",1757406174591,1e-08,218.79,218.78,203.27341067]
["bitfinex","SOLUSD",1757406174800,1e-08,218.79,218.78,198.14791447]
["bitfinex","SOLUSD",1757406177001,1e-08,218.79,218.78,202.72491447]
["bitfinex","SOLUSD",1757406177200,1e-08,218.79,218.78,166.80491447]
["bitfinex","SOLUSD",1757406177382,1e-08,218.79,218.78,197.45791447]
["bitfinex","SOLUSD",1757406177578,1e-08,218.79,218.78,198.12791447]
["bitfinex","SOLUSD",1757406178102,1e-08,218.79,218.78,202.70491447]
["bitfinex","SOLUSD",1757406178296,1e-08,218.79,218.78,202.69554113]
["bitfinex","SOLUSD",1757406180485,1e-08,218.79,218.78,70.19554113]
["bitfinex","SOLUSD",1757406181409,1e-08,218.79,218.78,70.74403733]
["bitfinex","SOLUSD",1757406181601,1e-08,218.79,218.78,70.19554113]
["bitfinex","SOLUSD",1757406182107,1e-08,218.79,218.78,65.61854113]
["bitfinex","SOLUSD",1757406182296,1e-08,218.79,218.78,69.76247604]
["bitfinex","SOLUSD",1757406182604,1e-08,218.82,218.81,39.59559401]
["bitfinex","SOLUSD",1757406182811,1e-08,218.82,218.81,84.80068549]
["bitfinex","SOLUSD",1757406182989,1e-08,218.82,218.81,89.37086052]
["bitfinex","SOLUSD",1757406183306,1e-08,218.82,218.81,91.86738624]
["bitfinex","SOLUSD",1757406184407,1e-08,218.82,218.81,96.01132115]
["bitfinex","SOLUSD",1757406184586,1e-08,218.82,218.81,96.00893667]
["bitfinex","SOLUSD",1757406184987,1e-08,218.82,218.81,100.58593667]
["bitfinex","SOLUSD",1757406186005,1e-08,218.82,218.81,64.68593667]
["bitfinex","SOLUSD",1757406186181,0.59000001,218.82,218.81,59.43893667]
["bitfinex","SOLUSD",1757406186382,1e-08,218.82,218.81,91.17500176]
["bitfinex","SOLUSD",1757406186793,1e-08,218.82,218.81,91.84500176]
["bitfinex","SOLUSD",1757406188307,1e-08,218.83,218.82,19.84644436]
["bitfinex","SOLUSD",1757406188508,1e-08,218.83,218.82,23.56830101]
["bitfinex","SOLUSD",1757406189308,1e-08,218.83,218.82,32.71526719]
["bitfinex","SOLUSD",1757406189821,1e-08,218.84,218.82,32.71526719]
["bitfinex","SOLUSD",1757406190110,1e-08,218.84,218.83,57.77445066]
["bitfinex","SOLUSD",1757406190306,1e-08,218.84,218.83,64.02530101]
["bitfinex","SOLUSD",1757406190987,1e-08,218.84,218.83,68.59505835]
["bitfinex","SOLUSD",1757406191314,1e-08,218.84,218.83,88.59505835]
["bitfinex","SOLUSD",1757406192513,1e-08,218.84,218.83,221.09505835]
["bitfinex","SOLUSD",1757406193412,0.06,218.87,218.86,26.0]
["bitfinex","SOLUSD",1757406193609,0.06,218.87,218.86,71.182707]
["bitfinex","SOLUSD",1757406194009,0.65,218.87,218.86,75.75002887]
["bitfinex","SOLUSD",1757406194196,0.06,218.87,218.86,75.75002887]
["bitfinex","SOLUSD",1757406194597,0.65,218.87,218.86,53.46562288]
["bitfinex","SOLUSD",1757406194798,0.65,218.87,218.86,89.34562288]
["bitfinex","SOLUSD",1757406195001,0.06,218.87,218.86,89.34562288]
["bitfinex","SOLUSD",1757406195609,0.06,218.87,218.86,93.91475383]
["bitfinex","SOLUSD",1757406195921,0.06,218.87,218.86,93.89475383]
["bitfinex","SOLUSD",1757406196500,0.06,218.87,218.86,67.89475383]
["bitfinex","SOLUSD",1757406201518,0.65,218.87,218.86,18.43915982]
["bitfinex","SOLUSD",1757406201708,0.65,218.87,218.86,49.73002887]
["bitfinex","SOLUSD",1757406202610,0.65,218.87,218.86,54.29915982]
["bitfinex","SOLUSD",1757406203697,0.65,218.87,218.86,49.73002887]
["bitfinex","SOLUSD",1757406204222,0.65,218.87,218.86,54.29915982]
["bitfinex","SOLUSD",1757406204923,0.65,218.87,218.86,54.32915982]
["bitfinex","SOLUSD",1757406206329,0.06,218.87,218.86,54.32915982]
["bitfinex","SOLUSD",1757406207129,0.65,218.87,218.86,54.32915982]
["bitfinex","SOLUSD",1757406208008,0.06,218.87,218.86,49.76183795]
["bitfinex","SOLUSD",1757406208335,0.06,218.87,218.86,54.33004362]
["bitfinex","SOLUSD",1757406208631,0.00522006,218.87,218.86,13.90091267]
["bitfinex","SOLUSD",1757406208829,5.16414225,218.87,218.86,3.08185665]
["bitfinex","SOLUSD",1757406209028,0.59522006,218.87,218.86,3.08185665]
["bitfinex","SOLUSD",1757406210013,0.59522006,218.87,218.86,29.08185665]
["bitfinex","SOLUSD",1757406210712,0.00522006,218.87,218.86,29.08185665]
["bitfinex","SOLUSD",1757406210925,0.00522006,218.87,218.86,64.92185665]
["bitfinex","SOLUSD",1757406211125,0.00522006,218.87,218.86,61.87]
["bitfinex","SOLUSD",1757406211328,0.59522006,218.87,218.86,61.87]
["bitfinex","SOLUSD",1757406215329,0.00522006,218.87,218.86,61.87]
["bitfinex","SOLUSD",1757406215533,0.59522006,218.87,218.86,61.87]
["bitfinex","SOLUSD",1757406216934,0.59522006,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757406217136,0.59522006,218.87,218.86,35.87]
["bitfinex","SOLUSD",1757406217631,5.16414225,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757406217934,5.16414225,218.87,218.86,26.03]
["bitfinex","SOLUSD",1757406219523,5.16414225,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757406220029,10.04295174,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757406220423,5.16414225,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757406223531,10.04295174,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757406224348,11.87056236,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757406224517,25.46615637,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757406228721,13.59559401,218.86,218.83,1e-08]
["bitfinex","SOLUSD",1757406228922,4.87880949,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406229342,5.46880949,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406229643,7.2967542,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406230144,11.86630272,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406232729,1.82794471,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406232928,4.87880949,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406233129,6.3972009,218.85,218.83,1e-08]
["bitfinex","SOLUSD",1757406233444,4.87880949,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406233850,29.27880949,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406234350,33.84835801,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406236231,28.96954852,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406236457,33.84835801,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406242546,34.43835801,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406244040,33.84835801,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406244549,32.09687851,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406245166,28.96954852,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406245355,32.09687851,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406245871,7.69687851,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406246242,4.56954852,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406246537,7.69687851,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406246842,4.56954852,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406247151,7.69687851,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406247556,13.59559401,218.86,218.83,0.68000001]
["bitfinex","SOLUSD",1757406247758,3.12732999,218.84,218.83,0.68000001]
["bitfinex","SOLUSD",1757406248058,3.12732999,218.84,218.83,1e-08]
["bitfinex","SOLUSD",1757406248560,4.56954852,218.84,218.83,0.68000001]
["bitfinex","SOLUSD",1757406248761,4.56932727,218.86,218.83,0.68000001]
["bitfinex","SOLUSD",1757406249847,11.42752553,218.87,218.83,0.68000001]
["bitfinex","SOLUSD",1757406251146,0.00522006,218.87,218.83,0.68000001]
["bitfinex","SOLUSD",1757406252168,0.00522006,218.87,218.84,26.0]
["bitfinex","SOLUSD",1757406252667,0.00522006,218.87,218.85,0.7]
["bitfinex","SOLUSD",1757406253246,0.00522006,218.87,218.85,5.26915791]
["bitfinex","SOLUSD",1757406253654,0.00522006,218.87,218.86,0.7]
["bitfinex","SOLUSD",1757406256648,0.00522006,218.87,218.83,0.70000001]
["bitfinex","SOLUSD",1757406256847,0.00522006,218.87,218.83,38.12439337]
["bitfinex","SOLUSD",1757406257057,0.00522006,218.87,218.83,42.69410035]
["bitfinex","SOLUSD",1757406257364,0.00522006,218.87,218.84,0.7]
["bitfinex","SOLUSD",1757406258059,0.00522006,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1757406258577,0.00522006,218.87,218.86,0.7]
["bitfinex","SOLUSD",1757406259173,0.00522006,218.87,218.86,5.26913095]
["bitfinex","SOLUSD",1757406267466,0.06,218.9,218.89,26.0]
["bitfinex","SOLUSD",1757406267875,0.06,218.9,218.89,26.7]
["bitfinex","SOLUSD",1757406285682,0.06,218.9,218.87,26.03]
["bitfinex","SOLUSD",1757406286288,0.06,218.9,218.87,26.74]
["bitfinex","SOLUSD",1757406286475,0.06,218.9,218.87,26.03]
["bitfinex","SOLUSD",1757406287082,0.06,218.9,218.87,26.74]
["bitfinex","SOLUSD",1757406287283,4.62829602,218.9,218.87,26.74]
["bitfinex","SOLUSD",1757406287888,4.62829602,218.9,218.87,26.03]
["bitfinex","SOLUSD",1757406288690,4.62829602,218.9,218.87,26.74]
["bitfinex","SOLUSD",1757406290895,0.06,218.9,218.87,26.74]
["bitfinex","SOLUSD",1757406292496,0.06,218.9,218.88,0.71]
["bitfinex","SOLUSD",1757406295289,0.06,218.9,218.87,26.74]
["bitfinex","SOLUSD",1757406295488,0.06,218.9,218.88,0.71]
["bitfinex","SOLUSD",1757406296507,0.06,218.9,218.89,0.71]
["bitfinex","SOLUSD",1757406297193,0.06,218.9,218.87,26.74]
["bitfinex","SOLUSD",1757406297398,0.06,218.9,218.88,0.71]
["bitfinex","SOLUSD",1757406297605,0.06,218.9,218.89,26.0]
["bitfinex","SOLUSD",1757406298001,0.06,218.9,218.89,26.71]
["bitfinex","SOLUSD",1757406299226,0.06,218.9,218.89,0.71]
["bitfinex","SOLUSD",1757406299509,0.01308164,218.9,218.89,0.71]
["bitfinex","SOLUSD",1757406301607,0.01308164,218.9,218.89,5.27850472]
["bitfinex","SOLUSD",1757406301795,0.01308164,218.9,218.89,8.39953876]
["bitfinex","SOLUSD",1757406302425,0.01308164,218.9,218.89,3.83103404]
["bitfinex","SOLUSD",1757406303488,0.01308164,218.9,218.89,3.12103404]
["bitfinex","SOLUSD",1757406305010,0.01308164,218.9,218.87,26.74]
["bitfinex","SOLUSD",1757406305211,0.01308164,218.9,218.87,26.03]
["bitfinex","SOLUSD",1757406305517,0.01308164,218.9,218.88,0.71]
["bitfinex","SOLUSD",1757406305712,0.01308164,218.9,218.87,26.03]
["bitfinex","SOLUSD",1757406305897,0.01308164,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757406307403,0.01308164,218.9,218.88,0.71]
["bitfinex","SOLUSD",1757406308691,0.01308164,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757406309019,0.01308164,218.9,218.87,0.74]
["bitfinex","SOLUSD",1757406309206,0.01308164,218.9,218.88,0.71]
["bitfinex","SOLUSD",1757406309708,0.01308164,218.9,218.89,0.71]
["bitfinex","SOLUSD",1757406309912,0.01308164,218.9,218.89,26.71]
["bitfinex","SOLUSD",1757406310111,0.06,218.92,218.9,26.0]
["bitfinex","SOLUSD",1757406310310,0.06,218.92,218.9,26.71]
["bitfinex","SOLUSD",1757406310510,0.06,218.92,218.9,26.0]
["bitfinex","SOLUSD",1757406310716,0.06,218.92,218.9,0.72]
["bitfinex","SOLUSD",1757406311597,0.06,218.92,218.88,26.72]
["bitfinex","SOLUSD",1757406311815,0.06,218.92,218.89,0.72]
["bitfinex","SOLUSD",1757406312225,0.59,218.91,218.87,0.03]
["bitfinex","SOLUSD",1757406312406,0.06,218.92,218.87,0.75]
["bitfinex","SOLUSD",1757406312813,0.65,218.92,218.87,0.75]
["bitfinex","SOLUSD",1757406313017,0.59,218.91,218.87,0.03]
["bitfinex","SOLUSD",1757406313331,0.06,218.9,218.87,0.75]
["bitfinex","SOLUSD",1757406313921,0.06,218.9,218.87,26.75]
["bitfinex","SOLUSD",1757406314118,0.06,218.9,218.88,26.72]
["bitfinex","SOLUSD",1757406316107,0.06,218.9,218.88,0.72]
["bitfinex","SOLUSD",1757406316500,0.06,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757406316702,0.06,218.9,218.88,0.72]
["bitfinex","SOLUSD",1757406318919,0.06,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757406320008,0.65,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757406320211,4.56850472,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757406320743,5.15850472,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757406321035,4.56850472,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757406321331,0.06,218.9,218.88,0.72]
["bitfinex","SOLUSD",1757406321911,0.06,218.9,218.89,0.72]
["bitfinex","SOLUSD",1757406323714,0.06,218.9,218.89,26.72]
["bitfinex","SOLUSD",1757406324526,0.06,218.9,218.89,0.72]
["bitfinex","SOLUSD",1757406325325,0.01278031,218.9,218.89,0.72]
["bitfinex","SOLUSD",1757406327134,0.01278031,218.9,218.89,31.28850472]
["bitfinex","SOLUSD",1757406328312,0.01278031,218.9,218.89,26.72]
["bitfinex","SOLUSD",1757406330529,0.01278031,218.9,218.89,26.0]
["bitfinex","SOLUSD",1757406330838,0.01278031,218.9,218.89,26.72]
["bitfinex","SOLUSD",1757406331039,0.01278031,218.9,218.89,26.0]
["bitfinex","SOLUSD",1757406331241,0.60278031,218.9,218.88,0.03]
["bitfinex","SOLUSD",1757406331421,0.59,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406331740,0.60278031,218.9,218.88,0.03]
["bitfinex","SOLUSD",1757406332436,4.56850472,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406333836,4.58107633,218.9,218.88,0.03]
["bitfinex","SOLUSD",1757406335315,0.01278031,218.9,218.88,0.03]
["bitfinex","SOLUSD",1757406338938,0.60278031,218.9,218.88,0.03]
["bitfinex","SOLUSD",1757406339124,0.01278031,218.9,218.88,0.03]
["bitfinex","SOLUSD",1757406339636,0.60278031,218.9,218.88,0.03]
["bitfinex","SOLUSD",1757406339943,4.56850472,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406340741,5.15850472,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406340917,10.039657,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406341549,45.619657,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406341747,10.039657,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406342047,45.619657,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406344856,4.56850472,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406345023,40.14850472,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406345637,40.73850472,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406346240,45.619657,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406347758,40.73850472,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406348048,45.619657,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406348254,40.73850472,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406348553,45.619657,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406349344,9.449657,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406349544,40.12850472,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406350440,4.56850472,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406350625,4.56850472,218.89,218.88,0.7]
["bitfinex","SOLUSD",1757406350626,40.12850472,218.89,218.88,0.7]
["bitfinex","SOLUSD",1757406352040,40.12850472,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406356839,40.12850472,218.89,218.88,0.7]
["bitfinex","SOLUSD",1757406357342,4.56850472,218.89,218.88,0.7]
["bitfinex","SOLUSD",1757406357545,40.12850472,218.89,218.88,0.7]
["bitfinex","SOLUSD",1757406358234,40.12850472,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757406362153,0.01278031,218.9,218.88,0.7]
["bitfinex","SOLUSD",1757406362741,0.01278031,218.9,218.89,26.0]
["bitfinex","SOLUSD",1757406363356,0.01278031,218.9,218.89,0.67]
["bitfinex","SOLUSD",1757406366759,0.01278031,218.9,218.89,31.23850472]
["bitfinex","SOLUSD",1757406367059,0.06,218.92,218.91,26.0]
["bitfinex","SOLUSD",1757406367440,0.06,218.92,218.91,0.67]
["bitfinex","SOLUSD",1757406371862,0.06,218.92,218.91,5.23808734]
["bitfinex","SOLUSD",1757406375844,0.06,218.92,218.91,0.67]
["bitfinex","SOLUSD",1757406377161,0.06,218.92,218.91,26.0]
["bitfinex","SOLUSD",1757406377749,0.06,218.92,218.91,0.71]
["bitfinex","SOLUSD",1757406378070,0.06,218.92,218.9,26.0]
["bitfinex","SOLUSD",1757406378378,0.06,218.92,218.91,0.71]
["bitfinex","SOLUSD",1757406382470,0.06,218.92,218.9,26.0]
["bitfinex","SOLUSD",1757406382648,0.06,218.92,218.9,26.71]
["bitfinex","SOLUSD",1757406382854,0.06,218.92,218.91,0.71]
["bitfinex","SOLUSD",1757406384367,0.06,218.92,218.9,26.0]
["bitfinex","SOLUSD",1757406384566,0.06,218.92,218.91,0.71]
["bitfinex","SOLUSD",1757406385067,0.06,218.92,218.89,26.71]
["bitfinex","SOLUSD",1757406385262,0.06,218.92,218.9,0.71]
["bitfinex","SOLUSD",1757406385474,0.06,218.92,218.91,0.71]
["bitfinex","SOLUSD",1757406391872,0.06,218.92,218.9,26.0]
["bitfinex","SOLUSD",1757406392062,0.06,218.92,218.9,26.71]
["bitfinex","SOLUSD",1757406392262,0.06,218.92,218.9,0.71]
["bitfinex","SOLUSD",1757406392871,0.06,218.92,218.89,26.0]
["bitfinex","SOLUSD",1757406393065,0.06,218.92,218.89,26.71]
["bitfinex","SOLUSD",1757406393382,0.06,218.92,218.89,26.0]
["bitfinex","SOLUSD",1757406393580,0.06,218.92,218.9,0.71]
["bitfinex","SOLUSD",1757406393758,0.06,218.92,218.9,26.71]
["bitfinex","SOLUSD",1757406394660,0.06,218.92,218.9,0.71]
["bitfinex","SOLUSD",1757406394863,0.06,218.92,218.88,26.74]
["bitfinex","SOLUSD",1757406395067,0.06,218.92,218.89,26.71]
["bitfinex","SOLUSD",1757406395471,0.06,218.92,218.9,0.71]
["bitfinex","SOLUSD",1757406396679,0.06,218.92,218.9,26.71]
["bitfinex","SOLUSD",1757406397083,0.06,218.92,218.91,0.71]
["bitfinex","SOLUSD",1757406397760,0.06,218.92,218.88,26.03]
["bitfinex","SOLUSD",1757406397962,0.06,218.92,218.9,0.71]
["bitfinex","SOLUSD",1757406400887,0.06,218.92,218.91,0.71]
["bitfinex","SOLUSD",1757406402790,0.06,218.92,218.9,0.71]
["bitfinex","SOLUSD",1757406402987,0.06,218.92,218.9,0.74]
["bitfinex","SOLUSD",1757406403778,0.06,218.92,218.91,0.71]
["bitfinex","SOLUSD",1757406407388,0.01278712,218.92,218.91,0.71]
["bitfinex","SOLUSD",1757406414096,0.01278712,218.92,218.9,0.74]
["bitfinex","SOLUSD",1757406414700,0.01278712,218.92,218.91,0.71]
["bitfinex","SOLUSD",1757406415001,0.01278712,218.92,218.9,0.03]
["bitfinex","SOLUSD",1757406415202,0.01278712,218.92,218.9,0.74]
["bitfinex","SOLUSD",1757406416899,0.01278712,218.92,218.9,0.03]
["bitfinex","SOLUSD",1757406417104,0.01278712,218.92,218.9,0.74]
["bitfinex","SOLUSD",1757406417299,0.06,218.93,218.91,0.71]
["bitfinex","SOLUSD",1757406417683,0.06,218.93,218.92,0.71]
["bitfinex","SOLUSD",1757406420092,0.06,218.93,218.91,0.71]
["bitfinex","SOLUSD",1757406420302,0.06,218.93,218.92,0.71]
["bitfinex","SOLUSD",1757406421887,0.06,218.93,218.92,26.71]
["bitfinex","SOLUSD",1757406423087,0.06,218.93,218.92,0.71]
["bitfinex","SOLUSD",1757406426685,0.06,218.93,218.92,5.27787867]
["bitfinex","SOLUSD",1757406427311,0.02475393,218.95,218.92,5.27787867]
["bitfinex","SOLUSD",1757406427538,0.02475393,218.95,218.94,26.0]
["bitfinex","SOLUSD",1757406427904,0.02475393,218.95,218.94,26.71]
["bitfinex","SOLUSD",1757406428699,0.02475393,218.95,218.94,0.71]
["bitfinex","SOLUSD",1757406431012,0.02475393,218.95,218.94,0.66]
["bitfinex","SOLUSD",1757406434009,0.02475393,218.95,218.91,26.03]
["bitfinex","SOLUSD",1757406434210,0.02475393,218.95,218.93,0.66]
["bitfinex","SOLUSD",1757406434908,0.02475393,218.95,218.94,0.66]
["bitfinex","SOLUSD",1757406435409,0.02475393,218.95,218.92,0.66]
["bitfinex","SOLUSD",1757406435813,0.02475393,218.95,218.91,26.03]
["bitfinex","SOLUSD",1757406436011,0.02475393,218.95,218.93,0.66]
["bitfinex","SOLUSD",1757406436412,0.02475393,218.95,218.94,0.66]
["bitfinex","SOLUSD",1757406441626,0.00475393,218.95,218.94,0.66]
["bitfinex","SOLUSD",1757406441806,0.00475393,218.95,218.93,0.03]
["bitfinex","SOLUSD",1757406442125,0.00475393,218.95,218.93,0.69]
["bitfinex","SOLUSD",1757406445527,0.00475393,218.95,218.93,0.03]
["bitfinex","SOLUSD",1757406445733,0.59475393,218.95,218.93,0.03]
["bitfinex","SOLUSD",1757406445921,0.59,218.94,218.93,0.03]
["bitfinex","SOLUSD",1757406446115,0.00475393,218.95,218.93,0.03]
["bitfinex","SOLUSD",1757406447215,0.00475393,218.95,218.93,0.69]
["bitfinex","SOLUSD",1757406449132,0.00475393,218.95,218.94,0.66]
["bitfinex","SOLUSD",1757406451133,0.00475393,218.95,218.93,26.03]
["bitfinex","SOLUSD",1757406451319,0.00475393,218.95,218.93,0.69]
["bitfinex","SOLUSD",1757406451517,0.00475393,218.95,218.93,0.03]
["bitfinex","SOLUSD",1757406451925,0.00475393,218.95,218.93,0.69]
["bitfinex","SOLUSD",1757406452232,0.00475393,218.95,218.94,0.66]
["bitfinex","SOLUSD",1757406454734,0.00475393,218.95,218.93,26.03]
["bitfinex","SOLUSD",1757406454939,0.00475393,218.95,218.93,26.69]
["bitfinex","SOLUSD",1757406457433,0.00475393,218.95,218.93,0.69]
["bitfinex","SOLUSD",1757406460633,0.00475393,218.95,218.93,0.03]
["bitfinex","SOLUSD",1757406460834,0.00475393,218.95,218.94,0.71]
["bitfinex","SOLUSD",1757406466450,0.59475393,218.95,218.93,0.03]
["bitfinex","SOLUSD",1757406467741,0.00475393,218.95,218.93,0.03]
["bitfinex","SOLUSD",1757406467947,0.00475393,218.95,218.94,0.71]
["bitfinex","SOLUSD",1757406471644,0.06,218.96,218.94,0.71]
["bitfinex","SOLUSD",1757406474958,0.06,218.96,218.95,0.71]
["bitfinex","SOLUSD",1757406484148,0.65,218.96,218.93,0.03]
["bitfinex","SOLUSD",1757406484547,0.06,218.96,218.93,0.03]
["bitfinex","SOLUSD",1757406484746,0.06,218.96,218.94,0.71]
["bitfinex","SOLUSD",1757406486168,0.06,218.96,218.93,0.03]
["bitfinex","SOLUSD",1757406486368,5.4684059,218.95,218.93,0.03]
["bitfinex","SOLUSD",1757406486559,4.8784059,218.94,218.93,0.03]
["bitfinex","SOLUSD",1757406486872,5.4684059,218.94,218.93,0.03]
["bitfinex","SOLUSD",1757406487070,4.8784059,218.95,218.93,0.03]
["bitfinex","SOLUSD",1757406487268,5.5284059,218.96,218.93,0.03]
["bitfinex","SOLUSD",1757406487775,40.2584059,218.96,218.93,0.74]
["bitfinex","SOLUSD",1757406487975,4.56725279,218.95,218.93,0.74]
["bitfinex","SOLUSD",1757406488359,4.56725279,218.95,218.94,0.71]
["bitfinex","SOLUSD",1757406489477,4.6270442,218.96,218.94,0.71]
["bitfinex","SOLUSD",1757406489849,4.6270442,218.96,218.93,0.03]
["bitfinex","SOLUSD",1757406490254,4.6270442,218.96,218.93,0.74]
["bitfinex","SOLUSD",1757406491260,16.04465472,218.96,218.93,0.03]
["bitfinex","SOLUSD",1757406491468,12.06761052,218.96,218.93,0.03]
["bitfinex","SOLUSD",1757406492058,11.47761052,218.96,218.93,0.03]
["bitfinex","SOLUSD",1757406492262,11.47761052,218.96,218.93,0.75]
["bitfinex","SOLUSD",1757406492787,0.06,218.96,218.93,0.75]
["bitfinex","SOLUSD",1757406492954,0.06,218.96,218.94,0.72]
["bitfinex","SOLUSD",1757406493355,0.06,218.96,218.93,0.03]
["bitfinex","SOLUSD",1757406493569,0.06,218.96,218.95,0.72]
["bitfinex","SOLUSD",1757406496996,0.06,218.97,218.95,18.8828468]
["bitfinex","SOLUSD",1757406497290,0.06,218.98,218.97,26.0]
["bitfinex","SOLUSD",1757406497687,0.06,218.98,218.97,26.72]
["bitfinex","SOLUSD",1757406499087,0.06,218.98,218.97,31.28683563]
["bitfinex","SOLUSD",1757406501901,0.06,219.01,218.97,42.70392472]
["bitfinex","SOLUSD",1757406502080,0.06,219.01,219.0,26.0]
["bitfinex","SOLUSD",1757406502469,0.06,219.01,219.0,26.72]
["bitfinex","SOLUSD",1757406503693,0.06,219.01,219.0,31.28621004]
["bitfinex","SOLUSD",1757406509580,0.06,219.01,219.0,62.02]
["bitfinex","SOLUSD",1757406510706,0.06,219.01,219.0,61.3]
["bitfinex","SOLUSD",1757406510915,0.06,219.01,219.0,62.02]
["bitfinex","SOLUSD",1757406514312,0.06,219.01,219.0,36.02]
["bitfinex","SOLUSD",1757406519026,0.06,219.01,219.0,40.58621004]
["bitfinex","SOLUSD",1757406519228,0.06,219.01,219.0,36.02]
["bitfinex","SOLUSD",1757406519533,0.06,219.01,219.0,0.72]
["bitfinex","SOLUSD",1757406519706,0.06,219.01,219.0,26.0]
["bitfinex","SOLUSD",1757406520017,0.06,219.01,218.98,0.72]
["bitfinex","SOLUSD",1757406520018,0.06,219.01,218.99,35.3]
["bitfinex","SOLUSD",1757406520323,0.06,219.01,218.99,36.02]
["bitfinex","SOLUSD",1757406520507,0.06,219.01,219.0,0.69]
["bitfinex","SOLUSD",1757406526716,0.06,219.01,219.0,5.25621004]
["bitfinex","SOLUSD",1757406535740,0.06,219.01,219.0,0.69]
["bitfinex","SOLUSD",1757406537856,0.06,219.01,219.0,26.69]
["bitfinex","SOLUSD",1757406538228,0.01239214,219.01,219.0,26.69]
["bitfinex","SOLUSD",1757406538449,0.01239214,219.01,219.0,0.69]
["bitfinex","SOLUSD",1757406538646,0.01239214,219.01,219.0,26.69]
["bitfinex","SOLUSD",1757406538854,0.01239214,219.01,219.0,0.69]
["bitfinex","SOLUSD",1757406539966,0.01239214,219.01,219.0,40.75621004]
["bitfinex","SOLUSD",1757406543265,0.06,219.04,219.0,54.35180405]
["bitfinex","SOLUSD",1757406543439,0.06,219.04,219.03,39.59559401]
["bitfinex","SOLUSD",1757406543831,0.06,219.04,219.03,40.28559401]
["bitfinex","SOLUSD",1757406544063,0.06,219.04,219.03,42.11070294]
["bitfinex","SOLUSD",1757406544563,0.06,219.04,219.03,44.93682159]
["bitfinex","SOLUSD",1757406545555,0.06,219.04,219.03,53.14227579]
["bitfinex","SOLUSD",1757406545743,0.06,219.04,219.03,56.2480371]
["bitfinex","SOLUSD",1757406548140,0.02467804,219.06,219.03,56.2480371]
["bitfinex","SOLUSD",1757406548337,0.02467804,219.06,219.04,42.144781]
["bitfinex","SOLUSD",1757406548541,0.02467804,219.06,219.05,5.954781]
["bitfinex","SOLUSD",1757406548740,0.02467804,219.06,219.05,6.644781]
["bitfinex","SOLUSD",1757406549541,0.02467804,219.06,219.05,5.954781]
["bitfinex","SOLUSD",1757406549746,0.02467804,219.06,219.05,6.644781]
["bitfinex","SOLUSD",1757406551551,0.02467804,219.06,219.05,11.20786564]
["bitfinex","SOLUSD",1757406551737,0.02467804,219.06,219.05,6.644781]
["bitfinex","SOLUSD",1757406553447,0.02467804,219.06,219.05,11.20994876]
["bitfinex","SOLUSD",1757406555441,0.02467804,219.06,219.05,6.644781]
["bitfinex","SOLUSD",1757406556972,0.02467804,219.06,219.05,6.68406054]
["bitfinex","SOLUSD",1757406558553,0.00467804,219.06,219.05,6.68406054]
["bitfinex","SOLUSD",1757406558962,0.00467804,219.06,219.05,8.5090862]
["bitfinex","SOLUSD",1757406559468,0.00467804,219.06,219.05,13.07425396]
["bitfinex","SOLUSD",1757406559674,0.00467804,219.06,219.05,11.2492283]
["bitfinex","SOLUSD",1757406561655,0.00467804,219.06,219.05,24.84482231]
["bitfinex","SOLUSD",1757406564453,0.00467804,219.06,219.05,24.78928362]
["bitfinex","SOLUSD",1757406566176,0.00467804,219.06,219.05,24.81928362]
["bitfinex","SOLUSD",1757406566381,0.00467804,219.06,219.05,5.96852185]
["bitfinex","SOLUSD",1757406566556,0.71467804,219.06,219.05,5.96852185]
["bitfinex","SOLUSD",1757406567468,5.58663967,219.06,219.05,2.73188192]
["bitfinex","SOLUSD",1757406567649,5.58663967,219.06,219.02,0.03]
["bitfinex","SOLUSD",1757406567855,4.87196163,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406568068,0.71467804,219.06,219.02,2.84786725]
["bitfinex","SOLUSD",1757406568274,21.46004881,219.05,219.02,2.84786725]
["bitfinex","SOLUSD",1757406568457,0.61,219.04,219.02,2.84786725]
["bitfinex","SOLUSD",1757406568653,0.61,219.03,219.02,2.84786725]
["bitfinex","SOLUSD",1757406569351,5.17558462,219.03,219.02,2.84786725]
["bitfinex","SOLUSD",1757406575775,5.17558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406578376,4.56558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406578576,5.17558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406584894,4.56558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406585373,5.17558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406586271,10.04754625,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406588696,5.17558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406588893,10.04754625,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406589986,40.02558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406590920,4.56558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406591077,40.02558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406591383,40.63558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406593476,45.50754625,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406595582,59.10314026,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406596473,10.04754625,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406596672,45.64754625,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406597595,45.57792744,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406598589,44.96792744,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406598778,40.70596581,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406598986,45.57792744,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406600605,45.55792744,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406601604,40.68596581,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406601908,45.55792744,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406603308,59.15352145,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406605420,44.90792744,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406605812,40.03596581,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406606006,44.90792744,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406606312,44.88792744,219.03,219.02,0.73]
["bitfinex","SOLUSD",1757406606509,44.88792744,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406606718,9.36792744,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406606915,44.88792744,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406608401,40.01596581,219.03,219.02,0.73]
["bitfinex","SOLUSD",1757406608824,4.49596581,219.03,219.02,0.73]
["bitfinex","SOLUSD",1757406609128,40.01596581,219.03,219.02,0.73]
["bitfinex","SOLUSD",1757406610115,4.49596581,219.03,219.02,0.73]
["bitfinex","SOLUSD",1757406610318,40.03596581,219.03,219.02,0.73]
["bitfinex","SOLUSD",1757406613223,40.01596581,219.03,219.02,0.73]
["bitfinex","SOLUSD",1757406616732,4.49596581,219.03,219.02,0.73]
["bitfinex","SOLUSD",1757406617027,39.97596581,219.03,219.02,0.73]
["bitfinex","SOLUSD",1757406618315,35.48,219.03,219.02,0.73]
["bitfinex","SOLUSD",1757406619508,35.48,219.03,219.02,3.85687213]
["bitfinex","SOLUSD",1757406620029,11.47291942,219.05,219.02,3.85687213]
["bitfinex","SOLUSD",1757406620225,35.48,219.04,219.03,3.84687213]
["bitfinex","SOLUSD",1757406621122,40.02537618,219.04,219.03,3.84687213]
["bitfinex","SOLUSD",1757406621332,4.56537618,219.04,219.03,3.84687213]
["bitfinex","SOLUSD",1757406621525,40.02537618,219.04,219.03,3.84687213]
["bitfinex","SOLUSD",1757406621836,40.08537618,219.04,219.03,3.84687213]
["bitfinex","SOLUSD",1757406622628,40.08537618,219.04,219.03,3.12687213]
["bitfinex","SOLUSD",1757406622810,40.08537618,219.04,219.03,3.84687213]
["bitfinex","SOLUSD",1757406625117,4.62537618,219.04,219.03,3.84687213]
["bitfinex","SOLUSD",1757406625309,40.06537618,219.04,219.03,3.84687213]
["bitfinex","SOLUSD",1757406626731,0.06,219.04,219.03,3.84687213]
["bitfinex","SOLUSD",1757406626919,35.48,219.04,219.03,3.84687213]
["bitfinex","SOLUSD",1757406627814,40.04537618,219.04,219.03,3.84687213]
["bitfinex","SOLUSD",1757406628334,40.65537618,219.04,219.03,3.12687213]
["bitfinex","SOLUSD",1757406628630,40.04537618,219.04,219.03,3.12687213]
["bitfinex","SOLUSD",1757406628833,43.77622185,219.04,219.03,3.12687213]
["bitfinex","SOLUSD",1757406629427,43.77622185,219.04,219.02,0.03]
["bitfinex","SOLUSD",1757406629428,24.4,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406629929,27.52084567,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406630128,28.96558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406630434,32.08643029,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406630608,32.69643029,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406631535,28.96558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406631727,67.56643029,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406631922,64.44558462,219.03,219.02,0.75]
["bitfinex","SOLUSD",1757406632124,64.44558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406634307,28.96558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406634510,64.46558462,219.03,219.02,0.75]
["bitfinex","SOLUSD",1757406635923,64.46558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406637135,64.44558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406637444,64.44558462,219.03,219.02,0.75]
["bitfinex","SOLUSD",1757406638240,64.44558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406638626,28.96558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406638827,64.42558462,219.03,219.02,0.75]
["bitfinex","SOLUSD",1757406639822,64.42558462,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757406641531,64.42558462,219.03,219.02,3.09649706]
["bitfinex","SOLUSD",1757406643338,35.42,219.03,219.02,3.81649706]
["bitfinex","SOLUSD",1757406643839,39.98558462,219.03,219.02,3.81649706]
["bitfinex","SOLUSD",1757406645539,35.42,219.03,219.02,3.81649706]
["bitfinex","SOLUSD",1757406646730,0.06,219.04,219.02,3.81649706]
["bitfinex","SOLUSD",1757406647033,0.06,219.04,219.03,3.78649706]
["bitfinex","SOLUSD",1757406657252,0.06,219.04,219.03,8.35614304]
["bitfinex","SOLUSD",1757406657447,0.01352172,219.04,219.03,8.35614304]
["bitfinex","SOLUSD",1757406661235,0.01352172,219.04,219.03,26.51732167]
["bitfinex","SOLUSD",1757406662845,0.01352172,219.04,219.03,21.95173705]
["bitfinex","SOLUSD",1757406663850,0.01352172,219.04,219.03,26.51732167]
["bitfinex","SOLUSD",1757406666458,0.01352172,219.04,219.03,31.08032167]
["bitfinex","SOLUSD",1757406667531,0.01285802,219.05,219.04,22.72397019]
["bitfinex","SOLUSD",1757406667746,0.01285802,219.05,219.04,26.51046725]
["bitfinex","SOLUSD",1757406668966,0.01285802,219.05,219.04,28.33540965]
["bitfinex","SOLUSD",1757406669556,0.01285802,219.05,219.04,23.77240965]
["bitfinex","SOLUSD",1757406670453,0.01285802,219.05,219.04,23.79395961]
["bitfinex","SOLUSD",1757406671553,0.01285802,219.05,219.04,28.35695961]
["bitfinex","SOLUSD",1757406671852,0.01285802,219.05,219.04,23.79395961]
["bitfinex","SOLUSD",1757406672552,0.01285802,219.05,219.04,28.35695961]
["bitfinex","SOLUSD",1757406672740,0.01285802,219.05,219.04,23.79395961]
["bitfinex","SOLUSD",1757406673556,0.01285802,219.05,219.04,28.35695961]
["bitfinex","SOLUSD",1757406673863,0.01285802,219.05,219.04,23.79395961]
["bitfinex","SOLUSD",1757406674067,0.00467804,219.06,219.04,23.79395961]
["bitfinex","SOLUSD",1757406674275,0.00467804,219.06,219.05,52.69364103]
["bitfinex","SOLUSD",1757406674575,0.00467804,219.06,219.05,57.25664103]
["bitfinex","SOLUSD",1757406674745,0.00467804,219.06,219.05,59.08150017]
["bitfinex","SOLUSD",1757406675979,0.06,219.08,219.05,59.08366793]
["bitfinex","SOLUSD",1757406676279,0.61,219.18,219.09,13.59559401]
["bitfinex","SOLUSD",1757406676445,0.61,219.18,219.13,26.0]
["bitfinex","SOLUSD",1757406676646,0.61,219.18,219.14,3.08804702]
["bitfinex","SOLUSD",1757406676846,0.61,219.18,219.15,3.08804702]
["bitfinex","SOLUSD",1757406677066,4.56246007,219.18,219.17,26.0]
["bitfinex","SOLUSD",1757406677749,5.17246007,219.18,219.17,26.0]
["bitfinex","SOLUSD",1757406680172,11.40526558,219.2,219.17,26.0]
["bitfinex","SOLUSD",1757406680375,0.61,219.19,219.17,26.0]
["bitfinex","SOLUSD",1757406681066,0.61,219.18,219.17,26.0]
["bitfinex","SOLUSD",1757406681279,0.61,219.18,219.17,29.7232513]
["bitfinex","SOLUSD",1757406682275,5.17246007,219.18,219.17,29.7232513]
["bitfinex","SOLUSD",1757406683475,5.17246007,219.18,219.17,3.7232513]
["bitfinex","SOLUSD",1757406683775,5.17246007,219.18,219.17,26.0]
["bitfinex","SOLUSD",1757406684456,12.01526558,219.2,219.18,26.0]
["bitfinex","SOLUSD",1757406685157,0.61,219.19,219.18,26.0]
["bitfinex","SOLUSD",1757406685875,0.61,219.19,219.11,26.0]
["bitfinex","SOLUSD",1757406685876,5.48014213,219.19,219.11,26.0]
["bitfinex","SOLUSD",1757406686074,5.48014213,219.19,219.12,3.07963117]
["bitfinex","SOLUSD",1757406686075,0.61,219.18,219.12,3.07963117]
["bitfinex","SOLUSD",1757406686262,0.61,219.17,219.12,3.07963117]
["bitfinex","SOLUSD",1757406686572,0.61,219.16,219.12,3.07963117]
["bitfinex","SOLUSD",1757406686873,4.87014213,219.14,219.11,11.40526558]
["bitfinex","SOLUSD",1757406687174,0.61,219.13,219.09,3.70699119]
["bitfinex","SOLUSD",1757406687382,0.61,219.12,219.1,3.08322315]
["bitfinex","SOLUSD",1757406687554,0.61,219.11,219.08,26.0]
["bitfinex","SOLUSD",1757406687874,0.61,219.1,219.09,3.0834105]
["bitfinex","SOLUSD",1757406688067,0.61,219.1,219.06,3.0834105]
["bitfinex","SOLUSD",1757406688272,0.61,219.1,219.08,26.0]
["bitfinex","SOLUSD",1757406688576,5.17412596,219.1,219.09,3.0834105]
["bitfinex","SOLUSD",1757406688775,5.17412596,219.1,219.09,6.76119121]
["bitfinex","SOLUSD",1757406689164,5.17412596,219.1,219.09,6.76171497]
["bitfinex","SOLUSD",1757406689364,4.56412596,219.1,219.09,3.0846029]
["bitfinex","SOLUSD",1757406690352,11.40948404,219.12,219.09,3.0846029]
["bitfinex","SOLUSD",1757406690353,4.56391766,219.11,219.09,3.0846029]
["bitfinex","SOLUSD",1757406690554,5.17391766,219.11,219.09,3.0846029]
["bitfinex","SOLUSD",1757406691182,0.61,219.1,219.09,3.0846029]
["bitfinex","SOLUSD",1757406691885,0.61,219.1,219.08,26.0]
["bitfinex","SOLUSD",1757406692085,0.61,219.09,219.08,26.0]
["bitfinex","SOLUSD",1757406692389,0.61,219.09,219.08,29.08708346]
["bitfinex","SOLUSD",1757406692580,5.17433429,219.09,219.08,29.08708346]
["bitfinex","SOLUSD",1757406692787,44.27698359,219.09,219.02,0.03]
["bitfinex","SOLUSD",1757406692983,0.61,219.08,219.06,0.03]
["bitfinex","SOLUSD",1757406693167,5.48014213,219.08,219.06,0.03]
["bitfinex","SOLUSD",1757406693883,0.61,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406694085,0.61,219.08,219.06,0.03]
["bitfinex","SOLUSD",1757406694584,11.41083572,219.09,219.06,0.03]
["bitfinex","SOLUSD",1757406694793,11.41083572,219.09,219.06,0.7]
["bitfinex","SOLUSD",1757406695577,12.02083572,219.09,219.06,0.03]
["bitfinex","SOLUSD",1757406695777,11.41083572,219.09,219.06,0.03]
["bitfinex","SOLUSD",1757406699164,0.61,219.08,219.06,0.03]
["bitfinex","SOLUSD",1757406699982,5.48014213,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406700684,4.87014213,219.07,219.06,28.87363854]
["bitfinex","SOLUSD",1757406700891,4.87014213,219.11,219.06,29.54363854]
["bitfinex","SOLUSD",1757406701073,35.34,219.1,219.07,2.84363854]
["bitfinex","SOLUSD",1757406701896,15.97444088,219.1,219.07,2.84363854]
["bitfinex","SOLUSD",1757406703082,15.97444088,219.1,219.07,3.51363854]
["bitfinex","SOLUSD",1757406703477,15.97444088,219.1,219.08,2.70660695]
["bitfinex","SOLUSD",1757406704092,15.97444088,219.1,219.07,2.77534556]
["bitfinex","SOLUSD",1757406704670,15.97444088,219.1,219.08,3.0242254]
["bitfinex","SOLUSD",1757406704865,5.48014213,219.09,219.08,5.86525553]
["bitfinex","SOLUSD",1757406706081,5.48014213,219.09,219.08,2.84103013]
["bitfinex","SOLUSD",1757406706290,5.48014213,219.09,219.08,2.74464261]
["bitfinex","SOLUSD",1757406706491,10.04447642,219.09,219.08,2.74464261]
["bitfinex","SOLUSD",1757406706681,10.04447642,219.09,219.08,2.70759374]
["bitfinex","SOLUSD",1757406707384,10.04447642,219.09,219.07,2.70759374]
["bitfinex","SOLUSD",1757406707775,35.34,219.08,219.07,2.70759374]
["bitfinex","SOLUSD",1757406708080,35.95,219.08,219.07,5.69696061]
["bitfinex","SOLUSD",1757406708685,40.51454263,219.08,219.07,5.69696061]
["bitfinex","SOLUSD",1757406709585,39.90454263,219.08,219.07,5.69696061]
["bitfinex","SOLUSD",1757406710681,39.90454263,219.08,219.07,2.70759374]
["bitfinex","SOLUSD",1757406710999,45.38468476,219.08,219.07,2.73759374]
["bitfinex","SOLUSD",1757406711875,45.38468476,219.08,219.07,2.77051426]
["bitfinex","SOLUSD",1757406712096,45.38468476,219.08,219.06,0.03]
["bitfinex","SOLUSD",1757406712394,4.56454263,219.08,219.06,0.03]
["bitfinex","SOLUSD",1757406712594,39.90454263,219.08,219.06,0.7]
["bitfinex","SOLUSD",1757406712896,39.90454263,219.08,219.06,0.03]
["bitfinex","SOLUSD",1757406713286,39.90454263,219.08,219.07,2.74445122]
["bitfinex","SOLUSD",1757406714492,4.56454263,219.08,219.07,3.41445122]
["bitfinex","SOLUSD",1757406714698,39.90454263,219.08,219.07,6.40612226]
["bitfinex","SOLUSD",1757406715098,4.56454263,219.08,219.07,6.40612226]
["bitfinex","SOLUSD",1757406715302,39.90454263,219.08,219.07,6.40612226]
["bitfinex","SOLUSD",1757406715600,4.56454263,219.08,219.07,6.40612226]
["bitfinex","SOLUSD",1757406716109,35.34,219.09,219.07,6.40612226]
["bitfinex","SOLUSD",1757406716307,35.34,219.09,219.08,2.90415462]
["bitfinex","SOLUSD",1757406716909,35.34,219.09,219.08,2.72690349]
["bitfinex","SOLUSD",1757406717307,39.90433429,219.09,219.08,2.72690349]
["bitfinex","SOLUSD",1757406717613,39.90433429,219.09,219.07,2.72690349]
["bitfinex","SOLUSD",1757406717829,4.56433429,219.09,219.08,0.67]
["bitfinex","SOLUSD",1757406717995,39.90433429,219.09,219.08,2.74660912]
["bitfinex","SOLUSD",1757406718308,39.90433429,219.09,219.07,2.74660912]
["bitfinex","SOLUSD",1757406718506,4.56433429,219.09,219.07,3.41660912]
["bitfinex","SOLUSD",1757406718701,35.34,219.08,219.07,0.67]
["bitfinex","SOLUSD",1757406719005,39.90454263,219.08,219.07,3.57144287]
["bitfinex","SOLUSD",1757406719310,39.90454263,219.08,219.07,6.56128191]
["bitfinex","SOLUSD",1757406719488,4.56454263,219.08,219.07,6.56128191]
["bitfinex","SOLUSD",1757406719693,39.90454263,219.08,219.07,6.56128191]
["bitfinex","SOLUSD",1757406720886,35.32,219.08,219.07,3.57144287]
["bitfinex","SOLUSD",1757406721104,35.32,219.08,219.07,6.55897452]
["bitfinex","SOLUSD",1757406723115,4.56454263,219.08,219.07,6.55897452]
["bitfinex","SOLUSD",1757406723293,39.88454263,219.08,219.07,6.55897452]
["bitfinex","SOLUSD",1757406723605,35.38,219.1,219.09,26.0]
["bitfinex","SOLUSD",1757406723809,35.38,219.1,219.09,32.56030332]
["bitfinex","SOLUSD",1757406723810,0.06,219.1,219.09,32.56030332]
["bitfinex","SOLUSD",1757406726308,4.62412596,219.1,219.09,31.89030332]
["bitfinex","SOLUSD",1757406726811,4.62412596,219.1,219.09,5.89458455]
["bitfinex","SOLUSD",1757406728221,4.62412596,219.1,219.09,6.56458455]
["bitfinex","SOLUSD",1757406728420,0.06,219.1,219.09,6.56458455]
["bitfinex","SOLUSD",1757406729309,0.06,219.1,219.09,5.89458455]
["bitfinex","SOLUSD",1757406729522,35.38,219.1,219.09,5.89458455]
["bitfinex","SOLUSD",1757406729920,35.38,219.1,219.09,6.56458455]
["bitfinex","SOLUSD",1757406730098,39.94412596,219.1,219.09,6.56458455]
["bitfinex","SOLUSD",1757406731718,39.94412596,219.1,219.09,3.66181288]
["bitfinex","SOLUSD",1757406734519,39.94412596,219.1,219.09,2.99181288]
["bitfinex","SOLUSD",1757406736799,55.08347701,219.1,219.06,0.03]
["bitfinex","SOLUSD",1757406736999,3.11903613,219.09,219.06,0.03]
["bitfinex","SOLUSD",1757406737197,35.32,219.08,219.06,0.03]
["bitfinex","SOLUSD",1757406737409,35.93,219.08,219.06,0.03]
["bitfinex","SOLUSD",1757406738610,4.56475099,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406739418,8.29378712,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406740338,5.17475099,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406740923,8.29378712,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406741118,43.00378712,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406741707,39.88475099,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406745708,43.00378712,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406746330,7.68378712,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406746626,43.00378712,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406747009,43.61378712,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406747211,43.00378712,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406748011,39.88475099,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406748205,43.00378712,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406749816,7.68378712,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406750009,39.88475099,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406750731,4.56475099,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406750930,39.88475099,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406751635,3.11903613,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406751812,38.41903613,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406752012,35.3,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406752332,38.41903613,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406752535,35.3,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406752829,38.41903613,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406754933,11.41083572,219.09,219.06,0.68]
["bitfinex","SOLUSD",1757406755118,38.41903613,219.08,219.06,0.68]
["bitfinex","SOLUSD",1757406755315,3.11903613,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406756929,7.68378712,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406758918,3.11903613,219.08,219.06,0.03]
["bitfinex","SOLUSD",1757406759234,35.3,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406760235,39.86475099,219.07,219.06,0.68]
["bitfinex","SOLUSD",1757406760932,39.86475099,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406761635,53.460345,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757406761836,13.59559401,219.06,219.03,0.03]
["bitfinex","SOLUSD",1757406762028,16.71463014,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757406762235,52.01463014,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757406762423,57.19000632,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757406762868,57.19000632,219.04,219.02,1e-08]
["bitfinex","SOLUSD",1757406763041,3.11903613,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1757406765040,42.98462075,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1757406766337,56.58021476,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1757406769032,18.16117863,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1757406769348,56.58021476,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1757406770246,53.46117863,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1757406770549,56.58021476,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1757406773037,53.46117863,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1757406773345,21.28021476,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1757406773551,56.58021476,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1757406775259,53.46117863,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1757406775559,56.58021476,219.03,219.02,1e-08]
["bitfinex","SOLUSD",1757406777740,0.06,219.09,219.02,0.70000001]
["bitfinex","SOLUSD",1757406777939,27.2,219.09,219.02,0.70000001]
["bitfinex","SOLUSD",1757406778138,27.2,219.09,219.02,2.52552542]
["bitfinex","SOLUSD",1757406778344,27.2,219.09,219.04,26.0]
["bitfinex","SOLUSD",1757406778533,27.2,219.09,219.05,0.7]
["bitfinex","SOLUSD",1757406778735,31.76437446,219.09,219.05,14.39144057]
["bitfinex","SOLUSD",1757406778930,31.76437446,219.09,219.06,0.7]
["bitfinex","SOLUSD",1757406779150,35.3,219.08,219.06,0.7]
["bitfinex","SOLUSD",1757406779468,35.3,219.08,219.07,13.69144057]
["bitfinex","SOLUSD",1757406779650,35.3,219.08,219.07,14.39144057]
["bitfinex","SOLUSD",1757406780139,0.06,219.09,219.07,14.39144057]
["bitfinex","SOLUSD",1757406780343,0.06,219.09,219.08,0.7]
["bitfinex","SOLUSD",1757406780755,0.06,219.09,219.08,29.81444594]
["bitfinex","SOLUSD",1757406780959,0.01267449,219.09,219.08,34.43818918]
["bitfinex","SOLUSD",1757406781646,0.01267449,219.09,219.08,39.00273181]
["bitfinex","SOLUSD",1757406784552,0.06,219.12,219.08,45.47220689]
["bitfinex","SOLUSD",1757406784745,0.06,219.12,219.09,10.28392102]
["bitfinex","SOLUSD",1757406785953,0.06,219.12,219.09,14.84825531]
["bitfinex","SOLUSD",1757406787833,0.06,219.12,219.11,30.56391766]
["bitfinex","SOLUSD",1757406788040,0.06,219.12,219.11,33.6783636]
["bitfinex","SOLUSD",1757406788243,0.06,219.12,219.11,34.3783636]
["bitfinex","SOLUSD",1757406788559,0.06,219.12,219.11,36.20305625]
["bitfinex","SOLUSD",1757406789072,0.06,219.12,219.11,42.67253133]
["bitfinex","SOLUSD",1757406793452,0.06,219.14,219.11,54.08232549]
["bitfinex","SOLUSD",1757406793665,0.06,219.14,219.12,10.27392102]
["bitfinex","SOLUSD",1757406793847,0.06,219.14,219.13,38.37444594]
["bitfinex","SOLUSD",1757406794048,0.06,219.14,219.13,39.06444594]
["bitfinex","SOLUSD",1757406794272,0.06,219.14,219.13,3.80444594]
["bitfinex","SOLUSD",1757406794965,0.06,219.14,219.13,5.62888892]
["bitfinex","SOLUSD",1757406795672,0.06,219.14,219.13,8.43294513]
["bitfinex","SOLUSD",1757406797769,0.06,219.14,219.13,7.74294513]
["bitfinex","SOLUSD",1757406797960,0.06,219.14,219.13,8.43294513]
["bitfinex","SOLUSD",1757406800868,0.06,219.14,219.13,12.99644624]
["bitfinex","SOLUSD",1757406801551,0.06,219.14,219.13,12.98394592]
["bitfinex","SOLUSD",1757406802077,0.06,219.14,219.13,12.98455011]
["bitfinex","SOLUSD",1757406807069,0.06,219.17,219.16,26.0]
["bitfinex","SOLUSD",1757406807273,0.06,219.17,219.16,28.82366965]
["bitfinex","SOLUSD",1757406807783,0.06,219.17,219.16,30.64811262]
["bitfinex","SOLUSD",1757406808101,0.06,219.17,219.16,31.33811262]
["bitfinex","SOLUSD",1757406808273,0.06,219.17,219.16,33.7487863]
["bitfinex","SOLUSD",1757406809283,0.06,219.17,219.16,34.4387863]
["bitfinex","SOLUSD",1757406810353,0.06,219.17,219.16,39.00166273]
["bitfinex","SOLUSD",1757406810553,0.06,219.17,219.16,74.24166273]
["bitfinex","SOLUSD",1757406810753,0.06,219.17,219.16,80.71113781]
["bitfinex","SOLUSD",1757406812170,0.06,219.17,219.16,94.30673182]
["bitfinex","SOLUSD",1757406813366,0.06,219.17,219.16,99.48705523]
["bitfinex","SOLUSD",1757406813367,0.01340398,219.17,219.16,99.48705523]
["bitfinex","SOLUSD",1757406813777,0.01340398,219.17,219.16,104.05005523]
["bitfinex","SOLUSD",1757406818066,0.01340398,219.17,219.16,96.38638155]
["bitfinex","SOLUSD",1757406818465,0.01340398,219.17,219.16,96.41638155]
["bitfinex","SOLUSD",1757406820096,0.01340398,219.17,219.16,100.97938155]
["bitfinex","SOLUSD",1757406820391,0.01340398,219.17,219.16,96.41638155]
["bitfinex","SOLUSD",1757406821185,0.01340398,219.17,219.16,100.97938155]
["bitfinex","SOLUSD",1757406822480,0.06,219.18,219.16,100.97938155]
["bitfinex","SOLUSD",1757406822801,0.06,219.18,219.17,17.04535979]
["bitfinex","SOLUSD",1757406822991,0.06,219.18,219.17,2.77976578]
["bitfinex","SOLUSD",1757406823178,0.06,219.18,219.17,4.60370961]
["bitfinex","SOLUSD",1757406823378,4.56127223,219.24,219.2,26.0]
["bitfinex","SOLUSD",1757406823694,4.56127223,219.24,219.23,26.0]
["bitfinex","SOLUSD",1757406823890,4.56127223,219.24,219.23,28.7507017]
["bitfinex","SOLUSD",1757406824580,11.40160939,219.27,219.23,32.33883404]
["bitfinex","SOLUSD",1757406824897,11.40160939,219.27,219.24,2.84212686]
["bitfinex","SOLUSD",1757406825483,0.15,219.26,219.24,2.84212686]
["bitfinex","SOLUSD",1757406825697,0.15,219.25,219.24,2.84212686]
["bitfinex","SOLUSD",1757406825877,0.15,219.26,219.24,2.84212686]
["bitfinex","SOLUSD",1757406826906,4.56100342,219.25,219.22,26.0]
["bitfinex","SOLUSD",1757406827283,0.15,219.24,219.23,26.0]
["bitfinex","SOLUSD",1757406827490,0.15,219.24,219.22,26.0]
["bitfinex","SOLUSD",1757406827491,0.15,219.24,219.22,29.71165741]
["bitfinex","SOLUSD",1757406828986,4.56141951,219.23,219.22,29.71165741]
["bitfinex","SOLUSD",1757406829902,4.71141951,219.23,219.22,29.71165741]
["bitfinex","SOLUSD",1757406830303,4.71141951,219.23,219.22,3.71165741]
["bitfinex","SOLUSD",1757406830500,4.71141951,219.23,219.21,26.0]
["bitfinex","SOLUSD",1757406830697,0.15,219.22,219.16,35.25]
["bitfinex","SOLUSD",1757406830902,16.11569655,219.22,219.16,35.25]
["bitfinex","SOLUSD",1757406831090,16.11569655,219.22,219.19,26.0]
["bitfinex","SOLUSD",1757406831293,0.15,219.21,219.18,3.58517632]
["bitfinex","SOLUSD",1757406831605,0.15,219.2,219.16,0.03]
["bitfinex","SOLUSD",1757406832889,15.96788173,219.19,219.16,3.75005907]
["bitfinex","SOLUSD",1757406833091,0.15,219.18,219.16,0.03]
["bitfinex","SOLUSD",1757406833285,0.15,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757406835412,4.71266824,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757406838008,4.56266824,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757406838508,11.40562981,219.19,219.16,0.03]
["bitfinex","SOLUSD",1757406838693,0.15,219.18,219.16,0.03]
["bitfinex","SOLUSD",1757406840111,11.40562981,219.19,219.16,0.03]
["bitfinex","SOLUSD",1757406840297,4.56266824,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757406842321,15.96788173,219.19,219.16,0.03]
["bitfinex","SOLUSD",1757406842510,16.11788173,219.19,219.16,0.03]
["bitfinex","SOLUSD",1757406844307,0.15,219.18,219.16,0.03]
["bitfinex","SOLUSD",1757406844512,15.96788173,219.19,219.16,0.03]
["bitfinex","SOLUSD",1757406844716,16.11788173,219.19,219.16,0.03]
["bitfinex","SOLUSD",1757406844922,15.96788173,219.19,219.16,0.03]
["bitfinex","SOLUSD",1757406845098,0.15,219.18,219.16,0.03]
["bitfinex","SOLUSD",1757406845299,5.01828759,219.18,219.16,0.03]
["bitfinex","SOLUSD",1757406845710,18.4638816,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757406845919,18.4638816,219.17,219.13,1e-08]
["bitfinex","SOLUSD",1757406846101,4.86828759,219.15,219.13,1e-08]
["bitfinex","SOLUSD",1757406846425,4.56329287,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1757406846612,4.71329287,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1757406847929,9.58158046,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1757406848298,23.17717447,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1757406851522,58.39717447,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1757406852957,13.59559401,219.13,219.08,1e-08]
["bitfinex","SOLUSD",1757406853126,13.59559401,219.08,219.03,1e-08]
["bitfinex","SOLUSD",1757406853306,4.86828759,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757406853626,4.86828759,219.04,219.0,0.73]
["bitfinex","SOLUSD",1757406853627,40.08828759,219.04,219.0,0.73]
["bitfinex","SOLUSD",1757406854232,4.56558462,219.03,219.01,0.73]
["bitfinex","SOLUSD",1757406855720,4.56558462,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757406856320,7.68705057,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757406857129,4.56558462,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757406857436,4.56558462,219.03,219.01,0.73]
["bitfinex","SOLUSD",1757406859018,39.78558462,219.03,219.01,0.73]
["bitfinex","SOLUSD",1757406859925,35.22,219.03,219.01,0.73]
["bitfinex","SOLUSD",1757406860421,4.56516776,219.05,219.01,26.73]
["bitfinex","SOLUSD",1757406860422,39.78516776,219.05,219.01,26.73]
["bitfinex","SOLUSD",1757406860606,39.78516776,219.05,219.02,0.7]
["bitfinex","SOLUSD",1757406861106,4.56516776,219.05,219.02,0.7]
["bitfinex","SOLUSD",1757406861325,4.56475099,219.07,219.02,26.7]
["bitfinex","SOLUSD",1757406861535,4.56475099,219.07,219.03,0.7]
["bitfinex","SOLUSD",1757406862508,4.56475099,219.07,219.02,26.0]
["bitfinex","SOLUSD",1757406862713,4.56475099,219.07,219.02,0.7]
["bitfinex","SOLUSD",1757406863017,35.22,219.06,219.02,0.7]
["bitfinex","SOLUSD",1757406863216,35.22,219.06,219.01,0.03]
["bitfinex","SOLUSD",1757406863420,35.22,219.06,219.01,0.73]
["bitfinex","SOLUSD",1757406863810,35.22,219.06,219.02,0.7]
["bitfinex","SOLUSD",1757406864506,15.97808718,219.05,219.02,0.7]
["bitfinex","SOLUSD",1757406865512,15.97808718,219.05,219.03,0.7]
["bitfinex","SOLUSD",1757406865719,15.97808718,219.05,219.04,0.7]
["bitfinex","SOLUSD",1757406865909,15.97808718,219.05,219.02,0.7]
["bitfinex","SOLUSD",1757406866112,15.97808718,219.05,219.03,0.7]
["bitfinex","SOLUSD",1757406866733,15.97808718,219.05,219.04,0.7]
["bitfinex","SOLUSD",1757406867129,15.97808718,219.05,219.02,0.7]
["bitfinex","SOLUSD",1757406867327,15.97808718,219.05,219.03,0.7]
["bitfinex","SOLUSD",1757406867963,15.97808718,219.05,219.01,0.03]
["bitfinex","SOLUSD",1757406868147,4.56516776,219.05,219.04,0.7]
["bitfinex","SOLUSD",1757406870124,4.56495937,219.06,219.04,0.7]
["bitfinex","SOLUSD",1757406870324,4.56495937,219.06,219.05,0.7]
["bitfinex","SOLUSD",1757406871237,4.56475099,219.07,219.05,0.7]
["bitfinex","SOLUSD",1757406872343,4.56475099,219.07,219.02,26.0]
["bitfinex","SOLUSD",1757406872638,4.56475099,219.07,219.05,0.7]
["bitfinex","SOLUSD",1757406872841,4.56475099,219.07,219.06,0.7]
["bitfinex","SOLUSD",1757406873525,15.97612348,219.08,219.06,0.7]
["bitfinex","SOLUSD",1757406873844,0.06,219.07,219.06,0.7]
["bitfinex","SOLUSD",1757406874840,0.06,219.07,219.03,0.7]
["bitfinex","SOLUSD",1757406875245,0.06,219.07,219.04,0.7]
["bitfinex","SOLUSD",1757406875543,0.06,219.07,219.05,0.7]
["bitfinex","SOLUSD",1757406876642,0.06,219.07,219.02,26.0]
["bitfinex","SOLUSD",1757406876949,0.06,219.07,219.03,0.7]
["bitfinex","SOLUSD",1757406883055,3.12146595,219.05,219.01,0.03]
["bitfinex","SOLUSD",1757406883456,3.12146595,219.04,219.01,0.75]
["bitfinex","SOLUSD",1757406883748,3.12146595,219.05,219.01,0.75]
["bitfinex","SOLUSD",1757406884948,15.97881664,219.04,219.01,0.75]
["bitfinex","SOLUSD",1757406885330,15.97881664,219.04,219.01,0.03]
["bitfinex","SOLUSD",1757406885331,52.08705996,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757406885727,0.15,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757406885929,16.86705996,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757406887627,21.43285303,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757406887831,21.28285303,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757406888843,4.56579307,219.02,219.01,0.75]
["bitfinex","SOLUSD",1757406889536,4.56579307,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757406890154,4.56579307,219.02,219.01,0.75]
["bitfinex","SOLUSD",1757406894336,4.56558462,219.03,219.01,0.75]
["bitfinex","SOLUSD",1757406894658,39.78558462,219.03,219.02,0.72]
["bitfinex","SOLUSD",1757406896757,4.56558462,219.03,219.02,0.72]
["bitfinex","SOLUSD",1757406897150,4.56558462,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757406897353,4.56558462,219.03,219.01,0.75]
["bitfinex","SOLUSD",1757406900262,4.56558462,219.03,219.02,0.72]
["bitfinex","SOLUSD",1757406901465,4.56558462,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757406902740,4.56558462,219.03,219.01,0.75]
["bitfinex","SOLUSD",1757406903747,4.56558462,219.03,219.02,0.72]
["bitfinex","SOLUSD",1757406907060,4.56495937,219.06,219.02,26.72]
["bitfinex","SOLUSD",1757406907245,4.56495937,219.06,219.03,0.72]
["bitfinex","SOLUSD",1757406907446,0.06,219.07,219.04,26.0]
["bitfinex","SOLUSD",1757406907652,4.62477015,219.07,219.05,0.72]
["bitfinex","SOLUSD",1757406908068,0.06,219.06,219.05,0.72]
["bitfinex","SOLUSD",1757406911049,0.06,219.06,219.05,26.72]
["bitfinex","SOLUSD",1757406911257,0.06,219.06,219.05,26.69]
["bitfinex","SOLUSD",1757406911880,0.06,219.06,219.05,0.69]
["bitfinex","SOLUSD",1757406912994,0.06,219.06,219.05,33.15947508]
["bitfinex","SOLUSD",1757406913176,0.01244308,219.06,219.05,37.72464284]
["bitfinex","SOLUSD",1757406913482,0.01244308,219.06,219.05,33.15947508]
["bitfinex","SOLUSD",1757406913781,0.01244308,219.06,219.05,37.72464284]
["bitfinex","SOLUSD",1757406914376,0.01244308,219.06,219.05,33.15947508]
["bitfinex","SOLUSD",1757406915672,0.01244308,219.06,219.05,68.37947508]
["bitfinex","SOLUSD",1757406915865,0.01244308,219.06,219.05,33.15947508]
["bitfinex","SOLUSD",1757406916060,0.01244308,219.06,219.05,68.37947508]
["bitfinex","SOLUSD",1757406916576,0.01244308,219.06,219.05,72.94464284]
["bitfinex","SOLUSD",1757406917571,0.01244308,219.06,219.05,74.76975178]
["bitfinex","SOLUSD",1757406918073,0.01244308,219.06,219.05,70.20458402]
["bitfinex","SOLUSD",1757406918467,0.01244308,219.06,219.05,74.76975178]
["bitfinex","SOLUSD",1757406921063,0.01244308,219.06,219.05,70.20458402]
["bitfinex","SOLUSD",1757406921263,0.01244308,219.06,219.05,34.98458402]
["bitfinex","SOLUSD",1757406921478,0.01244308,219.06,219.05,68.37947508]
["bitfinex","SOLUSD",1757406921678,0.01244308,219.06,219.05,33.15947508]
["bitfinex","SOLUSD",1757406921989,0.01244308,219.06,219.05,68.37947508]
["bitfinex","SOLUSD",1757406922780,0.01244308,219.06,219.05,33.15947508]
["bitfinex","SOLUSD",1757406922970,0.01244308,219.06,219.05,68.35947508]
["bitfinex","SOLUSD",1757406923762,0.01244308,219.06,219.05,33.15947508]
["bitfinex","SOLUSD",1757406923967,0.01244308,219.06,219.05,68.35947508]
["bitfinex","SOLUSD",1757406924170,0.01244308,219.06,219.05,6.46947508]
["bitfinex","SOLUSD",1757406924374,0.01244308,219.06,219.03,1.8252755]
["bitfinex","SOLUSD",1757406924576,0.01244308,219.06,219.03,26.0]
["bitfinex","SOLUSD",1757406925396,0.01244308,219.06,219.01,0.72]
["bitfinex","SOLUSD",1757406925597,0.01244308,219.06,219.03,26.0]
["bitfinex","SOLUSD",1757406926389,15.98980087,219.06,219.03,26.03]
["bitfinex","SOLUSD",1757406927389,15.98980087,219.06,219.03,0.03]
["bitfinex","SOLUSD",1757406928015,16.13980087,219.06,219.03,26.03]
["bitfinex","SOLUSD",1757406928675,15.98980087,219.06,219.03,26.03]
["bitfinex","SOLUSD",1757406929091,16.13980087,219.06,219.03,26.03]
["bitfinex","SOLUSD",1757406930598,11.5748415,219.06,219.03,26.03]
["bitfinex","SOLUSD",1757406931400,0.15,219.05,219.03,0.03]
["bitfinex","SOLUSD",1757406931583,40.69613088,219.06,219.03,0.03]
["bitfinex","SOLUSD",1757406931778,0.15,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757406932700,4.71537618,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757406934691,4.56537618,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757406936003,4.71537618,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757406937892,4.56537618,219.04,219.03,0.72]
["bitfinex","SOLUSD",1757406939485,4.56516776,219.05,219.03,0.72]
["bitfinex","SOLUSD",1757406940684,4.56516776,219.05,219.04,0.72]
["bitfinex","SOLUSD",1757406940904,0.01244308,219.06,219.04,0.72]
["bitfinex","SOLUSD",1757406941704,4.57742608,219.06,219.04,0.72]
["bitfinex","SOLUSD",1757406942388,0.01244308,219.06,219.04,0.72]
["bitfinex","SOLUSD",1757406943103,0.01244308,219.06,219.05,26.0]
["bitfinex","SOLUSD",1757406943494,0.01244308,219.06,219.05,26.72]
["bitfinex","SOLUSD",1757406945102,0.01244308,219.06,219.05,0.72]
["bitfinex","SOLUSD",1757406947308,0.06,219.07,219.05,0.72]
["bitfinex","SOLUSD",1757406950314,0.06,219.07,219.04,26.0]
["bitfinex","SOLUSD",1757406950516,0.06,219.07,219.06,26.0]
["bitfinex","SOLUSD",1757406951215,0.06,219.07,219.06,26.72]
["bitfinex","SOLUSD",1757406953401,0.06,219.07,219.06,26.0]
["bitfinex","SOLUSD",1757406954420,0.06,219.07,219.06,26.72]
["bitfinex","SOLUSD",1757406957410,0.02506629,219.08,219.06,26.72]
["bitfinex","SOLUSD",1757406957736,0.02506629,219.08,219.07,0.72]
["bitfinex","SOLUSD",1757406961135,0.02506629,219.08,219.06,26.0]
["bitfinex","SOLUSD",1757406962731,0.02506629,219.08,219.07,26.0]
["bitfinex","SOLUSD",1757406964935,0.02506629,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757406965140,0.02506629,219.08,219.07,26.0]
["bitfinex","SOLUSD",1757406969721,0.02506629,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757406970637,0.02506629,219.08,219.05,26.03]
["bitfinex","SOLUSD",1757406970814,0.02506629,219.08,219.05,26.69]
["bitfinex","SOLUSD",1757406971342,0.02506629,219.08,219.06,35.86]
["bitfinex","SOLUSD",1757406971530,0.01778317,219.09,219.08,26.0]
["bitfinex","SOLUSD",1757406972044,0.01778317,219.09,219.08,26.66]
["bitfinex","SOLUSD",1757406973639,0.01778317,219.09,219.08,31.22454263]
["bitfinex","SOLUSD",1757406973845,0.01778317,219.09,219.08,0.66]
["bitfinex","SOLUSD",1757406974617,0.01778317,219.09,219.06,1.82502567]
["bitfinex","SOLUSD",1757406974942,0.01778317,219.09,219.05,0.69]
["bitfinex","SOLUSD",1757406975152,0.01778317,219.09,219.05,26.69]
["bitfinex","SOLUSD",1757406975360,0.01778317,219.09,219.06,0.66]
["bitfinex","SOLUSD",1757406975531,0.06,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757406975721,0.06,219.11,219.1,32.77017675]
["bitfinex","SOLUSD",1757406976614,0.06,219.11,219.1,32.11017675]
["bitfinex","SOLUSD",1757406977041,0.06,219.11,219.08,0.66]
["bitfinex","SOLUSD",1757406977042,0.06,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757406977348,0.06,219.11,219.09,26.66]
["bitfinex","SOLUSD",1757406977546,0.06,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757406977842,0.06,219.11,219.1,0.66]
["bitfinex","SOLUSD",1757406980542,0.06,219.11,219.1,0.69]
["bitfinex","SOLUSD",1757406980927,0.06,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406981329,0.06,219.11,219.1,0.69]
["bitfinex","SOLUSD",1757406983448,0.29,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406983948,4.85391766,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406984936,21.5672666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406986031,57.0672666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406986233,21.5672666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406986442,57.0672666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406989041,57.0472666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406990922,56.7972666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406991941,57.0272666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406992751,57.0072666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406993435,18.44951167,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406993752,53.88951167,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406994053,57.0072666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406994241,21.5672666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406994450,57.0072666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406995562,21.3372666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406995759,56.7572666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406998538,56.9872666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406999137,56.7572666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406999331,21.5672666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757406999538,56.9872666,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757407002247,56.9872666,219.11,219.07,0.03]
["bitfinex","SOLUSD",1757407002248,13.59559401,219.1,219.05,0.03]
["bitfinex","SOLUSD",1757407002455,3.11775493,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407002650,38.49775493,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407003253,38.49775493,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407004242,43.0627143,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407007644,7.6827143,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407007850,39.92495937,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407008570,43.0427143,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407009459,39.92495937,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407009860,43.0427143,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407010059,43.0227143,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407011272,7.6827143,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407011582,39.90495937,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407012369,4.56495937,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407012573,39.90495937,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407013085,43.0227143,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407014272,21.50830831,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407014479,56.59830831,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407015452,21.27830831,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407015658,56.59830831,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407016276,21.27830831,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407016585,56.57830831,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407018062,21.27830831,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407018262,39.86495937,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407019982,35.28,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407020564,13.65559401,219.07,219.05,0.75]
["bitfinex","SOLUSD",1757407020761,0.06,219.07,219.05,0.75]
["bitfinex","SOLUSD",1757407020966,35.3,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407021168,0.06,219.07,219.05,0.75]
["bitfinex","SOLUSD",1757407021394,35.3,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407021566,35.32,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407022266,39.88495937,219.06,219.05,0.75]
["bitfinex","SOLUSD",1757407026084,39.88495937,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407026387,56.37005831,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407030994,4.56495937,219.06,219.05,0.74]
["bitfinex","SOLUSD",1757407031166,39.86495937,219.06,219.05,0.74]
["bitfinex","SOLUSD",1757407034567,39.86495937,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407034783,39.86495937,219.06,219.05,0.74]
["bitfinex","SOLUSD",1757407035100,39.86495937,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407035478,39.86495937,219.06,219.05,0.74]
["bitfinex","SOLUSD",1757407037190,39.86495937,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407037603,56.57830831,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407038409,53.46055338,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407040403,18.16055338,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407040582,53.40055338,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407041502,18.16055338,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407041802,53.40055338,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407042301,18.16055338,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407042511,53.40055338,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407042683,53.40055338,219.06,219.05,0.74]
["bitfinex","SOLUSD",1757407043086,53.40055338,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407046785,18.16055338,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407047005,53.40055338,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407048088,48.83559401,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407048289,0.06,219.07,219.05,0.74]
["bitfinex","SOLUSD",1757407048524,0.06,219.1,219.06,26.0]
["bitfinex","SOLUSD",1757407048811,0.06,219.11,219.08,26.0]
["bitfinex","SOLUSD",1757407049191,0.06,219.11,219.09,0.39]
["bitfinex","SOLUSD",1757407049384,0.06,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757407049590,4.62392227,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757407050088,0.06,219.11,219.07,0.39]
["bitfinex","SOLUSD",1757407050300,0.06,219.11,219.08,0.39]
["bitfinex","SOLUSD",1757407051595,0.06,219.11,219.09,0.39]
["bitfinex","SOLUSD",1757407051795,0.06,219.11,219.07,0.39]
["bitfinex","SOLUSD",1757407052011,0.06,219.11,219.08,0.39]
["bitfinex","SOLUSD",1757407052203,0.06,219.09,219.08,0.39]
["bitfinex","SOLUSD",1757407052406,0.06,219.09,219.05,0.42]
["bitfinex","SOLUSD",1757407054010,4.62433429,219.09,219.05,0.42]
["bitfinex","SOLUSD",1757407054402,4.62433429,219.09,219.06,0.39]
["bitfinex","SOLUSD",1757407055113,0.06,219.09,219.07,0.39]
["bitfinex","SOLUSD",1757407055289,0.06,219.09,219.06,26.0]
["bitfinex","SOLUSD",1757407055494,0.06,219.09,219.06,26.39]
["bitfinex","SOLUSD",1757407055695,0.06,219.09,219.05,0.03]
["bitfinex","SOLUSD",1757407055993,0.06,219.09,219.05,0.42]
["bitfinex","SOLUSD",1757407059524,0.06,219.09,219.06,0.39]
["bitfinex","SOLUSD",1757407060913,0.06,219.09,219.06,26.39]
["bitfinex","SOLUSD",1757407061119,0.06,219.09,219.07,0.39]
["bitfinex","SOLUSD",1757407063106,0.01293765,219.09,219.07,0.39]
["bitfinex","SOLUSD",1757407063790,0.01293765,219.09,219.07,30.95470152]
["bitfinex","SOLUSD",1757407064213,0.01293765,219.09,219.08,0.39]
["bitfinex","SOLUSD",1757407066108,0.01293765,219.09,219.07,26.0]
["bitfinex","SOLUSD",1757407066314,0.01293765,219.09,219.07,26.39]
["bitfinex","SOLUSD",1757407066914,0.01293765,219.09,219.08,0.39]
["bitfinex","SOLUSD",1757407067895,0.01293765,219.09,219.06,26.0]
["bitfinex","SOLUSD",1757407068518,0.01293765,219.09,219.05,26.03]
["bitfinex","SOLUSD",1757407068717,0.66,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757407069021,0.01293765,219.09,219.05,0.03]
["bitfinex","SOLUSD",1757407069208,0.66,219.07,219.05,0.03]
["bitfinex","SOLUSD",1757407070320,4.56459645,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757407070719,5.22459645,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757407071819,0.66,219.07,219.05,0.03]
["bitfinex","SOLUSD",1757407072026,0.66,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407074731,4.56460673,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757407074917,5.22460673,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757407075229,0.66,219.07,219.05,0.03]
["bitfinex","SOLUSD",1757407075805,4.57727194,219.09,219.05,0.03]
["bitfinex","SOLUSD",1757407076030,0.66,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407079229,5.22495937,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757407083252,28.97727194,219.09,219.05,0.03]
["bitfinex","SOLUSD",1757407083427,0.66,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757407085030,5.22454818,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757407085413,0.66,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757407085653,0.66,219.07,219.05,0.03]
["bitfinex","SOLUSD",1757407085834,28.97730426,219.09,219.05,0.03]
["bitfinex","SOLUSD",1757407086147,0.67293765,219.09,219.05,0.03]
["bitfinex","SOLUSD",1757407087143,0.66,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757407087636,0.01293765,219.09,219.05,0.03]
["bitfinex","SOLUSD",1757407087846,0.67293765,219.09,219.05,0.03]
["bitfinex","SOLUSD",1757407088519,0.01293765,219.09,219.05,0.03]
["bitfinex","SOLUSD",1757407088719,0.01293765,219.09,219.06,0.39]
["bitfinex","SOLUSD",1757407089033,0.01293765,219.09,219.06,26.39]
["bitfinex","SOLUSD",1757407089838,0.01293765,219.09,219.06,0.39]
["bitfinex","SOLUSD",1757407090527,0.01293765,219.09,219.06,26.0]
["bitfinex","SOLUSD",1757407092541,0.01293765,219.09,219.05,30.59513915]
["bitfinex","SOLUSD",1757407092725,0.01293765,219.09,219.06,26.39]
["bitfinex","SOLUSD",1757407092921,0.01293765,219.09,219.06,26.0]
["bitfinex","SOLUSD",1757407093356,0.01293765,219.09,219.06,26.39]
["bitfinex","SOLUSD",1757407093524,0.01293765,219.09,219.06,26.0]
["bitfinex","SOLUSD",1757407094444,0.01293765,219.09,219.07,0.39]
["bitfinex","SOLUSD",1757407095647,0.01293765,219.09,219.07,26.39]
["bitfinex","SOLUSD",1757407098254,0.01293765,219.09,219.07,26.0]
["bitfinex","SOLUSD",1757407098431,0.06,219.11,219.07,26.0]
["bitfinex","SOLUSD",1757407098630,0.72,219.11,219.07,26.0]
["bitfinex","SOLUSD",1757407100348,0.06,219.11,219.07,26.0]
["bitfinex","SOLUSD",1757407100658,0.06,219.11,219.07,26.39]
["bitfinex","SOLUSD",1757407101354,0.06,219.11,219.07,26.0]
["bitfinex","SOLUSD",1757407101541,0.06,219.11,219.07,26.39]
["bitfinex","SOLUSD",1757407101738,0.06,219.11,219.07,26.0]
["bitfinex","SOLUSD",1757407102058,0.66,219.1,219.07,26.03]
["bitfinex","SOLUSD",1757407102443,0.06,219.11,219.07,30.98472675]
["bitfinex","SOLUSD",1757407103934,0.06,219.11,219.07,26.42]
["bitfinex","SOLUSD",1757407104148,0.72,219.11,219.07,26.42]
["bitfinex","SOLUSD",1757407104345,0.66,219.1,219.07,0.03]
["bitfinex","SOLUSD",1757407104855,0.66,219.09,219.07,0.03]
["bitfinex","SOLUSD",1757407105467,0.06,219.11,219.07,0.03]
["bitfinex","SOLUSD",1757407105637,0.66,219.1,219.07,0.03]
["bitfinex","SOLUSD",1757407107360,0.06,219.11,219.07,0.03]
["bitfinex","SOLUSD",1757407107534,0.66,219.1,219.07,26.03]
["bitfinex","SOLUSD",1757407107733,0.66,219.09,219.07,26.03]
["bitfinex","SOLUSD",1757407108037,0.66,219.09,219.07,0.03]
["bitfinex","SOLUSD",1757407108232,4.62396443,219.11,219.07,0.03]
["bitfinex","SOLUSD",1757407108458,0.66,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757407116457,5.22454263,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757407116850,0.66,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757407117553,5.22454263,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757407118061,0.66,219.08,219.07,0.03]
["bitfinex","SOLUSD",1757407120659,4.56432004,219.1,219.07,0.03]
["bitfinex","SOLUSD",1757407120957,0.06,219.11,219.07,0.03]
["bitfinex","SOLUSD",1757407121159,0.71,219.11,219.07,26.03]
["bitfinex","SOLUSD",1757407122249,0.65,219.1,219.07,26.03]
["bitfinex","SOLUSD",1757407127469,0.06,219.11,219.07,26.03]
["bitfinex","SOLUSD",1757407127656,0.06,219.11,219.07,26.42]
["bitfinex","SOLUSD",1757407127964,0.71,219.11,219.07,26.42]
["bitfinex","SOLUSD",1757407128174,0.06,219.11,219.07,0.03]
["bitfinex","SOLUSD",1757407128354,0.65,219.1,219.07,26.03]
["bitfinex","SOLUSD",1757407131263,0.65,219.1,219.07,0.03]
["bitfinex","SOLUSD",1757407131571,0.65,219.1,219.07,26.03]
["bitfinex","SOLUSD",1757407132173,0.71,219.11,219.07,26.03]
["bitfinex","SOLUSD",1757407132670,0.71,219.11,219.07,0.03]
["bitfinex","SOLUSD",1757407134468,0.71,219.11,219.07,26.42]
["bitfinex","SOLUSD",1757407134863,0.06,219.12,219.07,0.03]
["bitfinex","SOLUSD",1757407135071,0.06,219.12,219.09,26.0]
["bitfinex","SOLUSD",1757407135258,0.06,219.12,219.09,26.69]
["bitfinex","SOLUSD",1757407135573,0.06,219.12,219.09,26.0]
["bitfinex","SOLUSD",1757407136079,0.06,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757407137680,0.65,219.1,219.09,26.0]
["bitfinex","SOLUSD",1757407137876,0.06,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757407138192,0.71,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757407139296,0.06,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757407139454,0.06,219.11,219.09,26.69]
["bitfinex","SOLUSD",1757407139661,0.06,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757407140578,0.06,219.11,219.08,26.69]
["bitfinex","SOLUSD",1757407142186,0.06,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757407143972,0.06,219.11,219.08,26.69]
["bitfinex","SOLUSD",1757407144281,0.06,219.11,219.08,0.69]
["bitfinex","SOLUSD",1757407144682,0.06,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757407144881,0.01359438,219.11,219.09,26.0]
["bitfinex","SOLUSD",1757407147065,0.01359438,219.11,219.08,26.0]
["bitfinex","SOLUSD",1757407147290,0.65,219.1,219.08,26.0]
["bitfinex","SOLUSD",1757407148203,0.01359438,219.11,219.08,26.0]
["bitfinex","SOLUSD",1757407148369,0.66359438,219.11,219.08,26.0]
["bitfinex","SOLUSD",1757407148984,0.01359438,219.11,219.08,26.0]
["bitfinex","SOLUSD",1757407149195,0.01359438,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757407150195,0.66359438,219.11,219.08,26.0]
["bitfinex","SOLUSD",1757407151073,0.7,219.1,219.07,0.03]
["bitfinex","SOLUSD",1757407152697,0.7,219.1,219.08,0.03]
["bitfinex","SOLUSD",1757407153383,5.26425702,219.1,219.08,0.03]
["bitfinex","SOLUSD",1757407156883,4.56425702,219.1,219.08,0.03]
["bitfinex","SOLUSD",1757407157196,0.7,219.1,219.08,0.03]
["bitfinex","SOLUSD",1757407157393,0.7,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407158699,5.26433429,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407159077,0.7,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407159400,0.16151462,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407159581,4.72584891,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407165993,18.32144292,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407166804,4.72584891,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407166994,39.76433429,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407167194,40.46433429,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407171106,5.26433429,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407171410,40.46433429,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407171584,5.27769397,219.11,219.08,0.03]
["bitfinex","SOLUSD",1757407171792,35.2,219.1,219.08,0.03]
["bitfinex","SOLUSD",1757407172005,40.47769397,219.11,219.08,0.03]
["bitfinex","SOLUSD",1757407172211,4.57769397,219.11,219.09,0.72]
["bitfinex","SOLUSD",1757407172391,39.77769397,219.11,219.09,0.72]
["bitfinex","SOLUSD",1757407172786,4.57769397,219.11,219.09,0.72]
["bitfinex","SOLUSD",1757407173219,0.01359438,219.11,219.09,0.72]
["bitfinex","SOLUSD",1757407173787,0.01359438,219.11,219.1,0.72]
["bitfinex","SOLUSD",1757407174902,0.01359438,219.11,219.08,26.75]
["bitfinex","SOLUSD",1757407176010,0.01359438,219.11,219.08,26.03]
["bitfinex","SOLUSD",1757407176398,0.01359438,219.11,219.09,0.72]
["bitfinex","SOLUSD",1757407180721,0.01359438,219.11,219.1,0.68]
["bitfinex","SOLUSD",1757407188932,0.01359438,219.11,219.1,0.68]
["bitfinex","SOLUSD",1757407191116,0.06,219.12,219.11,0.98640562]
["bitfinex","SOLUSD",1757407192735,0.78,219.12,219.11,0.98640562]
["bitfinex","SOLUSD",1757407192907,0.06,219.12,219.11,0.98640562]
["bitfinex","SOLUSD",1757407195713,29.02353311,219.13,219.12,0.94]
["bitfinex","SOLUSD",1757407195906,29.74353311,219.13,219.12,0.94]
["bitfinex","SOLUSD",1757407196728,29.02353311,219.13,219.12,0.94]
["bitfinex","SOLUSD",1757407199432,29.74353311,219.13,219.12,0.94]
["bitfinex","SOLUSD",1757407200737,50.03833789,219.13,219.12,0.94]
["bitfinex","SOLUSD",1757407200915,4.87360204,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407201107,53.62919605,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407201302,49.47559401,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407201713,51.30136939,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407201916,20.70570368,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407202219,55.76570368,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407203127,20.60570368,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407203306,55.76570368,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407203719,20.60570368,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407203934,55.76570368,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407206131,60.63930572,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757407207411,35.16,219.09,219.08,0.71]
["bitfinex","SOLUSD",1757407208014,35.16,219.1,219.08,0.71]
["bitfinex","SOLUSD",1757407208730,0.06,219.11,219.08,0.71]
["bitfinex","SOLUSD",1757407218947,39.78351346,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407219150,40.47351346,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407220549,39.78351346,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407220740,39.78351346,219.13,219.11,1.16]
["bitfinex","SOLUSD",1757407221350,39.78351346,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407222854,39.78351346,219.13,219.11,1.16]
["bitfinex","SOLUSD",1757407223035,39.78351346,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407223954,40.47351346,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407226643,39.78351346,219.13,219.11,1.16]
["bitfinex","SOLUSD",1757407227147,39.78351346,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407227856,40.47351346,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407229239,0.06,219.13,219.12,0.72]
["bitfinex","SOLUSD",1757407229636,0.06,219.13,219.11,1.16]
["bitfinex","SOLUSD",1757407229851,0.75,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407230342,0.06,219.13,219.11,1.16]
["bitfinex","SOLUSD",1757407230538,0.75,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407231262,5.31350372,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407231953,4.62350372,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407232162,5.31350372,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407233961,4.81350372,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407234750,0.69,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407237566,5.25367927,219.13,219.11,0.44]
["bitfinex","SOLUSD",1757407237751,5.25367927,219.13,219.11,0.47]
["bitfinex","SOLUSD",1757407238466,5.31367927,219.13,219.11,0.47]
["bitfinex","SOLUSD",1757407242776,5.32367927,219.13,219.11,0.47]
["bitfinex","SOLUSD",1757407243070,0.76,219.13,219.11,0.47]
["bitfinex","SOLUSD",1757407243252,0.06,219.13,219.12,0.7]
["bitfinex","SOLUSD",1757407243753,0.06,219.13,219.11,1.17]
["bitfinex","SOLUSD",1757407244649,0.76,219.13,219.11,0.47]
["bitfinex","SOLUSD",1757407245465,5.3235159,219.13,219.11,0.47]
["bitfinex","SOLUSD",1757407246261,4.8235159,219.13,219.11,0.47]
["bitfinex","SOLUSD",1757407246469,4.5635159,219.13,219.11,0.47]
["bitfinex","SOLUSD",1757407246972,39.76330089,219.14,219.11,1.17]
["bitfinex","SOLUSD",1757407248472,40.46330089,219.14,219.11,1.17]
["bitfinex","SOLUSD",1757407249752,35.9,219.14,219.11,1.17]
["bitfinex","SOLUSD",1757407249949,35.2,219.14,219.11,1.17]
["bitfinex","SOLUSD",1757407250457,35.2,219.14,219.12,0.7]
["bitfinex","SOLUSD",1757407250753,35.2,219.14,219.11,1.17]
["bitfinex","SOLUSD",1757407251362,35.9,219.14,219.11,1.17]
["bitfinex","SOLUSD",1757407252773,35.9,219.14,219.11,0.47]
["bitfinex","SOLUSD",1757407253266,40.46332758,219.14,219.11,0.47]
["bitfinex","SOLUSD",1757407253462,0.7,219.13,219.11,0.47]
["bitfinex","SOLUSD",1757407253660,0.7,219.12,219.11,0.47]
["bitfinex","SOLUSD",1757407253984,40.46332758,219.14,219.11,0.47]
["bitfinex","SOLUSD",1757407254159,0.7,219.13,219.11,0.47]
["bitfinex","SOLUSD",1757407254553,39.76332758,219.14,219.11,0.47]
["bitfinex","SOLUSD",1757407254752,40.46332758,219.14,219.11,0.47]
["bitfinex","SOLUSD",1757407257274,35.9,219.14,219.11,0.47]
["bitfinex","SOLUSD",1757407259657,35.9,219.14,219.11,0.04]
["bitfinex","SOLUSD",1757407259885,35.9,219.14,219.05,6.14017675]
["bitfinex","SOLUSD",1757407259886,26.0,219.04,218.99,0.03]
["bitfinex","SOLUSD",1757407260186,16.71301207,219.02,218.99,0.03]
["bitfinex","SOLUSD",1757407260678,16.71301207,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757407260863,3.11741806,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407261063,39.13741806,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407261286,53.22823783,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407261981,13.59559401,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407261982,13.59559401,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757407262478,13.98559401,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757407262682,0.39,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407262875,17.10301207,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757407263183,0.39,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407263885,3.11741806,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757407264180,3.11741806,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407264483,17.10301207,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407266163,21.27963915,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407266363,21.66963915,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407267081,21.27963915,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407267283,18.16222109,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407267484,6.39297251,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407267684,18.16195739,219.0,218.97,0.73]
["bitfinex","SOLUSD",1757407267987,18.55195739,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407268286,0.39,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757407269370,4.95643084,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757407270391,0.39,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757407273293,18.1618255,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407273589,13.59559401,219.0,218.97,0.7]
["bitfinex","SOLUSD",1757407273798,13.59559401,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407274370,13.98559401,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407274592,14.04559401,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407274797,18.22181369,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407276193,18.61181369,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407277782,18.22181369,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407278097,18.22181369,219.0,218.97,0.7]
["bitfinex","SOLUSD",1757407278290,18.22181369,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407278592,18.61181369,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407279378,18.22181369,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407280492,17.10301207,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757407280680,16.71301207,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757407280877,13.59559401,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757407282082,18.16222109,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407283081,4.56645709,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757407283292,0.06,219.0,218.97,0.7]
["bitfinex","SOLUSD",1757407283601,4.62629082,219.0,218.97,0.7]
["bitfinex","SOLUSD",1757407283803,4.62629082,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407286221,4.62629082,219.0,218.97,0.7]
["bitfinex","SOLUSD",1757407286382,4.62629082,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407286589,4.62629082,219.0,218.98,0.67]
["bitfinex","SOLUSD",1757407286785,0.06,219.0,218.98,0.67]
["bitfinex","SOLUSD",1757407287006,0.06,219.0,218.99,0.67]
["bitfinex","SOLUSD",1757407287197,0.06,219.0,218.98,0.67]
["bitfinex","SOLUSD",1757407287515,0.06,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407288016,0.06,219.0,218.97,0.7]
["bitfinex","SOLUSD",1757407293903,13.65559401,219.0,218.97,0.7]
["bitfinex","SOLUSD",1757407294899,13.65559401,219.0,218.98,0.67]
["bitfinex","SOLUSD",1757407295102,13.65559401,219.0,218.99,0.67]
["bitfinex","SOLUSD",1757407295300,13.65559401,219.0,218.97,0.7]
["bitfinex","SOLUSD",1757407295494,4.56641855,218.99,218.98,0.67]
["bitfinex","SOLUSD",1757407295702,4.56641855,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757407296001,4.56641855,218.99,218.97,0.7]
["bitfinex","SOLUSD",1757407297803,4.56641855,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757407298212,4.56641855,218.99,218.97,0.7]
["bitfinex","SOLUSD",1757407302213,3.4098749,218.98,218.97,0.7]
["bitfinex","SOLUSD",1757407302516,7.97650198,218.98,218.97,0.7]
["bitfinex","SOLUSD",1757407303594,0.06,219.0,218.97,0.7]
["bitfinex","SOLUSD",1757407304200,4.62622356,219.0,218.97,0.7]
["bitfinex","SOLUSD",1757407304395,4.62622356,219.0,218.98,0.7]
["bitfinex","SOLUSD",1757407304811,0.06,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407304997,0.06,219.0,218.97,0.73]
["bitfinex","SOLUSD",1757407305192,0.06,219.0,218.98,0.7]
["bitfinex","SOLUSD",1757407308410,0.06,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407308598,0.06,219.0,218.98,0.7]
["bitfinex","SOLUSD",1757407316231,0.06,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407316438,0.06,219.0,218.99,0.7]
["bitfinex","SOLUSD",1757407318136,0.06,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407318353,0.06,219.0,218.98,0.7]
["bitfinex","SOLUSD",1757407319832,0.06,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407320035,13.65559401,219.0,218.98,0.7]
["bitfinex","SOLUSD",1757407321619,13.65559401,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757407321821,13.65559401,219.0,218.98,0.7]
["bitfinex","SOLUSD",1757407322241,4.56641855,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757407322844,18.16201256,218.99,218.98,0.7]
["bitfinex","SOLUSD",1757407326546,23.04044245,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757407327544,23.04044245,218.99,218.98,0.73]
["bitfinex","SOLUSD",1757407327934,23.04044245,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757407328134,23.43044245,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757407328746,23.04044245,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757407333058,23.43044245,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757407333256,13.59559401,218.98,218.96,0.03]
["bitfinex","SOLUSD",1757407333562,53.8540239,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757407333732,54.2440239,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757407334553,58.81085953,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757407334726,58.42085953,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757407335042,23.04085953,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757407335247,58.44085953,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757407338164,0.06,219.0,218.96,0.73]
["bitfinex","SOLUSD",1757407338326,4.62624192,219.0,218.96,0.73]
["bitfinex","SOLUSD",1757407338534,4.87842989,218.97,218.96,0.73]
["bitfinex","SOLUSD",1757407338862,58.44085953,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757407339230,58.44085953,218.97,218.96,0.73]
["bitfinex","SOLUSD",1757407339426,53.56242964,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757407339626,58.44085953,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757407340338,53.56242964,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757407340533,58.44085953,218.97,218.96,0.73]
["bitfinex","SOLUSD",1757407342733,58.44085953,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757407344144,58.83085953,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757407344342,57.07682176,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757407345654,56.68682176,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757407346552,24.3,218.99,218.96,0.73]
["bitfinex","SOLUSD",1757407346755,64.2264435,218.99,218.97,3.01830024]
["bitfinex","SOLUSD",1757407346941,77.82203751,218.99,218.98,0.7]
["bitfinex","SOLUSD",1757407348035,0.06,219.0,218.98,8.28414363]
["bitfinex","SOLUSD",1757407348245,0.06,219.0,218.99,3.017552]
["bitfinex","SOLUSD",1757407348455,0.06,219.0,218.99,3.717552]
["bitfinex","SOLUSD",1757407348950,0.06,219.0,218.99,0.7]
["bitfinex","SOLUSD",1757407355941,13.65559401,219.0,218.97,0.7]
["bitfinex","SOLUSD",1757407356140,16.77998613,219.0,218.98,0.7]
["bitfinex","SOLUSD",1757407356342,13.59559401,218.98,218.96,0.03]
["bitfinex","SOLUSD",1757407356752,13.59559401,218.98,218.97,0.7]
["bitfinex","SOLUSD",1757407358458,18.16222109,218.98,218.97,0.7]
["bitfinex","SOLUSD",1757407360167,21.28661321,218.98,218.97,0.7]
["bitfinex","SOLUSD",1757407362168,0.06,219.0,218.97,0.7]
["bitfinex","SOLUSD",1757407363172,4.62634881,219.0,218.96,0.03]
["bitfinex","SOLUSD",1757407363390,4.62634881,219.0,218.98,0.66]
["bitfinex","SOLUSD",1757407363746,4.62634881,219.0,218.99,0.66]
["bitfinex","SOLUSD",1757407366050,18.22194282,219.0,218.99,0.66]
["bitfinex","SOLUSD",1757407366363,0.06,219.0,218.99,0.66]
["bitfinex","SOLUSD",1757407370755,16.77998613,219.0,218.97,0.66]
["bitfinex","SOLUSD",1757407370957,35.26,218.99,218.98,0.66]
["bitfinex","SOLUSD",1757407373077,59.56,218.99,218.98,0.66]
["bitfinex","SOLUSD",1757407374978,24.3,218.99,218.98,0.66]
["bitfinex","SOLUSD",1757407386170,24.3,218.99,218.97,0.69]
["bitfinex","SOLUSD",1757407386483,24.3,218.99,218.98,0.66]
["bitfinex","SOLUSD",1757407387068,37.89559401,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407387392,51.97998613,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407387572,52.36998613,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407390485,56.93661321,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407391581,56.54661321,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407392185,56.93661321,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407392900,56.54661321,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407393898,56.93661321,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407394597,56.54661321,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407396390,56.93661321,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407396899,56.54661321,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407404307,58.30322813,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407409607,58.69322813,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407410012,58.30322813,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407411501,58.30322813,218.98,218.97,0.69]
["bitfinex","SOLUSD",1757407412214,58.36322813,218.98,218.97,0.69]
["bitfinex","SOLUSD",1757407412513,58.36322813,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407412706,58.36322813,218.98,218.97,0.69]
["bitfinex","SOLUSD",1757407413314,58.36322813,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407413488,60.19017097,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407416211,60.19017097,218.98,218.97,0.69]
["bitfinex","SOLUSD",1757407416611,60.19017097,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407418321,60.19017097,218.98,218.97,0.69]
["bitfinex","SOLUSD",1757407418617,60.19017097,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757407423710,13.59559401,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757407423897,18.86660105,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757407424099,18.47660105,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757407424318,53.71660105,218.97,218.96,0.72000001]
["bitfinex","SOLUSD",1757407424522,53.71660105,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757407424899,55.54354389,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757407425903,60.11037952,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757407431323,55.22937248,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757407431526,60.11037952,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757407433826,60.11037952,218.97,218.96,0.72000001]
["bitfinex","SOLUSD",1757407434605,60.11037952,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757407435821,60.11037952,218.97,218.96,0.72000001]
["bitfinex","SOLUSD",1757407436020,60.11037952,218.97,218.96,1e-08]
["bitfinex","SOLUSD",1757407436225,60.11037952,218.97,218.96,0.72000001]
["bitfinex","SOLUSD",1757407436525,18.16242964,218.97,218.96,0.72000001]
["bitfinex","SOLUSD",1757407436709,0.06,218.98,218.96,0.72000001]
["bitfinex","SOLUSD",1757407436911,35.3,219.0,218.96,0.72000001]
["bitfinex","SOLUSD",1757407437124,39.86624239,219.0,218.96,0.72000001]
["bitfinex","SOLUSD",1757407437305,0.06,219.0,218.96,0.72000001]
["bitfinex","SOLUSD",1757407437508,0.06,219.0,218.97,3.03981914]
["bitfinex","SOLUSD",1757407437705,0.06,219.0,218.98,3.75981914]
["bitfinex","SOLUSD",1757407437926,0.06,219.0,218.99,29.03981914]
["bitfinex","SOLUSD",1757407438118,0.06,219.0,218.99,29.75981914]
["bitfinex","SOLUSD",1757407438834,0.06,219.0,218.99,34.32623769]
["bitfinex","SOLUSD",1757407442914,0.06,219.0,218.99,36.15209641]
["bitfinex","SOLUSD",1757407445522,0.06,219.0,218.99,36.18209641]
["bitfinex","SOLUSD",1757407447133,0.06,219.03,219.0,33.59559401]
["bitfinex","SOLUSD",1757407447432,0.06,219.14,219.04,26.0]
["bitfinex","SOLUSD",1757407447628,0.06,219.14,219.01,17.18333333]
["bitfinex","SOLUSD",1757407447629,0.06,219.14,219.08,26.0]
["bitfinex","SOLUSD",1757407447835,0.06,219.14,219.09,3.03981914]
["bitfinex","SOLUSD",1757407448031,0.06,219.14,219.13,26.0]
["bitfinex","SOLUSD",1757407448419,0.06,219.14,219.13,26.72]
["bitfinex","SOLUSD",1757407449018,0.06,219.14,219.13,28.54485915]
["bitfinex","SOLUSD",1757407451717,0.06,219.14,219.13,33.10836026]
["bitfinex","SOLUSD",1757407451921,0.06,219.14,219.13,36.12875988]
["bitfinex","SOLUSD",1757407452335,0.06,219.14,219.13,33.65598039]
["bitfinex","SOLUSD",1757407452713,0.06,219.14,219.13,36.67339436]
["bitfinex","SOLUSD",1757407453142,0.06,219.19,219.14,13.59559401]
["bitfinex","SOLUSD",1757407453485,0.06,219.19,219.15,38.76498412]
["bitfinex","SOLUSD",1757407453614,0.06,219.19,219.15,38.21741397]
["bitfinex","SOLUSD",1757407453819,0.06,219.19,219.15,43.47049861]
["bitfinex","SOLUSD",1757407454843,0.06,219.19,219.15,45.29452561]
["bitfinex","SOLUSD",1757407455229,0.06,219.19,219.18,39.59559401]
["bitfinex","SOLUSD",1757407455418,0.06,219.19,219.18,42.61300798]
["bitfinex","SOLUSD",1757407455619,0.06,219.19,219.18,78.52300798]
["bitfinex","SOLUSD",1757407455925,0.06,219.19,219.18,84.9091624]
["bitfinex","SOLUSD",1757407456522,0.1,219.2,219.18,84.9091624]
["bitfinex","SOLUSD",1757407456523,0.1,219.2,219.19,13.59559401]
["bitfinex","SOLUSD",1757407456836,1e-08,219.2,219.19,17.30300798]
["bitfinex","SOLUSD",1757407457619,1e-08,219.2,219.19,29.70741397]
["bitfinex","SOLUSD",1757407457935,1e-08,219.2,219.19,71.31327709]
["bitfinex","SOLUSD",1757407458116,1e-08,219.2,219.19,84.9088711]
["bitfinex","SOLUSD",1757407459437,1e-08,219.2,219.19,84.8888711]
["bitfinex","SOLUSD",1757407460022,1e-08,219.2,219.19,84.9088711]
["bitfinex","SOLUSD",1757407460836,1e-08,219.2,219.19,49.6888711]
["bitfinex","SOLUSD",1757407461037,1e-08,219.21,219.2,13.59559401]
["bitfinex","SOLUSD",1757407461231,1e-08,219.21,219.2,21.17505177]
["bitfinex","SOLUSD",1757407461424,1e-08,219.21,219.2,21.86505177]
["bitfinex","SOLUSD",1757407461829,1e-08,219.21,219.2,20.67108275]
["bitfinex","SOLUSD",1757407462227,1e-08,219.21,219.2,55.93108275]
["bitfinex","SOLUSD",1757407462439,1e-08,219.21,219.2,55.91108275]
["bitfinex","SOLUSD",1757407462747,1e-08,219.21,219.2,58.89524366]
["bitfinex","SOLUSD",1757407464041,4.55890819,219.36,219.2,93.11057211]
["bitfinex","SOLUSD",1757407464242,0.69,219.35,219.21,3.67139602]
["bitfinex","SOLUSD",1757407464427,0.69,219.34,219.25,26.0]
["bitfinex","SOLUSD",1757407464630,0.69,219.34,219.29,26.0]
["bitfinex","SOLUSD",1757407464837,0.69,219.33,219.25,26.69]
["bitfinex","SOLUSD",1757407465033,0.69,219.32,219.29,26.0]
["bitfinex","SOLUSD",1757407465242,0.69,219.31,219.3,35.28]
["bitfinex","SOLUSD",1757407465740,13.59559401,219.38,219.3,35.28]
["bitfinex","SOLUSD",1757407465935,0.69,219.38,219.31,0.69]
["bitfinex","SOLUSD",1757407466133,0.69,219.38,219.32,35.32]
["bitfinex","SOLUSD",1757407466336,0.69,219.37,219.32,35.32]
["bitfinex","SOLUSD",1757407466644,0.69,219.36,219.32,35.32]
["bitfinex","SOLUSD",1757407467042,25.06799504,219.42,219.32,35.32]
["bitfinex","SOLUSD",1757407467043,0.69,219.39,219.35,26.0]
["bitfinex","SOLUSD",1757407467349,0.69,219.39,219.36,35.34]
["bitfinex","SOLUSD",1757407467641,0.69,219.39,219.35,26.0]
["bitfinex","SOLUSD",1757407467843,0.69,219.39,219.35,35.34]
["bitfinex","SOLUSD",1757407468348,13.59559401,219.46,219.38,26.0]
["bitfinex","SOLUSD",1757407468525,0.69,219.41,219.38,26.0]
["bitfinex","SOLUSD",1757407468722,13.59559401,219.46,219.39,35.36]
["bitfinex","SOLUSD",1757407468723,0.69,219.4,219.39,35.36]
["bitfinex","SOLUSD",1757407469124,0.69,219.4,219.36,13.66960563]
["bitfinex","SOLUSD",1757407469324,0.69,219.39,219.35,61.38]
["bitfinex","SOLUSD",1757407469555,0.69,219.38,219.35,61.4]
["bitfinex","SOLUSD",1757407469757,0.69,219.37,219.32,35.4]
["bitfinex","SOLUSD",1757407469928,0.69,219.36,219.32,35.4]
["bitfinex","SOLUSD",1757407470125,3.11114325,219.4,219.31,26.0]
["bitfinex","SOLUSD",1757407470126,0.69,219.35,219.31,26.0]
["bitfinex","SOLUSD",1757407470329,0.69,219.34,219.31,26.0]
["bitfinex","SOLUSD",1757407470744,0.69,219.34,219.31,61.4]
["bitfinex","SOLUSD",1757407472338,0.69,219.33,219.32,26.0]
["bitfinex","SOLUSD",1757407474349,0.69,219.33,219.31,26.0]
["bitfinex","SOLUSD",1757407474656,0.69,219.33,219.21,33.59559401]
["bitfinex","SOLUSD",1757407474657,13.59559401,219.31,219.21,3.57764984]
["bitfinex","SOLUSD",1757407474857,13.59559401,219.29,219.18,14.64]
["bitfinex","SOLUSD",1757407475040,13.59559401,219.27,219.16,3.59263285]
["bitfinex","SOLUSD",1757407475230,0.69,219.28,219.16,3.59263285]
["bitfinex","SOLUSD",1757407475231,16.70673726,219.21,219.16,3.59263285]
["bitfinex","SOLUSD",1757407475434,13.59559401,219.17,219.16,3.59263285]
["bitfinex","SOLUSD",1757407475632,17.39673726,219.17,219.16,3.59263285]
["bitfinex","SOLUSD",1757407475832,17.39673726,219.17,219.07,3.64]
["bitfinex","SOLUSD",1757407476047,15.96861026,219.18,219.03,0.69]
["bitfinex","SOLUSD",1757407476048,13.59559401,219.15,219.04,6.1]
["bitfinex","SOLUSD",1757407476251,0.69,219.17,219.05,16.85]
["bitfinex","SOLUSD",1757407476455,5.25213327,219.2,219.06,28.18340202]
["bitfinex","SOLUSD",1757407476643,4.56213327,219.2,219.07,29.6756069]
["bitfinex","SOLUSD",1757407476961,7.67284979,219.22,219.11,26.0]
["bitfinex","SOLUSD",1757407477158,3.11114325,219.21,219.15,26.0]
["bitfinex","SOLUSD",1757407477457,3.11114325,219.19,219.1,35.86]
["bitfinex","SOLUSD",1757407477660,3.11114325,219.14,219.0,3.73588502]
["bitfinex","SOLUSD",1757407477867,3.11114325,219.09,219.01,0.69]
["bitfinex","SOLUSD",1757407478064,26.04016701,219.18,219.01,0.69]
["bitfinex","SOLUSD",1757407478065,0.69,219.11,219.01,0.69]
["bitfinex","SOLUSD",1757407478262,3.11114325,219.08,219.02,20.78]
["bitfinex","SOLUSD",1757407478500,3.11114325,219.04,219.01,0.69]
["bitfinex","SOLUSD",1757407478634,12.444573,219.18,219.01,0.69]
["bitfinex","SOLUSD",1757407478635,13.59559401,219.11,219.02,27.48]
["bitfinex","SOLUSD",1757407478839,3.11114325,219.08,219.02,27.48]
["bitfinex","SOLUSD",1757407479259,3.11114325,219.04,219.02,27.48]
["bitfinex","SOLUSD",1757407479463,3.11114325,219.03,219.0,0.69]
["bitfinex","SOLUSD",1757407479768,3.11114325,219.01,219.0,0.69]
["bitfinex","SOLUSD",1757407480355,3.11114325,219.01,218.99,0.03]
["bitfinex","SOLUSD",1757407480563,3.11114325,219.0,218.99,36.01]
["bitfinex","SOLUSD",1757407481073,3.11114325,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757407481256,13.59559401,219.08,218.99,0.03]
["bitfinex","SOLUSD",1757407481257,14.30559401,219.08,218.99,0.72]
["bitfinex","SOLUSD",1757407481457,5.27287643,219.16,219.03,26.0]
["bitfinex","SOLUSD",1757407481783,3.11114325,219.1,219.04,0.69]
["bitfinex","SOLUSD",1757407482150,3.11114325,219.11,219.04,0.69]
["bitfinex","SOLUSD",1757407482581,3.11114325,219.08,219.04,0.69]
["bitfinex","SOLUSD",1757407482875,3.11114325,219.05,219.03,36.2]
["bitfinex","SOLUSD",1757407483074,3.11114325,219.04,219.03,36.2]
["bitfinex","SOLUSD",1757407483251,3.11114325,219.04,219.03,26.0]
["bitfinex","SOLUSD",1757407483457,7.67651943,219.04,219.03,26.0]
["bitfinex","SOLUSD",1757407484047,7.67651943,219.04,219.02,62.22]
["bitfinex","SOLUSD",1757407484460,7.67651943,219.04,219.02,26.0]
["bitfinex","SOLUSD",1757407484877,7.67651943,219.04,219.02,62.2]
["bitfinex","SOLUSD",1757407485053,4.56537618,219.04,219.02,62.2]
["bitfinex","SOLUSD",1757407485258,4.56495738,219.07,219.03,36.89]
["bitfinex","SOLUSD",1757407485455,4.56495738,219.07,219.03,0.69]
["bitfinex","SOLUSD",1757407485665,4.56495738,219.07,219.04,36.91]
["bitfinex","SOLUSD",1757407485977,3.11114325,219.06,219.02,26.0]
["bitfinex","SOLUSD",1757407486172,3.11114325,219.06,219.02,62.22]
["bitfinex","SOLUSD",1757407486477,3.11114325,219.06,219.02,26.0]
["bitfinex","SOLUSD",1757407486658,4.56516776,219.05,219.02,62.22]
["bitfinex","SOLUSD",1757407487052,4.56516776,219.05,219.02,62.91]
["bitfinex","SOLUSD",1757407487254,4.56516776,219.05,219.02,62.89]
["bitfinex","SOLUSD",1757407487565,3.11114325,219.04,219.02,26.0]
["bitfinex","SOLUSD",1757407487777,3.11114325,219.04,219.02,62.2]
["bitfinex","SOLUSD",1757407487958,3.11114325,219.04,219.02,26.0]
["bitfinex","SOLUSD",1757407488776,4.56558462,219.03,219.02,26.0]
["bitfinex","SOLUSD",1757407490574,16.68954617,219.03,218.99,0.03]
["bitfinex","SOLUSD",1757407490873,3.11114325,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757407491970,3.11114325,219.02,218.99,0.72]
["bitfinex","SOLUSD",1757407492170,3.11114325,219.02,219.0,0.69]
["bitfinex","SOLUSD",1757407492756,7.67710705,219.02,219.0,0.69]
["bitfinex","SOLUSD",1757407492956,3.11114325,219.03,218.99,0.03]
["bitfinex","SOLUSD",1757407493181,4.5654978,219.04,219.0,0.69]
["bitfinex","SOLUSD",1757407493375,3.11114325,219.03,219.01,0.69]
["bitfinex","SOLUSD",1757407494585,15.97753183,219.06,219.01,0.69]
["bitfinex","SOLUSD",1757407494764,3.11114325,219.04,219.01,0.69]
["bitfinex","SOLUSD",1757407496769,7.67672787,219.03,218.99,0.03]
["bitfinex","SOLUSD",1757407496975,7.67672787,219.03,219.0,36.85]
["bitfinex","SOLUSD",1757407497173,3.11114325,219.02,219.0,36.85]
["bitfinex","SOLUSD",1757407497366,7.67672787,219.03,219.0,36.85]
["bitfinex","SOLUSD",1757407498992,7.67672787,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757407499484,7.67672787,219.03,219.01,0.72]
["bitfinex","SOLUSD",1757407500580,3.11114325,219.04,219.01,0.03]
["bitfinex","SOLUSD",1757407502196,4.56558462,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757407502493,4.56558462,219.03,219.01,36.11]
["bitfinex","SOLUSD",1757407503071,7.67672787,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757407506178,4.56558462,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757407506684,4.56558462,219.03,219.01,0.72]
["bitfinex","SOLUSD",1757407506893,4.56558462,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757407507278,4.56558462,219.03,219.02,0.69]
["bitfinex","SOLUSD",1757407507476,4.56558462,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757407508093,15.97897455,219.04,219.01,0.03]
["bitfinex","SOLUSD",1757407508281,3.11114325,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757407508688,19.0901178,219.04,219.01,0.03]
["bitfinex","SOLUSD",1757407511099,19.0901178,219.04,219.01,0.71]
["bitfinex","SOLUSD",1757407511498,19.0901178,219.04,219.01,36.69]
["bitfinex","SOLUSD",1757407511888,7.67651943,219.04,219.01,36.69]
["bitfinex","SOLUSD",1757407513004,7.67651943,219.04,219.02,35.96]
["bitfinex","SOLUSD",1757407513526,7.67651943,219.04,219.02,36.64]
["bitfinex","SOLUSD",1757407513714,4.56537618,219.04,219.02,36.64]
["bitfinex","SOLUSD",1757407514084,28.76512333,219.06,219.03,0.68]
["bitfinex","SOLUSD",1757407514406,28.76512333,219.06,219.04,0.68]
["bitfinex","SOLUSD",1757407515199,4.56475099,219.07,219.04,0.68]
["bitfinex","SOLUSD",1757407518292,4.56475099,219.07,219.02,35.96]
["bitfinex","SOLUSD",1757407518490,4.56475099,219.07,219.05,0.68]
["bitfinex","SOLUSD",1757407518714,4.56475099,219.07,219.06,0.68]
["bitfinex","SOLUSD",1757407518889,4.56433429,219.09,219.06,36.58]
["bitfinex","SOLUSD",1757407519290,13.59559401,219.14,219.07,3.70964748]
["bitfinex","SOLUSD",1757407519489,3.11114325,219.12,219.08,3.70964748]
["bitfinex","SOLUSD",1757407519795,3.11114325,219.12,219.09,3.02964748]
["bitfinex","SOLUSD",1757407519999,3.11114325,219.12,219.1,3.02964748]
["bitfinex","SOLUSD",1757407520197,3.83114325,219.12,219.11,3.0237979]
["bitfinex","SOLUSD",1757407520587,3.11114325,219.12,219.11,3.0237979]
["bitfinex","SOLUSD",1757407521392,4.56391766,219.11,219.08,36.58]
["bitfinex","SOLUSD",1757407521606,7.67506091,219.11,219.09,3.02354216]
["bitfinex","SOLUSD",1757407521906,7.67506091,219.11,219.1,3.02354216]
["bitfinex","SOLUSD",1757407523710,4.56391766,219.11,219.1,3.02354216]
["bitfinex","SOLUSD",1757407523896,4.56391766,219.11,219.1,3.70354216]
["bitfinex","SOLUSD",1757407524096,4.56373333,219.12,219.1,3.70354216]
["bitfinex","SOLUSD",1757407524423,4.56373333,219.12,219.11,3.02354216]
["bitfinex","SOLUSD",1757407526321,16.2817557,219.13,219.11,3.02354216]
["bitfinex","SOLUSD",1757407526496,16.2817557,219.13,219.1,35.9]
["bitfinex","SOLUSD",1757407526692,4.87263907,219.12,219.11,3.02490472]
["bitfinex","SOLUSD",1757407526893,19.18823308,219.12,219.06,35.9]
["bitfinex","SOLUSD",1757407527108,4.87263907,219.08,219.07,34.62548551]
["bitfinex","SOLUSD",1757407527389,4.87263907,219.08,219.07,3.02548551]
["bitfinex","SOLUSD",1757407527595,19.18823308,219.08,219.07,3.02548551]
["bitfinex","SOLUSD",1757407527894,13.59559401,219.07,219.02,26.0]
["bitfinex","SOLUSD",1757407528097,14.31559401,219.07,219.03,3.02655731]
["bitfinex","SOLUSD",1757407528298,14.31559401,219.07,219.04,3.02655731]
["bitfinex","SOLUSD",1757407528510,4.56495937,219.06,219.05,3.02655731]
["bitfinex","SOLUSD",1757407529223,9.43759844,219.06,219.05,3.02655731]
["bitfinex","SOLUSD",1757407529524,13.59559401,219.05,219.0,26.0]
["bitfinex","SOLUSD",1757407529819,13.59559401,219.05,219.02,3.0266889]
["bitfinex","SOLUSD",1757407530010,0.72,219.04,219.03,3.0266889]
["bitfinex","SOLUSD",1757407530617,4.56537618,219.04,219.03,3.0266889]
["bitfinex","SOLUSD",1757407531011,9.43801525,219.04,219.03,3.0266889]
["bitfinex","SOLUSD",1757407531410,4.56537618,219.04,219.03,3.0266889]
["bitfinex","SOLUSD",1757407531719,4.56537618,219.04,219.03,3.7066889]
["bitfinex","SOLUSD",1757407532327,4.56537618,219.04,219.03,0.68]
["bitfinex","SOLUSD",1757407532529,9.43780683,219.05,219.03,0.68]
["bitfinex","SOLUSD",1757407532832,9.43780683,219.05,219.01,0.71]
["bitfinex","SOLUSD",1757407533121,9.43780683,219.05,219.02,3.02705623]
["bitfinex","SOLUSD",1757407533299,9.43780683,219.05,219.01,0.71]
["bitfinex","SOLUSD",1757407533506,11.41239842,219.06,219.02,3.02726794]
["bitfinex","SOLUSD",1757407533816,4.87263907,219.05,219.01,0.03]
["bitfinex","SOLUSD",1757407534013,4.87263907,219.05,219.03,0.03]
["bitfinex","SOLUSD",1757407534200,4.87263907,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757407534839,5.59263907,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757407535122,4.87263907,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757407535710,9.43801525,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757407538115,9.43780683,219.05,219.03,0.71]
["bitfinex","SOLUSD",1757407539518,4.56516776,219.05,219.03,0.71]
["bitfinex","SOLUSD",1757407540427,4.56516776,219.05,219.03,0.75]
["bitfinex","SOLUSD",1757407541026,4.56516776,219.05,219.03,0.03]
["bitfinex","SOLUSD",1757407541724,4.87263907,219.05,219.03,0.03]
["bitfinex","SOLUSD",1757407543006,4.87263907,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757407544112,9.43801525,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757407545714,4.87263907,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757407546029,13.59559401,219.11,219.03,3.77148135]
["bitfinex","SOLUSD",1757407546220,13.59559401,219.11,219.04,3.74148135]
["bitfinex","SOLUSD",1757407546416,13.59559401,219.11,219.05,3.02148135]
["bitfinex","SOLUSD",1757407546617,18.46823308,219.11,219.06,3.02148135]
["bitfinex","SOLUSD",1757407546816,19.17823308,219.11,219.07,3.02148135]
["bitfinex","SOLUSD",1757407547022,9.43676503,219.1,219.06,0.72]
["bitfinex","SOLUSD",1757407547329,9.43676503,219.1,219.07,3.06353252]
["bitfinex","SOLUSD",1757407547633,9.43676503,219.1,219.06,0.72]
["bitfinex","SOLUSD",1757407547927,15.97444088,219.1,219.07,3.06337051]
["bitfinex","SOLUSD",1757407548123,15.97444088,219.1,219.06,0.72]
["bitfinex","SOLUSD",1757407548302,15.97444088,219.1,219.07,3.06339281]
["bitfinex","SOLUSD",1757407548510,5.58263907,219.09,219.03,0.03]
["bitfinex","SOLUSD",1757407548716,4.87263907,219.06,219.04,3.06340626]
["bitfinex","SOLUSD",1757407548912,4.87263907,219.06,219.05,3.06340626]
["bitfinex","SOLUSD",1757407550010,9.43759844,219.06,219.05,3.06340626]
["bitfinex","SOLUSD",1757407550735,4.56495937,219.06,219.05,3.06340626]
["bitfinex","SOLUSD",1757407551305,9.43759844,219.06,219.05,3.06340626]
["bitfinex","SOLUSD",1757407551733,9.43759844,219.06,219.05,3.06392218]
["bitfinex","SOLUSD",1757407552123,4.56495937,219.06,219.05,3.06392218]
["bitfinex","SOLUSD",1757407552331,4.56495937,219.06,219.05,3.78392218]
["bitfinex","SOLUSD",1757407553547,11.41152228,219.08,219.05,3.78392218]
["bitfinex","SOLUSD",1757407553729,4.56433429,219.09,219.06,3.78397441]
["bitfinex","SOLUSD",1757407553922,4.56433429,219.09,219.07,3.78397441]
["bitfinex","SOLUSD",1757407554123,4.56433429,219.09,219.07,0.72]
["bitfinex","SOLUSD",1757407555737,15.97398827,219.11,219.05,0.72]
["bitfinex","SOLUSD",1757407555940,20.84662734,219.11,219.06,3.06338776]
["bitfinex","SOLUSD",1757407556237,20.84662734,219.11,219.07,3.06338776]
["bitfinex","SOLUSD",1757407556443,20.84662734,219.11,219.06,0.72]
["bitfinex","SOLUSD",1757407556631,20.84662734,219.11,219.07,3.0633321]
["bitfinex","SOLUSD",1757407556825,20.84662734,219.11,219.06,0.72]
["bitfinex","SOLUSD",1757407557026,15.97398827,219.11,219.07,3.0633321]
["bitfinex","SOLUSD",1757407557232,20.84662734,219.11,219.07,0.72]
["bitfinex","SOLUSD",1757407559439,21.55662734,219.11,219.07,0.72]
["bitfinex","SOLUSD",1757407560539,15.97398827,219.11,219.07,0.72]
["bitfinex","SOLUSD",1757407560835,15.97398827,219.11,219.08,0.72]
["bitfinex","SOLUSD",1757407561135,15.97398827,219.11,219.06,0.72]
["bitfinex","SOLUSD",1757407561334,16.68398827,219.11,219.07,3.06306967]
["bitfinex","SOLUSD",1757407561554,0.71,219.1,219.04,0.03]
["bitfinex","SOLUSD",1757407561759,13.59559401,219.09,219.04,0.03]
["bitfinex","SOLUSD",1757407561960,4.87263907,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757407562253,4.87263907,219.05,219.04,3.09358965]
["bitfinex","SOLUSD",1757407564142,10.14780683,219.05,219.04,3.09358965]
["bitfinex","SOLUSD",1757407564526,10.14780683,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757407565648,9.43780683,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757407567216,10.14780683,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757407567419,9.43780683,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757407570334,9.43780683,219.05,219.04,3.08284674]
["bitfinex","SOLUSD",1757407570541,9.43780683,219.05,219.03,0.03]
["bitfinex","SOLUSD",1757407570542,28.59603991,219.05,219.03,0.03]
["bitfinex","SOLUSD",1757407570744,78.38823308,219.04,218.96,1e-08]
["bitfinex","SOLUSD",1757407570942,18.46823308,219.0,218.96,1e-08]
["bitfinex","SOLUSD",1757407571128,54.18823308,219.0,218.96,1e-08]
["bitfinex","SOLUSD",1757407571329,54.87823308,219.0,218.96,1e-08]
["bitfinex","SOLUSD",1757407572446,49.31559401,219.0,218.96,1e-08]
["bitfinex","SOLUSD",1757407572737,23.03444312,219.0,218.96,1e-08]
["bitfinex","SOLUSD",1757407572944,58.75444312,219.0,218.96,1e-08]
["bitfinex","SOLUSD",1757407573154,4.56621004,219.0,218.99,0.7]
["bitfinex","SOLUSD",1757407573339,40.28621004,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757407573527,4.56621004,219.0,218.99,0.7]
["bitfinex","SOLUSD",1757407574725,15.98048277,219.02,218.99,0.7]
["bitfinex","SOLUSD",1757407574925,15.98048277,219.02,219.0,0.67]
["bitfinex","SOLUSD",1757407575125,15.98048277,219.02,218.99,0.03]
["bitfinex","SOLUSD",1757407575325,15.98048277,219.02,219.0,0.67]
["bitfinex","SOLUSD",1757407575538,15.98048277,219.02,219.01,0.67]
["bitfinex","SOLUSD",1757407575944,4.56558462,219.03,219.01,0.67]
["bitfinex","SOLUSD",1757407577329,20.85218524,219.03,218.99,0.03]
["bitfinex","SOLUSD",1757407577530,20.85218524,219.03,218.99,0.7]
["bitfinex","SOLUSD",1757407577730,15.97954617,219.03,219.0,0.67]
["bitfinex","SOLUSD",1757407577945,15.97954617,219.03,219.01,0.67]
["bitfinex","SOLUSD",1757407578143,4.56558462,219.03,219.02,0.67]
["bitfinex","SOLUSD",1757407580139,4.56558462,219.03,218.99,0.03]
["bitfinex","SOLUSD",1757407580337,4.56558462,219.03,219.0,0.67]
["bitfinex","SOLUSD",1757407581659,4.87263907,219.01,218.99,0.03]
["bitfinex","SOLUSD",1757407581835,36.37,219.02,218.99,0.03]
["bitfinex","SOLUSD",1757407582039,4.87263907,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757407582841,9.43884911,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757407586437,3.12221578,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757407586641,4.56600155,219.01,218.99,0.03]
["bitfinex","SOLUSD",1757407586838,7.68821733,219.01,218.99,0.03]
["bitfinex","SOLUSD",1757407587455,7.68842582,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757407593459,8.37842582,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757407593658,7.68842582,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757407594249,21.97401983,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757407594856,37.79559401,218.99,218.97,1e-08]
["bitfinex","SOLUSD",1757407595048,73.37559401,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407595249,77.18780979,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407596544,81.75443687,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407598353,57.55443687,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407600260,57.53443687,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407600673,21.97443687,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407600874,21.28443687,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407601063,56.82443687,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407601977,57.48443687,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407605472,57.44443687,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407605958,21.94443687,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407606154,57.44443687,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407609282,56.78443687,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407610473,21.28443687,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407610786,56.74443687,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407618297,57.40443687,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757407618468,57.40443687,218.98,218.94,0.85]
["bitfinex","SOLUSD",1757407618469,13.59559401,218.95,218.93,0.03]
["bitfinex","SOLUSD",1757407618667,52.1031948,218.98,218.81,0.2]
["bitfinex","SOLUSD",1757407618668,38.58221578,218.94,218.81,0.2]
["bitfinex","SOLUSD",1757407618867,3.12221578,218.92,218.81,4.77009951]
["bitfinex","SOLUSD",1757407619083,3.12221578,218.92,218.84,26.0]
["bitfinex","SOLUSD",1757407619981,3.12221578,218.92,218.82,4.56992198]
["bitfinex","SOLUSD",1757407620398,7.69009445,218.92,218.91,0.68]
["bitfinex","SOLUSD",1757407622980,7.69009445,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757407623695,7.69009445,218.92,218.91,0.68]
["bitfinex","SOLUSD",1757407624268,4.56787867,218.92,218.91,0.68]
["bitfinex","SOLUSD",1757407624478,40.02787867,218.92,218.91,0.68]
["bitfinex","SOLUSD",1757407624878,4.56787867,218.92,218.91,0.68]
["bitfinex","SOLUSD",1757407628626,40.02787867,218.92,218.91,0.68]
["bitfinex","SOLUSD",1757407629385,43.81009445,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757407629893,43.15009445,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757407630500,43.87009445,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757407631384,57.46568846,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757407631582,69.95455158,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757407634104,13.59559401,218.91,218.88,0.03]
["bitfinex","SOLUSD",1757407634423,16.71780979,218.89,218.86,0.03]
["bitfinex","SOLUSD",1757407634713,16.71780979,218.89,218.85,0.2]
["bitfinex","SOLUSD",1757407634714,16.71780979,218.87,218.85,1e-08]
["bitfinex","SOLUSD",1757407634883,52.17780979,218.86,218.85,1e-08]
["bitfinex","SOLUSD",1757407635079,57.46694074,218.86,218.85,1e-08]
["bitfinex","SOLUSD",1757407638916,56.74694074,218.86,218.85,1e-08]
["bitfinex","SOLUSD",1757407639133,57.46694074,218.86,218.85,1e-08]
["bitfinex","SOLUSD",1757407641017,56.74694074,218.86,218.85,1e-08]
["bitfinex","SOLUSD",1757407643226,21.28694074,218.86,218.85,1e-08]
["bitfinex","SOLUSD",1757407643425,57.46694074,218.86,218.85,1e-08]
["bitfinex","SOLUSD",1757407643733,13.59559401,218.85,218.82,0.03]
["bitfinex","SOLUSD",1757407643901,13.59559401,218.85,218.81,1e-08]
["bitfinex","SOLUSD",1757407643902,16.71780979,218.83,218.81,1e-08]
["bitfinex","SOLUSD",1757407644101,76.63780979,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757407644302,77.35780979,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757407644997,79.18608869,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757407645198,79.18608869,218.82,218.8,0.03]
["bitfinex","SOLUSD",1757407645199,13.59559401,218.81,218.79,1e-08]
["bitfinex","SOLUSD",1757407645439,69.49705682,218.8,218.79,1e-08]
["bitfinex","SOLUSD",1757407645618,70.21705682,218.8,218.79,1e-08]
["bitfinex","SOLUSD",1757407646736,72.04550287,218.8,218.79,1e-08]
["bitfinex","SOLUSD",1757407647036,59.55663975,218.8,218.79,1e-08]
["bitfinex","SOLUSD",1757407647806,23.83663975,218.8,218.79,1e-08]
["bitfinex","SOLUSD",1757407648006,59.69663975,218.8,218.79,1e-08]
["bitfinex","SOLUSD",1757407648440,61.46482167,218.8,218.79,1e-08]
["bitfinex","SOLUSD",1757407648919,61.46482167,218.8,218.39,17.88197818]
["bitfinex","SOLUSD",1757407648920,13.59559401,218.77,218.71,0.69]
["bitfinex","SOLUSD",1757407649109,78.4459917,218.76,218.69,0.69]
["bitfinex","SOLUSD",1757407649427,13.59559401,218.75,218.69,0.69]
["bitfinex","SOLUSD",1757407649632,4.8903977,218.7,218.69,0.69]
["bitfinex","SOLUSD",1757407649930,40.7303977,218.7,218.69,0.69]
["bitfinex","SOLUSD",1757407651718,40.4124737,218.7,218.69,0.69]
["bitfinex","SOLUSD",1757407651930,4.5724737,218.7,218.69,0.69]
["bitfinex","SOLUSD",1757407652129,40.4124737,218.7,218.69,0.69]
["bitfinex","SOLUSD",1757407652633,13.59559401,218.75,218.69,0.69]
["bitfinex","SOLUSD",1757407652634,11.63668205,218.76,218.69,0.69]
["bitfinex","SOLUSD",1757407652836,13.59559401,218.73,218.69,0.69]
["bitfinex","SOLUSD",1757407653037,35.82,218.72,218.69,0.69]
["bitfinex","SOLUSD",1757407653219,35.82,218.71,218.69,0.69]
["bitfinex","SOLUSD",1757407655125,4.57164229,218.74,218.69,0.69]
["bitfinex","SOLUSD",1757407655126,35.82,218.72,218.69,0.69]
["bitfinex","SOLUSD",1757407657220,35.8,218.72,218.69,0.69]
["bitfinex","SOLUSD",1757407658650,40.3720678,218.72,218.69,0.69]
["bitfinex","SOLUSD",1757407658815,40.3720678,218.72,218.69,0.72]
["bitfinex","SOLUSD",1757407659021,40.3720678,218.72,218.7,0.69]
["bitfinex","SOLUSD",1757407659831,40.3720678,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407660035,40.3720678,218.72,218.71,0.69]
["bitfinex","SOLUSD",1757407660940,40.3720678,218.72,218.71,0.7]
["bitfinex","SOLUSD",1757407661443,40.3720678,218.72,218.69,0.73]
["bitfinex","SOLUSD",1757407661738,40.3720678,218.72,218.7,0.7]
["bitfinex","SOLUSD",1757407661945,0.06,218.75,218.71,0.7]
["bitfinex","SOLUSD",1757407662152,35.82,218.75,218.72,0.7]
["bitfinex","SOLUSD",1757407662352,35.82,218.75,218.73,0.7]
["bitfinex","SOLUSD",1757407663045,40.39144895,218.75,218.73,0.7]
["bitfinex","SOLUSD",1757407663246,40.39144895,218.75,218.74,0.7]
["bitfinex","SOLUSD",1757407664027,0.06,218.75,218.74,0.7]
["bitfinex","SOLUSD",1757407664456,0.06,218.75,218.72,0.7]
["bitfinex","SOLUSD",1757407664756,0.06,218.75,218.73,0.7]
["bitfinex","SOLUSD",1757407665063,0.67,218.74,218.69,0.73]
["bitfinex","SOLUSD",1757407665359,0.67,218.74,218.7,0.7]
["bitfinex","SOLUSD",1757407665360,4.57184656,218.73,218.7,0.7]
["bitfinex","SOLUSD",1757407665561,4.57184656,218.73,218.69,0.03]
["bitfinex","SOLUSD",1757407665733,4.57184656,218.73,218.71,0.7]
["bitfinex","SOLUSD",1757407666258,4.57184656,218.73,218.69,0.03]
["bitfinex","SOLUSD",1757407666561,4.57184656,218.73,218.7,0.7]
["bitfinex","SOLUSD",1757407666929,4.57184656,218.73,218.69,0.03]
["bitfinex","SOLUSD",1757407667140,4.57184656,218.73,218.7,0.7]
["bitfinex","SOLUSD",1757407667334,40.29184656,218.73,218.71,0.7]
["bitfinex","SOLUSD",1757407667738,4.57184656,218.73,218.71,0.7]
["bitfinex","SOLUSD",1757407668249,5.24184656,218.73,218.69,0.73]
["bitfinex","SOLUSD",1757407668461,10.13224426,218.73,218.69,0.73]
["bitfinex","SOLUSD",1757407668954,45.85224426,218.73,218.69,0.73]
["bitfinex","SOLUSD",1757407669558,45.18224426,218.73,218.69,0.03]
["bitfinex","SOLUSD",1757407669873,45.85224426,218.73,218.69,0.73]
["bitfinex","SOLUSD",1757407670338,45.85224426,218.73,218.7,0.7]
["bitfinex","SOLUSD",1757407670834,0.67,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407671234,5.5603977,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407671452,10.1326024,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407671649,5.2422047,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407671857,4.5722047,218.72,218.7,0.7]
["bitfinex","SOLUSD",1757407672042,5.2422047,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407672443,5.2422047,218.72,218.69,0.73]
["bitfinex","SOLUSD",1757407672648,45.18226278,218.73,218.7,0.7]
["bitfinex","SOLUSD",1757407672847,0.67,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407673047,45.85226278,218.73,218.69,0.73]
["bitfinex","SOLUSD",1757407673440,45.85226278,218.73,218.69,0.03]
["bitfinex","SOLUSD",1757407673441,35.72,218.73,218.69,0.03]
["bitfinex","SOLUSD",1757407673643,35.72,218.73,218.7,0.7]
["bitfinex","SOLUSD",1757407674043,40.96186813,218.73,218.69,0.03]
["bitfinex","SOLUSD",1757407674246,40.96186813,218.73,218.69,0.73]
["bitfinex","SOLUSD",1757407674444,0.67,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407675055,40.29186813,218.73,218.69,0.73]
["bitfinex","SOLUSD",1757407675258,45.18226583,218.73,218.69,0.73]
["bitfinex","SOLUSD",1757407675569,0.67,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407677161,45.14226583,218.73,218.69,0.73]
["bitfinex","SOLUSD",1757407677341,0.67,218.72,218.69,0.73]
["bitfinex","SOLUSD",1757407677751,5.24218308,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407678741,5.24218308,218.72,218.69,0.73]
["bitfinex","SOLUSD",1757407678742,4.57218308,218.72,218.69,0.73]
["bitfinex","SOLUSD",1757407679464,4.57218308,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407679669,40.5703977,218.73,218.7,0.7]
["bitfinex","SOLUSD",1757407680047,41.2403977,218.73,218.7,0.7]
["bitfinex","SOLUSD",1757407680245,35.68,218.73,218.7,0.7]
["bitfinex","SOLUSD",1757407680761,40.25195193,218.73,218.7,0.7]
["bitfinex","SOLUSD",1757407681077,40.92195193,218.73,218.69,0.03]
["bitfinex","SOLUSD",1757407681253,0.67,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407681448,0.67,218.72,218.69,0.73]
["bitfinex","SOLUSD",1757407681652,0.67,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407681958,45.14234963,218.73,218.69,0.03]
["bitfinex","SOLUSD",1757407682158,45.81234963,218.73,218.69,0.73]
["bitfinex","SOLUSD",1757407682353,0.67,218.72,218.69,0.73]
["bitfinex","SOLUSD",1757407683161,45.81234963,218.73,218.69,0.73]
["bitfinex","SOLUSD",1757407683481,35.62,218.73,218.7,0.7]
["bitfinex","SOLUSD",1757407683665,35.62,218.73,218.69,4.60264945]
["bitfinex","SOLUSD",1757407683866,35.62,218.73,218.7,0.7]
["bitfinex","SOLUSD",1757407684179,35.62,218.73,218.7,5.2724522]
["bitfinex","SOLUSD",1757407684373,59.71999999,218.74,218.7,5.2724522]
["bitfinex","SOLUSD",1757407684678,24.76999999,218.74,218.7,5.2724522]
["bitfinex","SOLUSD",1757407684866,60.36999999,218.74,218.7,5.2724522]
["bitfinex","SOLUSD",1757407685052,60.36999999,218.74,218.7,0.7]
["bitfinex","SOLUSD",1757407685965,64.94165344,218.74,218.7,0.7]
["bitfinex","SOLUSD",1757407686276,0.67,218.73,218.7,0.7]
["bitfinex","SOLUSD",1757407686473,40.17190167,218.73,218.69,0.03]
["bitfinex","SOLUSD",1757407686770,0.67,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407687279,0.67,218.71,218.69,0.03]
["bitfinex","SOLUSD",1757407687656,4.8903977,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407687850,0.67,218.7,218.69,0.03]
["bitfinex","SOLUSD",1757407688051,0.67,218.71,218.69,0.03]
["bitfinex","SOLUSD",1757407688466,0.67,218.7,218.69,0.03]
["bitfinex","SOLUSD",1757407688672,9.46263075,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407688853,10.13263075,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407689064,0.67,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407689266,36.25,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407689962,40.82216823,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407690578,5.28230542,218.71,218.69,0.03]
["bitfinex","SOLUSD",1757407690986,4.57230542,218.71,218.69,0.03]
["bitfinex","SOLUSD",1757407691380,5.28230542,218.71,218.69,0.03]
["bitfinex","SOLUSD",1757407692561,35.58,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407692761,35.58,218.72,218.69,0.72]
["bitfinex","SOLUSD",1757407693074,40.15210896,218.72,218.69,0.72]
["bitfinex","SOLUSD",1757407693272,40.86210896,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407694653,36.29,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407694854,0.71,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407695072,36.25,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407696674,40.82207268,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407696871,40.11207268,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757407697181,0.71,218.71,218.69,0.03]
["bitfinex","SOLUSD",1757407697586,4.8903977,218.7,218.69,0.03]
["bitfinex","SOLUSD",1757407697789,5.6003977,218.71,218.69,0.03]
["bitfinex","SOLUSD",1757407697977,0.71,218.7,218.69,0.03]
["bitfinex","SOLUSD",1757407698579,45.6928714,218.7,218.69,0.03]
["bitfinex","SOLUSD",1757407700997,45.6928714,218.7,218.63,26.0]
["bitfinex","SOLUSD",1757407701300,0.71,218.69,218.63,26.0]
["bitfinex","SOLUSD",1757407701479,35.52,218.68,218.63,26.0]
["bitfinex","SOLUSD",1757407701799,36.23,218.68,218.63,26.0]
["bitfinex","SOLUSD",1757407702380,35.52,218.68,218.64,30.5737285]
["bitfinex","SOLUSD",1757407702988,36.23,218.68,218.64,30.5737285]
["bitfinex","SOLUSD",1757407703174,35.52,218.68,218.64,30.5737285]
["bitfinex","SOLUSD",1757407703378,35.52,218.69,218.64,30.5737285]
["bitfinex","SOLUSD",1757407703601,35.52,218.69,218.64,31.2637285]
["bitfinex","SOLUSD",1757407703802,36.23,218.69,218.64,31.2637285]
["bitfinex","SOLUSD",1757407704001,24.09999999,218.7,218.65,0.69]
["bitfinex","SOLUSD",1757407704208,24.09999999,218.7,218.66,0.69]
["bitfinex","SOLUSD",1757407704390,24.09999999,218.7,218.66,5.26311845]
["bitfinex","SOLUSD",1757407705083,35.52,218.71,218.66,5.26311845]
["bitfinex","SOLUSD",1757407705284,36.23,218.71,218.66,5.26311845]
["bitfinex","SOLUSD",1757407706116,40.80233552,218.71,218.66,4.57311845]
["bitfinex","SOLUSD",1757407706401,0.71,218.7,218.66,4.57311845]
["bitfinex","SOLUSD",1757407706611,0.71,218.69,218.65,4.57349412]
["bitfinex","SOLUSD",1757407707609,40.09233552,218.71,218.65,4.57349412]
["bitfinex","SOLUSD",1757407707806,40.80233552,218.71,218.65,4.57349412]
["bitfinex","SOLUSD",1757407708013,36.23,218.71,218.65,4.57349412]
["bitfinex","SOLUSD",1757407709589,40.80229447,218.71,218.65,4.57349412]
["bitfinex","SOLUSD",1757407710612,40.80229447,218.71,218.65,4.60349412]
["bitfinex","SOLUSD",1757407714113,0.71,218.7,218.65,4.60349412]
["bitfinex","SOLUSD",1757407714316,0.71,218.69,218.65,4.60349412]
["bitfinex","SOLUSD",1757407715910,40.09229447,218.71,218.66,0.69]
["bitfinex","SOLUSD",1757407716234,40.80229447,218.71,218.65,4.60349412]
["bitfinex","SOLUSD",1757407717102,3.84016013,218.7,218.65,0.03]
["bitfinex","SOLUSD",1757407717312,3.13016013,218.69,218.65,0.03]
["bitfinex","SOLUSD",1757407717510,38.65016013,218.69,218.65,0.03]
["bitfinex","SOLUSD",1757407717707,0.71,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757407718228,38.65016013,218.69,218.65,0.03]
["bitfinex","SOLUSD",1757407718520,0.71,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757407718895,0.71,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757407719907,40.80274369,218.69,218.65,0.03]
["bitfinex","SOLUSD",1757407720109,0.71,218.7,218.65,0.72]
["bitfinex","SOLUSD",1757407720331,0.71,218.69,218.65,0.03]
["bitfinex","SOLUSD",1757407720823,0.69,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757407722013,40.09226464,218.71,218.65,0.03]
["bitfinex","SOLUSD",1757407722222,4.57268279,218.69,218.65,0.03]
["bitfinex","SOLUSD",1757407722808,0.69,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757407723524,5.26294476,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757407724220,29.36294475,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757407725015,40.79517449,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757407725324,76.31517449,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757407725725,0.69,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757407726018,13.59559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757407726227,0.69,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757407726420,36.21,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757407726727,38.03919858,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757407727421,42.61250874,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757407727602,56.20810275,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757407727809,13.59559401,218.65,218.62,0.03]
["bitfinex","SOLUSD",1757407728006,13.59559401,218.65,218.6,0.03]
["bitfinex","SOLUSD",1757407728007,13.59559401,218.62,218.6,0.03]
["bitfinex","SOLUSD",1757407728220,52.24575414,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407728423,52.93575414,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407728816,49.80559401,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407729132,66.65850875,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407729327,68.10270477,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407729631,71.2328649,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407730009,68.10270477,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407730324,13.72275461,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407730733,35.52,218.63,218.6,0.03]
["bitfinex","SOLUSD",1757407731036,0.69,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407732316,5.26435615,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407732517,0.69,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407734638,4.57415677,218.62,218.6,0.03]
["bitfinex","SOLUSD",1757407735023,0.69,218.62,218.6,0.03]
["bitfinex","SOLUSD",1757407735222,5.26407631,218.63,218.6,0.03]
["bitfinex","SOLUSD",1757407735420,40.78407631,218.63,218.6,0.03]
["bitfinex","SOLUSD",1757407735626,0.69,218.62,218.6,0.03]
["bitfinex","SOLUSD",1757407736342,0.69,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407737245,5.26435615,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407740642,8.39451628,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407740840,21.99011029,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407741545,71.23223722,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407742638,35.71223722,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407742847,35.52,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407743040,27.92016012,218.63,218.6,0.03]
["bitfinex","SOLUSD",1757407743347,35.52,218.62,218.6,0.03]
["bitfinex","SOLUSD",1757407743549,36.21,218.62,218.6,0.03]
["bitfinex","SOLUSD",1757407745942,0.69,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407746449,40.09426331,218.62,218.6,0.03]
["bitfinex","SOLUSD",1757407746644,35.52,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407747454,5.26426331,218.62,218.6,0.03]
["bitfinex","SOLUSD",1757407747653,36.21,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407747951,40.78435615,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407749050,43.91451628,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407751053,57.51011029,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407751356,59.33989461,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407752046,56.20973448,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407752255,59.33989461,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407754054,1.82978432,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407754244,35.52,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407754747,40.76435615,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407754947,5.24435615,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407755250,40.09435615,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407755561,64.09435614,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407755746,59.51999999,218.61,218.6,0.03]
["bitfinex","SOLUSD",1757407757151,59.51999999,218.61,218.58,1e-08]
["bitfinex","SOLUSD",1757407757152,26.67,218.61,218.58,1e-08]
["bitfinex","SOLUSD",1757407757352,16.72575414,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407757740,17.39575414,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407758050,49.90559401,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407758236,51.73546203,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407758856,56.31023672,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407759056,59.44039685,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407760162,23.80039685,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407760363,59.46039685,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407763454,23.80039685,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407763656,59.44039685,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407763964,59.42039685,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407766050,23.80039685,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407766249,59.40039685,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407767166,42.00464271,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407767358,40.17477469,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407767671,43.30493482,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407767870,44.03493482,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407768480,57.63052883,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757407768803,13.59559401,218.58,218.55,0.03]
["bitfinex","SOLUSD",1757407768945,16.72575414,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407769351,53.11575414,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407769671,31.1235323,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407769859,71.41893493,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407771354,35.69893493,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407771672,71.41893493,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407772462,73.18892526,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407774069,59.4611471,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407775371,59.4211471,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407776580,23.7411471,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407777076,59.4011471,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407777864,54.50099664,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407778263,59.4011471,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407779280,23.7411471,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407779465,59.4011471,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407781886,58.7111471,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407782283,59.3911471,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407782885,18.17099664,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407783082,40.19540263,218.56,218.55,0.69]
["bitfinex","SOLUSD",1757407783486,40.21540263,218.56,218.55,0.69]
["bitfinex","SOLUSD",1757407783879,40.21540263,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407784585,4.57540263,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757407784773,4.57540263,218.56,218.55,0.69]
["bitfinex","SOLUSD",1757407784974,40.19540263,218.56,218.55,0.69]
["bitfinex","SOLUSD",1757407785501,0.06,218.59,218.55,5.26544548]
["bitfinex","SOLUSD",1757407785686,0.06,218.59,218.56,0.66]
["bitfinex","SOLUSD",1757407786880,0.06,218.59,218.56,5.23521083]
["bitfinex","SOLUSD",1757407787073,0.06,218.57,218.56,4.57521083]
["bitfinex","SOLUSD",1757407787579,0.06,218.57,218.56,5.23521083]
["bitfinex","SOLUSD",1757407790277,0.06,218.57,218.56,40.91521083]
["bitfinex","SOLUSD",1757407792692,0.06,218.59,218.57,13.59559401]
["bitfinex","SOLUSD",1757407792901,0.06,218.59,218.58,39.59559401]
["bitfinex","SOLUSD",1757407793087,0.06,218.62,218.58,40.25559401]
["bitfinex","SOLUSD",1757407793288,0.06,218.62,218.59,0.66]
["bitfinex","SOLUSD",1757407794303,0.06,218.62,218.61,26.0]
["bitfinex","SOLUSD",1757407794479,0.06,218.62,218.61,0.66]
["bitfinex","SOLUSD",1757407795380,0.06,218.62,218.61,31.23435615]
["bitfinex","SOLUSD",1757407795993,0.06,218.62,218.61,66.89435615]
["bitfinex","SOLUSD",1757407800894,0.06,218.62,218.61,31.23435615]
["bitfinex","SOLUSD",1757407801099,0.06,218.62,218.61,66.83435615]
["bitfinex","SOLUSD",1757407802310,0.06,218.62,218.61,66.81435615]
["bitfinex","SOLUSD",1757407802693,0.06,218.62,218.61,30.57435615]
["bitfinex","SOLUSD",1757407802895,0.06,218.62,218.61,66.15435615]
["bitfinex","SOLUSD",1757407806208,0.74,218.62,218.59,26.0]
["bitfinex","SOLUSD",1757407806402,0.06,218.62,218.59,26.0]
["bitfinex","SOLUSD",1757407806720,0.06,218.62,218.6,35.56]
["bitfinex","SOLUSD",1757407807108,0.74,218.62,218.6,35.56]
["bitfinex","SOLUSD",1757407808006,0.68,218.61,218.56,0.03]
["bitfinex","SOLUSD",1757407808322,0.68,218.61,218.59,26.0]
["bitfinex","SOLUSD",1757407808621,0.68,218.6,218.59,26.0]
["bitfinex","SOLUSD",1757407809421,0.68,218.6,218.56,35.61]
["bitfinex","SOLUSD",1757407809620,0.68,218.59,218.56,35.61]
["bitfinex","SOLUSD",1757407809934,0.06,218.62,218.56,26.03]
["bitfinex","SOLUSD",1757407810224,0.06,218.62,218.56,30.60535673]
["bitfinex","SOLUSD",1757407810418,0.72,218.61,218.6,26.0]
["bitfinex","SOLUSD",1757407811022,0.72,218.61,218.59,26.0]
["bitfinex","SOLUSD",1757407811206,0.72,218.6,218.59,26.0]
["bitfinex","SOLUSD",1757407812925,0.78,218.62,218.6,26.0]
["bitfinex","SOLUSD",1757407813308,0.06,218.62,218.61,26.0]
["bitfinex","SOLUSD",1757407813714,0.78,218.62,218.61,26.0]
["bitfinex","SOLUSD",1757407813908,0.78,218.62,218.61,30.57435615]
["bitfinex","SOLUSD",1757407815128,0.06,218.62,218.61,30.57435615]
["bitfinex","SOLUSD",1757407815820,0.78,218.62,218.61,26.0]
["bitfinex","SOLUSD",1757407817725,0.78,218.62,218.56,0.03]
["bitfinex","SOLUSD",1757407817901,0.78,218.62,218.56,26.03]
["bitfinex","SOLUSD",1757407817902,29.25415581,218.62,218.56,26.03]
["bitfinex","SOLUSD",1757407818105,0.72,218.61,218.57,26.0]
["bitfinex","SOLUSD",1757407818322,0.72,218.6,218.57,26.0]
["bitfinex","SOLUSD",1757407818519,0.72,218.59,218.57,26.0]
["bitfinex","SOLUSD",1757407818726,0.72,218.58,218.57,26.0]
["bitfinex","SOLUSD",1757407824032,0.72,218.58,218.56,0.03]
["bitfinex","SOLUSD",1757407826129,23.96,218.62,218.57,26.68]
["bitfinex","SOLUSD",1757407826336,24.68,218.62,218.58,0.68]
["bitfinex","SOLUSD",1757407826530,23.96,218.62,218.58,35.52]
["bitfinex","SOLUSD",1757407826729,0.72,218.61,218.58,35.52]
["bitfinex","SOLUSD",1757407827224,0.72,218.6,218.58,35.52]
["bitfinex","SOLUSD",1757407827430,0.72,218.59,218.58,35.52]
["bitfinex","SOLUSD",1757407827627,23.96,218.62,218.57,26.03]
["bitfinex","SOLUSD",1757407827628,23.96,218.62,218.59,26.0]
["bitfinex","SOLUSD",1757407827828,0.72,218.61,218.59,26.0]
["bitfinex","SOLUSD",1757407828134,0.72,218.6,218.59,26.0]
["bitfinex","SOLUSD",1757407828513,23.96,218.62,218.59,30.57477392]
["bitfinex","SOLUSD",1757407828714,24.68,218.62,218.59,30.57477392]
["bitfinex","SOLUSD",1757407828915,23.96,218.62,218.59,30.57477392]
["bitfinex","SOLUSD",1757407829130,24.68,218.62,218.59,30.57477392]
["bitfinex","SOLUSD",1757407829441,0.72,218.61,218.59,26.0]
["bitfinex","SOLUSD",1757407829822,0.72,218.61,218.59,30.57476148]
["bitfinex","SOLUSD",1757407830443,0.72,218.6,218.59,26.0]
["bitfinex","SOLUSD",1757407831029,0.78,218.62,218.59,26.0]
["bitfinex","SOLUSD",1757407831232,0.72,218.61,218.59,26.0]
["bitfinex","SOLUSD",1757407831630,0.72,218.61,218.59,30.57465838]
["bitfinex","SOLUSD",1757407832235,0.72,218.6,218.59,30.57465838]
["bitfinex","SOLUSD",1757407832436,0.06,218.62,218.59,30.57465838]
["bitfinex","SOLUSD",1757407832743,0.72,218.61,218.59,30.57465838]
["bitfinex","SOLUSD",1757407833346,0.72,218.61,218.59,26.0]
["bitfinex","SOLUSD",1757407833638,0.72,218.6,218.59,26.0]
["bitfinex","SOLUSD",1757407834142,0.72,218.6,218.58,26.0]
["bitfinex","SOLUSD",1757407834330,4.63417047,218.62,218.58,26.0]
["bitfinex","SOLUSD",1757407834531,0.72,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407835621,5.29498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407842242,45.92327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407845040,81.46327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407845222,78.33057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407845424,42.79057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407847432,45.92327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407849246,81.46327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407850347,45.92327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407850662,81.46327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407852257,57.56327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407852567,59.39372854,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407853758,23.85372854,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407853963,57.56327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407854161,59.39356103,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407854655,20.72086466,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407854858,57.56327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407855050,22.02327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407855359,57.56327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407858264,18.89057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407858558,57.56327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407862051,22.02327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407862271,57.56327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407863756,21.30327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407863952,56.84327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407864147,18.17057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407864354,53.71057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407865649,56.84327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407865960,57.52327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407866958,56.84327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407867255,53.71057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407867462,56.84327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407867767,21.30327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407867955,56.84327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407868356,53.69057799,218.58,218.57,0.72]
["bitfinex","SOLUSD",1757407868552,53.69057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407868762,18.17057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407868954,53.69057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407869451,53.69057799,218.58,218.57,0.72]
["bitfinex","SOLUSD",1757407870172,40.1547879,218.59,218.57,0.72]
["bitfinex","SOLUSD",1757407870372,53.75038191,218.59,218.58,0.72]
["bitfinex","SOLUSD",1757407870669,0.06,218.59,218.58,0.72]
["bitfinex","SOLUSD",1757407871669,0.06,218.59,218.58,5.29498398]
["bitfinex","SOLUSD",1757407872252,0.06,218.59,218.58,0.72]
["bitfinex","SOLUSD",1757407874770,0.06,218.59,218.57,26.03]
["bitfinex","SOLUSD",1757407874771,0.06,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407875582,0.06,218.59,218.57,0.75]
["bitfinex","SOLUSD",1757407876271,0.06,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407877084,3.80269637,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407877291,8.37768035,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407877987,4.57498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407878173,8.37768035,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407878373,5.24498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407878686,4.57498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407879063,7.70768035,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407879263,4.57498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407879461,28.53480238,218.59,218.57,0.75]
["bitfinex","SOLUSD",1757407880358,28.53480238,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407884466,29.20480238,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407884793,0.67,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407885310,4.57498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407885804,5.24498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407886012,21.97327436,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407886572,18.84057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407886779,18.17057799,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407888624,4.57498398,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757407889093,0.06,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407889303,35.58,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407889690,0.06,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407890095,0.06,218.59,218.57,0.75]
["bitfinex","SOLUSD",1757407890398,0.06,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407890604,0.06,218.59,218.58,0.72]
["bitfinex","SOLUSD",1757407890782,0.06,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407892507,4.63477469,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407893187,0.06,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407893595,0.06,218.59,218.57,0.75]
["bitfinex","SOLUSD",1757407893902,0.06,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407894604,0.06,218.59,218.57,0.75]
["bitfinex","SOLUSD",1757407894778,0.06,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407896193,0.06,218.59,218.57,0.75]
["bitfinex","SOLUSD",1757407896701,0.06,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407897677,0.06,218.59,218.57,0.75]
["bitfinex","SOLUSD",1757407898497,0.06,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757407898699,0.06,218.59,218.57,0.75]
["bitfinex","SOLUSD",1757407900195,0.06,218.59,218.58,0.72]
["bitfinex","SOLUSD",1757407902905,0.06,218.59,218.58,5.29498398]
["bitfinex","SOLUSD",1757407903205,0.06,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1757407903587,0.06,218.59,218.58,5.28498398]
["bitfinex","SOLUSD",1757407904198,0.06,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1757407905217,0.06,218.59,218.57,4.60515335]
["bitfinex","SOLUSD",1757407905509,0.06,218.59,218.57,5.31515335]
["bitfinex","SOLUSD",1757407905992,0.06,218.59,218.58,0.71]
["bitfinex","SOLUSD",1757407908196,0.06,218.59,218.58,5.28498398]
["bitfinex","SOLUSD",1757407911493,0.06,218.59,218.58,26.0]
["bitfinex","SOLUSD",1757407912419,0.06,218.59,218.58,30.57498398]
["bitfinex","SOLUSD",1757407913007,0.06,218.59,218.58,31.28498398]
["bitfinex","SOLUSD",1757407914011,0.02836983,218.61,218.58,42.72244394]
["bitfinex","SOLUSD",1757407914321,0.02836983,218.61,218.6,4.57456541]
["bitfinex","SOLUSD",1757407914520,0.02836983,218.61,218.6,18.71910726]
["bitfinex","SOLUSD",1757407914815,0.00670931,218.61,218.6,66.05939977]
["bitfinex","SOLUSD",1757407915418,0.06,218.64,218.63,26.0]
["bitfinex","SOLUSD",1757407915613,0.06,218.64,218.63,26.54887252]
["bitfinex","SOLUSD",1757407915817,0.06,218.64,218.63,27.25887252]
["bitfinex","SOLUSD",1757407915996,0.06,218.65,218.64,26.0]
["bitfinex","SOLUSD",1757407916196,0.06,218.66,218.64,68.12873515]
["bitfinex","SOLUSD",1757407916400,0.06,218.66,218.65,5.83234163]
["bitfinex","SOLUSD",1757407916600,0.06,218.74,218.68,26.0]
["bitfinex","SOLUSD",1757407916796,0.06,218.74,218.65,23.20487508]
["bitfinex","SOLUSD",1757407916797,0.06,218.74,218.69,35.48]
["bitfinex","SOLUSD",1757407917010,0.06,218.74,218.7,0.54869684]
["bitfinex","SOLUSD",1757407917301,0.06,218.74,218.7,1.25869684]
["bitfinex","SOLUSD",1757407918714,0.06,218.74,218.7,5.83117054]
["bitfinex","SOLUSD",1757407919019,0.76,218.71,218.65,1.82802824]
["bitfinex","SOLUSD",1757407919215,0.06,218.66,218.65,37.30802824]
["bitfinex","SOLUSD",1757407919724,0.06,218.66,218.65,35.48]
["bitfinex","SOLUSD",1757407919911,0.76,218.66,218.61,4.57415626]
["bitfinex","SOLUSD",1757407920106,0.7,218.65,218.64,35.48]
["bitfinex","SOLUSD",1757407920926,0.06,218.66,218.64,35.48]
["bitfinex","SOLUSD",1757407921422,0.06,218.66,218.64,40.05365014]
["bitfinex","SOLUSD",1757407924222,0.06,218.66,218.65,26.0]
["bitfinex","SOLUSD",1757407924609,0.76,218.66,218.65,26.0]
["bitfinex","SOLUSD",1757407925621,0.06,218.66,218.64,35.48]
["bitfinex","SOLUSD",1757407925924,0.06,218.66,218.65,4.57351932]
["bitfinex","SOLUSD",1757407926533,0.06,218.66,218.65,5.28351932]
["bitfinex","SOLUSD",1757407927628,0.06,218.71,218.67,26.0]
["bitfinex","SOLUSD",1757407927930,0.06,218.71,218.7,26.0]
["bitfinex","SOLUSD",1757407928309,0.06,218.71,218.7,26.71]
["bitfinex","SOLUSD",1757407930017,0.06,218.71,218.7,31.2824737]
["bitfinex","SOLUSD",1757407930727,0.06,218.71,218.7,66.0524737]
["bitfinex","SOLUSD",1757407936525,0.06,218.71,218.7,30.5724737]
["bitfinex","SOLUSD",1757407936823,0.06,218.71,218.7,66.0324737]
["bitfinex","SOLUSD",1757407937022,0.06,218.71,218.7,30.5724737]
["bitfinex","SOLUSD",1757407937428,0.78,218.71,218.7,30.5724737]
["bitfinex","SOLUSD",1757407937632,0.78,218.71,218.68,26.0]
["bitfinex","SOLUSD",1757407937837,0.78,218.71,218.69,35.46]
["bitfinex","SOLUSD",1757407937838,0.06,218.71,218.69,35.46]
["bitfinex","SOLUSD",1757407938141,0.72,218.7,218.69,35.46]
["bitfinex","SOLUSD",1757407940728,0.06,218.71,218.69,40.03268279]
["bitfinex","SOLUSD",1757407941137,0.06,218.71,218.69,40.68268279]
["bitfinex","SOLUSD",1757407941340,0.06,218.71,218.69,40.03268279]
["bitfinex","SOLUSD",1757407941529,0.72,218.7,218.66,29.5918179]
["bitfinex","SOLUSD",1757407941732,0.06,218.71,218.7,26.0]
["bitfinex","SOLUSD",1757407941929,0.06,218.71,218.7,61.46]
["bitfinex","SOLUSD",1757407942344,0.78,218.71,218.7,61.46]
["bitfinex","SOLUSD",1757407943429,0.78,218.71,218.68,4.5728294]
["bitfinex","SOLUSD",1757407943745,0.78,218.71,218.69,35.46]
["bitfinex","SOLUSD",1757407944260,0.06,218.71,218.69,35.46]
["bitfinex","SOLUSD",1757407944640,0.78,218.71,218.69,35.46]
["bitfinex","SOLUSD",1757407944841,0.06,218.71,218.69,35.46]
["bitfinex","SOLUSD",1757407945040,0.06,218.71,218.68,4.5728294]
["bitfinex","SOLUSD",1757407945248,0.06,218.71,218.69,35.46]
["bitfinex","SOLUSD",1757407945743,0.06,218.71,218.7,4.5724737]
["bitfinex","SOLUSD",1757407948968,0.06,218.71,218.7,5.2224737]
["bitfinex","SOLUSD",1757407950158,0.06,218.71,218.7,4.5724737]
["bitfinex","SOLUSD",1757407950652,0.06,218.71,218.7,66.0324737]
["bitfinex","SOLUSD",1757407953164,0.06,218.71,218.7,66.6824737]
["bitfinex","SOLUSD",1757407955860,0.01426478,218.71,218.7,66.6824737]
["bitfinex","SOLUSD",1757407956462,0.01426478,218.71,218.7,67.23117054]
["bitfinex","SOLUSD",1757407956648,0.01426478,218.71,218.7,70.06772768]
["bitfinex","SOLUSD",1757407959848,0.06,218.74,218.7,81.49891195]
["bitfinex","SOLUSD",1757407960042,0.06,218.74,218.73,26.0]
["bitfinex","SOLUSD",1757407960245,0.06,218.74,218.73,64.21478591]
["bitfinex","SOLUSD",1757407960555,0.06,218.74,218.73,64.92478591]
["bitfinex","SOLUSD",1757407960961,0.06,218.74,218.73,69.49663247]
["bitfinex","SOLUSD",1757407961275,0.06,218.74,218.73,68.78663247]
["bitfinex","SOLUSD",1757407963766,0.06,218.74,218.73,33.32663247]
["bitfinex","SOLUSD",1757407963992,0.06,218.74,218.73,68.78663247]
["bitfinex","SOLUSD",1757407965981,0.04285276,218.76,218.73,80.21624889]
["bitfinex","SOLUSD",1757407966274,0.04285276,218.76,218.74,2.80946933]
["bitfinex","SOLUSD",1757407966498,0.04285276,218.76,218.75,35.46]
["bitfinex","SOLUSD",1757407966657,0.04285276,218.76,218.75,38.26946933]
["bitfinex","SOLUSD",1757407967754,0.04285276,218.76,218.75,38.97946933]
["bitfinex","SOLUSD",1757407968074,0.04285276,218.76,218.75,43.5508979]
["bitfinex","SOLUSD",1757407969079,0.04285276,218.76,218.75,43.5308979]
["bitfinex","SOLUSD",1757407970576,0.04285276,218.76,218.75,43.5608979]
["bitfinex","SOLUSD",1757407971582,0.04285276,218.76,218.75,46.57657944]
["bitfinex","SOLUSD",1757407973259,0.04285276,218.76,218.75,46.57670818]
["bitfinex","SOLUSD",1757407973464,0.04285276,218.76,218.75,11.13670818]
["bitfinex","SOLUSD",1757407973677,0.04285276,218.76,218.75,45.86670818]
["bitfinex","SOLUSD",1757407975961,0.02452416,218.78,218.77,26.0]
["bitfinex","SOLUSD",1757407976162,0.02452416,218.78,218.77,67.31351044]
["bitfinex","SOLUSD",1757407977092,0.02452416,218.78,218.77,31.87351044]
["bitfinex","SOLUSD",1757407977394,0.02452416,218.78,218.77,67.31351044]
["bitfinex","SOLUSD",1757407977591,0.02452416,218.78,218.77,31.87351044]
["bitfinex","SOLUSD",1757407977774,0.69452416,218.78,218.77,67.31351044]
["bitfinex","SOLUSD",1757407977974,0.69452416,218.78,218.77,31.87351044]
["bitfinex","SOLUSD",1757407978168,0.69452416,218.78,218.77,67.31351044]
["bitfinex","SOLUSD",1757407978871,0.69452416,218.78,218.77,71.88452109]
["bitfinex","SOLUSD",1757407980566,0.02452416,218.78,218.77,71.88248498]
["bitfinex","SOLUSD",1757407981286,0.69452416,218.78,218.77,71.88248498]
["bitfinex","SOLUSD",1757407983282,0.02452416,218.78,218.77,68.86871081]
["bitfinex","SOLUSD",1757407983470,0.02452416,218.78,218.77,71.88218823]
["bitfinex","SOLUSD",1757407983671,0.02452416,218.78,218.77,36.44218823]
["bitfinex","SOLUSD",1757407983871,0.69452416,218.78,218.77,71.88218823]
["bitfinex","SOLUSD",1757407984089,0.69452416,218.78,218.77,36.44218823]
["bitfinex","SOLUSD",1757407984289,0.69452416,218.78,218.77,71.88218823]
["bitfinex","SOLUSD",1757407985390,0.02452416,218.78,218.77,71.88218823]
["bitfinex","SOLUSD",1757407985591,0.69452416,218.78,218.77,71.88218823]
["bitfinex","SOLUSD",1757407986090,0.1,218.79,218.77,36.44218823]
["bitfinex","SOLUSD",1757407986299,0.77,218.79,218.78,41.33747568]
["bitfinex","SOLUSD",1757407986592,0.1,218.79,218.78,41.33747568]
["bitfinex","SOLUSD",1757407987172,0.77,218.79,218.78,41.33747568]
["bitfinex","SOLUSD",1757407988287,0.77,218.79,218.78,10.46827739]
["bitfinex","SOLUSD",1757407988512,0.77,218.79,218.78,45.90827739]
["bitfinex","SOLUSD",1757407990003,0.77,218.79,218.78,10.46827739]
["bitfinex","SOLUSD",1757407990315,0.77,218.79,218.78,45.90827739]
["bitfinex","SOLUSD",1757407990484,0.77,218.79,218.78,45.88827739]
["bitfinex","SOLUSD",1757407993796,0.1,218.79,218.78,45.88827739]
["bitfinex","SOLUSD",1757407995591,0.1,218.79,218.78,10.46827739]
["bitfinex","SOLUSD",1757407995790,0.82,218.79,218.78,45.88827739]
["bitfinex","SOLUSD",1757407995988,0.16033516,218.79,218.78,45.88827739]
["bitfinex","SOLUSD",1757407997497,0.06,218.8,218.78,45.88827739]
["bitfinex","SOLUSD",1757407997683,0.06,218.8,218.79,5.89953288]
["bitfinex","SOLUSD",1757407997905,0.06,218.8,218.79,41.31953288]
["bitfinex","SOLUSD",1757407998216,0.78,218.8,218.79,41.31953288]
["bitfinex","SOLUSD",1757407998910,3.90742671,218.8,218.79,5.89953288]
["bitfinex","SOLUSD",1757407999110,17.50302072,218.8,218.79,5.89953288]
["bitfinex","SOLUSD",1757407999316,22.07340463,218.8,218.79,5.89953288]
["bitfinex","SOLUSD",1757407999798,22.07340463,218.8,218.79,2.88605546]
["bitfinex","SOLUSD",1757407999998,22.07340463,218.8,218.79,2.72548979]
["bitfinex","SOLUSD",1757408000706,22.07340463,218.8,218.79,2.81015204]
["bitfinex","SOLUSD",1757408001616,22.07340463,218.8,218.78,2.81015204]
["bitfinex","SOLUSD",1757408001820,8.41801951,218.79,218.78,2.81015204]
["bitfinex","SOLUSD",1757408002123,22.01361352,218.79,218.78,2.81015204]
["bitfinex","SOLUSD",1757408006524,22.01361352,218.79,218.78,2.84015204]
["bitfinex","SOLUSD",1757408007621,45.91361352,218.79,218.78,2.84015204]
["bitfinex","SOLUSD",1757408011831,58.42332036,218.79,218.78,2.84015204]
["bitfinex","SOLUSD",1757408013043,58.42332036,218.79,218.73,0.03]
["bitfinex","SOLUSD",1757408013044,39.59559401,218.71,218.7,1e-08]
["bitfinex","SOLUSD",1757408013215,90.65272756,218.71,218.66,0.03]
["bitfinex","SOLUSD",1757408013530,16.72302072,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408013713,16.72302072,218.67,218.66,2.84558631]
["bitfinex","SOLUSD",1757408014116,17.44302072,218.67,218.66,2.84558631]
["bitfinex","SOLUSD",1757408015004,22.01612173,218.67,218.66,2.84558631]
["bitfinex","SOLUSD",1757408018325,23.78413026,218.67,218.66,2.84558631]
["bitfinex","SOLUSD",1757408019927,23.78413026,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408024213,18.16869502,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408024413,9.46853625,218.67,218.66,0.7]
["bitfinex","SOLUSD",1757408024844,9.46853625,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408026141,4.89543524,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408026738,5.56543524,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408027527,4.89543524,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408028749,23.73413026,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408030130,4.57310101,218.67,218.66,0.7]
["bitfinex","SOLUSD",1757408030543,4.57310101,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408031447,9.46853625,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408033744,4.57310101,218.67,218.66,0.7]
["bitfinex","SOLUSD",1757408033937,9.46853625,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408035452,23.73413026,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408035744,23.06413026,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408035951,23.73413026,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408038535,59.15413026,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408046565,58.48413026,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408049548,59.15413026,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408050544,58.48413026,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408051166,59.17413026,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757408052060,59.17413026,218.67,218.66,2.78240688]
["bitfinex","SOLUSD",1757408052570,58.48413026,218.67,218.66,2.78240688]
["bitfinex","SOLUSD",1757408053758,58.48413026,218.67,218.66,3.44240688]
["bitfinex","SOLUSD",1757408054058,58.48413026,218.67,218.66,2.78240688]
["bitfinex","SOLUSD",1757408055266,23.06413026,218.67,218.66,2.78240688]
["bitfinex","SOLUSD",1757408055564,58.48413026,218.67,218.66,2.78240688]
["bitfinex","SOLUSD",1757408056855,53.58869502,218.67,218.66,2.78240688]
["bitfinex","SOLUSD",1757408057075,58.48413026,218.67,218.66,2.78240688]
["bitfinex","SOLUSD",1757408057773,58.48413026,218.67,218.66,3.44240688]
["bitfinex","SOLUSD",1757408058466,49.01559401,218.69,218.66,3.44240688]
["bitfinex","SOLUSD",1757408058673,49.01559401,218.69,218.67,3.48015532]
["bitfinex","SOLUSD",1757408058876,49.01559401,218.69,218.68,3.39549341]
["bitfinex","SOLUSD",1757408059171,53.91102925,218.69,218.68,2.73549341]
["bitfinex","SOLUSD",1757408059375,53.91102925,218.69,218.68,3.39549341]
["bitfinex","SOLUSD",1757408059673,53.91102925,218.69,218.68,0.66]
["bitfinex","SOLUSD",1757408059868,53.91102925,218.69,218.68,3.49278764]
["bitfinex","SOLUSD",1757408060168,53.91102925,218.69,218.68,0.66]
["bitfinex","SOLUSD",1757408060370,58.48371204,218.69,218.68,2.83278764]
["bitfinex","SOLUSD",1757408061162,58.48371204,218.69,218.66,0.69]
["bitfinex","SOLUSD",1757408061364,23.06392114,218.68,218.67,0.66]
["bitfinex","SOLUSD",1757408062184,18.1684859,218.68,218.67,0.66]
["bitfinex","SOLUSD",1757408065276,4.57289189,218.68,218.67,0.66]
["bitfinex","SOLUSD",1757408066068,4.63251301,218.7,218.67,0.66]
["bitfinex","SOLUSD",1757408066373,4.63251301,218.7,218.68,3.1194675]
["bitfinex","SOLUSD",1757408066571,18.22810702,218.7,218.69,3.7794675]
["bitfinex","SOLUSD",1757408066971,18.22810702,218.7,218.69,3.1194675]
["bitfinex","SOLUSD",1757408069483,23.12354226,218.7,218.69,3.1194675]
["bitfinex","SOLUSD",1757408070283,23.12354226,218.7,218.69,3.1183022]
["bitfinex","SOLUSD",1757408071372,18.22810702,218.7,218.69,3.1183022]
["bitfinex","SOLUSD",1757408071786,18.91810702,218.7,218.69,3.1183022]
["bitfinex","SOLUSD",1757408071981,18.22810702,218.7,218.69,3.1183022]
["bitfinex","SOLUSD",1757408073470,29.65929129,218.7,218.67,0.66]
["bitfinex","SOLUSD",1757408073665,29.65929129,218.7,218.68,3.11739829]
["bitfinex","SOLUSD",1757408073967,29.65929129,218.7,218.67,0.66]
["bitfinex","SOLUSD",1757408074276,29.65929129,218.7,218.68,3.1173991]
["bitfinex","SOLUSD",1757408074483,29.65929129,218.7,218.67,0.66]
["bitfinex","SOLUSD",1757408074663,29.65929129,218.7,218.68,3.11803674]
["bitfinex","SOLUSD",1757408074991,29.65929129,218.7,218.67,0.66]
["bitfinex","SOLUSD",1757408075291,29.65929129,218.7,218.68,3.11804238]
["bitfinex","SOLUSD",1757408075586,29.65929129,218.7,218.67,0.66]
["bitfinex","SOLUSD",1757408075768,29.65929129,218.7,218.68,3.11685251]
["bitfinex","SOLUSD",1757408075970,23.8,218.69,218.67,0.66]
["bitfinex","SOLUSD",1757408076196,23.8,218.69,218.68,3.11685189]
["bitfinex","SOLUSD",1757408076767,23.8,218.69,218.68,3.77685189]
["bitfinex","SOLUSD",1757408077367,23.8,218.69,218.68,3.11685189]
["bitfinex","SOLUSD",1757408078878,28.37268279,218.69,218.68,3.77685189]
["bitfinex","SOLUSD",1757408079383,28.37268279,218.69,218.68,3.11685189]
["bitfinex","SOLUSD",1757408080382,28.37268279,218.69,218.68,3.82685189]
["bitfinex","SOLUSD",1757408082467,28.37268279,218.69,218.68,3.11685189]
["bitfinex","SOLUSD",1757408084469,29.05268279,218.69,218.68,3.11685189]
["bitfinex","SOLUSD",1757408084672,14.62244673,218.7,218.68,3.82685189]
["bitfinex","SOLUSD",1757408084673,0.06,218.7,218.68,3.82685189]
["bitfinex","SOLUSD",1757408084870,4.63254632,218.7,218.69,3.84107431]
["bitfinex","SOLUSD",1757408085494,5.31254632,218.7,218.69,3.13107431]
["bitfinex","SOLUSD",1757408086598,4.63254632,218.7,218.69,3.13107431]
["bitfinex","SOLUSD",1757408087393,0.06,218.7,218.69,3.13107431]
["bitfinex","SOLUSD",1757408088688,0.06,218.7,218.67,0.71]
["bitfinex","SOLUSD",1757408088874,0.06,218.7,218.68,3.10848195]
["bitfinex","SOLUSD",1757408089080,0.06,218.7,218.66,0.03]
["bitfinex","SOLUSD",1757408089400,0.06,218.7,218.67,3.81848426]
["bitfinex","SOLUSD",1757408089696,0.06,218.7,218.68,3.81848426]
["bitfinex","SOLUSD",1757408089994,0.06,218.7,218.69,3.10848426]
["bitfinex","SOLUSD",1757408092404,0.06,218.7,218.69,3.81848426]
["bitfinex","SOLUSD",1757408092586,0.01718029,218.7,218.69,3.81848426]
["bitfinex","SOLUSD",1757408093190,0.01718029,218.7,218.69,7.44902278]
["bitfinex","SOLUSD",1757408095704,0.01718029,218.7,218.69,9.27713457]
["bitfinex","SOLUSD",1757408099309,0.01718029,218.7,218.69,45.03713457]
["bitfinex","SOLUSD",1757408099605,0.69718029,218.7,218.69,4.96659605]
["bitfinex","SOLUSD",1757408099902,0.69718029,218.7,218.69,3.13848426]
["bitfinex","SOLUSD",1757408100820,5.26965399,218.7,218.69,3.13848426]
["bitfinex","SOLUSD",1757408103907,0.01718029,218.7,218.69,3.13848426]
["bitfinex","SOLUSD",1757408104282,4.58965399,218.7,218.69,3.13848426]
["bitfinex","SOLUSD",1757408104686,5.26965399,218.7,218.69,3.13848426]
["bitfinex","SOLUSD",1757408107107,0.01718029,218.7,218.69,3.84848426]
["bitfinex","SOLUSD",1757408109614,0.01718029,218.7,218.69,3.13848426]
["bitfinex","SOLUSD",1757408109819,0.69718029,218.7,218.69,3.13848426]
["bitfinex","SOLUSD",1757408110689,24.49718029,218.7,218.69,3.13848426]
["bitfinex","SOLUSD",1757408111106,29.06965399,218.7,218.69,3.13848426]
["bitfinex","SOLUSD",1757408114156,0.01718029,218.7,218.69,3.85848426]
["bitfinex","SOLUSD",1757408114698,0.01718029,218.7,218.69,6.76472581]
["bitfinex","SOLUSD",1757408115009,0.06,218.73,218.72,26.0]
["bitfinex","SOLUSD",1757408115216,0.06,218.73,218.72,32.01472581]
["bitfinex","SOLUSD",1757408115409,0.06,218.73,218.72,32.73472581]
["bitfinex","SOLUSD",1757408115918,0.06,218.73,218.72,34.56267051]
["bitfinex","SOLUSD",1757408119527,0.06,218.73,218.72,34.62954144]
["bitfinex","SOLUSD",1757408119716,0.06,218.73,218.72,70.26954144]
["bitfinex","SOLUSD",1757408120623,0.06,218.73,218.72,70.24954144]
["bitfinex","SOLUSD",1757408120925,0.06,218.73,218.72,68.42159674]
["bitfinex","SOLUSD",1757408121314,0.06,218.73,218.72,32.80159674]
["bitfinex","SOLUSD",1757408121644,0.06,218.73,218.72,68.40159674]
["bitfinex","SOLUSD",1757408121814,0.06,218.73,218.72,68.4018463]
["bitfinex","SOLUSD",1757408123621,0.06,218.73,218.72,32.8018463]
["bitfinex","SOLUSD",1757408123823,0.06,218.73,218.72,67.6618463]
["bitfinex","SOLUSD",1757408125823,0.06,218.73,218.72,32.0818463]
["bitfinex","SOLUSD",1757408126030,0.06,218.73,218.72,67.6418463]
["bitfinex","SOLUSD",1757408126422,0.06,218.73,218.72,32.0818463]
["bitfinex","SOLUSD",1757408126625,0.06,218.73,218.72,67.6418463]
["bitfinex","SOLUSD",1757408129616,0.06,218.73,218.72,68.3618463]
["bitfinex","SOLUSD",1757408130429,0.06,218.73,218.72,67.6418463]
["bitfinex","SOLUSD",1757408135940,0.06,218.73,218.72,68.3618463]
["bitfinex","SOLUSD",1757408136119,0.06,218.73,218.72,70.18962395]
["bitfinex","SOLUSD",1757408140727,0.06,218.73,218.72,68.3618463]
["bitfinex","SOLUSD",1757408143348,0.06,218.73,218.72,70.18962395]
["bitfinex","SOLUSD",1757408145544,0.06,218.73,218.72,34.62962395]
["bitfinex","SOLUSD",1757408145755,0.06,218.73,218.72,70.06962395]
["bitfinex","SOLUSD",1757408146730,0.06,218.73,218.72,67.1633824]
["bitfinex","SOLUSD",1757408146929,0.06,218.73,218.72,67.1233824]
["bitfinex","SOLUSD",1757408153936,0.06,218.73,218.72,41.1233824]
["bitfinex","SOLUSD",1757408154185,0.06,218.73,218.72,61.00225007]
["bitfinex","SOLUSD",1757408154362,0.00476319,218.73,218.72,61.00225007]
["bitfinex","SOLUSD",1757408155034,0.00476319,218.73,218.72,70.14730566]
["bitfinex","SOLUSD",1757408155334,0.06,218.75,218.74,26.0]
["bitfinex","SOLUSD",1757408155559,0.06,218.75,218.74,64.57560475]
["bitfinex","SOLUSD",1757408155751,0.06,218.75,218.74,65.78420125]
["bitfinex","SOLUSD",1757408156257,0.06,218.75,218.74,85.11442225]
["bitfinex","SOLUSD",1757408156637,0.06,218.75,218.74,86.9417824]
["bitfinex","SOLUSD",1757408157139,0.06,218.75,218.74,86.87796141]
["bitfinex","SOLUSD",1757408158633,0.06,218.75,218.74,51.47796141]
["bitfinex","SOLUSD",1757408158834,0.06,218.75,218.74,86.87796141]
["bitfinex","SOLUSD",1757408160041,0.06,218.75,218.74,37.2223674]
["bitfinex","SOLUSD",1757408160239,0.78,218.75,218.74,66.33914391]
["bitfinex","SOLUSD",1757408160548,0.06,218.75,218.74,66.33914391]
["bitfinex","SOLUSD",1757408161051,0.06,218.75,218.74,66.99914391]
["bitfinex","SOLUSD",1757408162058,0.06,218.75,218.74,66.33914391]
["bitfinex","SOLUSD",1757408163859,0.06,218.75,218.74,70.91078147]
["bitfinex","SOLUSD",1757408165955,0.06,218.75,218.74,35.51078147]
["bitfinex","SOLUSD",1757408166266,0.06,218.75,218.74,70.89078147]
["bitfinex","SOLUSD",1757408166858,0.06,218.75,218.74,71.55078147]
["bitfinex","SOLUSD",1757408167166,0.06,218.75,218.74,72.09937797]
["bitfinex","SOLUSD",1757408167546,0.06,218.75,218.74,71.55078147]
["bitfinex","SOLUSD",1757408169049,0.78,218.75,218.74,40.31914391]
["bitfinex","SOLUSD",1757408169257,0.78,218.75,218.74,38.49178376]
["bitfinex","SOLUSD",1757408169559,0.78,218.75,218.74,40.31939439]
["bitfinex","SOLUSD",1757408169868,0.78,218.75,218.74,38.49178376]
["bitfinex","SOLUSD",1757408170854,0.78,218.75,218.74,38.44930847]
["bitfinex","SOLUSD",1757408171269,0.06,218.75,218.74,43.02094603]
["bitfinex","SOLUSD",1757408171449,0.74,218.75,218.74,43.02094603]
["bitfinex","SOLUSD",1757408172065,0.06,218.75,218.74,43.02094603]
["bitfinex","SOLUSD",1757408172468,0.74,218.75,218.74,43.02094603]
["bitfinex","SOLUSD",1757408175546,0.06,218.75,218.74,43.02094603]
["bitfinex","SOLUSD",1757408181077,0.06,218.75,218.74,43.72094603]
["bitfinex","SOLUSD",1757408181577,0.06,218.75,218.74,43.02094603]
["bitfinex","SOLUSD",1757408182066,0.06,218.75,218.74,43.02492521]
["bitfinex","SOLUSD",1757408183882,0.06,218.75,218.74,43.72492521]
["bitfinex","SOLUSD",1757408184193,0.06,218.76,218.74,45.55228536]
["bitfinex","SOLUSD",1757408184371,0.06,218.76,218.75,3.77328765]
["bitfinex","SOLUSD",1757408185072,0.06,218.76,218.75,10.17207637]
["bitfinex","SOLUSD",1757408186159,0.06,218.76,218.75,9.47207637]
["bitfinex","SOLUSD",1757408188377,0.06,218.76,218.75,6.39878872]
["bitfinex","SOLUSD",1757408189286,0.74,218.76,218.75,6.39878872]
["bitfinex","SOLUSD",1757408189485,0.74,218.76,218.75,41.77878872]
["bitfinex","SOLUSD",1757408194289,0.06,218.76,218.75,42.47878872]
["bitfinex","SOLUSD",1757408194479,0.06,218.76,218.75,41.77878872]
["bitfinex","SOLUSD",1757408195579,0.06,218.76,218.75,67.77878872]
["bitfinex","SOLUSD",1757408196498,0.06,218.76,218.75,42.47878872]
["bitfinex","SOLUSD",1757408196795,0.01681331,218.76,218.75,42.47878872]
["bitfinex","SOLUSD",1757408198398,0.01681331,218.76,218.75,47.05178872]
["bitfinex","SOLUSD",1757408199103,0.01681331,218.76,218.75,42.50878872]
["bitfinex","SOLUSD",1757408199596,0.01681331,218.76,218.75,47.08178872]
["bitfinex","SOLUSD",1757408199802,0.01681331,218.76,218.75,42.50878872]
["bitfinex","SOLUSD",1757408201700,0.01681331,218.76,218.75,47.08178872]
["bitfinex","SOLUSD",1757408202180,0.01681331,218.76,218.75,42.50878872]
["bitfinex","SOLUSD",1757408202812,0.01681331,218.76,218.75,47.08178872]
["bitfinex","SOLUSD",1757408203508,0.01681331,218.76,218.75,52.81641571]
["bitfinex","SOLUSD",1757408204897,0.01681331,218.76,218.75,48.24341571]
["bitfinex","SOLUSD",1757408206311,0.01681331,218.76,218.75,62.38758114]
["bitfinex","SOLUSD",1757408206685,0.02134549,218.78,218.77,26.0]
["bitfinex","SOLUSD",1757408206880,0.02134549,218.78,218.77,61.36]
["bitfinex","SOLUSD",1757408207110,0.02134549,218.78,218.77,62.03]
["bitfinex","SOLUSD",1757408207506,0.02134549,218.78,218.77,63.8571932]
["bitfinex","SOLUSD",1757408208007,0.02134549,218.78,218.77,63.1871932]
["bitfinex","SOLUSD",1757408210607,0.02134549,218.78,218.77,63.8571932]
["bitfinex","SOLUSD",1757408211798,0.02134549,218.78,218.77,69.59182019]
["bitfinex","SOLUSD",1757408213621,0.02134549,218.78,218.77,68.92182019]
["bitfinex","SOLUSD",1757408213920,0.71134549,218.78,218.77,33.56182019]
["bitfinex","SOLUSD",1757408214130,0.71134549,218.78,218.77,63.1871932]
["bitfinex","SOLUSD",1757408214418,0.02134549,218.78,218.77,63.1871932]
["bitfinex","SOLUSD",1757408214790,0.02134549,218.78,218.77,63.8571932]
["bitfinex","SOLUSD",1757408215901,0.02134549,218.78,218.77,63.1871932]
["bitfinex","SOLUSD",1757408216304,0.02134549,218.78,218.77,63.2171932]
["bitfinex","SOLUSD",1757408218028,0.02134549,218.78,218.77,27.8571932]
["bitfinex","SOLUSD",1757408218029,0.71134549,218.78,218.77,27.8571932]
["bitfinex","SOLUSD",1757408218206,0.71134549,218.78,218.77,63.2171932]
["bitfinex","SOLUSD",1757408218925,0.71134549,218.78,218.77,67.78820385]
["bitfinex","SOLUSD",1757408220230,0.02134549,218.78,218.77,67.78820385]
["bitfinex","SOLUSD",1757408220534,0.02134549,218.78,218.77,93.2401416]
["bitfinex","SOLUSD",1757408220734,0.00134549,218.78,218.77,93.2401416]
["bitfinex","SOLUSD",1757408220933,0.00134549,218.78,218.77,37.33139933]
["bitfinex","SOLUSD",1757408221114,0.00134549,218.78,218.77,73.55139933]
["bitfinex","SOLUSD",1757408222434,0.00134549,218.78,218.77,68.64820385]
["bitfinex","SOLUSD",1757408225727,0.69134549,218.78,218.77,68.64820385]
["bitfinex","SOLUSD",1757408229351,0.00134549,218.78,218.77,68.64820385]
["bitfinex","SOLUSD",1757408229709,0.69134549,218.78,218.77,68.64820385]
["bitfinex","SOLUSD",1757408231616,0.00134549,218.78,218.77,68.64820385]
["bitfinex","SOLUSD",1757408235917,0.00134549,218.78,218.77,69.36820385]
["bitfinex","SOLUSD",1757408236835,0.06,218.79,218.77,69.36820385]
["bitfinex","SOLUSD",1757408237343,0.06,218.79,218.77,67.54101065]
["bitfinex","SOLUSD",1757408237528,0.06,218.79,218.78,6.39807838]
["bitfinex","SOLUSD",1757408240915,0.06,218.79,218.78,10.97107838]
["bitfinex","SOLUSD",1757408241221,0.06,218.79,218.78,6.39807838]
["bitfinex","SOLUSD",1757408241759,0.06,218.79,218.78,10.00905381]
["bitfinex","SOLUSD",1757408246743,0.01679508,218.79,218.78,10.00905381]
["bitfinex","SOLUSD",1757408246932,0.01679508,218.79,218.78,9.28905381]
["bitfinex","SOLUSD",1757408247730,0.01679508,218.79,218.78,10.00905381]
["bitfinex","SOLUSD",1757408248248,0.01679508,218.79,218.78,9.28905381]
["bitfinex","SOLUSD",1757408248433,0.01679508,218.79,218.78,10.00905381]
["bitfinex","SOLUSD",1757408249259,0.01679508,218.79,218.78,9.28905381]
["bitfinex","SOLUSD",1757408250641,0.68679508,218.79,218.78,9.28905381]
["bitfinex","SOLUSD",1757408251347,0.68679508,218.79,218.78,9.31905381]
["bitfinex","SOLUSD",1757408252041,0.01679508,218.79,218.78,9.31905381]
["bitfinex","SOLUSD",1757408258251,0.06,218.8,218.79,64.57750657]
["bitfinex","SOLUSD",1757408258753,0.06,218.8,218.79,66.40478325]
["bitfinex","SOLUSD",1757408258957,0.73,218.8,218.79,66.40478325]
["bitfinex","SOLUSD",1757408259354,0.73,218.8,218.79,70.97537605]
["bitfinex","SOLUSD",1757408260756,0.73,218.8,218.79,4.60478325]
["bitfinex","SOLUSD",1757408260968,14.32559401,218.8,218.79,2.77750657]
["bitfinex","SOLUSD",1757408261129,23.84933056,218.8,218.79,2.88883885]
["bitfinex","SOLUSD",1757408261334,10.25373655,218.8,218.79,2.88883885]
["bitfinex","SOLUSD",1757408262434,12.01691406,218.8,218.79,2.88883885]
["bitfinex","SOLUSD",1757408263865,7.1284957,218.8,218.79,2.88883885]
["bitfinex","SOLUSD",1757408264031,12.01691406,218.8,218.79,2.88883885]
["bitfinex","SOLUSD",1757408270168,47.71691406,218.8,218.79,2.88883885]
["bitfinex","SOLUSD",1757408270351,42.8284957,218.8,218.79,2.88883885]
["bitfinex","SOLUSD",1757408270663,47.71691406,218.8,218.79,2.88883885]
["bitfinex","SOLUSD",1757408271074,13.59559401,218.79,218.78,1e-08]
["bitfinex","SOLUSD",1757408271367,1.88811179,218.8,218.78,2.79359302]
["bitfinex","SOLUSD",1757408271541,0.06,218.8,218.79,0.71]
["bitfinex","SOLUSD",1757408271747,0.06,218.8,218.79,3.50359302]
["bitfinex","SOLUSD",1757408272475,0.06,218.8,218.79,2.79359302]
["bitfinex","SOLUSD",1757408272854,0.06,218.8,218.79,3.61732013]
["bitfinex","SOLUSD",1757408273761,0.06,218.8,218.79,0.71]
["bitfinex","SOLUSD",1757408274865,0.06,218.8,218.77,0.03]
["bitfinex","SOLUSD",1757408275063,0.06,218.8,218.78,0.71]
["bitfinex","SOLUSD",1757408276857,0.06,218.8,218.79,0.71]
["bitfinex","SOLUSD",1757408284864,0.06,218.8,218.79,5.2805928]
["bitfinex","SOLUSD",1757408285568,0.06,218.8,218.79,18.98579393]
["bitfinex","SOLUSD",1757408286363,0.06,218.8,218.79,14.41520113]
["bitfinex","SOLUSD",1757408287864,0.06,218.8,218.79,18.98579393]
["bitfinex","SOLUSD",1757408304395,0.1,218.81,218.8,3.9834245]
["bitfinex","SOLUSD",1757408304596,0.1,218.81,218.8,4.6934245]
["bitfinex","SOLUSD",1757408305189,0.1,218.81,218.8,6.52070117]
["bitfinex","SOLUSD",1757408315113,0.1,218.81,218.8,4.6934245]
["bitfinex","SOLUSD",1757408319801,0.1,218.81,218.8,4.7234245]
["bitfinex","SOLUSD",1757408322606,0.1,218.81,218.8,4.0134245]
["bitfinex","SOLUSD",1757408323615,0.1,218.81,218.8,4.7234245]
["bitfinex","SOLUSD",1757408333022,0.1,218.81,218.8,9.29380841]
["bitfinex","SOLUSD",1757408337525,0.1,218.81,218.8,4.7234245]
["bitfinex","SOLUSD",1757408338736,0.1,218.81,218.8,7.60041741]
["bitfinex","SOLUSD",1757408340013,0.1,218.81,218.8,6.89041741]
["bitfinex","SOLUSD",1757408340727,0.1,218.81,218.8,7.60041741]
["bitfinex","SOLUSD",1757408343622,0.1,218.81,218.8,6.89041741]
["bitfinex","SOLUSD",1757408343926,0.1,218.81,218.8,7.60041741]
["bitfinex","SOLUSD",1757408346620,0.1,218.81,218.8,12.17080132]
["bitfinex","SOLUSD",1757408355520,0.1,218.81,218.8,47.59080132]
["bitfinex","SOLUSD",1757408355725,0.1,218.81,218.8,49.41774416]
["bitfinex","SOLUSD",1757408361943,0.1,218.81,218.8,53.98474416]
["bitfinex","SOLUSD",1757408362140,0.1,218.81,218.8,34.71736025]
["bitfinex","SOLUSD",1757408362321,0.1,218.81,218.8,32.89041741]
["bitfinex","SOLUSD",1757408365540,0.1,218.81,218.8,33.56041741]
["bitfinex","SOLUSD",1757408365946,0.1,218.81,218.8,38.13080132]
["bitfinex","SOLUSD",1757408366328,0.1,218.81,218.8,37.46080132]
["bitfinex","SOLUSD",1757408366640,0.1,218.81,218.8,38.13080132]
["bitfinex","SOLUSD",1757408367042,0.1,218.81,218.8,39.958078]
["bitfinex","SOLUSD",1757408368347,0.1,218.81,218.8,38.13080132]
["bitfinex","SOLUSD",1757408370043,0.1,218.81,218.8,37.46080132]
["bitfinex","SOLUSD",1757408371831,0.1,218.81,218.8,38.13080132]
["bitfinex","SOLUSD",1757408372037,0.1,218.81,218.8,32.89041741]
["bitfinex","SOLUSD",1757408373325,0.1,218.81,218.8,33.56041741]
["bitfinex","SOLUSD",1757408373746,0.1,218.81,218.8,33.24101741]
["bitfinex","SOLUSD",1757408375751,0.1,218.81,218.8,35.06829408]
["bitfinex","SOLUSD",1757408376050,0.1,218.81,218.8,39.63867799]
["bitfinex","SOLUSD",1757408377050,0.1,218.81,218.8,75.03867799]
["bitfinex","SOLUSD",1757408384864,0.1,218.81,218.8,49.03867799]
["bitfinex","SOLUSD",1757408391882,0.06,218.83,218.81,13.59559401]
["bitfinex","SOLUSD",1757408392064,0.06,218.84,218.82,38.15571168]
["bitfinex","SOLUSD",1757408392248,0.06,218.84,218.83,2.77571168]
["bitfinex","SOLUSD",1757408392566,0.06,218.84,218.83,31.26240423]
["bitfinex","SOLUSD",1757408392767,0.06,218.84,218.83,5.26240423]
["bitfinex","SOLUSD",1757408392968,0.06,218.84,218.83,9.83216157]
["bitfinex","SOLUSD",1757408403567,0.57,218.96,218.91,26.0]
["bitfinex","SOLUSD",1757408403766,0.57,218.95,218.92,38.14677548]
["bitfinex","SOLUSD",1757408403969,0.57,218.94,218.93,2.72886177]
["bitfinex","SOLUSD",1757408404276,0.57,218.97,218.93,17.08405248]
["bitfinex","SOLUSD",1757408404465,0.57,218.97,218.94,38.08886177]
["bitfinex","SOLUSD",1757408404663,0.57,218.97,218.95,2.72886177]
["bitfinex","SOLUSD",1757408404862,0.57,218.97,218.96,26.0]
["bitfinex","SOLUSD",1757408405058,0.57,218.97,218.96,28.79786508]
["bitfinex","SOLUSD",1757408405759,0.57,218.97,218.96,42.49305578]
["bitfinex","SOLUSD",1757408406278,5.13683563,218.97,218.96,2.79786508]
["bitfinex","SOLUSD",1757408406456,5.13683563,218.97,218.96,2.82701723]
["bitfinex","SOLUSD",1757408406657,5.13683563,218.97,218.96,2.80928893]
["bitfinex","SOLUSD",1757408407669,5.13683563,218.97,218.96,2.74478378]
["bitfinex","SOLUSD",1757408408781,5.13683563,218.97,218.96,2.90862374]
["bitfinex","SOLUSD",1757408409078,5.13683563,218.97,218.95,2.90862374]
["bitfinex","SOLUSD",1757408409270,0.57,218.96,218.9,2.90862374]
["bitfinex","SOLUSD",1757408409470,0.57,218.95,218.9,2.90862374]
["bitfinex","SOLUSD",1757408409670,0.57,218.94,218.9,2.90862374]
["bitfinex","SOLUSD",1757408409878,0.57,218.93,218.91,2.78098793]
["bitfinex","SOLUSD",1757408410082,0.57,218.92,218.87,75.06019408]
["bitfinex","SOLUSD",1757408410378,0.57,218.91,218.88,2.78098793]
["bitfinex","SOLUSD",1757408412681,5.13810879,218.91,218.88,7.66321419]
["bitfinex","SOLUSD",1757408413084,5.13810879,218.91,218.89,2.73018562]
["bitfinex","SOLUSD",1757408413562,0.57,218.9,218.89,2.73018562]
["bitfinex","SOLUSD",1757408413769,5.13829602,218.9,218.89,2.73018562]
["bitfinex","SOLUSD",1757408414103,5.13829602,218.9,218.88,2.74474773]
["bitfinex","SOLUSD",1757408414264,4.56829602,218.9,218.88,2.74474773]
["bitfinex","SOLUSD",1757408414865,4.56812549,218.91,218.88,2.74474773]
["bitfinex","SOLUSD",1757408415082,0.57,218.9,218.88,2.74474773]
["bitfinex","SOLUSD",1757408415487,4.56812549,218.91,218.88,2.74474773]
["bitfinex","SOLUSD",1757408415685,5.13812549,218.91,218.88,2.74474773]
["bitfinex","SOLUSD",1757408415868,4.56782025,218.93,218.88,2.74474773]
["bitfinex","SOLUSD",1757408416068,5.13748615,218.94,218.89,0.69]
["bitfinex","SOLUSD",1757408416270,5.13748615,218.94,218.9,0.69]
["bitfinex","SOLUSD",1757408416492,5.13748615,218.94,218.9,3.48533641]
["bitfinex","SOLUSD",1757408416668,5.13748615,218.94,218.91,2.79533641]
["bitfinex","SOLUSD",1757408417168,23.8,218.95,218.91,2.79533641]
["bitfinex","SOLUSD",1757408417490,23.8,218.95,218.91,3.47578621]
["bitfinex","SOLUSD",1757408417794,28.93733538,218.95,218.92,2.78578621]
["bitfinex","SOLUSD",1757408418290,24.37,218.95,218.9,8.13028528]
["bitfinex","SOLUSD",1757408418476,24.37,218.95,218.91,2.87203467]
["bitfinex","SOLUSD",1757408418667,24.37,218.95,218.91,3.56203467]
["bitfinex","SOLUSD",1757408418868,24.37,218.95,218.92,2.9049752]
["bitfinex","SOLUSD",1757408419069,24.37,218.95,218.93,2.9049752]
["bitfinex","SOLUSD",1757408419270,24.37,218.95,218.94,2.9049752]
["bitfinex","SOLUSD",1757408419486,28.93725279,218.95,218.91,2.9049752]
["bitfinex","SOLUSD",1757408419788,28.36725279,218.95,218.92,2.79606463]
["bitfinex","SOLUSD",1757408420003,28.36725279,218.95,218.93,2.79606463]
["bitfinex","SOLUSD",1757408420193,28.93725279,218.95,218.94,2.79606463]
["bitfinex","SOLUSD",1757408420795,28.93725279,218.95,218.91,2.80280004]
["bitfinex","SOLUSD",1757408421293,28.36725279,218.95,218.91,2.80280004]
["bitfinex","SOLUSD",1757408421502,28.93725279,218.95,218.91,2.80280004]
["bitfinex","SOLUSD",1757408421988,0.57,218.94,218.91,2.80280004]
["bitfinex","SOLUSD",1757408422167,28.36725279,218.95,218.89,9.13672565]
["bitfinex","SOLUSD",1757408422168,0.57,218.93,218.92,2.7214022]
["bitfinex","SOLUSD",1757408422371,28.36725279,218.95,218.92,2.7214022]
["bitfinex","SOLUSD",1757408422570,0.57,218.94,218.93,2.7214022]
["bitfinex","SOLUSD",1757408422795,0.57,218.94,218.9,2.79744839]
["bitfinex","SOLUSD",1757408423108,28.36725279,218.95,218.91,2.79744839]
["bitfinex","SOLUSD",1757408423109,28.68222626,218.93,218.91,2.79744839]
["bitfinex","SOLUSD",1757408423406,4.56787867,218.92,218.87,2.79744839]
["bitfinex","SOLUSD",1757408423570,4.56787867,218.92,218.86,61.37]
["bitfinex","SOLUSD",1757408423773,0.57,218.91,218.87,2.70715616]
["bitfinex","SOLUSD",1757408424791,0.57,218.91,218.87,3.39715616]
["bitfinex","SOLUSD",1757408424991,9.45010493,218.92,218.88,2.82694734]
["bitfinex","SOLUSD",1757408425193,5.13787867,218.92,218.88,2.82694734]
["bitfinex","SOLUSD",1757408425690,4.56787867,218.92,218.88,2.82694734]
["bitfinex","SOLUSD",1757408425883,0.57,218.91,218.88,2.82694734]
["bitfinex","SOLUSD",1757408426090,0.57,218.91,218.89,2.77118902]
["bitfinex","SOLUSD",1757408426289,0.57,218.91,218.9,2.77118902]
["bitfinex","SOLUSD",1757408426684,5.13787867,218.92,218.9,2.841177]
["bitfinex","SOLUSD",1757408426983,5.13787867,218.92,218.87,3.531177]
["bitfinex","SOLUSD",1757408427296,5.13787867,218.92,218.88,3.531177]
["bitfinex","SOLUSD",1757408427492,23.8,218.93,218.89,3.531177]
["bitfinex","SOLUSD",1757408427794,23.8,218.93,218.9,3.531177]
["bitfinex","SOLUSD",1757408427973,23.8,218.93,218.91,3.47351022]
["bitfinex","SOLUSD",1757408428173,4.56746879,218.94,218.92,2.78351022]
["bitfinex","SOLUSD",1757408429598,4.62725279,218.95,218.92,2.78351022]
["bitfinex","SOLUSD",1757408430996,4.5907131,218.95,218.92,2.78351022]
["bitfinex","SOLUSD",1757408432100,28.93751835,218.94,218.92,2.78351022]
["bitfinex","SOLUSD",1757408432393,28.93751835,218.94,218.9,2.90627525]
["bitfinex","SOLUSD",1757408432605,28.93751835,218.94,218.9,3.59627525]
["bitfinex","SOLUSD",1757408432776,28.93751835,218.94,218.91,2.87219786]
["bitfinex","SOLUSD",1757408434377,28.93751835,218.94,218.92,2.7389056]
["bitfinex","SOLUSD",1757408434579,28.36751835,218.94,218.93,2.7389056]
["bitfinex","SOLUSD",1757408434776,28.93751835,218.94,218.93,2.86908086]
["bitfinex","SOLUSD",1757408435085,28.93751835,218.94,218.89,0.69]
["bitfinex","SOLUSD",1757408435286,28.93751835,218.94,218.89,3.55908086]
["bitfinex","SOLUSD",1757408435486,0.57,218.93,218.9,2.86908086]
["bitfinex","SOLUSD",1757408435781,44.66839812,218.94,218.9,2.86908086]
["bitfinex","SOLUSD",1757408436121,9.45010493,218.92,218.9,2.77129242]
["bitfinex","SOLUSD",1757408436404,9.45010493,218.92,218.86,26.03]
["bitfinex","SOLUSD",1757408436405,34.46539563,218.92,218.87,2.77129242]
["bitfinex","SOLUSD",1757408436612,4.88222626,218.89,218.87,2.77129242]
["bitfinex","SOLUSD",1757408436798,0.57,218.88,218.87,2.77129242]
["bitfinex","SOLUSD",1757408437414,5.45222626,218.88,218.87,2.77129242]
["bitfinex","SOLUSD",1757408438586,10.02093971,218.88,218.87,2.77129242]
["bitfinex","SOLUSD",1757408440498,10.02093971,218.88,218.87,2.80129242]
["bitfinex","SOLUSD",1757408441795,4.56871345,218.88,218.87,2.80129242]
["bitfinex","SOLUSD",1757408443102,4.88222626,218.89,218.87,2.80129242]
["bitfinex","SOLUSD",1757408443103,4.56850131,218.9,218.87,3.47129242]
["bitfinex","SOLUSD",1757408443307,4.56850131,218.9,218.88,3.55008748]
["bitfinex","SOLUSD",1757408443914,4.56850131,218.9,218.89,2.86684399]
["bitfinex","SOLUSD",1757408444492,4.56850131,218.9,218.88,2.86684399]
["bitfinex","SOLUSD",1757408444693,4.56850131,218.9,218.89,0.67]
["bitfinex","SOLUSD",1757408445009,4.56850131,218.9,218.89,2.89384512]
["bitfinex","SOLUSD",1757408445318,4.56850131,218.9,218.88,2.89384512]
["bitfinex","SOLUSD",1757408449389,3.69473905,218.89,218.88,2.89384512]
["bitfinex","SOLUSD",1757408450816,43.58324377,218.89,218.88,2.89384512]
["bitfinex","SOLUSD",1757408451515,8.26324377,218.89,218.88,2.89384512]
["bitfinex","SOLUSD",1757408451710,43.58324377,218.89,218.88,2.89384512]
["bitfinex","SOLUSD",1757408452288,57.17883778,218.89,218.88,2.89384512]
["bitfinex","SOLUSD",1757408455127,13.59559401,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757408455421,16.72033306,218.88,218.87,2.89267911]
["bitfinex","SOLUSD",1757408455600,18.1645162,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757408455796,56.60925525,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757408456017,57.17925525,218.87,218.86,2.91196868]
["bitfinex","SOLUSD",1757408456718,57.17925525,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757408456898,57.17925525,218.87,218.86,2.93603492]
["bitfinex","SOLUSD",1757408457311,57.17925525,218.87,218.86,2.90603492]
["bitfinex","SOLUSD",1757408458013,13.59559401,218.86,218.84,0.03]
["bitfinex","SOLUSD",1757408458200,52.04033306,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757408458400,16.72033306,218.85,218.84,2.81849444]
["bitfinex","SOLUSD",1757408458607,52.04033306,218.85,218.84,2.81849444]
["bitfinex","SOLUSD",1757408459523,56.60967279,218.85,218.84,2.81849444]
["bitfinex","SOLUSD",1757408459710,57.17967279,218.85,218.84,2.81849444]
["bitfinex","SOLUSD",1757408460526,56.60967279,218.85,218.84,2.81849444]
["bitfinex","SOLUSD",1757408460917,57.17967279,218.85,218.84,2.81849444]
["bitfinex","SOLUSD",1757408461905,13.59559401,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757408462100,16.72033306,218.84,218.83,2.78540345]
["bitfinex","SOLUSD",1757408462920,21.28988158,218.84,218.83,2.78540345]
["bitfinex","SOLUSD",1757408464106,56.60988158,218.84,218.83,2.78540345]
["bitfinex","SOLUSD",1757408466836,57.17988158,218.84,218.83,2.78540345]
["bitfinex","SOLUSD",1757408467203,56.60988158,218.84,218.83,2.78540345]
["bitfinex","SOLUSD",1757408472213,56.60988158,218.84,218.83,2.86128283]
["bitfinex","SOLUSD",1757408472532,57.17988158,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757408472710,3.12473905,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757408472923,38.44473905,218.82,218.81,2.77085542]
["bitfinex","SOLUSD",1757408473218,13.59559401,218.81,218.8,3.6940245]
["bitfinex","SOLUSD",1757408473536,16.72033306,218.81,218.8,6.43487992]
["bitfinex","SOLUSD",1757408473740,37.34230462,218.81,218.8,2.90823227]
["bitfinex","SOLUSD",1757408474737,37.34230462,218.81,218.8,2.85640889]
["bitfinex","SOLUSD",1757408475738,37.34230462,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757408476831,37.34230462,218.81,218.8,2.84747977]
["bitfinex","SOLUSD",1757408477536,34.21756557,218.81,218.8,3.52155469]
["bitfinex","SOLUSD",1757408477716,37.34230462,218.81,218.8,3.52155469]
["bitfinex","SOLUSD",1757408478034,72.66230462,218.81,218.8,3.52155469]
["bitfinex","SOLUSD",1757408478227,72.66230462,218.81,218.8,2.87155469]
["bitfinex","SOLUSD",1757408481951,72.66230462,218.81,218.8,2.78479893]
["bitfinex","SOLUSD",1757408482512,72.66230462,218.81,218.79,2.78479893]
["bitfinex","SOLUSD",1757408482707,21.29071697,218.8,218.79,2.73180691]
["bitfinex","SOLUSD",1757408485835,56.59071697,218.8,218.79,2.73180691]
["bitfinex","SOLUSD",1757408487139,21.29071697,218.8,218.79,2.73180691]
["bitfinex","SOLUSD",1757408487348,56.59071697,218.8,218.79,2.73180691]
["bitfinex","SOLUSD",1757408487838,56.59071697,218.8,218.79,3.38180691]
["bitfinex","SOLUSD",1757408488046,56.59071697,218.8,218.79,2.73180691]
["bitfinex","SOLUSD",1757408489460,53.46597792,218.8,218.79,3.38180691]
["bitfinex","SOLUSD",1757408489646,56.59071697,218.8,218.79,3.38180691]
["bitfinex","SOLUSD",1757408493642,56.59071697,218.8,218.79,3.41180691]
["bitfinex","SOLUSD",1757408495853,60.00252388,218.8,218.79,3.41180691]
["bitfinex","SOLUSD",1757408496851,24.70252388,218.8,218.79,3.41180691]
["bitfinex","SOLUSD",1757408497043,60.00252388,218.8,218.79,3.41180691]
["bitfinex","SOLUSD",1757408501548,60.00252388,218.8,218.79,2.76180691]
["bitfinex","SOLUSD",1757408502359,60.00252388,218.8,218.79,3.44180691]
["bitfinex","SOLUSD",1757408503728,60.00252388,218.8,218.79,2.76180691]
["bitfinex","SOLUSD",1757408504559,60.00252388,218.8,218.79,3.44180691]
["bitfinex","SOLUSD",1757408505441,60.00252388,218.8,218.79,2.76180691]
["bitfinex","SOLUSD",1757408506443,61.76657427,218.8,218.79,2.76180691]
["bitfinex","SOLUSD",1757408506650,56.87778483,218.8,218.79,2.76180691]
["bitfinex","SOLUSD",1757408506838,61.76657427,218.8,218.79,3.44180691]
["bitfinex","SOLUSD",1757408507053,61.76657427,218.8,218.79,2.76180691]
["bitfinex","SOLUSD",1757408509556,61.76657427,218.8,218.79,3.44180691]
["bitfinex","SOLUSD",1757408511352,56.85778483,218.8,218.79,3.44180691]
["bitfinex","SOLUSD",1757408511557,53.44597792,218.8,218.79,3.44180691]
["bitfinex","SOLUSD",1757408512967,18.16597792,218.8,218.79,3.44180691]
["bitfinex","SOLUSD",1757408513267,53.44597792,218.8,218.79,3.44180691]
["bitfinex","SOLUSD",1757408513443,53.50597792,218.8,218.79,3.44180691]
["bitfinex","SOLUSD",1757408516168,39.91038391,218.8,218.79,3.44180691]
["bitfinex","SOLUSD",1757408520472,58.39476736,218.8,218.79,2.76180691]
["bitfinex","SOLUSD",1757408521054,114.40951658,218.8,218.79,2.27062571]
["bitfinex","SOLUSD",1757408521262,114.40951658,218.8,218.68,0.03]
["bitfinex","SOLUSD",1757408521263,39.59559401,218.76,218.68,0.03]
["bitfinex","SOLUSD",1757408521453,13.59559401,218.72,218.7,1e-08]
["bitfinex","SOLUSD",1757408521650,53.92438345,218.71,218.7,1e-08]
["bitfinex","SOLUSD",1757408521873,53.92438345,218.71,218.7,2.85839666]
["bitfinex","SOLUSD",1757408522060,13.59559401,218.7,218.68,0.03]
["bitfinex","SOLUSD",1757408522384,17.01230425,218.7,218.69,2.88839666]
["bitfinex","SOLUSD",1757408522871,52.45230425,218.7,218.69,2.88839666]
["bitfinex","SOLUSD",1757408523249,57.34109369,218.7,218.69,2.88839666]
["bitfinex","SOLUSD",1757408524375,61.91356739,218.7,218.69,2.88839666]
["bitfinex","SOLUSD",1757408526357,64.80196405,218.7,218.69,2.88839666]
["bitfinex","SOLUSD",1757408528556,64.79227782,218.7,218.69,2.88839666]
["bitfinex","SOLUSD",1757408531558,64.85227782,218.7,218.69,2.88839666]
["bitfinex","SOLUSD",1757408532060,64.81227782,218.7,218.69,2.88839666]
["bitfinex","SOLUSD",1757408532577,59.92348838,218.7,218.69,2.88839666]
["bitfinex","SOLUSD",1757408532783,64.81227782,218.7,218.69,2.84724184]
["bitfinex","SOLUSD",1757408532963,39.59559401,218.67,218.65,1e-08]
["bitfinex","SOLUSD",1757408533155,57.29140746,218.66,218.65,1e-08]
["bitfinex","SOLUSD",1757408533475,13.59559401,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1757408533665,21.89140746,218.65,218.64,1e-08]
["bitfinex","SOLUSD",1757408533858,21.89140746,218.65,218.6,2.81155175]
["bitfinex","SOLUSD",1757408534066,4.88878944,218.62,218.6,3.49155175]
["bitfinex","SOLUSD",1757408534276,35.4,218.61,218.6,0.68]
["bitfinex","SOLUSD",1757408534578,39.97435615,218.61,218.6,3.49155175]
["bitfinex","SOLUSD",1757408534779,53.69648308,218.61,218.6,3.49155175]
["bitfinex","SOLUSD",1757408535276,18.29648308,218.61,218.6,3.49155175]
["bitfinex","SOLUSD",1757408535482,53.69648308,218.61,218.6,3.49155175]
["bitfinex","SOLUSD",1757408538268,18.29648308,218.61,218.6,3.49155175]
["bitfinex","SOLUSD",1757408538474,53.67648308,218.61,218.6,3.49155175]
["bitfinex","SOLUSD",1757408538978,35.38,218.61,218.6,3.49155175]
["bitfinex","SOLUSD",1757408541586,39.95435615,218.61,218.6,3.49155175]
["bitfinex","SOLUSD",1757408542380,39.95435615,218.61,218.6,2.81155175]
["bitfinex","SOLUSD",1757408542576,58.4387396,218.61,218.6,2.85877475]
["bitfinex","SOLUSD",1757408542773,58.4387396,218.61,218.6,2.86654613]
["bitfinex","SOLUSD",1757408542961,13.59559401,218.6,218.58,0.68]
["bitfinex","SOLUSD",1757408543163,59.18,218.59,218.58,0.68]
["bitfinex","SOLUSD",1757408543377,63.75477469,218.59,218.58,0.68]
["bitfinex","SOLUSD",1757408545968,63.75477469,218.59,218.58,3.4501616]
["bitfinex","SOLUSD",1757408546686,23.8,218.59,218.58,3.4501616]
["bitfinex","SOLUSD",1757408546885,22.36,218.59,218.58,3.4501616]
["bitfinex","SOLUSD",1757408547086,22.36,218.59,218.58,8.02514558]
["bitfinex","SOLUSD",1757408547581,21.26,218.63,218.58,8.02514558]
["bitfinex","SOLUSD",1757408547780,21.26,218.63,218.59,3.58571296]
["bitfinex","SOLUSD",1757408548092,21.26,218.63,218.6,2.89723872]
["bitfinex","SOLUSD",1757408548584,21.26,218.63,218.61,0.68]
["bitfinex","SOLUSD",1757408548785,25.83394934,218.63,218.62,0.68]
["bitfinex","SOLUSD",1757408548996,25.83394934,218.63,218.62,2.78602309]
["bitfinex","SOLUSD",1757408549287,25.83394934,218.63,218.61,2.78602309]
["bitfinex","SOLUSD",1757408549507,25.83394934,218.63,218.61,3.46602309]
["bitfinex","SOLUSD",1757408549691,25.83394934,218.63,218.62,2.78602309]
["bitfinex","SOLUSD",1757408553376,25.83394934,218.63,218.62,2.73254863]
["bitfinex","SOLUSD",1757408553578,25.83394934,218.63,218.62,0.68]
["bitfinex","SOLUSD",1757408553885,61.19394934,218.63,218.62,3.39205732]
["bitfinex","SOLUSD",1757408554193,61.19394934,218.63,218.62,0.68]
["bitfinex","SOLUSD",1757408554574,61.19394934,218.63,218.62,2.71205732]
["bitfinex","SOLUSD",1757408554889,61.19394934,218.63,218.61,0.68]
["bitfinex","SOLUSD",1757408555597,61.19394934,218.63,218.59,3.46558088]
["bitfinex","SOLUSD",1757408555899,61.19394934,218.63,218.6,3.56104511]
["bitfinex","SOLUSD",1757408556100,61.19394934,218.63,218.61,2.88104511]
["bitfinex","SOLUSD",1757408556312,61.19394934,218.63,218.62,2.88104511]
["bitfinex","SOLUSD",1757408560910,75.48954335,218.63,218.62,2.88104511]
["bitfinex","SOLUSD",1757408561131,75.48954335,218.63,218.58,0.03]
["bitfinex","SOLUSD",1757408561132,13.59559401,218.62,218.58,0.03]
["bitfinex","SOLUSD",1757408561417,35.32,218.61,218.58,0.03]
["bitfinex","SOLUSD",1757408561625,36.02,218.61,218.58,0.03]
["bitfinex","SOLUSD",1757408561923,0.7,218.6,218.59,2.75826611]
["bitfinex","SOLUSD",1757408562130,40.13015942,218.6,218.59,2.75826611]
["bitfinex","SOLUSD",1757408563720,25.83456541,218.6,218.59,2.75826611]
["bitfinex","SOLUSD",1757408563917,61.15456541,218.6,218.59,2.75826611]
["bitfinex","SOLUSD",1757408564113,64.57176219,218.6,218.59,2.75826611]
["bitfinex","SOLUSD",1757408564822,65.27176219,218.6,218.59,2.75826611]
["bitfinex","SOLUSD",1757408566516,83.75614564,218.6,218.59,2.70745635]
["bitfinex","SOLUSD",1757408566819,83.75614564,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408567037,88.28590158,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408568327,86.53158331,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408568527,47.37711214,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408568727,85.99158331,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408568916,86.69158331,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408571408,51.21158331,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408571609,86.67158331,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408573234,43.5473562,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408573438,81.44182737,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408573629,45.98182737,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408573823,78.2873562,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408575029,78.9873562,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408575210,43.5473562,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408575416,78.3073562,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408575617,78.2873562,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408576522,42.8473562,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408576726,78.2873562,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408577038,57.0273562,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408578218,57.7273562,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408578426,60.86182737,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408579443,25.42182737,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408579637,60.84182737,218.6,218.59,2.73745635]
["bitfinex","SOLUSD",1757408580944,13.59559401,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757408581134,20.14726196,218.59,218.58,2.89928994]
["bitfinex","SOLUSD",1757408581334,20.84726196,218.59,218.56,0.03]
["bitfinex","SOLUSD",1757408581537,16.73006518,218.57,218.56,0.03]
["bitfinex","SOLUSD",1757408581733,20.14726196,218.57,218.56,2.73545566]
["bitfinex","SOLUSD",1757408581940,20.84726196,218.57,218.56,2.73545566]
["bitfinex","SOLUSD",1757408582142,55.78726196,218.57,218.56,2.73545566]
["bitfinex","SOLUSD",1757408582442,3.41719678,218.57,218.56,3.39545566]
["bitfinex","SOLUSD",1757408582644,35.66,218.57,218.56,3.39545566]
["bitfinex","SOLUSD",1757408583144,3.41628892,218.57,218.56,3.39545566]
["bitfinex","SOLUSD",1757408583450,40.23516741,218.58,218.56,3.39545566]
["bitfinex","SOLUSD",1757408583645,40.23516741,218.58,218.57,3.56422784]
["bitfinex","SOLUSD",1757408584032,40.23516741,218.58,218.57,2.90422784]
["bitfinex","SOLUSD",1757408585351,40.93516741,218.58,218.57,2.90422784]
["bitfinex","SOLUSD",1757408585527,57.66523259,218.58,218.57,2.90422784]
["bitfinex","SOLUSD",1757408586441,57.72523259,218.58,218.57,2.90422784]
["bitfinex","SOLUSD",1757408588762,16.73006518,218.57,218.56,0.03]
["bitfinex","SOLUSD",1757408588925,16.73006518,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408589131,17.43006518,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408589649,22.00525848,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408589853,4.5751933,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408590024,4.5751933,218.57,218.56,3.45678867]
["bitfinex","SOLUSD",1757408591644,35.7,218.57,218.56,3.45678867]
["bitfinex","SOLUSD",1757408592249,22.7,218.57,218.56,3.45678867]
["bitfinex","SOLUSD",1757408592448,58.4,218.57,218.56,3.45678867]
["bitfinex","SOLUSD",1757408592854,22.7,218.57,218.56,3.45678867]
["bitfinex","SOLUSD",1757408597364,27.2751933,218.57,218.56,3.45678867]
["bitfinex","SOLUSD",1757408597853,27.2751933,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408598542,27.9951933,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408598749,63.6351933,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408598946,62.9151933,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408599153,27.2751933,218.57,218.56,3.51678867]
["bitfinex","SOLUSD",1757408599657,22.7,218.57,218.56,3.51678867]
["bitfinex","SOLUSD",1757408605765,22.76,218.57,218.56,3.51678867]
["bitfinex","SOLUSD",1757408612554,22.76,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408613062,27.3351933,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408613244,22.76,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408616775,23.48,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408616972,28.0551933,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408618961,22.76,218.57,218.56,3.51678867]
["bitfinex","SOLUSD",1757408619162,22.76,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408619789,22.76,218.57,218.56,3.51678867]
["bitfinex","SOLUSD",1757408620282,22.76,218.57,218.56,2.79678867]
["bitfinex","SOLUSD",1757408621221,22.76,218.57,218.56,3.49678867]
["bitfinex","SOLUSD",1757408622001,0.06,218.57,218.56,8.0721913]
["bitfinex","SOLUSD",1757408622673,0.06,218.57,218.56,34.0721913]
["bitfinex","SOLUSD",1757408640500,0.06,218.57,218.56,69.4521913]
["bitfinex","SOLUSD",1757408644522,0.06,218.58,218.56,69.4521913]
["bitfinex","SOLUSD",1757408644523,0.06,218.58,218.56,43.4521913]
["bitfinex","SOLUSD",1757408644682,0.06,218.61,218.56,43.4521913]
["bitfinex","SOLUSD",1757408644683,0.06,218.61,218.59,26.0]
["bitfinex","SOLUSD",1757408644887,0.06,218.63,218.61,4.57435615]
["bitfinex","SOLUSD",1757408645084,0.06,218.63,218.62,2.84053304]
["bitfinex","SOLUSD",1757408645287,0.06,218.63,218.62,3.54053304]
["bitfinex","SOLUSD",1757408646588,0.06,218.63,218.62,34.11467996]
["bitfinex","SOLUSD",1757408647596,0.06,218.63,218.62,69.47467996]
["bitfinex","SOLUSD",1757408652224,0.78,218.63,218.62,28.84053304]
["bitfinex","SOLUSD",1757408652396,0.78,218.63,218.62,2.84053304]
["bitfinex","SOLUSD",1757408652914,0.78,218.63,218.62,2.83625894]
["bitfinex","SOLUSD",1757408653297,0.78,218.63,218.6,7.410794]
["bitfinex","SOLUSD",1757408653613,0.06,218.63,218.61,2.83625894]
["bitfinex","SOLUSD",1757408653813,0.06,218.63,218.62,4.57414692]
["bitfinex","SOLUSD",1757408654029,0.06,218.63,218.62,7.37902204]
["bitfinex","SOLUSD",1757408656598,0.06,218.63,218.62,2.80487512]
["bitfinex","SOLUSD",1757408656805,0.78,218.63,218.62,2.80487512]
["bitfinex","SOLUSD",1757408658421,0.78,218.63,218.62,2.80487512]
["bitfinex","SOLUSD",1757408659019,0.06,218.63,218.62,2.80487512]
["bitfinex","SOLUSD",1757408659200,0.06,218.63,218.62,8.09902204]
["bitfinex","SOLUSD",1757408659407,0.78,218.63,218.62,28.80487512]
["bitfinex","SOLUSD",1757408659802,0.06,218.63,218.62,28.80487512]
["bitfinex","SOLUSD",1757408660001,0.78,218.63,218.62,28.80487512]
["bitfinex","SOLUSD",1757408661300,5.3539377,218.63,218.62,2.80487512]
["bitfinex","SOLUSD",1757408661828,5.3539377,218.63,218.62,2.74407923]
["bitfinex","SOLUSD",1757408662138,5.3539377,218.63,218.6,2.74407923]
["bitfinex","SOLUSD",1757408662431,0.72,218.62,218.6,2.74407923]
["bitfinex","SOLUSD",1757408662629,0.72,218.61,218.6,2.74407923]
["bitfinex","SOLUSD",1757408664398,5.29435615,218.61,218.6,2.74407923]
["bitfinex","SOLUSD",1757408673330,22.76,218.63,218.6,2.74407923]
["bitfinex","SOLUSD",1757408673522,22.76,218.63,218.6,3.46407923]
["bitfinex","SOLUSD",1757408673731,22.76,218.63,218.61,3.54749862]
["bitfinex","SOLUSD",1757408674033,22.76,218.63,218.62,2.70589115]
["bitfinex","SOLUSD",1757408674334,27.33395179,218.63,218.61,2.70589115]
["bitfinex","SOLUSD",1757408675516,28.05395179,218.63,218.61,2.70589115]
["bitfinex","SOLUSD",1757408675716,28.05395179,218.63,218.62,2.77186328]
["bitfinex","SOLUSD",1757408676043,28.05395179,218.63,218.61,2.77186328]
["bitfinex","SOLUSD",1757408676218,0.72,218.62,218.61,2.77186328]
["bitfinex","SOLUSD",1757408677741,5.29414692,218.62,218.61,2.77186328]
["bitfinex","SOLUSD",1757408678533,22.76,218.63,218.61,2.77186328]
["bitfinex","SOLUSD",1757408678534,27.33396494,218.63,218.61,2.77186328]
["bitfinex","SOLUSD",1757408678924,0.72,218.62,218.61,2.77186328]
["bitfinex","SOLUSD",1757408679933,27.33396494,218.63,218.61,2.77186328]
["bitfinex","SOLUSD",1757408680436,28.01396494,218.63,218.61,2.77186328]
["bitfinex","SOLUSD",1757408681641,27.33396494,218.63,218.61,2.77186328]
["bitfinex","SOLUSD",1757408682127,22.76,218.63,218.61,2.77186328]
["bitfinex","SOLUSD",1757408682519,22.76,218.63,218.61,3.43186328]
["bitfinex","SOLUSD",1757408682727,22.76,218.63,218.62,2.87365544]
["bitfinex","SOLUSD",1757408683127,28.0139377,218.63,218.62,2.87365544]
["bitfinex","SOLUSD",1757408684134,28.0139377,218.63,218.62,2.76364599]
["bitfinex","SOLUSD",1757408684434,28.0139377,218.63,218.61,2.76364599]
["bitfinex","SOLUSD",1757408684659,0.68,218.62,218.61,2.76364599]
["bitfinex","SOLUSD",1757408685337,14.27559401,218.62,218.61,2.76364599]
["bitfinex","SOLUSD",1757408685521,19.16955844,218.62,218.61,2.76364599]
["bitfinex","SOLUSD",1757408686527,23.74370536,218.62,218.61,2.76364599]
["bitfinex","SOLUSD",1757408689141,36.29559401,218.61,218.56,0.03]
["bitfinex","SOLUSD",1757408689318,4.89396443,218.57,218.56,0.03]
["bitfinex","SOLUSD",1757408689520,4.89396443,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408689829,40.93396443,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408691045,45.50915773,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408692340,43.75051642,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408692532,57.34611043,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408693347,54.21078731,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408693546,57.34611043,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408697066,54.21078731,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408697451,56.66611043,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408698168,57.34611043,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408701567,21.98611043,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408701772,57.34611043,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408704649,56.66611043,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408705858,57.34611043,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408707463,56.66611043,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408707647,43.07051642,218.57,218.56,2.77787265]
["bitfinex","SOLUSD",1757408707852,4.57456541,218.6,218.56,3.43787265]
["bitfinex","SOLUSD",1757408708152,39.93456541,218.6,218.57,3.53705217]
["bitfinex","SOLUSD",1757408708370,39.93456541,218.6,218.58,2.87705217]
["bitfinex","SOLUSD",1757408710258,40.61456541,218.6,218.58,2.87705217]
["bitfinex","SOLUSD",1757408710456,0.71,218.59,218.58,2.87705217]
["bitfinex","SOLUSD",1757408710657,0.71,218.59,218.58,2.81060564]
["bitfinex","SOLUSD",1757408710875,54.50630207,218.6,218.58,2.81060564]
["bitfinex","SOLUSD",1757408711076,54.56630207,218.6,218.59,2.81060564]
["bitfinex","SOLUSD",1757408711276,54.56630207,218.6,218.57,2.81060564]
["bitfinex","SOLUSD",1757408711666,54.56630207,218.6,218.57,3.52060564]
["bitfinex","SOLUSD",1757408711868,54.56630207,218.6,218.58,2.79058131]
["bitfinex","SOLUSD",1757408712676,51.43097895,218.6,218.58,2.79058131]
["bitfinex","SOLUSD",1757408712978,39.93477469,218.59,218.58,2.79058131]
["bitfinex","SOLUSD",1757408713372,40.64477469,218.59,218.58,2.87562998]
["bitfinex","SOLUSD",1757408713571,40.64477469,218.59,218.57,2.87562998]
["bitfinex","SOLUSD",1757408713776,40.64477469,218.59,218.57,2.71596434]
["bitfinex","SOLUSD",1757408714660,39.93477469,218.59,218.57,2.71596434]
["bitfinex","SOLUSD",1757408715066,39.93477469,218.59,218.57,3.42596434]
["bitfinex","SOLUSD",1757408715579,39.93477469,218.59,218.57,2.71596434]
["bitfinex","SOLUSD",1757408715884,39.93477469,218.59,218.57,3.42596434]
["bitfinex","SOLUSD",1757408716078,39.93477469,218.59,218.58,2.86725369]
["bitfinex","SOLUSD",1757408716675,4.57477469,218.59,218.58,2.86725369]
["bitfinex","SOLUSD",1757408716885,39.93477469,218.59,218.58,2.86725369]
["bitfinex","SOLUSD",1757408717476,39.93477469,218.59,218.58,3.57725369]
["bitfinex","SOLUSD",1757408718090,39.93477469,218.59,218.58,2.86725369]
["bitfinex","SOLUSD",1757408718283,39.93477469,218.59,218.58,2.84411913]
["bitfinex","SOLUSD",1757408718591,39.93477469,218.59,218.57,2.84411913]
["bitfinex","SOLUSD",1757408718890,39.93477469,218.59,218.57,3.55411913]
["bitfinex","SOLUSD",1757408719095,39.93477469,218.59,218.58,2.86163197]
["bitfinex","SOLUSD",1757408720201,4.57477469,218.59,218.58,2.86163197]
["bitfinex","SOLUSD",1757408720403,11.49641354,218.6,218.58,2.86163197]
["bitfinex","SOLUSD",1757408720404,0.06,218.6,218.58,8.1279563]
["bitfinex","SOLUSD",1757408720591,0.06,218.62,218.59,3.55300723]
["bitfinex","SOLUSD",1757408720776,0.06,218.62,218.6,2.78217093]
["bitfinex","SOLUSD",1757408720974,0.06,218.62,218.6,3.49217093]
["bitfinex","SOLUSD",1757408721196,0.06,218.62,218.61,3.49217093]
["bitfinex","SOLUSD",1757408721583,0.06,218.62,218.61,8.06652708]
["bitfinex","SOLUSD",1757408723915,0.06,218.62,218.61,3.49217093]
["bitfinex","SOLUSD",1757408725717,0.06,218.62,218.61,8.06652708]
["bitfinex","SOLUSD",1757408727318,0.06,218.62,218.61,3.49217093]
["bitfinex","SOLUSD",1757408733405,0.06,218.62,218.61,8.06652708]
["bitfinex","SOLUSD",1757408736603,0.77,218.62,218.61,2.78217093]
["bitfinex","SOLUSD",1757408736817,3.90532312,218.62,218.61,2.79805024]
["bitfinex","SOLUSD",1757408737127,8.47947004,218.62,218.58,2.79805024]
["bitfinex","SOLUSD",1757408737324,0.71,218.61,218.58,2.79805024]
["bitfinex","SOLUSD",1757408737624,7.76947004,218.62,218.58,2.79805024]
["bitfinex","SOLUSD",1757408737625,0.71,218.6,218.58,2.79805024]
["bitfinex","SOLUSD",1757408737815,0.71,218.59,218.58,2.79805024]
["bitfinex","SOLUSD",1757408739224,4.57477469,218.59,218.58,2.79805024]
["bitfinex","SOLUSD",1757408739818,5.28459382,218.6,218.58,2.79805024]
["bitfinex","SOLUSD",1757408743129,4.57459382,218.6,218.58,2.79805024]
["bitfinex","SOLUSD",1757408743309,0.68,218.59,218.58,2.79805024]
["bitfinex","SOLUSD",1757408743910,4.57459382,218.6,218.58,2.79805024]
["bitfinex","SOLUSD",1757408744110,5.25459382,218.6,218.58,2.79805024]
["bitfinex","SOLUSD",1757408744935,0.68,218.59,218.58,2.79805024]
["bitfinex","SOLUSD",1757408746316,5.25477469,218.59,218.58,2.82805024]
["bitfinex","SOLUSD",1757408751039,18.8503687,218.59,218.58,2.82805024]
["bitfinex","SOLUSD",1757408751239,21.98569182,218.59,218.58,2.82805024]
["bitfinex","SOLUSD",1757408751746,18.8503687,218.59,218.58,2.82805024]
["bitfinex","SOLUSD",1757408751927,4.57477469,218.59,218.58,2.82805024]
["bitfinex","SOLUSD",1757408752922,4.57453072,218.61,218.58,3.51805024]
["bitfinex","SOLUSD",1757408753120,4.57453072,218.61,218.59,2.84575633]
["bitfinex","SOLUSD",1757408753321,5.25453072,218.61,218.59,2.84575633]
["bitfinex","SOLUSD",1757408754331,4.57453072,218.61,218.59,2.84575633]
["bitfinex","SOLUSD",1757408754948,5.25453072,218.61,218.59,2.84575633]
["bitfinex","SOLUSD",1757408755252,27.27456541,218.6,218.59,2.84575633]
["bitfinex","SOLUSD",1757408757022,22.7,218.6,218.59,3.53575633]
["bitfinex","SOLUSD",1757408757221,27.33420154,218.62,218.59,3.53575633]
["bitfinex","SOLUSD",1757408757434,27.33420154,218.62,218.6,2.72329056]
["bitfinex","SOLUSD",1757408757654,22.76,218.62,218.6,2.72329056]
["bitfinex","SOLUSD",1757408758022,27.33418384,218.62,218.6,2.72329056]
["bitfinex","SOLUSD",1757408759431,28.01418384,218.62,218.6,2.72329056]
["bitfinex","SOLUSD",1757408760849,28.01418384,218.62,218.61,2.83750683]
["bitfinex","SOLUSD",1757408761444,27.33418384,218.62,218.59,2.83750683]
["bitfinex","SOLUSD",1757408762047,27.33418384,218.62,218.59,3.52750683]
["bitfinex","SOLUSD",1757408762634,27.33418384,218.62,218.6,0.69]
["bitfinex","SOLUSD",1757408762835,0.06,218.62,218.6,3.48127675]
["bitfinex","SOLUSD",1757408763026,0.06,218.62,218.61,3.48127675]
["bitfinex","SOLUSD",1757408764324,0.74,218.62,218.61,2.79127675]
["bitfinex","SOLUSD",1757408764525,0.74,218.62,218.61,2.75965295]
["bitfinex","SOLUSD",1757408765344,0.74,218.62,218.61,2.81457933]
["bitfinex","SOLUSD",1757408765645,4.57435615,218.61,218.58,0.03]
["bitfinex","SOLUSD",1757408765950,5.25435615,218.61,218.58,2.7439491]
["bitfinex","SOLUSD",1757408766753,16.69024654,218.61,218.58,2.7439491]
["bitfinex","SOLUSD",1757408768756,11.43589039,218.61,218.58,2.7439491]
["bitfinex","SOLUSD",1757408768954,12.11589039,218.61,218.58,2.7439491]
["bitfinex","SOLUSD",1757408770236,34.81589039,218.61,218.58,2.7439491]
["bitfinex","SOLUSD",1757408770765,39.39024654,218.61,218.58,2.7439491]
["bitfinex","SOLUSD",1757408771350,38.71024654,218.61,218.58,2.7439491]
["bitfinex","SOLUSD",1757408771548,0.7,218.6,218.58,2.7439491]
["bitfinex","SOLUSD",1757408771852,5.27477469,218.59,218.58,2.7439491]
["bitfinex","SOLUSD",1757408772443,13.59559401,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757408772651,18.49166251,218.58,218.57,2.81898626]
["bitfinex","SOLUSD",1757408772853,19.19166251,218.58,218.57,2.81898626]
["bitfinex","SOLUSD",1757408774254,23.76664649,218.58,218.57,2.81898626]
["bitfinex","SOLUSD",1757408775653,18.87057799,218.58,218.57,2.81898626]
["bitfinex","SOLUSD",1757408776649,54.21057799,218.58,218.57,2.81898626]
["bitfinex","SOLUSD",1757408776855,18.87057799,218.58,218.57,2.81898626]
["bitfinex","SOLUSD",1757408779056,54.21057799,218.58,218.57,2.81898626]
["bitfinex","SOLUSD",1757408780167,54.27057799,218.58,218.57,2.81898626]
["bitfinex","SOLUSD",1757408781655,53.57057799,218.58,218.57,2.81898626]
["bitfinex","SOLUSD",1757408783256,54.27057799,218.58,218.57,2.81898626]
["bitfinex","SOLUSD",1757408785551,4.63498398,218.58,218.57,2.81898626]
["bitfinex","SOLUSD",1757408785859,39.97498398,218.58,218.57,2.81898626]
["bitfinex","SOLUSD",1757408787168,40.67498398,218.58,218.57,2.81898626]
["bitfinex","SOLUSD",1757408791976,39.97498398,218.58,218.57,2.81898626]
["bitfinex","SOLUSD",1757408792170,0.06,218.58,218.57,3.50898626]
["bitfinex","SOLUSD",1757408794158,0.06,218.58,218.57,8.08417956]
["bitfinex","SOLUSD",1757408801788,0.06,218.61,218.57,19.52216281]
["bitfinex","SOLUSD",1757408801995,0.06,218.61,218.58,3.53507982]
["bitfinex","SOLUSD",1757408802163,0.06,218.61,218.59,2.81507982]
["bitfinex","SOLUSD",1757408802466,0.06,218.61,218.59,3.53507982]
["bitfinex","SOLUSD",1757408802673,0.06,218.61,218.6,8.10964523]
["bitfinex","SOLUSD",1757408803863,0.06,218.66,218.63,26.0]
["bitfinex","SOLUSD",1757408804065,0.06,218.66,218.64,2.85036835]
["bitfinex","SOLUSD",1757408804269,0.06,218.66,218.64,3.57036835]
["bitfinex","SOLUSD",1757408804476,0.06,218.66,218.65,3.57036835]
["bitfinex","SOLUSD",1757408806804,0.06,218.66,218.65,69.44388767]
["bitfinex","SOLUSD",1757408811209,0.06,218.66,218.65,34.14388767]
["bitfinex","SOLUSD",1757408811513,0.06,218.66,218.65,69.44388767]
["bitfinex","SOLUSD",1757408814290,0.06,218.66,218.65,38.15036835]
["bitfinex","SOLUSD",1757408815510,0.06,218.66,218.65,42.72388767]
["bitfinex","SOLUSD",1757408816025,0.06,218.66,218.65,42.75388767]
["bitfinex","SOLUSD",1757408816205,0.06,218.66,218.65,43.47388767]
["bitfinex","SOLUSD",1757408823019,0.06,218.67,218.65,43.47388767]
["bitfinex","SOLUSD",1757408823200,0.06,218.68,218.66,3.51420208]
["bitfinex","SOLUSD",1757408823400,0.06,218.68,218.67,38.07420208]
["bitfinex","SOLUSD",1757408823600,0.06,218.68,218.67,38.79420208]
["bitfinex","SOLUSD",1757408823906,0.06,218.69,218.67,38.79420208]
["bitfinex","SOLUSD",1757408824109,0.06,218.69,218.68,8.11752587]
["bitfinex","SOLUSD",1757408824420,0.05999984,218.69,218.68,8.11752587]
["bitfinex","SOLUSD",1757408825912,0.05999984,218.69,218.68,7.39752587]
["bitfinex","SOLUSD",1757408826532,0.05999984,218.69,218.68,8.11752587]
["bitfinex","SOLUSD",1757408833228,0.74999984,218.69,218.68,2.82463398]
["bitfinex","SOLUSD",1757408834133,5.32270185,218.69,218.68,2.88435103]
["bitfinex","SOLUSD",1757408834425,5.32270185,218.69,218.67,2.88435103]
["bitfinex","SOLUSD",1757408834635,0.69,218.68,218.67,2.88435103]
["bitfinex","SOLUSD",1757408836107,0.69,218.68,218.67,2.74484651]
["bitfinex","SOLUSD",1757408836307,5.26289189,218.68,218.67,2.74484651]
["bitfinex","SOLUSD",1757408836920,5.26289189,218.68,218.67,2.90324143]
["bitfinex","SOLUSD",1757408837511,5.26289189,218.68,218.66,2.90324143]
["bitfinex","SOLUSD",1757408837735,0.69,218.67,218.66,2.90324143]
["bitfinex","SOLUSD",1757408838214,5.26310101,218.67,218.66,2.90324143]
["bitfinex","SOLUSD",1757408838715,0.69,218.67,218.66,2.90324143]
["bitfinex","SOLUSD",1757408842015,0.05999984,218.69,218.66,3.59324143]
["bitfinex","SOLUSD",1757408842214,0.05999984,218.69,218.67,3.42869948]
["bitfinex","SOLUSD",1757408842414,0.05999984,218.69,218.68,2.73869948]
["bitfinex","SOLUSD",1757408842932,0.05999984,218.69,218.65,5.29350737]
["bitfinex","SOLUSD",1757408842933,0.74999984,218.69,218.66,2.76140983]
["bitfinex","SOLUSD",1757408843130,0.69,218.68,218.66,2.76140983]
["bitfinex","SOLUSD",1757408843959,0.69,218.67,218.66,2.76140983]
["bitfinex","SOLUSD",1757408844117,5.32275133,218.69,218.66,2.76140983]
["bitfinex","SOLUSD",1757408844444,0.69,218.68,218.66,2.76140983]
["bitfinex","SOLUSD",1757408845017,0.05999984,218.69,218.66,2.76140983]
["bitfinex","SOLUSD",1757408845234,0.69,218.68,218.66,2.76140983]
["bitfinex","SOLUSD",1757408845626,0.69,218.67,218.66,2.76140983]
["bitfinex","SOLUSD",1757408851845,0.69,218.68,218.66,2.79140983]
["bitfinex","SOLUSD",1757408853024,5.2629343,218.68,218.66,2.79140983]
["bitfinex","SOLUSD",1757408854348,0.69,218.67,218.66,2.79140983]
["bitfinex","SOLUSD",1757408855245,5.32268263,218.69,218.66,2.79140983]
["bitfinex","SOLUSD",1757408855444,5.2629364,218.68,218.66,2.79140983]
["bitfinex","SOLUSD",1757408856347,5.32272949,218.69,218.66,2.79140983]
["bitfinex","SOLUSD",1757408857041,0.69,218.68,218.66,2.79140983]
["bitfinex","SOLUSD",1757408858936,5.26289575,218.68,218.66,2.79140983]
["bitfinex","SOLUSD",1757408861151,0.68,218.67,218.66,2.79140983]
["bitfinex","SOLUSD",1757408861447,17.404686,218.67,218.66,2.79140983]
["bitfinex","SOLUSD",1757408862229,13.59559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757408862430,16.724686,218.66,218.65,2.80067723]
["bitfinex","SOLUSD",1757408862644,17.404686,218.66,218.65,2.80067723]
["bitfinex","SOLUSD",1757408863443,21.97799616,218.66,218.65,2.80067723]
["bitfinex","SOLUSD",1757408864430,5.25331016,218.66,218.65,2.80067723]
["bitfinex","SOLUSD",1757408865651,4.57331016,218.66,218.65,2.80067723]
["bitfinex","SOLUSD",1757408866550,5.25297255,218.68,218.65,2.80067723]
["bitfinex","SOLUSD",1757408866747,0.68,218.67,218.65,2.80067723]
["bitfinex","SOLUSD",1757408866940,4.57297255,218.68,218.65,2.80067723]
["bitfinex","SOLUSD",1757408867131,4.57297255,218.68,218.65,3.51067723]
["bitfinex","SOLUSD",1757408867331,4.57297255,218.68,218.66,2.8806789]
["bitfinex","SOLUSD",1757408867866,0.68,218.68,218.66,2.8806789]
["bitfinex","SOLUSD",1757408868158,22.7,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408868933,23.38,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408869861,27.95310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408870662,28.01310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408872653,27.33310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408873455,27.33310101,218.67,218.66,3.5906789]
["bitfinex","SOLUSD",1757408874254,27.33310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408875672,0.06,218.67,218.66,3.5906789]
["bitfinex","SOLUSD",1757408877359,0.06,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408877360,5.63234976,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408878964,45.44545077,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408879468,10.20545077,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408879665,45.44545077,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408880354,59.04104478,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408881550,23.80104478,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408881753,59.04104478,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408882665,45.44545077,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408883585,10.20545077,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408883753,45.44545077,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408883951,44.76545077,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408884172,9.52545077,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408884371,4.63310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408884671,39.87310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408884874,40.55310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408885047,39.87310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408885447,4.63310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408885665,39.87310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408885865,62.57310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408887873,27.33310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408888068,62.57310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408888454,27.33310101,218.67,218.66,3.5906789]
["bitfinex","SOLUSD",1757408888653,62.57310101,218.67,218.66,3.5906789]
["bitfinex","SOLUSD",1757408889149,27.33310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408889357,62.57310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408889556,63.25310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408890288,28.01310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408890466,63.25310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408892960,28.01310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408893170,63.25310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408894871,62.57310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408895785,27.33310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408895982,62.57310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408896184,63.28310101,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408896681,68.17545077,218.67,218.66,2.8806789]
["bitfinex","SOLUSD",1757408897697,68.17545077,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757408897698,36.29559401,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757408897981,36.29559401,218.66,218.63,0.03]
["bitfinex","SOLUSD",1757408897982,41.18794377,218.66,218.63,0.03]
["bitfinex","SOLUSD",1757408898177,4.89234976,218.64,218.63,0.03]
["bitfinex","SOLUSD",1757408898482,4.89234976,218.64,218.63,2.82798552]
["bitfinex","SOLUSD",1757408898784,5.60234976,218.64,218.63,2.82798552]
["bitfinex","SOLUSD",1757408900380,44.70607826,218.64,218.63,2.82798552]
["bitfinex","SOLUSD",1757408900883,45.41607826,218.64,218.63,2.82798552]
["bitfinex","SOLUSD",1757408903385,44.70607826,218.64,218.63,2.82798552]
["bitfinex","SOLUSD",1757408906389,45.41607826,218.64,218.63,2.82798552]
["bitfinex","SOLUSD",1757408906815,59.01167227,218.64,218.63,2.82798552]
["bitfinex","SOLUSD",1757408906974,18.48794377,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757408907286,18.48794377,218.63,218.62,2.92293908]
["bitfinex","SOLUSD",1757408907463,19.19794377,218.63,218.62,2.92293908]
["bitfinex","SOLUSD",1757408908383,59.01188147,218.63,218.62,2.92293908]
["bitfinex","SOLUSD",1757408908570,70.44672572,218.63,218.62,2.88386158]
["bitfinex","SOLUSD",1757408908772,35.20672572,218.63,218.62,2.88386158]
["bitfinex","SOLUSD",1757408908976,70.44672572,218.63,218.62,2.88386158]
["bitfinex","SOLUSD",1757408909176,35.20672572,218.63,218.62,2.88386158]
["bitfinex","SOLUSD",1757408909392,35.20672572,218.63,218.62,2.75880451]
["bitfinex","SOLUSD",1757408909393,70.44672572,218.63,218.62,2.75880451]
["bitfinex","SOLUSD",1757408909591,70.44672572,218.63,218.53,35.02375271]
["bitfinex","SOLUSD",1757408909592,22.7,218.62,218.53,35.02375271]
["bitfinex","SOLUSD",1757408909766,57.94,218.61,218.54,2.74452586]
["bitfinex","SOLUSD",1757408910374,16.01097895,218.6,218.54,2.74452586]
["bitfinex","SOLUSD",1757408910578,35.24,218.59,218.55,0.7]
["bitfinex","SOLUSD",1757408910889,35.24,218.59,218.55,3.49755349]
["bitfinex","SOLUSD",1757408911086,35.24,218.59,218.56,2.79755349]
["bitfinex","SOLUSD",1757408912487,35.24,218.59,218.57,0.7]
["bitfinex","SOLUSD",1757408912786,35.24,218.59,218.57,3.53547362]
["bitfinex","SOLUSD",1757408912970,39.81456541,218.6,218.58,2.83547362]
["bitfinex","SOLUSD",1757408913170,39.81456541,218.6,218.58,3.53547362]
["bitfinex","SOLUSD",1757408913379,39.81456541,218.6,218.59,2.83547362]
["bitfinex","SOLUSD",1757408914790,22.7,218.61,218.59,3.53547362]
["bitfinex","SOLUSD",1757408914976,22.7,218.61,218.6,2.79368817]
["bitfinex","SOLUSD",1757408915289,27.27435615,218.61,218.6,2.79368817]
["bitfinex","SOLUSD",1757408915678,27.27435615,218.61,218.6,2.82140568]
["bitfinex","SOLUSD",1757408915875,27.27435615,218.61,218.58,0.7]
["bitfinex","SOLUSD",1757408916391,27.27435615,218.61,218.59,2.82140568]
["bitfinex","SOLUSD",1757408916590,27.98435615,218.61,218.6,2.82140568]
["bitfinex","SOLUSD",1757408916783,62.51435615,218.61,218.6,2.80498028]
["bitfinex","SOLUSD",1757408917690,62.51435615,218.61,218.6,2.73767077]
["bitfinex","SOLUSD",1757408917996,62.51435615,218.61,218.58,2.73767077]
["bitfinex","SOLUSD",1757408918307,62.51435615,218.61,218.58,3.43767077]
["bitfinex","SOLUSD",1757408918486,62.51435615,218.61,218.59,2.73767077]
["bitfinex","SOLUSD",1757408919992,27.27435615,218.61,218.59,2.73767077]
["bitfinex","SOLUSD",1757408920298,62.51435615,218.61,218.59,2.73767077]
["bitfinex","SOLUSD",1757408920467,62.51435615,218.61,218.6,2.82858597]
["bitfinex","SOLUSD",1757408920468,57.94,218.61,218.6,2.82858597]
["bitfinex","SOLUSD",1757408920673,22.7,218.61,218.6,2.82858597]
["bitfinex","SOLUSD",1757408920872,22.7,218.61,218.6,2.82582736]
["bitfinex","SOLUSD",1757408921804,27.27437415,218.61,218.6,2.78917103]
["bitfinex","SOLUSD",1757408921988,27.33437415,218.61,218.6,2.78917103]
["bitfinex","SOLUSD",1757408922792,27.33437415,218.61,218.58,2.8313138]
["bitfinex","SOLUSD",1757408923091,28.04437415,218.61,218.58,2.8313138]
["bitfinex","SOLUSD",1757408924098,28.04437415,218.61,218.59,2.73780407]
["bitfinex","SOLUSD",1757408924396,27.33437415,218.61,218.56,3.40780407]
["bitfinex","SOLUSD",1757408924570,27.33437415,218.61,218.57,2.73780407]
["bitfinex","SOLUSD",1757408924769,5.28463761,218.6,218.57,2.73780407]
["bitfinex","SOLUSD",1757408924996,4.57463761,218.6,218.57,2.73780407]
["bitfinex","SOLUSD",1757408925194,5.28463761,218.6,218.58,2.88445962]
["bitfinex","SOLUSD",1757408925487,5.28463761,218.6,218.59,2.88445962]
["bitfinex","SOLUSD",1757408925680,4.57463761,218.6,218.59,2.71717239]
["bitfinex","SOLUSD",1757408926701,4.57463761,218.6,218.59,2.84208347]
["bitfinex","SOLUSD",1757408927199,4.57463761,218.6,218.57,2.84208347]
["bitfinex","SOLUSD",1757408930599,5.28463761,218.6,218.57,2.84208347]
["bitfinex","SOLUSD",1757408931203,22.76,218.61,218.58,0.67]
["bitfinex","SOLUSD",1757408931497,23.47,218.61,218.58,2.89319582]
["bitfinex","SOLUSD",1757408931686,23.47,218.61,218.57,2.89319582]
["bitfinex","SOLUSD",1757408931887,23.47,218.61,218.57,3.54989094]
["bitfinex","SOLUSD",1757408932084,27.33441025,218.61,218.58,2.87989094]
["bitfinex","SOLUSD",1757408932302,22.76,218.61,218.59,3.54989094]
["bitfinex","SOLUSD",1757408932599,22.76,218.61,218.6,3.54989094]
["bitfinex","SOLUSD",1757408932782,0.06,218.61,218.6,3.54989094]
["bitfinex","SOLUSD",1757408935904,0.06,218.61,218.6,2.87989094]
["bitfinex","SOLUSD",1757408936124,0.06,218.61,218.6,2.7382464]
["bitfinex","SOLUSD",1757408936308,0.06,218.61,218.58,2.7382464]
["bitfinex","SOLUSD",1757408936490,0.06,218.61,218.58,3.4082464]
["bitfinex","SOLUSD",1757408936692,0.77,218.61,218.59,2.7382464]
["bitfinex","SOLUSD",1757408936910,0.06,218.61,218.6,2.82900359]
["bitfinex","SOLUSD",1757408937209,0.06,218.61,218.57,5.24500524]
["bitfinex","SOLUSD",1757408937210,0.06,218.61,218.58,2.82900359]
["bitfinex","SOLUSD",1757408938409,0.06,218.61,218.59,0.67]
["bitfinex","SOLUSD",1757408938604,0.06,218.61,218.59,2.74585289]
["bitfinex","SOLUSD",1757408938785,0.06,218.61,218.6,2.88311366]
["bitfinex","SOLUSD",1757408938988,0.06,218.61,218.59,2.88311366]
["bitfinex","SOLUSD",1757408941209,0.71,218.6,218.59,2.88311366]
["bitfinex","SOLUSD",1757408941514,4.57477469,218.59,218.55,35.91]
["bitfinex","SOLUSD",1757408941693,4.57477469,218.59,218.56,3.42661063]
["bitfinex","SOLUSD",1757408941895,4.57460435,218.6,218.57,3.50061912]
["bitfinex","SOLUSD",1757408942085,4.63439154,218.61,218.58,2.83061912]
["bitfinex","SOLUSD",1757408942288,4.63439154,218.61,218.51,0.7]
["bitfinex","SOLUSD",1757408942289,0.71,218.59,218.51,0.7]
["bitfinex","SOLUSD",1757408942504,7.76582065,218.61,218.54,2.83061912]
["bitfinex","SOLUSD",1757408942505,0.71,218.58,218.54,2.83061912]
["bitfinex","SOLUSD",1757408942706,3.13142911,218.6,218.54,2.83061912]
["bitfinex","SOLUSD",1757408942707,0.71,218.57,218.54,2.83061912]
["bitfinex","SOLUSD",1757408942901,0.71,218.56,218.54,2.83061912]
["bitfinex","SOLUSD",1757408943638,0.71,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408946098,5.28561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408951019,27.98561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408955499,27.27561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408958126,27.99561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408959633,27.27561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408960524,27.99561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408961132,63.21561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408961513,27.27561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408963917,27.99561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408966329,31.12704109,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408967617,27.99561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408967817,31.12704109,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408970954,27.99561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408971142,31.12704109,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408971842,8.42704109,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408973753,8.48704109,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408974333,43.70704109,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408975451,5.35561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408975634,40.57561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408976447,5.35561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408976653,40.57561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408977655,5.35561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408977847,40.57561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408979535,4.63561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408980041,39.85561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408980358,40.55561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408980531,39.85561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408980731,4.63561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408981035,39.85561198,218.55,218.54,3.50061912]
["bitfinex","SOLUSD",1757408981237,39.85561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408981643,4.63561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408981962,0.06,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408983958,4.63561198,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408984933,4.63561198,218.55,218.54,3.50061912]
["bitfinex","SOLUSD",1757408985859,0.06,218.55,218.54,3.50061912]
["bitfinex","SOLUSD",1757408992171,0.06,218.55,218.54,2.83061912]
["bitfinex","SOLUSD",1757408994069,0.06,218.55,218.54,3.50061912]
["bitfinex","SOLUSD",1757409000470,0.06,218.55,218.54,8.07644047]
["bitfinex","SOLUSD",1757409001871,0.06,218.55,218.54,28.83061912]
["bitfinex","SOLUSD",1757409005474,0.06,218.55,218.54,29.50061912]
["bitfinex","SOLUSD",1757409006375,0.06,218.55,218.54,34.07644047]
["bitfinex","SOLUSD",1757409007555,0.06,218.55,218.54,33.40644047]
["bitfinex","SOLUSD",1757409007977,0.06,218.55,218.54,34.07644047]
["bitfinex","SOLUSD",1757409010378,0.06,218.55,218.54,33.40644047]
["bitfinex","SOLUSD",1757409010580,0.06,218.55,218.54,34.06644047]
["bitfinex","SOLUSD",1757409012782,0.06,218.55,218.54,33.40644047]
["bitfinex","SOLUSD",1757409012982,0.06,218.55,218.54,34.06644047]
["bitfinex","SOLUSD",1757409015890,0.06,218.55,218.54,33.40644047]
["bitfinex","SOLUSD",1757409016283,0.06,218.55,218.54,34.06644047]
["bitfinex","SOLUSD",1757409016591,0.06,218.55,218.54,33.40644047]
["bitfinex","SOLUSD",1757409016980,0.06,218.55,218.54,34.06644047]
["bitfinex","SOLUSD",1757409017204,0.06,218.55,218.54,33.40644047]
["bitfinex","SOLUSD",1757409017567,0.06,218.55,218.54,34.06644047]
["bitfinex","SOLUSD",1757409018093,0.06,218.55,218.54,33.40644047]
["bitfinex","SOLUSD",1757409018988,0.06,218.55,218.54,68.58644047]
["bitfinex","SOLUSD",1757409024078,0.06,218.55,218.54,69.24644047]
["bitfinex","SOLUSD",1757409032402,0.06,218.55,218.54,68.58644047]
["bitfinex","SOLUSD",1757409033601,0.06,218.55,218.54,69.24644047]
["bitfinex","SOLUSD",1757409033902,0.06,218.55,218.54,68.58644047]
["bitfinex","SOLUSD",1757409034105,0.06,218.55,218.54,69.24644047]
["bitfinex","SOLUSD",1757409034497,0.06,218.55,218.54,82.84203448]
["bitfinex","SOLUSD",1757409035506,0.06,218.55,218.54,88.5660076]
["bitfinex","SOLUSD",1757409040486,0.06,218.55,218.54,53.3860076]
["bitfinex","SOLUSD",1757409040686,0.06,218.55,218.54,88.5460076]
["bitfinex","SOLUSD",1757409043199,0.06,218.55,218.54,87.8860076]
["bitfinex","SOLUSD",1757409046695,0.06,218.55,218.54,88.5860076]
["bitfinex","SOLUSD",1757409047795,0.06,218.55,218.54,87.8860076]
["bitfinex","SOLUSD",1757409048425,0.06,218.55,218.54,52.7260076]
["bitfinex","SOLUSD",1757409048639,0.06,218.55,218.54,87.8860076]
["bitfinex","SOLUSD",1757409050220,0.06,218.55,218.54,88.5860076]
["bitfinex","SOLUSD",1757409050522,0.06,218.55,218.54,87.8860076]
["bitfinex","SOLUSD",1757409051820,0.06,218.55,218.54,88.5860076]
["bitfinex","SOLUSD",1757409052130,0.06,218.55,218.54,87.8860076]
["bitfinex","SOLUSD",1757409053119,0.06,218.55,218.54,88.5860076]
["bitfinex","SOLUSD",1757409053318,0.06,218.55,218.54,87.8860076]
["bitfinex","SOLUSD",1757409056930,0.06,218.55,218.54,52.7260076]
["bitfinex","SOLUSD",1757409057115,0.06,218.55,218.54,87.8660076]
["bitfinex","SOLUSD",1757409057823,0.77,218.55,218.54,87.8660076]
["bitfinex","SOLUSD",1757409060135,0.06,218.55,218.54,87.8660076]
["bitfinex","SOLUSD",1757409060540,0.77,218.55,218.54,87.8660076]
["bitfinex","SOLUSD",1757409061442,0.06,218.55,218.54,87.8660076]
["bitfinex","SOLUSD",1757409065824,0.77,218.55,218.54,87.8660076]
["bitfinex","SOLUSD",1757409066740,0.06,218.55,218.54,87.8660076]
["bitfinex","SOLUSD",1757409066914,0.06,218.55,218.54,52.7260076]
["bitfinex","SOLUSD",1757409067122,0.77,218.55,218.54,39.13041359]
["bitfinex","SOLUSD",1757409067321,0.77,218.55,218.54,68.54644047]
["bitfinex","SOLUSD",1757409069027,0.77,218.55,218.54,33.40644047]
["bitfinex","SOLUSD",1757409069330,0.77,218.55,218.54,68.54644047]
["bitfinex","SOLUSD",1757409079156,0.06,218.55,218.54,68.54644047]
["bitfinex","SOLUSD",1757409079671,18.67,218.64,218.54,79.98599386]
["bitfinex","SOLUSD",1757409079974,18.67,218.64,218.57,26.0]
["bitfinex","SOLUSD",1757409080151,18.67,218.64,218.58,38.00741805]
["bitfinex","SOLUSD",1757409080465,23.24373872,218.64,218.59,2.86741805]
["bitfinex","SOLUSD",1757409081373,18.67,218.64,218.59,7.44205574]
["bitfinex","SOLUSD",1757409081680,0.67,218.63,218.59,7.44205574]
["bitfinex","SOLUSD",1757409081855,0.67,218.62,218.6,2.72479159]
["bitfinex","SOLUSD",1757409082178,0.67,218.61,218.6,2.72479159]
["bitfinex","SOLUSD",1757409083781,18.67,218.64,218.6,68.419357]
["bitfinex","SOLUSD",1757409084076,0.67,218.63,218.61,2.90340697]
["bitfinex","SOLUSD",1757409084283,18.67,218.64,218.61,2.90340697]
["bitfinex","SOLUSD",1757409084460,0.67,218.62,218.61,2.90340697]
["bitfinex","SOLUSD",1757409084776,0.06,218.67,218.61,2.90340697]
["bitfinex","SOLUSD",1757409084976,0.06,218.67,218.62,39.69414692]
["bitfinex","SOLUSD",1757409085165,0.06,218.67,218.63,2.89302527]
["bitfinex","SOLUSD",1757409086691,0.67,218.65,218.63,2.89302527]
["bitfinex","SOLUSD",1757409086982,0.67,218.64,218.63,2.89302527]
["bitfinex","SOLUSD",1757409087683,0.73,218.67,218.63,42.58696297]
["bitfinex","SOLUSD",1757409087867,0.06,218.67,218.64,2.84914755]
["bitfinex","SOLUSD",1757409088267,0.06,218.67,218.65,35.12]
["bitfinex","SOLUSD",1757409088477,0.06,218.67,218.65,38.67914755]
["bitfinex","SOLUSD",1757409089079,0.06,218.67,218.65,43.25266687]
["bitfinex","SOLUSD",1757409094572,0.02498804,218.67,218.65,43.25266687]
["bitfinex","SOLUSD",1757409094784,0.02498804,218.67,218.66,8.06232685]
["bitfinex","SOLUSD",1757409097192,0.02498804,218.67,218.66,7.35232685]
["bitfinex","SOLUSD",1757409097374,0.02498804,218.67,218.66,42.47232685]
["bitfinex","SOLUSD",1757409098093,0.02498804,218.67,218.66,7.35232685]
["bitfinex","SOLUSD",1757409098267,0.69498804,218.67,218.66,63.87901669]
["bitfinex","SOLUSD",1757409098472,0.69498804,218.67,218.66,28.77901669]
["bitfinex","SOLUSD",1757409107499,0.02498804,218.67,218.66,28.77901669]
["bitfinex","SOLUSD",1757409108814,0.73498804,218.67,218.66,28.77901669]
["bitfinex","SOLUSD",1757409109200,0.73498804,218.67,218.66,2.77901669]
["bitfinex","SOLUSD",1757409109201,3.86610917,218.67,218.66,2.77901669]
["bitfinex","SOLUSD",1757409109402,8.43921018,218.67,218.66,2.77901669]
["bitfinex","SOLUSD",1757409109901,19.87196272,218.67,218.66,2.90094833]
["bitfinex","SOLUSD",1757409110602,19.87196272,218.67,218.63,2.90094833]
["bitfinex","SOLUSD",1757409110782,0.71,218.66,218.63,2.90094833]
["bitfinex","SOLUSD",1757409110980,0.71,218.65,218.63,2.90094833]
["bitfinex","SOLUSD",1757409111198,0.71,218.64,218.63,2.90094833]
["bitfinex","SOLUSD",1757409113787,5.2837285,218.64,218.63,2.90094833]
["bitfinex","SOLUSD",1757409113989,8.41484963,218.64,218.63,2.90094833]
["bitfinex","SOLUSD",1757409118312,10.17932294,218.64,218.63,2.90094833]
["bitfinex","SOLUSD",1757409122528,23.77491695,218.64,218.63,2.80541477]
["bitfinex","SOLUSD",1757409123603,23.77491695,218.64,218.62,0.03]
["bitfinex","SOLUSD",1757409123604,18.49118845,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757409123803,53.59118845,218.63,218.59,0.03]
["bitfinex","SOLUSD",1757409124103,4.89559444,218.6,218.59,0.03]
["bitfinex","SOLUSD",1757409124310,4.89559444,218.6,218.59,2.92703979]
["bitfinex","SOLUSD",1757409124311,9.47015985,218.6,218.59,2.92703979]
["bitfinex","SOLUSD",1757409124516,10.18015985,218.6,218.59,2.92703979]
["bitfinex","SOLUSD",1757409125317,45.28015985,218.6,218.59,2.92703979]
["bitfinex","SOLUSD",1757409126030,45.28015985,218.6,218.59,1.76365516]
["bitfinex","SOLUSD",1757409126031,48.9321674,218.6,218.59,1.76365516]
["bitfinex","SOLUSD",1757409126340,13.59559401,218.55,218.52,0.03]
["bitfinex","SOLUSD",1757409126519,4.89559444,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757409126824,4.89559444,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409127029,5.50559444,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409128043,5.18603075,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409128234,4.57603075,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409129648,9.47162519,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409132044,29.17162519,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409132746,64.65162519,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409133442,59.75603075,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409134040,64.65162519,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409135747,65.26162519,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409136140,29.78162519,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409136349,64.63162519,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409136542,65.24162519,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409137834,59.1372192,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409138029,23.6772192,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409138230,59.1372192,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409138744,45.54162519,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409140246,59.1372192,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409143759,58.5272192,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409144050,18.17162476,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409144260,58.4872192,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409144633,59.0972192,218.53,218.52,2.75514273]
["bitfinex","SOLUSD",1757409145257,59.0972192,218.53,218.52,2.90309888]
["bitfinex","SOLUSD",1757409145652,54.20162476,218.53,218.52,2.90309888]
["bitfinex","SOLUSD",1757409145859,54.20162476,218.53,218.52,2.87768156]
["bitfinex","SOLUSD",1757409146159,56.95676749,218.53,218.52,2.87768156]
["bitfinex","SOLUSD",1757409146962,56.93676749,218.53,218.52,2.87768156]
["bitfinex","SOLUSD",1757409147158,56.93676749,218.53,218.52,2.70708542]
["bitfinex","SOLUSD",1757409148241,61.83236193,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757409148448,26.43236193,218.53,218.52,2.73924127]
["bitfinex","SOLUSD",1757409148638,61.83236193,218.53,218.52,2.73924127]
["bitfinex","SOLUSD",1757409148953,61.83236193,218.53,218.52,2.71517666]
["bitfinex","SOLUSD",1757409149363,13.59559401,218.52,218.51,1e-08]
["bitfinex","SOLUSD",1757409149569,13.59559401,218.52,218.51,2.71517667]
["bitfinex","SOLUSD",1757409149871,14.20559401,218.52,218.51,2.71517667]
["bitfinex","SOLUSD",1757409150452,21.49701084,218.52,218.51,2.71517667]
["bitfinex","SOLUSD",1757409151377,20.88701084,218.52,218.51,2.71517667]
["bitfinex","SOLUSD",1757409151674,21.49701084,218.52,218.51,2.71517667]
["bitfinex","SOLUSD",1757409152465,26.39260528,218.52,218.51,2.87831457]
["bitfinex","SOLUSD",1757409154866,25.78260528,218.52,218.51,2.87831457]
["bitfinex","SOLUSD",1757409157274,25.78260528,218.52,218.51,2.72781998]
["bitfinex","SOLUSD",1757409157873,25.78260528,218.52,218.51,2.87780289]
["bitfinex","SOLUSD",1757409158579,20.88701084,218.52,218.51,2.87780289]
["bitfinex","SOLUSD",1757409159162,20.88701084,218.52,218.51,2.85507614]
["bitfinex","SOLUSD",1757409159891,61.12260528,218.52,218.51,2.85507614]
["bitfinex","SOLUSD",1757409160060,61.12260528,218.52,218.51,2.80922678]
["bitfinex","SOLUSD",1757409160264,39.59559401,218.5,218.49,0.03]
["bitfinex","SOLUSD",1757409160461,39.59559401,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409160664,74.95559401,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409160899,82.69041523,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409161264,51.90707426,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409161566,87.26707426,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409162162,35.47225347,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409162382,65.93665903,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409162561,65.95665903,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409163194,4.57665903,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409163392,39.95665903,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409164073,4.57665903,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409164275,39.95665903,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409164972,44.85225347,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409168490,9.47225347,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409168792,44.81225347,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409168991,9.47225347,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409169182,44.81225347,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409173915,44.81225347,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409174583,9.47225347,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409174892,44.77225347,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409175285,58.36784748,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409175483,58.97784748,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409175708,61.81707426,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409176111,26.51707426,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409176310,61.22707426,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409177501,58.38784748,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409177710,61.22707426,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409178705,25.90707426,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409178906,58.38784748,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409179104,61.22707426,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409179996,23.06784748,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409180195,53.47225304,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409180400,21.30949755,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409180610,56.60949755,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409180803,21.30949755,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409180996,56.60949755,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409181197,53.53225304,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409181401,56.66949755,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409181812,56.66949755,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409182706,56.66949755,218.5,218.49,3.50922678]
["bitfinex","SOLUSD",1757409183126,56.66949755,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409184828,18.23225304,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409185008,59.48872433,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409186130,56.64949755,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409186829,21.36949755,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409187035,56.64949755,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409188810,59.48872433,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409195536,24.20872433,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409195733,59.42872433,218.5,218.49,2.83922678]
["bitfinex","SOLUSD",1757409195934,4.63665903,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409196136,39.85665903,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409196527,42.99390354,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409197323,7.77390354,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409197534,42.99390354,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409200442,7.77390354,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409200643,42.97390354,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409203150,39.83665903,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409203322,42.97390354,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409205445,7.77390354,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409205652,42.95390354,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409206456,7.77390354,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409206647,42.95390354,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409209547,7.77390354,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409209752,42.95390354,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409210552,4.63665903,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409210755,39.81665903,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409215556,4.63665903,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409215754,0.06,218.5,218.49,3.53922678]
["bitfinex","SOLUSD",1757409215966,0.06,218.5,218.49,8.11609528]
["bitfinex","SOLUSD",1757409216960,0.01281202,218.5,218.49,8.11609528]
["bitfinex","SOLUSD",1757409233163,0.01281202,218.5,218.49,21.71168929]
["bitfinex","SOLUSD",1757409233578,0.06,218.52,218.51,26.0]
["bitfinex","SOLUSD",1757409233773,0.06,218.52,218.51,28.79280643]
["bitfinex","SOLUSD",1757409233956,0.06,218.52,218.51,29.50280643]
["bitfinex","SOLUSD",1757409235189,0.06,218.52,218.51,34.07925602]
["bitfinex","SOLUSD",1757409236082,0.06,218.52,218.51,69.23925602]
["bitfinex","SOLUSD",1757409256798,0.06,218.52,218.51,71.06878926]
["bitfinex","SOLUSD",1757409257384,0.01281956,218.52,218.51,71.06878926]
["bitfinex","SOLUSD",1757409257699,0.62281956,218.52,218.51,4.62233967]
["bitfinex","SOLUSD",1757409258297,0.62281956,218.52,218.51,2.79280643]
["bitfinex","SOLUSD",1757409258893,5.19905972,218.52,218.51,2.79280643]
["bitfinex","SOLUSD",1757409259101,5.19905972,218.52,218.51,2.72591366]
["bitfinex","SOLUSD",1757409259802,5.19905972,218.52,218.51,2.78582685]
["bitfinex","SOLUSD",1757409260697,5.19905972,218.52,218.51,2.73646272]
["bitfinex","SOLUSD",1757409261711,5.19905972,218.52,218.5,2.86455001]
["bitfinex","SOLUSD",1757409261887,4.58905972,218.52,218.5,2.86455001]
["bitfinex","SOLUSD",1757409262097,0.61,218.51,218.5,2.86455001]
["bitfinex","SOLUSD",1757409264407,4.58905972,218.52,218.5,2.86455001]
["bitfinex","SOLUSD",1757409264598,0.01281956,218.52,218.5,2.86455001]
["bitfinex","SOLUSD",1757409265205,0.62281956,218.52,218.5,2.86455001]
["bitfinex","SOLUSD",1757409265703,0.62281956,218.52,218.5,2.89455001]
["bitfinex","SOLUSD",1757409266705,0.01281956,218.52,218.5,2.89455001]
["bitfinex","SOLUSD",1757409268408,0.01281956,218.52,218.51,0.69]
["bitfinex","SOLUSD",1757409268583,0.01281956,218.52,218.51,3.44505308]
["bitfinex","SOLUSD",1757409269107,0.06,218.53,218.52,30.57624016]
["bitfinex","SOLUSD",1757409269413,0.06,218.53,218.52,34.09348333]
["bitfinex","SOLUSD",1757409270008,0.06,218.53,218.52,35.92301657]
["bitfinex","SOLUSD",1757409276099,0.06,218.53,218.52,71.08301657]
["bitfinex","SOLUSD",1757409277328,0.06,218.53,218.52,69.25348333]
["bitfinex","SOLUSD",1757409279013,0.01282457,218.53,218.52,69.25348333]
["bitfinex","SOLUSD",1757409282222,0.01282457,218.53,218.52,71.08284922]
["bitfinex","SOLUSD",1757409284534,0.01282457,218.53,218.52,71.11284922]
["bitfinex","SOLUSD",1757409286733,0.01282457,218.53,218.52,69.28348333]
["bitfinex","SOLUSD",1757409288927,0.06,218.55,218.52,82.55344962]
["bitfinex","SOLUSD",1757409289242,0.06,218.55,218.54,26.0]
["bitfinex","SOLUSD",1757409289438,0.06,218.55,218.54,64.0290956]
["bitfinex","SOLUSD",1757409289623,0.06,218.55,218.54,64.6890956]
["bitfinex","SOLUSD",1757409290111,0.06,218.55,218.54,69.26491695]
["bitfinex","SOLUSD",1757409303850,0.06,218.55,218.54,82.86051096]
["bitfinex","SOLUSD",1757409304038,0.01283154,218.55,218.54,82.86051096]
["bitfinex","SOLUSD",1757409304630,0.01283154,218.55,218.54,84.6896259]
["bitfinex","SOLUSD",1757409306036,0.01283154,218.55,218.54,89.2646259]
["bitfinex","SOLUSD",1757409308029,0.01283154,218.55,218.54,84.6896259]
["bitfinex","SOLUSD",1757409308451,0.01283154,218.55,218.54,90.28097013]
["bitfinex","SOLUSD",1757409310251,0.01283154,218.55,218.54,94.85597013]
["bitfinex","SOLUSD",1757409311258,0.01283154,218.55,218.54,90.28097013]
["bitfinex","SOLUSD",1757409311572,0.01283154,218.55,218.54,90.73855226]
["bitfinex","SOLUSD",1757409312437,0.01283154,218.55,218.54,95.31355226]
["bitfinex","SOLUSD",1757409312638,0.01283154,218.55,218.54,94.85597013]
["bitfinex","SOLUSD",1757409313355,0.06,218.57,218.54,101.72052352]
["bitfinex","SOLUSD",1757409313658,1e-08,218.59,218.58,13.59559401]
["bitfinex","SOLUSD",1757409313860,0.06,218.62,218.58,13.59559401]
["bitfinex","SOLUSD",1757409313861,1e-08,218.6,218.58,62.29684697]
["bitfinex","SOLUSD",1757409314046,0.01284643,218.62,218.61,26.0]
["bitfinex","SOLUSD",1757409314350,0.01284643,218.62,218.61,63.96281621]
["bitfinex","SOLUSD",1757409314552,0.01284643,218.62,218.61,64.65281621]
["bitfinex","SOLUSD",1757409314850,0.01284643,218.62,218.61,71.05553483]
["bitfinex","SOLUSD",1757409320761,0.01284643,218.62,218.61,71.08553483]
["bitfinex","SOLUSD",1757409321858,0.01284643,218.62,218.61,75.66053483]
["bitfinex","SOLUSD",1757409323568,0.01284643,218.62,218.61,83.97112884]
["bitfinex","SOLUSD",1757409324085,0.06,218.65,218.61,96.09701923]
["bitfinex","SOLUSD",1757409324363,0.06,218.65,218.62,3.51479937]
["bitfinex","SOLUSD",1757409324569,0.06,218.65,218.63,37.92479937]
["bitfinex","SOLUSD",1757409324740,0.06,218.65,218.64,2.74925359]
["bitfinex","SOLUSD",1757409324938,0.06,218.65,218.64,28.74925359]
["bitfinex","SOLUSD",1757409326047,0.06,218.65,218.64,33.32298209]
["bitfinex","SOLUSD",1757409326247,0.06,218.65,218.64,34.01298209]
["bitfinex","SOLUSD",1757409326952,0.06,218.65,218.64,33.32298209]
["bitfinex","SOLUSD",1757409327750,0.06,218.65,218.64,37.01958313]
["bitfinex","SOLUSD",1757409328771,0.06,218.65,218.64,37.70958313]
["bitfinex","SOLUSD",1757409329080,0.06,218.65,218.64,39.5379456]
["bitfinex","SOLUSD",1757409331781,0.06,218.65,218.64,42.28458313]
["bitfinex","SOLUSD",1757409331975,0.21,218.65,218.64,37.01958313]
["bitfinex","SOLUSD",1757409332175,0.21,218.65,218.64,67.54585463]
["bitfinex","SOLUSD",1757409332488,0.21,218.65,218.64,37.84925359]
["bitfinex","SOLUSD",1757409332691,0.21,218.65,218.64,2.74925359]
["bitfinex","SOLUSD",1757409334495,0.06,218.65,218.64,2.74925359]
["bitfinex","SOLUSD",1757409334698,0.06,218.65,218.64,21.6085761]
["bitfinex","SOLUSD",1757409334874,0.01290732,218.65,218.64,31.88951446]
["bitfinex","SOLUSD",1757409335077,0.01290732,218.65,218.64,33.71770981]
["bitfinex","SOLUSD",1757409336484,0.01290732,218.65,218.64,29.02811568]
["bitfinex","SOLUSD",1757409336679,0.01290732,218.65,218.64,23.43677145]
["bitfinex","SOLUSD",1757409338321,0.01290732,218.65,218.64,29.02811568]
["bitfinex","SOLUSD",1757409340802,0.01290732,218.65,218.64,53.71770981]
["bitfinex","SOLUSD",1757409342502,0.02498804,218.67,218.66,39.59559401]
["bitfinex","SOLUSD",1757409342710,0.02498804,218.67,218.66,51.89153507]
["bitfinex","SOLUSD",1757409342914,0.02498804,218.67,218.66,52.58153507]
["bitfinex","SOLUSD",1757409343313,0.02498804,218.67,218.66,54.40931272]
["bitfinex","SOLUSD",1757409343898,0.02498804,218.67,218.66,4.5663877]
["bitfinex","SOLUSD",1757409344214,0.02498804,218.67,218.66,9.13969786]
["bitfinex","SOLUSD",1757409344426,0.02498804,218.67,218.66,4.5663877]
["bitfinex","SOLUSD",1757409344799,0.00498804,218.67,218.66,4.5663877]
["bitfinex","SOLUSD",1757409346296,0.00498804,218.67,218.66,9.13969786]
["bitfinex","SOLUSD",1757409349612,0.00498804,218.67,218.66,23.42529187]
["bitfinex","SOLUSD",1757409352419,0.00498804,218.67,218.66,23.88262288]
["bitfinex","SOLUSD",1757409353398,0.00498804,218.67,218.66,59.00262288]
["bitfinex","SOLUSD",1757409354818,0.05282916,218.71,218.66,70.43589828]
["bitfinex","SOLUSD",1757409355020,0.05282916,218.71,218.7,26.0]
["bitfinex","SOLUSD",1757409355222,0.05282916,218.71,218.7,63.89173926]
["bitfinex","SOLUSD",1757409358212,0.05282916,218.71,218.7,68.46421296]
["bitfinex","SOLUSD",1757409358420,0.05282916,218.71,218.7,70.29215766]
["bitfinex","SOLUSD",1757409358611,0.05282916,218.71,218.7,70.98215766]
["bitfinex","SOLUSD",1757409358820,0.05282916,218.71,218.7,84.57775167]
["bitfinex","SOLUSD",1757409361035,0.01141462,218.71,218.7,84.57775167]
["bitfinex","SOLUSD",1757409364933,0.05433765,218.75,218.73,13.59559401]
["bitfinex","SOLUSD",1757409365142,0.05433765,218.75,218.74,77.53195575]
["bitfinex","SOLUSD",1757409365730,0.05433765,218.75,218.74,86.98787813]
["bitfinex","SOLUSD",1757409367737,0.05433765,218.75,218.74,77.53195575]
["bitfinex","SOLUSD",1757409369242,0.1,218.89,218.74,56.79359331]
["bitfinex","SOLUSD",1757409369442,0.1,218.89,218.78,39.59559401]
["bitfinex","SOLUSD",1757409369443,0.2,218.88,218.78,39.59559401]
["bitfinex","SOLUSD",1757409369741,0.2,218.87,218.79,37.92957764]
["bitfinex","SOLUSD",1757409369939,0.2,218.86,218.8,2.81165114]
["bitfinex","SOLUSD",1757409370142,0.2,218.85,218.81,35.1]
["bitfinex","SOLUSD",1757409370339,0.2,218.85,218.82,2.81165114]
["bitfinex","SOLUSD",1757409370537,0.2,218.85,218.83,35.1]
["bitfinex","SOLUSD",1757409370744,0.2,218.85,218.84,2.81165114]
["bitfinex","SOLUSD",1757409371753,0.2,218.87,218.84,2.81165114]
["bitfinex","SOLUSD",1757409372048,0.2,218.86,218.84,2.81165114]
["bitfinex","SOLUSD",1757409372541,0.2,218.87,218.84,2.81165114]
["bitfinex","SOLUSD",1757409372740,0.2,218.86,218.84,2.81165114]
["bitfinex","SOLUSD",1757409373327,0.2,218.88,218.84,2.81165114]
["bitfinex","SOLUSD",1757409373523,0.2,218.87,218.85,35.1]
["bitfinex","SOLUSD",1757409373736,0.26,218.87,218.86,2.86502472]
["bitfinex","SOLUSD",1757409373956,0.06,218.87,218.86,2.86502472]
["bitfinex","SOLUSD",1757409379146,0.06,218.87,218.86,37.94502472]
["bitfinex","SOLUSD",1757409384060,0.06,218.87,218.86,2.86502472]
["bitfinex","SOLUSD",1757409386674,0.06,218.87,218.86,3.53502472]
["bitfinex","SOLUSD",1757409388659,0.06,218.87,218.86,7.19562857]
["bitfinex","SOLUSD",1757409391459,0.06,218.87,218.86,3.53502472]
["bitfinex","SOLUSD",1757409391666,0.06,218.87,218.86,37.94502472]
["bitfinex","SOLUSD",1757409392248,0.06,218.87,218.86,38.61502472]
["bitfinex","SOLUSD",1757409392556,0.06,218.87,218.86,37.94502472]
["bitfinex","SOLUSD",1757409395461,0.06,218.87,218.86,38.61502472]
["bitfinex","SOLUSD",1757409396763,0.06,218.87,218.86,37.94502472]
["bitfinex","SOLUSD",1757409399064,0.06,218.87,218.86,38.61502472]
["bitfinex","SOLUSD",1757409399469,0.06,218.87,218.86,37.94502472]
["bitfinex","SOLUSD",1757409399862,0.06,218.87,218.86,38.61502472]
["bitfinex","SOLUSD",1757409401360,0.06,218.87,218.86,40.44163385]
["bitfinex","SOLUSD",1757409401957,0.06,218.87,218.86,54.03722786]
["bitfinex","SOLUSD",1757409403867,0.012993,218.87,218.86,54.03722786]
["bitfinex","SOLUSD",1757409406756,0.012993,218.87,218.86,4.69163385]
["bitfinex","SOLUSD",1757409406956,0.012993,218.87,218.86,63.92502472]
["bitfinex","SOLUSD",1757409407281,0.012993,218.87,218.86,64.64502472]
["bitfinex","SOLUSD",1757409407476,0.012993,218.87,218.86,63.92502472]
["bitfinex","SOLUSD",1757409407779,0.012993,218.87,218.86,28.86502472]
["bitfinex","SOLUSD",1757409407964,0.012993,218.87,218.86,63.92502472]
["bitfinex","SOLUSD",1757409409083,0.012993,218.87,218.86,37.92502472]
["bitfinex","SOLUSD",1757409409262,0.212993,218.87,218.86,2.86502472]
["bitfinex","SOLUSD",1757409410291,0.012993,218.87,218.86,2.86502472]
["bitfinex","SOLUSD",1757409410788,0.012993,218.87,218.86,2.89502472]
["bitfinex","SOLUSD",1757409411074,0.212993,218.87,218.86,2.89502472]
["bitfinex","SOLUSD",1757409412277,9.66784172,218.87,218.86,2.89502472]
["bitfinex","SOLUSD",1757409412778,4.58191519,218.87,218.86,2.89502472]
["bitfinex","SOLUSD",1757409415881,9.46784172,218.87,218.86,2.89502472]
["bitfinex","SOLUSD",1757409416077,9.66784172,218.87,218.86,2.89502472]
["bitfinex","SOLUSD",1757409417280,0.012993,218.87,218.86,3.61502472]
["bitfinex","SOLUSD",1757409417465,4.89891953,218.87,218.86,2.89502472]
["bitfinex","SOLUSD",1757409417667,0.012993,218.87,218.86,2.89502472]
["bitfinex","SOLUSD",1757409417986,4.89891953,218.87,218.86,2.89502472]
["bitfinex","SOLUSD",1757409418582,9.46784172,218.87,218.86,2.89502472]
["bitfinex","SOLUSD",1757409419889,4.58191519,218.87,218.86,2.89502472]
["bitfinex","SOLUSD",1757409420079,9.46784172,218.87,218.86,2.89502472]
["bitfinex","SOLUSD",1757409420385,21.09014719,218.87,218.86,2.75825068]
["bitfinex","SOLUSD",1757409421071,21.09014719,218.87,218.86,2.82039885]
["bitfinex","SOLUSD",1757409421267,20.89014719,218.87,218.86,2.82039885]
["bitfinex","SOLUSD",1757409421686,16.20422066,218.87,218.86,2.88485901]
["bitfinex","SOLUSD",1757409421879,21.09014719,218.87,218.86,2.88485901]
["bitfinex","SOLUSD",1757409422063,21.09014719,218.87,218.84,2.88485901]
["bitfinex","SOLUSD",1757409422773,16.00422066,218.87,218.85,0.72]
["bitfinex","SOLUSD",1757409422975,4.58191519,218.87,218.85,3.585212]
["bitfinex","SOLUSD",1757409423189,4.58191519,218.87,218.86,2.865212]
["bitfinex","SOLUSD",1757409425487,9.46784172,218.87,218.86,2.83136844]
["bitfinex","SOLUSD",1757409425789,9.46784172,218.87,218.85,2.88024313]
["bitfinex","SOLUSD",1757409425980,9.46784172,218.87,218.85,3.60024313]
["bitfinex","SOLUSD",1757409426180,9.46784172,218.87,218.86,2.88024313]
["bitfinex","SOLUSD",1757409426387,7.7076371,218.87,218.86,2.88024313]
["bitfinex","SOLUSD",1757409426788,4.58191519,218.87,218.86,2.81215321]
["bitfinex","SOLUSD",1757409426989,4.58191519,218.87,218.86,3.53215321]
["bitfinex","SOLUSD",1757409428996,7.7076371,218.87,218.86,2.81215321]
["bitfinex","SOLUSD",1757409429208,4.58191519,218.87,218.86,2.75617497]
["bitfinex","SOLUSD",1757409429409,7.7076371,218.87,218.86,2.75617497]
["bitfinex","SOLUSD",1757409429709,7.9076371,218.87,218.86,2.75617497]
["bitfinex","SOLUSD",1757409429894,7.9076371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409430503,7.7076371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409431625,27.3076371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409432503,7.7076371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409434524,0.012993,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409434698,3.13871491,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409435802,7.7076371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409436400,42.7876371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409439126,39.66191519,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409439297,42.7876371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409442096,42.9876371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409442818,42.7876371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409443321,39.66191519,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409443519,42.7876371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409443906,7.7076371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409444113,42.7876371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409444723,7.7076371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409444924,42.7876371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409445922,7.7076371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409446219,42.7876371,218.87,218.86,2.85105606]
["bitfinex","SOLUSD",1757409446622,54.20994257,218.87,218.83,0.73]
["bitfinex","SOLUSD",1757409446927,3.12572191,218.84,218.83,0.73]
["bitfinex","SOLUSD",1757409447117,38.20572191,218.84,218.83,0.73]
["bitfinex","SOLUSD",1757409447429,35.08,218.84,218.83,3.46146445]
["bitfinex","SOLUSD",1757409447599,35.28,218.84,218.83,2.73146445]
["bitfinex","SOLUSD",1757409447802,38.40572191,218.84,218.75,0.73]
["bitfinex","SOLUSD",1757409448040,13.59559401,218.83,218.76,0.7]
["bitfinex","SOLUSD",1757409448326,35.08,218.82,218.76,3.51356177]
["bitfinex","SOLUSD",1757409448533,15.99561262,218.81,218.77,3.51356177]
["bitfinex","SOLUSD",1757409448702,15.99561262,218.81,218.78,2.81356177]
["bitfinex","SOLUSD",1757409449024,35.1,218.8,218.78,2.81356177]
["bitfinex","SOLUSD",1757409449408,35.1,218.8,218.79,2.74181705]
["bitfinex","SOLUSD",1757409449608,38.22572191,218.8,218.79,2.74181705]
["bitfinex","SOLUSD",1757409449910,54.2220656,218.8,218.76,2.79123851]
["bitfinex","SOLUSD",1757409450109,54.2220656,218.8,218.76,3.49123851]
["bitfinex","SOLUSD",1757409450316,54.2220656,218.8,218.77,2.79123851]
["bitfinex","SOLUSD",1757409450526,3.12572191,218.78,218.77,2.79123851]
["bitfinex","SOLUSD",1757409450728,38.20572191,218.78,218.77,2.81017902]
["bitfinex","SOLUSD",1757409451047,38.20572191,218.78,218.76,3.51017902]
["bitfinex","SOLUSD",1757409451235,3.12572191,218.77,218.76,0.7]
["bitfinex","SOLUSD",1757409451546,3.12572191,218.77,218.76,2.81017902]
["bitfinex","SOLUSD",1757409451917,7.69673256,218.77,218.76,3.51017902]
["bitfinex","SOLUSD",1757409452816,7.69673256,218.77,218.76,2.81017902]
["bitfinex","SOLUSD",1757409453133,7.69673256,218.77,218.76,3.51017902]
["bitfinex","SOLUSD",1757409455537,42.77673256,218.77,218.76,3.51017902]
["bitfinex","SOLUSD",1757409457924,42.77673256,218.77,218.76,2.81017902]
["bitfinex","SOLUSD",1757409458443,42.77673256,218.77,218.76,3.51017902]
["bitfinex","SOLUSD",1757409464936,42.77673256,218.77,218.76,3.54017902]
["bitfinex","SOLUSD",1757409466028,42.77673256,218.77,218.76,2.84017902]
["bitfinex","SOLUSD",1757409466739,42.77673256,218.77,218.76,3.51017902]
["bitfinex","SOLUSD",1757409467127,42.77673256,218.77,218.76,2.84017902]
["bitfinex","SOLUSD",1757409469646,42.77673256,218.77,218.76,3.51017902]
["bitfinex","SOLUSD",1757409472731,42.77673256,218.77,218.76,2.84017902]
["bitfinex","SOLUSD",1757409474242,19.6,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757409474440,22.92572191,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757409474641,27.49694151,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757409474845,32.92058452,218.76,218.75,2.77136583]
["bitfinex","SOLUSD",1757409475142,32.92058452,218.76,218.73,0.03]
["bitfinex","SOLUSD",1757409475339,3.12572191,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757409475529,3.12572191,218.74,218.73,2.80136583]
["bitfinex","SOLUSD",1757409477057,42.77735947,218.74,218.73,2.80136583]
["bitfinex","SOLUSD",1757409487449,4.57163756,218.74,218.73,3.47136583]
["bitfinex","SOLUSD",1757409489253,4.57142857,218.75,218.73,3.47136583]
["bitfinex","SOLUSD",1757409489458,4.57142857,218.75,218.74,3.45419518]
["bitfinex","SOLUSD",1757409491976,15.9992686,218.76,218.74,3.45419518]
["bitfinex","SOLUSD",1757409492160,4.5712196,218.76,218.75,3.57341557]
["bitfinex","SOLUSD",1757409492358,39.6512196,218.76,218.75,3.57341557]
["bitfinex","SOLUSD",1757409492770,44.53990979,218.76,218.75,3.57341557]
["bitfinex","SOLUSD",1757409494785,9.45990979,218.76,218.75,3.57341557]
["bitfinex","SOLUSD",1757409495099,44.53990979,218.76,218.75,3.57341557]
["bitfinex","SOLUSD",1757409495256,9.45990979,218.76,218.75,3.57341557]
["bitfinex","SOLUSD",1757409495460,44.53990979,218.76,218.75,3.57341557]
["bitfinex","SOLUSD",1757409496178,39.6512196,218.76,218.75,3.57341557]
["bitfinex","SOLUSD",1757409498393,44.53990979,218.76,218.75,3.57341557]
["bitfinex","SOLUSD",1757409499690,44.53990979,218.76,218.75,2.86341557]
["bitfinex","SOLUSD",1757409499902,19.6,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757409500080,39.96869019,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757409500272,39.96869019,218.74,218.73,2.76987339]
["bitfinex","SOLUSD",1757409501369,44.54032775,218.74,218.73,2.76987339]
["bitfinex","SOLUSD",1757409501576,44.74032775,218.74,218.73,2.826787]
["bitfinex","SOLUSD",1757409501787,44.74032775,218.74,218.73,2.7770646]
["bitfinex","SOLUSD",1757409501991,33.19559401,218.73,218.7,0.03]
["bitfinex","SOLUSD",1757409502293,33.19559401,218.73,218.7,1e-08]
["bitfinex","SOLUSD",1757409502294,19.6,218.72,218.7,1e-08]
["bitfinex","SOLUSD",1757409502470,39.96869019,218.71,218.7,1e-08]
["bitfinex","SOLUSD",1757409502678,39.96869019,218.71,218.68,0.03]
["bitfinex","SOLUSD",1757409502876,40.16869019,218.71,218.68,2.76787169]
["bitfinex","SOLUSD",1757409503386,4.88869019,218.69,218.68,2.76787169]
["bitfinex","SOLUSD",1757409503593,39.96869019,218.69,218.68,2.76787169]
["bitfinex","SOLUSD",1757409507994,19.6,218.68,218.67,0.03]
["bitfinex","SOLUSD",1757409508196,4.88869019,218.68,218.67,2.81244551]
["bitfinex","SOLUSD",1757409508505,18.6842842,218.68,218.65,0.03]
["bitfinex","SOLUSD",1757409508795,4.88869019,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757409509186,4.88869019,218.66,218.65,2.75913551]
["bitfinex","SOLUSD",1757409509506,5.08869019,218.66,218.65,2.72913551]
["bitfinex","SOLUSD",1757409509704,4.88869019,218.66,218.65,2.72913551]
["bitfinex","SOLUSD",1757409510206,9.66200035,218.66,218.65,2.72913551]
["bitfinex","SOLUSD",1757409510785,9.46200035,218.66,218.65,2.72913551]
["bitfinex","SOLUSD",1757409511389,13.59559401,218.65,218.63,1e-08]
["bitfinex","SOLUSD",1757409511598,35.08,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757409511818,39.96869019,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757409512605,44.54241869,218.64,218.63,1e-08]
["bitfinex","SOLUSD",1757409512798,39.6537285,218.64,218.63,2.88009397]
["bitfinex","SOLUSD",1757409512997,39.6537285,218.64,218.61,0.03]
["bitfinex","SOLUSD",1757409512998,39.6537285,218.64,218.62,2.88009397]
["bitfinex","SOLUSD",1757409513194,51.08804975,218.64,218.62,2.88009397]
["bitfinex","SOLUSD",1757409513794,35.1,218.63,218.62,2.88009397]
["bitfinex","SOLUSD",1757409513998,39.98869019,218.63,218.62,2.88009397]
["bitfinex","SOLUSD",1757409514182,16.00804975,218.64,218.62,2.88009397]
["bitfinex","SOLUSD",1757409514387,39.98869019,218.63,218.62,2.88009397]
["bitfinex","SOLUSD",1757409514605,44.56262789,218.63,218.62,2.88009397]
["bitfinex","SOLUSD",1757409514804,44.56262789,218.63,218.62,3.59009397]
["bitfinex","SOLUSD",1757409517300,39.6739377,218.63,218.62,3.59009397]
["bitfinex","SOLUSD",1757409517494,64.16262789,218.63,218.62,3.59009397]
["bitfinex","SOLUSD",1757409517700,64.16262789,218.63,218.62,2.88009397]
["bitfinex","SOLUSD",1757409521694,64.16262789,218.63,218.62,3.61926925]
["bitfinex","SOLUSD",1757409521695,29.06262789,218.63,218.62,3.61926925]
["bitfinex","SOLUSD",1757409521895,64.16262789,218.63,218.62,3.61926925]
["bitfinex","SOLUSD",1757409522109,64.16262789,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409522604,29.06262789,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409522901,59.2939377,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409525109,24.1739377,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409525311,59.2939377,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409526321,64.18262789,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409528423,29.06262789,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409528626,64.16262789,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409529001,29.06262789,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409529205,64.16262789,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409530824,64.16262789,218.63,218.62,2.92926925]
["bitfinex","SOLUSD",1757409532302,59.2739377,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409532521,64.16262789,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409540528,64.16262789,218.63,218.62,2.92926925]
["bitfinex","SOLUSD",1757409540934,64.16262789,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409542638,59.2739377,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409542839,64.16262789,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409543543,59.2739377,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409545135,24.1739377,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409545328,59.2739377,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409549847,24.1739377,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409550032,59.2739377,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409550432,24.1739377,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409550625,59.2739377,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409553448,24.1739377,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409553658,59.2739377,218.63,218.62,3.64926925]
["bitfinex","SOLUSD",1757409555645,0.06,218.66,218.62,3.64926925]
["bitfinex","SOLUSD",1757409555646,4.57370543,218.65,218.62,3.64926925]
["bitfinex","SOLUSD",1757409555962,39.67370543,218.65,218.63,3.4721423]
["bitfinex","SOLUSD",1757409556257,39.67370543,218.65,218.62,0.03]
["bitfinex","SOLUSD",1757409556258,39.67370543,218.65,218.64,3.4721423]
["bitfinex","SOLUSD",1757409556640,4.57370543,218.65,218.64,3.4721423]
["bitfinex","SOLUSD",1757409558158,4.63370543,218.65,218.64,3.4721423]
["bitfinex","SOLUSD",1757409562461,0.06,218.65,218.64,3.4721423]
["bitfinex","SOLUSD",1757409567477,0.01317965,218.65,218.64,3.4721423]
["bitfinex","SOLUSD",1757409568957,0.01317965,218.65,218.64,29.4721423]
["bitfinex","SOLUSD",1757409570473,0.01317965,218.65,218.64,3.4721423]
["bitfinex","SOLUSD",1757409573873,0.01317965,218.65,218.64,29.4721423]
["bitfinex","SOLUSD",1757409575370,0.01317965,218.65,218.64,43.06773631]
["bitfinex","SOLUSD",1757409581973,0.06,218.66,218.64,47.64146481]
["bitfinex","SOLUSD",1757409582147,0.06,218.66,218.65,34.0357263]
["bitfinex","SOLUSD",1757409582550,0.06,218.66,218.65,29.46220698]
["bitfinex","SOLUSD",1757409583774,0.06,218.66,218.65,38.54220698]
["bitfinex","SOLUSD",1757409585564,0.06,218.66,218.65,43.1157263]
["bitfinex","SOLUSD",1757409587679,0.06,218.66,218.65,47.6887263]
["bitfinex","SOLUSD",1757409588177,0.06,218.66,218.65,43.1157263]
["bitfinex","SOLUSD",1757409589082,0.06,218.66,218.65,38.54220698]
["bitfinex","SOLUSD",1757409590669,0.06,218.66,218.65,43.1157263]
["bitfinex","SOLUSD",1757409592164,0.01320181,218.66,218.65,43.1157263]
["bitfinex","SOLUSD",1757409593365,0.01320181,218.66,218.65,43.1457263]
["bitfinex","SOLUSD",1757409602189,0.02937029,218.69,218.68,26.0]
["bitfinex","SOLUSD",1757409602376,0.02937029,218.69,218.68,63.81673341]
["bitfinex","SOLUSD",1757409602781,0.02937029,218.69,218.68,64.50673341]
["bitfinex","SOLUSD",1757409605597,0.02937029,218.69,218.68,63.81673341]
["bitfinex","SOLUSD",1757409607190,0.02937029,218.69,218.68,2.75673341]
["bitfinex","SOLUSD",1757409607394,0.02937029,218.69,218.68,2.73659008]
["bitfinex","SOLUSD",1757409607990,0.02937029,218.69,218.68,37.86667486]
["bitfinex","SOLUSD",1757409612381,0.02937029,218.69,218.68,38.58667486]
["bitfinex","SOLUSD",1757409613899,0.03295543,218.71,218.68,38.58667486]
["bitfinex","SOLUSD",1757409614095,0.03295543,218.71,218.69,2.90396914]
["bitfinex","SOLUSD",1757409614399,0.03295543,218.71,218.7,35.06]
["bitfinex","SOLUSD",1757409614597,0.03295543,218.71,218.7,37.96396914]
["bitfinex","SOLUSD",1757409615599,0.03295543,218.71,218.7,38.68396914]
["bitfinex","SOLUSD",1757409615995,0.03295543,218.71,218.7,52.27956315]
["bitfinex","SOLUSD",1757409618904,0.03295543,218.71,218.7,56.85203685]
["bitfinex","SOLUSD",1757409619783,0.03295543,218.71,218.7,52.27956315]
["bitfinex","SOLUSD",1757409622010,0.03295543,218.71,218.7,56.85203685]
["bitfinex","SOLUSD",1757409623200,0.03295543,218.71,218.7,52.27956315]
["bitfinex","SOLUSD",1757409623908,0.03295543,218.71,218.7,38.68396914]
["bitfinex","SOLUSD",1757409624105,0.03551938,218.74,218.73,39.59559401]
["bitfinex","SOLUSD",1757409624280,0.03551938,218.74,218.73,77.45605105]
["bitfinex","SOLUSD",1757409627487,0.03551938,218.74,218.73,64.58045704]
["bitfinex","SOLUSD",1757409628008,0.03551938,218.74,218.73,78.17605105]
["bitfinex","SOLUSD",1757409634005,0.00828354,218.74,218.73,78.17605105]
["bitfinex","SOLUSD",1757409634425,0.00828354,218.74,218.73,77.45605105]
["bitfinex","SOLUSD",1757409634598,0.00828354,218.74,218.73,78.17605105]
["bitfinex","SOLUSD",1757409644235,0.01595926,218.76,218.74,13.59559401]
["bitfinex","SOLUSD",1757409644530,0.01595926,218.76,218.75,37.76360851]
["bitfinex","SOLUSD",1757409644825,0.01595926,218.76,218.75,38.45360851]
["bitfinex","SOLUSD",1757409648204,0.01595926,218.76,218.75,52.04920252]
["bitfinex","SOLUSD",1757409650536,0.01595926,218.76,218.75,37.76360851]
["bitfinex","SOLUSD",1757409653151,0.01595926,218.76,218.75,38.45360851]
["bitfinex","SOLUSD",1757409653531,0.01595926,218.76,218.75,52.04920252]
["bitfinex","SOLUSD",1757409654030,0.01790153,218.77,218.76,13.59559401]
["bitfinex","SOLUSD",1757409654232,0.01790153,218.77,218.76,17.12736551]
["bitfinex","SOLUSD",1757409659652,0.01790153,218.77,218.76,16.43736551]
["bitfinex","SOLUSD",1757409664051,0.01844721,218.79,218.78,26.0]
["bitfinex","SOLUSD",1757409664359,0.01844721,218.79,218.78,63.916443]
["bitfinex","SOLUSD",1757409668743,0.01844721,218.79,218.78,67.64563991]
["bitfinex","SOLUSD",1757409672543,0.01844721,218.79,218.78,81.24123392]
["bitfinex","SOLUSD",1757409674062,0.01979741,218.81,218.79,13.59559401]
["bitfinex","SOLUSD",1757409674271,0.01979741,218.81,218.8,37.76391616]
["bitfinex","SOLUSD",1757409681263,0.01979741,218.81,218.8,37.79391616]
["bitfinex","SOLUSD",1757409684050,0.06,218.83,218.8,37.79391616]
["bitfinex","SOLUSD",1757409684254,0.06,218.83,218.81,2.74464624]
["bitfinex","SOLUSD",1757409684556,0.06,218.83,218.82,35.0]
["bitfinex","SOLUSD",1757409684751,0.06,218.83,218.82,37.74464624]
["bitfinex","SOLUSD",1757409684968,0.06,218.83,218.82,51.34024025]
["bitfinex","SOLUSD",1757409686071,0.06,218.83,218.82,55.91324025]
["bitfinex","SOLUSD",1757409690779,0.06,218.83,218.82,51.34024025]
["bitfinex","SOLUSD",1757409692279,0.0152202,218.83,218.82,111.91020643]
["bitfinex","SOLUSD",1757409692686,0.0152202,218.83,218.82,16.34024025]
["bitfinex","SOLUSD",1757409692860,0.0152202,218.83,218.82,51.34024025]
["bitfinex","SOLUSD",1757409693569,0.0152202,218.83,218.82,2.74464624]
["bitfinex","SOLUSD",1757409693769,0.0152202,218.83,218.82,2.76453743]
["bitfinex","SOLUSD",1757409694358,0.0152202,218.83,218.82,2.80051693]
["bitfinex","SOLUSD",1757409694775,0.0152202,218.83,218.82,28.80051693]
["bitfinex","SOLUSD",1757409695079,0.0152202,218.83,218.82,2.80051693]
["bitfinex","SOLUSD",1757409695278,0.0152202,218.83,218.82,28.80051693]
["bitfinex","SOLUSD",1757409696779,0.0152202,218.83,218.82,2.80051693]
["bitfinex","SOLUSD",1757409699368,3.141002,218.83,218.82,2.82972973]
["bitfinex","SOLUSD",1757409699676,0.0152202,218.83,218.81,2.883967]
["bitfinex","SOLUSD",1757409699859,3.141002,218.83,218.81,2.883967]
["bitfinex","SOLUSD",1757409700065,3.1257818,218.82,218.81,2.883967]
["bitfinex","SOLUSD",1757409701183,7.69574798,218.82,218.81,2.883967]
["bitfinex","SOLUSD",1757409702181,19.12066343,218.82,218.79,0.03]
["bitfinex","SOLUSD",1757409702488,19.12066343,218.82,218.77,0.03]
["bitfinex","SOLUSD",1757409702489,3.1257818,218.8,218.77,0.03]
["bitfinex","SOLUSD",1757409702695,3.1257818,218.79,218.78,2.73957675]
["bitfinex","SOLUSD",1757409703366,4.5705928,218.79,218.78,2.73957675]
["bitfinex","SOLUSD",1757409703572,7.6963746,218.79,218.78,2.73957675]
["bitfinex","SOLUSD",1757409705784,4.5705928,218.79,218.78,2.73957675]
["bitfinex","SOLUSD",1757409707394,24.1705928,218.79,218.78,2.73957675]
["bitfinex","SOLUSD",1757409707586,27.2963746,218.79,218.78,2.73957675]
["bitfinex","SOLUSD",1757409710783,24.1705928,218.79,218.78,2.73957675]
["bitfinex","SOLUSD",1757409710982,27.2963746,218.79,218.78,2.73957675]
["bitfinex","SOLUSD",1757409711181,24.1705928,218.79,218.78,2.73957675]
["bitfinex","SOLUSD",1757409711386,27.2963746,218.79,218.78,2.73957675]
["bitfinex","SOLUSD",1757409713395,7.6963746,218.79,218.78,2.73957675]
["bitfinex","SOLUSD",1757409717085,42.7163746,218.79,218.78,2.73957675]
["bitfinex","SOLUSD",1757409717589,7.6963746,218.79,218.78,2.73957675]
["bitfinex","SOLUSD",1757409718190,7.6963746,218.79,218.78,2.76957675]
["bitfinex","SOLUSD",1757409719090,16.05561262,218.81,218.78,2.76957675]
["bitfinex","SOLUSD",1757409719285,3.1257818,218.79,218.78,2.76957675]
["bitfinex","SOLUSD",1757409720218,7.6963746,218.79,218.78,2.76957675]
["bitfinex","SOLUSD",1757409720714,42.6963746,218.79,218.78,2.76957675]
["bitfinex","SOLUSD",1757409723809,42.6963746,218.79,218.78,3.47957675]
["bitfinex","SOLUSD",1757409723810,42.7163746,218.79,218.78,3.47957675]
["bitfinex","SOLUSD",1757409724182,7.6963746,218.79,218.78,2.76957675]
["bitfinex","SOLUSD",1757409724605,7.6963746,218.79,218.78,3.47957675]
["bitfinex","SOLUSD",1757409724806,42.7163746,218.79,218.78,3.47957675]
["bitfinex","SOLUSD",1757409725698,7.6963746,218.79,218.78,2.76957675]
["bitfinex","SOLUSD",1757409725897,42.7163746,218.79,218.78,3.47957675]
["bitfinex","SOLUSD",1757409727115,42.7163746,218.79,218.78,2.76957675]
["bitfinex","SOLUSD",1757409730207,7.6963746,218.79,218.78,2.76957675]
["bitfinex","SOLUSD",1757409730417,42.7163746,218.79,218.78,2.76957675]
["bitfinex","SOLUSD",1757409731107,7.6963746,218.79,218.78,2.76957675]
["bitfinex","SOLUSD",1757409731416,77.19582063,218.79,218.73,0.03]
["bitfinex","SOLUSD",1757409731591,3.1257818,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757409731910,38.1457818,218.75,218.73,2.89223205]
["bitfinex","SOLUSD",1757409732113,38.1457818,218.75,218.73,3.61223205]
["bitfinex","SOLUSD",1757409732316,39.90976735,218.75,218.74,2.86223205]
["bitfinex","SOLUSD",1757409732621,4.88976735,218.75,218.74,2.86223205]
["bitfinex","SOLUSD",1757409732830,39.90976735,218.75,218.74,2.86223205]
["bitfinex","SOLUSD",1757409733398,44.48119592,218.75,218.74,2.86223205]
["bitfinex","SOLUSD",1757409734134,39.59142857,218.75,218.74,2.86223205]
["bitfinex","SOLUSD",1757409734418,44.48119592,218.75,218.74,2.86223205]
["bitfinex","SOLUSD",1757409736303,13.59559401,218.74,218.65,0.75]
["bitfinex","SOLUSD",1757409736495,4.88976735,218.68,218.66,3.51173474]
["bitfinex","SOLUSD",1757409736829,39.90976735,218.68,218.67,2.79173474]
["bitfinex","SOLUSD",1757409737998,44.48265924,218.68,218.67,2.79173474]
["bitfinex","SOLUSD",1757409738617,44.48265924,218.68,218.67,3.51173474]
["bitfinex","SOLUSD",1757409739212,39.59289189,218.68,218.67,3.51173474]
["bitfinex","SOLUSD",1757409740012,39.59289189,218.68,218.67,2.79173474]
["bitfinex","SOLUSD",1757409740203,39.59289189,218.68,218.67,2.76940194]
["bitfinex","SOLUSD",1757409740524,39.59289189,218.68,218.66,2.76940194]
["bitfinex","SOLUSD",1757409740718,39.59289189,218.68,218.66,3.48940194]
["bitfinex","SOLUSD",1757409740918,39.59289189,218.68,218.67,2.84160865]
["bitfinex","SOLUSD",1757409744228,4.57289189,218.68,218.67,3.56160865]
["bitfinex","SOLUSD",1757409747828,35.02,218.69,218.67,3.56160865]
["bitfinex","SOLUSD",1757409748027,4.5724737,218.7,218.68,3.62861547]
["bitfinex","SOLUSD",1757409748335,4.5724737,218.7,218.69,3.62861547]
["bitfinex","SOLUSD",1757409763942,11.43000007,218.73,218.69,3.62861547]
["bitfinex","SOLUSD",1757409763943,4.57222062,218.72,218.69,3.62861547]
["bitfinex","SOLUSD",1757409764244,4.57222062,218.72,218.7,3.48965606]
["bitfinex","SOLUSD",1757409764426,4.57222062,218.72,218.71,3.48965606]
["bitfinex","SOLUSD",1757409765955,16.00184663,218.73,218.71,3.48965606]
["bitfinex","SOLUSD",1757409766256,16.00184663,218.73,218.72,3.47532175]
["bitfinex","SOLUSD",1757409766435,16.00184663,218.73,218.72,2.81532175]
["bitfinex","SOLUSD",1757409766828,16.00184663,218.73,218.72,3.4265485]
["bitfinex","SOLUSD",1757409776243,16.00184663,218.73,218.72,2.7665485]
["bitfinex","SOLUSD",1757409778458,16.00184663,218.73,218.72,3.4265485]
["bitfinex","SOLUSD",1757409778666,51.02184663,218.73,218.72,3.4265485]
["bitfinex","SOLUSD",1757409778861,51.02184663,218.73,218.72,2.7665485]
["bitfinex","SOLUSD",1757409779063,51.02184663,218.73,218.72,3.4265485]
["bitfinex","SOLUSD",1757409779364,56.11161398,218.73,218.67,0.69]
["bitfinex","SOLUSD",1757409779547,4.88976735,218.71,218.67,0.69]
["bitfinex","SOLUSD",1757409779750,35.02,218.7,218.67,0.03]
["bitfinex","SOLUSD",1757409779950,35.02,218.7,218.68,0.66]
["bitfinex","SOLUSD",1757409780147,39.90976735,218.7,218.68,2.85892166]
["bitfinex","SOLUSD",1757409780457,39.90976735,218.7,218.67,0.03]
["bitfinex","SOLUSD",1757409780458,5.08976735,218.69,218.67,0.03]
["bitfinex","SOLUSD",1757409780654,39.90976735,218.68,218.67,0.03]
["bitfinex","SOLUSD",1757409781176,39.90976735,218.68,218.67,2.74511218]
["bitfinex","SOLUSD",1757409781474,4.57310101,218.67,218.65,0.03]
["bitfinex","SOLUSD",1757409781653,35.0,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757409781976,35.0,218.66,218.65,2.87515381]
["bitfinex","SOLUSD",1757409782146,35.0,218.66,218.65,3.53515381]
["bitfinex","SOLUSD",1757409782658,39.59310101,218.67,218.65,3.53515381]
["bitfinex","SOLUSD",1757409782846,39.59310101,218.67,218.66,2.7142231]
["bitfinex","SOLUSD",1757409786171,44.68286836,218.67,218.66,2.87515641]
["bitfinex","SOLUSD",1757409786759,44.48286836,218.67,218.66,2.87515641]
["bitfinex","SOLUSD",1757409787158,9.46286836,218.67,218.66,2.87515641]
["bitfinex","SOLUSD",1757409787352,44.48286836,218.67,218.66,2.87515641]
["bitfinex","SOLUSD",1757409788575,39.59310101,218.67,218.66,2.87515641]
["bitfinex","SOLUSD",1757409788750,44.48286836,218.67,218.66,2.87515641]
["bitfinex","SOLUSD",1757409789153,44.48286836,218.67,218.66,2.90515641]
["bitfinex","SOLUSD",1757409790568,9.46286836,218.67,218.66,2.90515641]
["bitfinex","SOLUSD",1757409790750,44.48286836,218.67,218.66,2.90515641]
["bitfinex","SOLUSD",1757409790955,44.68286836,218.67,218.66,2.90515641]
["bitfinex","SOLUSD",1757409791158,19.6,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757409791380,24.68976735,218.66,218.64,0.03]
["bitfinex","SOLUSD",1757409791563,40.10976735,218.65,218.64,0.03]
["bitfinex","SOLUSD",1757409791750,40.10976735,218.65,218.64,2.93609495]
["bitfinex","SOLUSD",1757409791960,39.90976735,218.65,218.64,2.93609495]
["bitfinex","SOLUSD",1757409792160,42.8458623,218.65,218.64,2.93609495]
["bitfinex","SOLUSD",1757409793962,47.41938162,218.65,218.64,2.93609495]
["bitfinex","SOLUSD",1757409794355,45.66208511,218.65,218.64,2.79709694]
["bitfinex","SOLUSD",1757409794567,45.66208511,218.65,218.63,0.03]
["bitfinex","SOLUSD",1757409794773,45.66208511,218.65,218.64,2.73184592]
["bitfinex","SOLUSD",1757409795379,45.66208511,218.65,218.63,0.03]
["bitfinex","SOLUSD",1757409795562,3.13247084,218.64,218.62,0.03]
["bitfinex","SOLUSD",1757409795873,57.75247084,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757409796071,57.75247084,218.63,218.62,2.88722669]
["bitfinex","SOLUSD",1757409797181,54.62,218.63,218.62,2.88722669]
["bitfinex","SOLUSD",1757409797571,59.1939377,218.63,218.62,2.88722669]
["bitfinex","SOLUSD",1757409797959,59.1939377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409798178,24.1739377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409798372,59.1939377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409798574,59.1939377,218.63,218.62,2.88722669]
["bitfinex","SOLUSD",1757409798883,59.1939377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409799591,39.5939377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409799988,39.5939377,218.63,218.62,2.88722669]
["bitfinex","SOLUSD",1757409800983,4.5739377,218.63,218.62,2.88722669]
["bitfinex","SOLUSD",1757409801184,39.5939377,218.63,218.62,2.88722669]
["bitfinex","SOLUSD",1757409803373,4.5739377,218.63,218.62,2.88722669]
["bitfinex","SOLUSD",1757409803578,39.5939377,218.63,218.62,2.88722669]
["bitfinex","SOLUSD",1757409803978,39.5939377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409804171,4.5739377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409804571,39.5939377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409805570,4.5739377,218.63,218.62,2.88722669]
["bitfinex","SOLUSD",1757409805885,39.5939377,218.63,218.62,2.88722669]
["bitfinex","SOLUSD",1757409806388,39.5939377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409807985,39.6539377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409809087,4.6339377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409809268,39.6539377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409810490,39.6539377,218.63,218.62,2.88722669]
["bitfinex","SOLUSD",1757409814472,39.6539377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409815088,39.6539377,218.63,218.62,2.88722669]
["bitfinex","SOLUSD",1757409816586,39.6539377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409816780,4.6339377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409816984,39.6539377,218.63,218.62,3.58722669]
["bitfinex","SOLUSD",1757409819577,39.6539377,218.63,218.62,2.88722669]
["bitfinex","SOLUSD",1757409820587,4.6339377,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409820891,39.6539377,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409822288,4.6339377,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409822588,39.6539377,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409822973,4.6339377,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409823176,39.6539377,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409823796,0.06,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409823990,35.08,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409825093,39.6539377,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409826374,4.6339377,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409826593,39.6539377,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409828599,0.06,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409828785,35.08,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409830098,39.6539377,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409830993,4.6339377,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409831202,39.6339377,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409833281,35.06,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409834201,0.06,218.63,218.62,3.60722669]
["bitfinex","SOLUSD",1757409834603,0.06,218.66,218.62,8.18127947]
["bitfinex","SOLUSD",1757409834903,0.06,218.66,218.63,3.50078784]
["bitfinex","SOLUSD",1757409835100,0.06,218.66,218.64,2.78078784]
["bitfinex","SOLUSD",1757409835297,0.06,218.66,218.64,3.50078784]
["bitfinex","SOLUSD",1757409835492,0.06,218.66,218.65,3.50078784]
["bitfinex","SOLUSD",1757409835901,4.63335169,218.66,218.65,3.50078784]
["bitfinex","SOLUSD",1757409836098,0.06,218.66,218.65,3.50078784]
["bitfinex","SOLUSD",1757409847135,0.01597563,218.66,218.65,3.50078784]
["bitfinex","SOLUSD",1757409847816,0.01597563,218.66,218.65,5.32915032]
["bitfinex","SOLUSD",1757409848008,0.01597563,218.66,218.65,9.90266964]
["bitfinex","SOLUSD",1757409849426,0.01597563,218.66,218.65,44.90266964]
["bitfinex","SOLUSD",1757409852416,0.01597563,218.66,218.65,49.47566964]
["bitfinex","SOLUSD",1757409852626,0.01597563,218.66,218.65,44.90266964]
["bitfinex","SOLUSD",1757409854115,0.01597563,218.66,218.65,58.49826365]
["bitfinex","SOLUSD",1757409857047,0.06,218.68,218.66,18.16876245]
["bitfinex","SOLUSD",1757409857238,0.06,218.68,218.67,2.81863897]
["bitfinex","SOLUSD",1757409857418,0.06,218.68,218.67,3.50863897]
["bitfinex","SOLUSD",1757409857818,0.06,218.68,218.67,5.33683431]
["bitfinex","SOLUSD",1757409858518,0.06,218.68,218.67,4.64683431]
["bitfinex","SOLUSD",1757409858716,0.06,218.68,218.67,39.62683431]
["bitfinex","SOLUSD",1757409861121,0.06,218.68,218.67,40.31683431]
["bitfinex","SOLUSD",1757409866021,0.06,218.68,218.67,44.88993532]
["bitfinex","SOLUSD",1757409866630,0.06,218.68,218.67,58.48552933]
["bitfinex","SOLUSD",1757409867352,0.01605701,218.68,218.67,58.48552933]
["bitfinex","SOLUSD",1757409872737,0.01605701,218.68,218.67,58.94283943]
["bitfinex","SOLUSD",1757409874677,0.01605701,218.68,218.67,23.96283943]
["bitfinex","SOLUSD",1757409874858,0.01605701,218.68,218.67,58.46552933]
["bitfinex","SOLUSD",1757409876356,0.01605701,218.68,218.67,58.49552933]
["bitfinex","SOLUSD",1757409877242,0.02036147,218.69,218.68,18.1684859]
["bitfinex","SOLUSD",1757409877547,0.02036147,218.69,218.68,21.6014214]
["bitfinex","SOLUSD",1757409877959,0.02036147,218.69,218.68,23.42936611]
["bitfinex","SOLUSD",1757409879165,0.02036147,218.69,218.68,53.81647422]
["bitfinex","SOLUSD",1757409885354,0.02036147,218.69,218.68,18.85647422]
["bitfinex","SOLUSD",1757409885555,0.28036147,218.69,218.68,30.57088021]
["bitfinex","SOLUSD",1757409885767,0.28036147,218.69,218.68,65.53088021]
["bitfinex","SOLUSD",1757409886055,0.02036147,218.69,218.68,65.53088021]
["bitfinex","SOLUSD",1757409886656,0.28036147,218.69,218.68,65.53088021]
["bitfinex","SOLUSD",1757409887055,0.02036147,218.69,218.68,65.53088021]
["bitfinex","SOLUSD",1757409887256,0.00036147,218.69,218.68,65.53088021]
["bitfinex","SOLUSD",1757409890058,0.00036147,218.69,218.68,66.21088021]
["bitfinex","SOLUSD",1757409890458,0.00036147,218.69,218.68,65.53088021]
["bitfinex","SOLUSD",1757409891442,0.00036147,218.69,218.68,4.57088021]
["bitfinex","SOLUSD",1757409891665,0.00036147,218.69,218.68,39.53088021]
["bitfinex","SOLUSD",1757409894162,0.00036147,218.69,218.68,39.56088021]
["bitfinex","SOLUSD",1757409897370,0.26,218.72,218.71,26.0]
["bitfinex","SOLUSD",1757409897547,0.26,218.72,218.71,28.85457869]
["bitfinex","SOLUSD",1757409898959,4.83205559,218.72,218.71,28.85457869]
["bitfinex","SOLUSD",1757409900870,4.57205559,218.72,218.71,28.85457869]
["bitfinex","SOLUSD",1757409901758,11.48961642,218.73,218.71,28.85457869]
["bitfinex","SOLUSD",1757409901954,0.06,218.73,218.72,2.79658339]
["bitfinex","SOLUSD",1757409902266,0.06,218.73,218.72,3.47658339]
["bitfinex","SOLUSD",1757409902466,0.06,218.73,218.72,38.43658339]
["bitfinex","SOLUSD",1757409904173,0.06,218.73,218.72,37.75658339]
["bitfinex","SOLUSD",1757409906980,0.06,218.73,218.72,38.43658339]
["bitfinex","SOLUSD",1757409907153,0.06,218.73,218.72,37.75658339]
["bitfinex","SOLUSD",1757409907479,0.01661652,218.73,218.72,37.75658339]
["bitfinex","SOLUSD",1757409907765,0.01661652,218.73,218.72,38.43658339]
["bitfinex","SOLUSD",1757409908067,0.01661652,218.73,218.72,37.75658339]
["bitfinex","SOLUSD",1757409909283,0.01661652,218.73,218.72,38.43658339]
["bitfinex","SOLUSD",1757409911566,0.01661652,218.73,218.72,2.79658339]
["bitfinex","SOLUSD",1757409913678,0.27661652,218.73,218.72,2.84404192]
["bitfinex","SOLUSD",1757409914254,0.27661652,218.73,218.71,2.87404192]
["bitfinex","SOLUSD",1757409914657,4.57205559,218.72,218.71,28.87404192]
["bitfinex","SOLUSD",1757409916770,4.58846308,218.73,218.71,28.87404192]
["bitfinex","SOLUSD",1757409916970,4.58846308,218.73,218.72,2.70698377]
["bitfinex","SOLUSD",1757409917276,31.28931716,218.74,218.72,2.70698377]
["bitfinex","SOLUSD",1757409917579,31.02931716,218.74,218.72,2.70698377]
["bitfinex","SOLUSD",1757409917778,31.28931716,218.74,218.72,2.70698377]
["bitfinex","SOLUSD",1757409917970,31.02931716,218.74,218.72,2.70698377]
["bitfinex","SOLUSD",1757409918473,4.57184656,218.73,218.72,2.70698377]
["bitfinex","SOLUSD",1757409921168,4.83184656,218.73,218.72,2.70698377]
["bitfinex","SOLUSD",1757409921590,7.96081021,218.73,218.72,2.70698377]
["bitfinex","SOLUSD",1757409924378,7.70081021,218.73,218.72,2.70698377]
["bitfinex","SOLUSD",1757409924584,4.57184656,218.73,218.72,2.70698377]
["bitfinex","SOLUSD",1757409925190,16.00095472,218.74,218.72,2.70698377]
["bitfinex","SOLUSD",1757409925564,16.00095472,218.74,218.72,3.38698377]
["bitfinex","SOLUSD",1757409926575,16.00095472,218.74,218.73,2.75911815]
["bitfinex","SOLUSD",1757409926774,16.00095472,218.74,218.73,3.43911815]
["bitfinex","SOLUSD",1757409926978,4.57163756,218.74,218.73,3.43911815]
["bitfinex","SOLUSD",1757409927889,0.06,218.75,218.73,3.43911815]
["bitfinex","SOLUSD",1757409928073,0.06,218.75,218.74,3.53611357]
["bitfinex","SOLUSD",1757409929983,4.63142857,218.75,218.74,3.53611357]
["bitfinex","SOLUSD",1757409930570,4.63142857,218.75,218.74,2.85611357]
["bitfinex","SOLUSD",1757409930884,4.63142857,218.75,218.74,3.53611357]
["bitfinex","SOLUSD",1757409935781,0.06,218.75,218.74,3.53611357]
["bitfinex","SOLUSD",1757409941401,0.06,218.75,218.74,2.85611357]
["bitfinex","SOLUSD",1757409941712,0.06,218.75,218.74,2.73419385]
["bitfinex","SOLUSD",1757409941893,0.06,218.75,218.74,2.83026089]
["bitfinex","SOLUSD",1757409942090,0.06,218.75,218.73,2.83026089]
["bitfinex","SOLUSD",1757409943084,0.06,218.75,218.73,3.52026089]
["bitfinex","SOLUSD",1757409943286,0.06,218.75,218.74,2.86102327]
["bitfinex","SOLUSD",1757409946105,0.06,218.75,218.74,2.70744368]
["bitfinex","SOLUSD",1757409946603,0.06,218.75,218.73,2.70744368]
["bitfinex","SOLUSD",1757409947709,0.06,218.75,218.73,3.39744368]
["bitfinex","SOLUSD",1757409947923,0.06,218.75,218.74,2.78388249]
["bitfinex","SOLUSD",1757409948986,0.06,218.75,218.74,3.47388249]
["bitfinex","SOLUSD",1757409951501,0.06,218.75,218.74,2.78388249]
["bitfinex","SOLUSD",1757409954613,0.06,218.75,218.74,3.47388249]
["bitfinex","SOLUSD",1757409965925,0.06,218.75,218.74,3.47388249]
["bitfinex","SOLUSD",1757409970922,0.06,218.75,218.74,14.96155807]
["bitfinex","SOLUSD",1757409971308,0.06,218.75,218.74,28.55715208]
["bitfinex","SOLUSD",1757409971721,0.06,218.75,218.74,33.12878964]
["bitfinex","SOLUSD",1757409974931,0.06,218.75,218.74,28.55715208]
["bitfinex","SOLUSD",1757409975927,0.06,218.75,218.74,14.96155807]
["bitfinex","SOLUSD",1757409985836,0.06,218.75,218.74,33.12878964]
["bitfinex","SOLUSD",1757409987273,0.06,218.75,218.74,14.96155807]
["bitfinex","SOLUSD",1757409987742,0.06,218.75,218.74,49.88155807]
["bitfinex","SOLUSD",1757409990453,0.06,218.75,218.74,68.04878964]
["bitfinex","SOLUSD",1757409990956,0.06,218.75,218.74,49.19155807]
["bitfinex","SOLUSD",1757409991157,0.06,218.75,218.74,63.70388249]
["bitfinex","SOLUSD",1757409991542,0.06,218.75,218.74,65.53166014]
["bitfinex","SOLUSD",1757409994557,0.06,218.75,218.74,63.70388249]
["bitfinex","SOLUSD",1757409995054,0.32,218.75,218.74,2.78388249]
["bitfinex","SOLUSD",1757409995230,0.32,218.75,218.74,28.78388249]
["bitfinex","SOLUSD",1757409995428,0.06,218.75,218.74,28.78388249]
["bitfinex","SOLUSD",1757409996963,4.63142857,218.75,218.74,28.78388249]
["bitfinex","SOLUSD",1757409998644,4.63142857,218.75,218.74,29.49388249]
["bitfinex","SOLUSD",1757409998843,4.63142857,218.75,218.74,28.78388249]
["bitfinex","SOLUSD",1757409999352,0.06,218.75,218.74,28.78388249]
["bitfinex","SOLUSD",1757409999665,0.06,218.75,218.74,29.49388249]
["bitfinex","SOLUSD",1757410000656,0.06,218.75,218.74,38.41388249]
["bitfinex","SOLUSD",1757410011676,0.01688539,218.75,218.74,38.41388249]
["bitfinex","SOLUSD",1757410014678,0.01688539,218.75,218.74,56.58111406]
["bitfinex","SOLUSD",1757410016166,0.01688539,218.75,218.74,58.40847421]
["bitfinex","SOLUSD",1757410018186,0.06,218.76,218.75,24.01439962]
["bitfinex","SOLUSD",1757410018371,0.06,218.76,218.75,27.4037927]
["bitfinex","SOLUSD",1757410018570,0.06,218.76,218.75,31.97522127]
["bitfinex","SOLUSD",1757410018783,0.06,218.76,218.75,62.3037927]
["bitfinex","SOLUSD",1757410018984,0.06,218.76,218.75,64.13115285]
["bitfinex","SOLUSD",1757410019880,0.06,218.76,218.75,62.3037927]
["bitfinex","SOLUSD",1757410020267,0.06,218.76,218.75,48.02819869]
["bitfinex","SOLUSD",1757410020465,0.06,218.76,218.75,13.12819869]
["bitfinex","SOLUSD",1757410020666,0.06,218.76,218.75,74.02819869]
["bitfinex","SOLUSD",1757410021260,0.06,218.76,218.75,74.70819869]
["bitfinex","SOLUSD",1757410021785,0.03342632,218.77,218.75,74.70819869]
["bitfinex","SOLUSD",1757410021974,0.03342632,218.77,218.76,3.43270681]
["bitfinex","SOLUSD",1757410022182,0.03342632,218.77,218.76,2.75270681]
["bitfinex","SOLUSD",1757410022572,0.03342632,218.77,218.76,3.43270681]
["bitfinex","SOLUSD",1757410025865,0.03342632,218.77,218.76,34.00392641]
["bitfinex","SOLUSD",1757410026298,0.03342632,218.77,218.76,21.59952042]
["bitfinex","SOLUSD",1757410028484,0.03342632,218.77,218.76,22.05664238]
["bitfinex","SOLUSD",1757410029786,0.03342632,218.77,218.76,23.88358522]
["bitfinex","SOLUSD",1757410031674,0.05959005,218.81,218.77,39.59559401]
["bitfinex","SOLUSD",1757410031874,0.05959005,218.81,218.8,39.59559401]
["bitfinex","SOLUSD",1757410032082,0.05959005,218.81,218.8,77.32901052]
["bitfinex","SOLUSD",1757410032298,0.05959005,218.81,218.8,77.99901052]
["bitfinex","SOLUSD",1757410032478,0.05959005,218.81,218.8,79.82595336]
["bitfinex","SOLUSD",1757410035296,0.05959005,218.81,218.8,83.51531907]
["bitfinex","SOLUSD",1757410038811,0.05959005,218.81,218.8,53.18570298]
["bitfinex","SOLUSD",1757410038989,0.05959005,218.81,218.8,88.10570298]
["bitfinex","SOLUSD",1757410041814,0.03775521,218.84,218.8,88.10570298]
["bitfinex","SOLUSD",1757410042003,0.03775521,218.84,218.82,13.59559401]
["bitfinex","SOLUSD",1757410042195,0.03775521,218.84,218.83,51.39282693]
["bitfinex","SOLUSD",1757410044898,0.03775521,218.84,218.83,52.06282693]
["bitfinex","SOLUSD",1757410051299,0.03775521,218.84,218.83,17.16282693]
["bitfinex","SOLUSD",1757410051500,0.03775521,218.84,218.83,52.04282693]
["bitfinex","SOLUSD",1757410052422,0.01058342,218.84,218.83,52.04282693]
["bitfinex","SOLUSD",1757410054800,4.58013194,218.84,218.83,2.89723292]
["bitfinex","SOLUSD",1757410055024,4.84013194,218.84,218.83,63.77723292]
["bitfinex","SOLUSD",1757410056015,4.84013194,218.84,218.83,2.89723292]
["bitfinex","SOLUSD",1757410056400,7.96474549,218.84,218.83,2.89723292]
["bitfinex","SOLUSD",1757410056828,19.38861681,218.84,218.83,2.89932428]
["bitfinex","SOLUSD",1757410057515,19.38861681,218.84,218.81,2.89932428]
["bitfinex","SOLUSD",1757410057710,3.38461355,218.83,218.81,2.89932428]
["bitfinex","SOLUSD",1757410057912,0.26,218.82,218.81,2.89932428]
["bitfinex","SOLUSD",1757410058422,4.82996618,218.82,218.81,2.89932428]
["bitfinex","SOLUSD",1757410061706,16.00400326,218.84,218.81,2.89932428]
["bitfinex","SOLUSD",1757410062403,16.26400326,218.84,218.81,2.89932428]
["bitfinex","SOLUSD",1757410062802,4.56996618,218.82,218.81,2.89932428]
["bitfinex","SOLUSD",1757410063797,16.00400326,218.84,218.81,2.89932428]
["bitfinex","SOLUSD",1757410064003,16.26400326,218.84,218.81,2.89932428]
["bitfinex","SOLUSD",1757410064319,0.26,218.83,218.81,2.89932428]
["bitfinex","SOLUSD",1757410065209,16.26400326,218.84,218.81,2.89932428]
["bitfinex","SOLUSD",1757410067236,0.26,218.83,218.81,2.89932428]
["bitfinex","SOLUSD",1757410067432,16.00400326,218.84,218.81,2.89932428]
["bitfinex","SOLUSD",1757410067636,16.26400326,218.84,218.81,2.89932428]
["bitfinex","SOLUSD",1757410068829,0.26,218.83,218.81,2.89932428]
["bitfinex","SOLUSD",1757410070429,4.56996618,218.82,218.81,2.89932428]
["bitfinex","SOLUSD",1757410070919,4.56996618,218.82,218.81,2.92932428]
["bitfinex","SOLUSD",1757410071943,4.56975734,218.83,218.81,2.92932428]
["bitfinex","SOLUSD",1757410073438,16.00400326,218.84,218.81,2.92932428]
["bitfinex","SOLUSD",1757410073617,16.00400326,218.84,218.81,29.63932428]
["bitfinex","SOLUSD",1757410073821,16.00400326,218.84,218.82,2.80599974]
["bitfinex","SOLUSD",1757410075029,16.00400326,218.84,218.82,3.51599974]
["bitfinex","SOLUSD",1757410075232,16.00400326,218.84,218.83,2.79781268]
["bitfinex","SOLUSD",1757410076431,16.00400326,218.84,218.83,2.87024947]
["bitfinex","SOLUSD",1757410076628,16.00400326,218.84,218.82,2.87024947]
["bitfinex","SOLUSD",1757410076833,16.00400326,218.84,218.82,2.88931904]
["bitfinex","SOLUSD",1757410081929,16.00400326,218.84,218.82,3.77388904]
["bitfinex","SOLUSD",1757410082132,16.00400326,218.84,218.83,2.86706465]
["bitfinex","SOLUSD",1757410085131,16.00400326,218.84,218.83,3.57706465]
["bitfinex","SOLUSD",1757410086568,0.01058342,218.84,218.83,78.07265866]
["bitfinex","SOLUSD",1757410086772,0.06,218.86,218.84,13.59559401]
["bitfinex","SOLUSD",1757410086934,0.06,218.87,218.86,26.0]
["bitfinex","SOLUSD",1757410087241,0.06,218.87,218.86,28.89279612]
["bitfinex","SOLUSD",1757410087441,0.06,218.87,218.86,29.60279612]
["bitfinex","SOLUSD",1757410087660,0.06,218.87,218.86,67.50466568]
["bitfinex","SOLUSD",1757410087953,0.06,218.87,218.86,67.57466568]
["bitfinex","SOLUSD",1757410088345,0.06,218.87,218.86,64.59279612]
["bitfinex","SOLUSD",1757410089252,0.06,218.87,218.86,3.67279612]
["bitfinex","SOLUSD",1757410089558,0.06,218.87,218.86,41.57471691]
["bitfinex","SOLUSD",1757410091942,0.06,218.87,218.86,6.65471691]
["bitfinex","SOLUSD",1757410092142,0.06,218.87,218.86,41.55471691]
["bitfinex","SOLUSD",1757410096265,0.06,218.87,218.86,32.65471691]
["bitfinex","SOLUSD",1757410096564,0.06,218.87,218.86,41.53471691]
["bitfinex","SOLUSD",1757410100558,0.06,218.87,218.86,5.94471691]
["bitfinex","SOLUSD",1757410100766,0.06,218.87,218.86,40.82471691]
["bitfinex","SOLUSD",1757410101452,0.06,218.87,218.86,41.47471691]
["bitfinex","SOLUSD",1757410101764,0.06,218.87,218.86,5.94471691]
["bitfinex","SOLUSD",1757410101964,0.06,218.87,218.86,40.82471691]
["bitfinex","SOLUSD",1757410102168,0.06,218.87,218.86,5.94471691]
["bitfinex","SOLUSD",1757410102461,0.06,218.87,218.86,40.82471691]
["bitfinex","SOLUSD",1757410102662,0.06,218.87,218.86,41.47471691]
["bitfinex","SOLUSD",1757410106655,0.06,218.87,218.86,41.50471691]
["bitfinex","SOLUSD",1757410113957,0.01615774,218.87,218.86,41.50471691]
["bitfinex","SOLUSD",1757410114274,0.01615774,218.87,218.86,43.33132604]
["bitfinex","SOLUSD",1757410118168,0.01615774,218.87,218.86,56.92692005]
["bitfinex","SOLUSD",1757410123974,0.06,218.9,218.89,26.0]
["bitfinex","SOLUSD",1757410123975,0.03882247,218.9,218.89,26.0]
["bitfinex","SOLUSD",1757410124179,0.03882247,218.9,218.89,66.63565278]
["bitfinex","SOLUSD",1757410126081,0.03882247,218.9,218.89,67.35565278]
["bitfinex","SOLUSD",1757410130180,0.03882247,218.9,218.89,69.1820117]
["bitfinex","SOLUSD",1757410132166,0.03882247,218.9,218.89,68.4620117]
["bitfinex","SOLUSD",1757410132376,0.03882247,218.9,218.89,69.1820117]
["bitfinex","SOLUSD",1757410136183,0.03882247,218.9,218.89,69.1852172]
["bitfinex","SOLUSD",1757410137260,0.03882247,218.9,218.89,82.78081121]
["bitfinex","SOLUSD",1757410137464,0.03882247,218.9,218.89,79.79568492]
["bitfinex","SOLUSD",1757410141775,0.03882247,218.9,218.89,84.36418964]
["bitfinex","SOLUSD",1757410141988,0.01178822,218.9,218.89,84.36418964]
["bitfinex","SOLUSD",1757410147473,0.01178822,218.9,218.89,88.93418964]
["bitfinex","SOLUSD",1757410147789,0.01178822,218.9,218.89,84.36418964]
["bitfinex","SOLUSD",1757410148494,0.01178822,218.9,218.89,90.23314567]
["bitfinex","SOLUSD",1757410149590,0.01178822,218.9,218.89,222.73314567]
["bitfinex","SOLUSD",1757410150495,0.01178822,218.9,218.89,187.85314567]
["bitfinex","SOLUSD",1757410150788,0.01178822,218.9,218.89,222.71314567]
["bitfinex","SOLUSD",1757410151897,0.02200503,218.92,218.89,222.71314567]
["bitfinex","SOLUSD",1757410152082,0.02200503,218.92,218.9,17.00056939]
["bitfinex","SOLUSD",1757410152276,0.02200503,218.92,218.91,51.20056939]
["bitfinex","SOLUSD",1757410152798,0.02200503,218.92,218.91,53.02642812]
["bitfinex","SOLUSD",1757410153274,0.02200503,218.92,218.91,53.68642812]
["bitfinex","SOLUSD",1757410153899,0.02200503,218.92,218.91,58.25451546]
["bitfinex","SOLUSD",1757410154474,0.02200503,218.92,218.91,18.16642812]
["bitfinex","SOLUSD",1757410154679,0.02200503,218.92,218.91,53.02642812]
["bitfinex","SOLUSD",1757410156000,0.02200503,218.92,218.91,53.68642812]
["bitfinex","SOLUSD",1757410156500,0.02200503,218.92,218.91,53.02642812]
["bitfinex","SOLUSD",1757410156894,0.02200503,218.92,218.91,53.68642812]
["bitfinex","SOLUSD",1757410158195,0.02200503,218.92,218.91,58.25451546]
["bitfinex","SOLUSD",1757410159695,0.00200503,218.92,218.91,68.81289623]
["bitfinex","SOLUSD",1757410160301,0.00200503,218.92,218.91,64.12347149]
["bitfinex","SOLUSD",1757410161904,0.01923772,218.93,218.92,13.59559401]
["bitfinex","SOLUSD",1757410162111,0.01923772,218.93,218.92,17.11990302]
["bitfinex","SOLUSD",1757410163190,0.01923772,218.93,218.92,26.25378461]
["bitfinex","SOLUSD",1757410172016,0.06,218.95,218.94,39.59559401]
["bitfinex","SOLUSD",1757410172221,0.06,218.95,218.94,77.28804842]
["bitfinex","SOLUSD",1757410172400,0.06,218.95,218.94,77.94804842]
["bitfinex","SOLUSD",1757410172718,0.06,218.95,218.94,79.77365715]
["bitfinex","SOLUSD",1757410173297,0.06,218.95,218.94,84.34111855]
["bitfinex","SOLUSD",1757410182024,0.01963605,218.95,218.94,83.68111855]
["bitfinex","SOLUSD",1757410182524,0.06,218.97,218.95,10.38965295]
["bitfinex","SOLUSD",1757410182703,0.06,218.97,218.96,37.73693101]
["bitfinex","SOLUSD",1757410183918,0.06,218.97,218.96,39.56245642]
["bitfinex","SOLUSD",1757410185224,0.06,218.97,218.96,40.24245642]
["bitfinex","SOLUSD",1757410185619,0.06,218.97,218.96,53.83805043]
["bitfinex","SOLUSD",1757410186424,0.06,218.97,218.96,53.15805043]
["bitfinex","SOLUSD",1757410186816,0.06,218.97,218.96,53.83805043]
["bitfinex","SOLUSD",1757410187502,0.06,218.97,218.96,53.15805043]
["bitfinex","SOLUSD",1757410191225,0.06,218.97,218.96,18.27805043]
["bitfinex","SOLUSD",1757410191628,0.06,218.97,218.96,53.13805043]
["bitfinex","SOLUSD",1757410192017,0.01966479,218.97,218.96,53.13805043]
["bitfinex","SOLUSD",1757410195013,0.01966479,218.97,218.96,53.81805043]
["bitfinex","SOLUSD",1757410199942,0.01966479,218.97,218.96,53.13805043]
["bitfinex","SOLUSD",1757410200338,0.01966479,218.97,218.96,53.81805043]
["bitfinex","SOLUSD",1757410201017,0.01966479,218.97,218.96,53.13805043]
["bitfinex","SOLUSD",1757410201334,0.45966479,218.97,218.96,4.68245642]
["bitfinex","SOLUSD",1757410201531,5.02650042,218.97,218.96,4.68245642]
["bitfinex","SOLUSD",1757410201925,5.02650042,218.97,218.96,2.85693101]
["bitfinex","SOLUSD",1757410202442,0.45966479,218.97,218.96,37.71693101]
["bitfinex","SOLUSD",1757410204535,0.01966479,218.97,218.96,37.71693101]
["bitfinex","SOLUSD",1757410205639,0.45966479,218.97,218.96,37.71693101]
["bitfinex","SOLUSD",1757410205837,0.01966479,218.97,218.96,37.71693101]
["bitfinex","SOLUSD",1757410207046,0.45966479,218.97,218.96,37.71693101]
["bitfinex","SOLUSD",1757410207926,0.01966479,218.97,218.96,37.71693101]
["bitfinex","SOLUSD",1757410208942,0.01966479,218.97,218.96,39.5427064]
["bitfinex","SOLUSD",1757410211029,0.01966479,218.97,218.96,40.2227064]
["bitfinex","SOLUSD",1757410211232,0.01966479,218.97,218.96,53.81830041]
["bitfinex","SOLUSD",1757410212530,0.01966479,218.97,218.96,53.13830041]
["bitfinex","SOLUSD",1757410212935,0.01966479,218.97,218.96,53.81830041]
["bitfinex","SOLUSD",1757410218451,0.01966479,218.97,218.96,53.13830041]
["bitfinex","SOLUSD",1757410218647,0.01966479,218.97,218.96,53.16830041]
["bitfinex","SOLUSD",1757410221236,0.01966479,218.97,218.96,53.84830041]
["bitfinex","SOLUSD",1757410222768,0.01966479,218.97,218.96,53.16830041]
["bitfinex","SOLUSD",1757410223752,0.01966479,218.97,218.96,53.84830041]
["bitfinex","SOLUSD",1757410224468,0.01966479,218.97,218.96,53.16830041]
["bitfinex","SOLUSD",1757410224972,0.01966479,218.97,218.96,53.84830041]
["bitfinex","SOLUSD",1757410226665,0.01966479,218.97,218.96,53.16830041]
["bitfinex","SOLUSD",1757410228359,0.01966479,218.97,218.96,53.84830041]
["bitfinex","SOLUSD",1757410229252,0.01966479,218.97,218.96,53.16830041]
["bitfinex","SOLUSD",1757410230579,0.01966479,218.97,218.96,37.74693101]
["bitfinex","SOLUSD",1757410231153,0.01966479,218.97,218.96,48.13610901]
["bitfinex","SOLUSD",1757410233482,0.01966479,218.97,218.96,13.27610901]
["bitfinex","SOLUSD",1757410233483,5.02650042,218.97,218.96,13.27610901]
["bitfinex","SOLUSD",1757410233794,5.02650042,218.97,218.96,13.05609901]
["bitfinex","SOLUSD",1757410234557,0.01966479,218.97,218.96,13.05609901]
["bitfinex","SOLUSD",1757410235065,0.01966479,218.97,218.96,13.73609901]
["bitfinex","SOLUSD",1757410235985,0.01966479,218.97,218.96,13.05609901]
["bitfinex","SOLUSD",1757410237474,0.01966479,218.97,218.96,47.91609901]
["bitfinex","SOLUSD",1757410237669,0.01966479,218.97,218.96,49.74204109]
["bitfinex","SOLUSD",1757410238184,0.45966479,218.97,218.96,49.74204109]
["bitfinex","SOLUSD",1757410238559,0.01966479,218.97,218.96,49.74204109]
["bitfinex","SOLUSD",1757410238997,0.01966479,218.97,218.96,50.42204109]
["bitfinex","SOLUSD",1757410239164,0.01966479,218.97,218.96,48.59609901]
["bitfinex","SOLUSD",1757410244502,0.01966479,218.97,218.96,50.42195773]
["bitfinex","SOLUSD",1757410245296,0.01966479,218.97,218.96,48.59609901]
["bitfinex","SOLUSD",1757410248195,0.01966479,218.97,218.96,47.91609901]
["bitfinex","SOLUSD",1757410248372,0.01966479,218.97,218.96,48.62609901]
["bitfinex","SOLUSD",1757410250485,0.01966479,218.97,218.96,50.45195773]
["bitfinex","SOLUSD",1757410251374,0.01966479,218.97,218.96,48.62609901]
["bitfinex","SOLUSD",1757410252402,0.01966479,218.97,218.96,62.22169302]
["bitfinex","SOLUSD",1757410253189,0.06,218.98,218.97,13.59559401]
["bitfinex","SOLUSD",1757410253367,0.06,218.98,218.97,17.14093974]
["bitfinex","SOLUSD",1757410253767,0.06,218.98,218.97,23.00989577]
["bitfinex","SOLUSD",1757410254279,0.06,218.98,218.97,27.5767314]
["bitfinex","SOLUSD",1757410255498,0.06,219.0,218.99,39.59559401]
["bitfinex","SOLUSD",1757410255672,0.06,219.0,218.99,81.88213561]
["bitfinex","SOLUSD",1757410255872,0.06,219.0,218.99,82.59213561]
["bitfinex","SOLUSD",1757410256272,0.06,219.0,218.99,87.15667957]
["bitfinex","SOLUSD",1757410257194,0.06,219.0,218.99,82.59026102]
["bitfinex","SOLUSD",1757410259086,0.06,219.0,218.99,81.88026102]
["bitfinex","SOLUSD",1757410259285,0.06,219.0,218.99,82.59026102]
["bitfinex","SOLUSD",1757410260207,0.06,219.0,218.99,81.88026102]
["bitfinex","SOLUSD",1757410260380,0.06,219.0,218.99,68.28466701]
["bitfinex","SOLUSD",1757410260704,0.06,219.0,218.99,81.88026102]
["bitfinex","SOLUSD",1757410261078,0.06,219.0,218.99,82.59026102]
["bitfinex","SOLUSD",1757410261800,0.06,219.0,218.99,47.73026102]
["bitfinex","SOLUSD",1757410262103,0.06,219.0,218.99,82.59026102]
["bitfinex","SOLUSD",1757410263104,0.06,219.0,218.99,81.88026102]
["bitfinex","SOLUSD",1757410264601,0.5,219.0,218.99,63.72012305]
["bitfinex","SOLUSD",1757410264901,0.06,219.0,218.99,63.72012305]
["bitfinex","SOLUSD",1757410265302,0.06,219.0,218.99,37.72012305]
["bitfinex","SOLUSD",1757410265697,0.06,219.0,218.99,64.43012305]
["bitfinex","SOLUSD",1757410266099,0.06,219.0,218.99,38.43012305]
["bitfinex","SOLUSD",1757410266906,0.06,219.0,218.99,37.72012305]
["bitfinex","SOLUSD",1757410267982,0.06,219.0,218.99,38.43012305]
["bitfinex","SOLUSD",1757410268610,0.06,219.0,218.99,38.45012305]
["bitfinex","SOLUSD",1757410269815,0.06,219.0,218.99,40.27573178]
["bitfinex","SOLUSD",1757410269982,0.06,219.0,218.99,53.87132579]
["bitfinex","SOLUSD",1757410270187,0.06,219.01,219.0,13.59559401]
["bitfinex","SOLUSD",1757410270400,0.06,219.01,219.0,17.06752987]
["bitfinex","SOLUSD",1757410270808,0.06,219.03,219.02,39.59559401]
["bitfinex","SOLUSD",1757410270980,0.06,219.03,219.02,77.26869356]
["bitfinex","SOLUSD",1757410271183,0.06,219.03,219.02,77.98869356]
["bitfinex","SOLUSD",1757410271487,0.06,219.03,219.02,89.39877053]
["bitfinex","SOLUSD",1757410272300,0.06,219.03,219.02,93.08623034]
["bitfinex","SOLUSD",1757410282418,0.06,219.03,219.02,43.89063633]
["bitfinex","SOLUSD",1757410282713,0.06,219.03,219.02,78.75063633]
["bitfinex","SOLUSD",1757410283013,0.06,219.03,219.02,67.34055936]
["bitfinex","SOLUSD",1757410283600,0.06,219.03,219.02,68.06055936]
["bitfinex","SOLUSD",1757410285403,0.06,219.03,219.02,67.34055936]
["bitfinex","SOLUSD",1757410286214,0.06,219.03,219.02,68.06055936]
["bitfinex","SOLUSD",1757410289320,0.06,219.03,219.02,67.34055936]
["bitfinex","SOLUSD",1757410289495,0.06,219.03,219.02,63.65309955]
["bitfinex","SOLUSD",1757410290322,0.06,219.03,219.02,64.37309955]
["bitfinex","SOLUSD",1757410292707,0.06,219.03,219.02,63.65309955]
["bitfinex","SOLUSD",1757410293120,0.06,219.03,219.02,64.37309955]
["bitfinex","SOLUSD",1757410295810,0.06,219.03,219.02,63.65309955]
["bitfinex","SOLUSD",1757410298027,0.06,219.03,219.02,64.37309955]
["bitfinex","SOLUSD",1757410300037,0.06,219.03,219.02,63.65309955]
["bitfinex","SOLUSD",1757410301935,0.06,219.03,219.02,64.35309955]
["bitfinex","SOLUSD",1757410311034,0.06,219.03,219.02,77.94869356]
["bitfinex","SOLUSD",1757410311838,0.06,219.03,219.02,79.77388577]
["bitfinex","SOLUSD",1757410321450,0.06,219.05,219.03,13.59559401]
["bitfinex","SOLUSD",1757410321661,0.06,219.05,219.04,51.34068261]
["bitfinex","SOLUSD",1757410321941,0.00537812,219.05,219.04,55.14643127]
["bitfinex","SOLUSD",1757410322150,0.00537812,219.05,219.04,56.97129042]
["bitfinex","SOLUSD",1757410322956,0.00537812,219.05,219.04,53.86554176]
["bitfinex","SOLUSD",1757410327266,0.00537812,219.05,219.04,58.43091794]
["bitfinex","SOLUSD",1757410330275,0.00537812,219.05,219.04,18.32554176]
["bitfinex","SOLUSD",1757410330467,0.00537812,219.05,219.04,2.9050886]
["bitfinex","SOLUSD",1757410331874,0.00537812,219.05,219.04,16.50068261]
["bitfinex","SOLUSD",1757410332969,0.00537812,219.05,219.04,17.19068261]
["bitfinex","SOLUSD",1757410335672,0.00537812,219.05,219.04,16.50068261]
["bitfinex","SOLUSD",1757410336180,0.00537812,219.05,219.04,37.7450886]
["bitfinex","SOLUSD",1757410336971,0.00537812,219.05,219.04,63.7450886]
["bitfinex","SOLUSD",1757410337566,0.00537812,219.05,219.04,64.4350886]
["bitfinex","SOLUSD",1757410337762,0.00537812,219.05,219.04,63.7450886]
["bitfinex","SOLUSD",1757410343199,0.13537812,219.05,219.04,63.7450886]
["bitfinex","SOLUSD",1757410343696,0.13537812,219.05,219.04,63.7750886]
["bitfinex","SOLUSD",1757410344697,0.13537812,219.05,219.04,64.4650886]
["bitfinex","SOLUSD",1757410345190,4.70054588,219.05,219.04,63.7750886]
["bitfinex","SOLUSD",1757410345597,5.14054588,219.05,219.04,63.7750886]
["bitfinex","SOLUSD",1757410345903,4.70054588,219.05,219.04,63.7750886]
["bitfinex","SOLUSD",1757410348391,4.70054588,219.05,219.04,28.9350886]
["bitfinex","SOLUSD",1757410348619,5.14054588,219.05,219.04,28.9350886]
["bitfinex","SOLUSD",1757410348774,5.14054588,219.05,219.04,2.9350886]
["bitfinex","SOLUSD",1757410349095,4.70054588,219.05,219.04,2.9350886]
["bitfinex","SOLUSD",1757410354009,5.14054588,219.05,219.04,2.9350886]
["bitfinex","SOLUSD",1757410354690,4.70054588,219.05,219.04,2.9350886]
["bitfinex","SOLUSD",1757410356806,4.70054588,219.05,219.04,3.6250886]
["bitfinex","SOLUSD",1757410357386,21.42686306,219.05,219.02,0.03]
["bitfinex","SOLUSD",1757410357607,4.87339776,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757410357903,4.87339776,219.03,219.02,2.90032812]
["bitfinex","SOLUSD",1757410358203,5.31339776,219.03,219.02,2.90032812]
["bitfinex","SOLUSD",1757410358508,5.31339776,219.03,219.02,2.87032812]
["bitfinex","SOLUSD",1757410358688,9.87898238,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757410358886,4.87339776,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757410359206,4.87339776,219.02,219.01,2.7638768]
["bitfinex","SOLUSD",1757410359415,5.31339776,219.02,219.01,2.7638768]
["bitfinex","SOLUSD",1757410359988,9.87919083,219.02,219.01,2.7638768]
["bitfinex","SOLUSD",1757410360497,4.56579307,219.02,219.01,2.7638768]
["bitfinex","SOLUSD",1757410362399,9.43919083,219.02,219.01,2.7638768]
["bitfinex","SOLUSD",1757410362593,4.56579307,219.02,219.01,2.7638768]
["bitfinex","SOLUSD",1757410364007,4.56579307,219.02,219.01,3.4238768]
["bitfinex","SOLUSD",1757410364204,4.56558462,219.03,219.01,3.4238768]
["bitfinex","SOLUSD",1757410364406,4.56558462,219.03,219.02,3.38117012]
["bitfinex","SOLUSD",1757410365012,4.56558462,219.03,219.02,2.72117012]
["bitfinex","SOLUSD",1757410366114,4.56537618,219.04,219.02,2.72117012]
["bitfinex","SOLUSD",1757410368211,9.43877394,219.04,219.02,2.72117012]
["bitfinex","SOLUSD",1757410368718,5.31339776,219.03,219.02,2.72117012]
["bitfinex","SOLUSD",1757410369010,24.91339776,219.03,219.02,13.10750212]
["bitfinex","SOLUSD",1757410369396,19.6,219.03,219.02,13.10750212]
["bitfinex","SOLUSD",1757410373418,24.16558462,219.03,219.02,13.10750212]
["bitfinex","SOLUSD",1757410373612,29.47898238,219.03,219.02,13.10750212]
["bitfinex","SOLUSD",1757410374001,24.60558462,219.03,219.02,13.10750212]
["bitfinex","SOLUSD",1757410374721,9.87898238,219.03,219.02,13.10750212]
["bitfinex","SOLUSD",1757410376117,9.87898238,219.03,219.02,2.78241416]
["bitfinex","SOLUSD",1757410376325,9.87898238,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757410376633,5.31339776,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757410376931,5.31339776,219.02,219.01,2.81312262]
["bitfinex","SOLUSD",1757410377129,9.87919083,219.02,219.01,2.81312262]
["bitfinex","SOLUSD",1757410378025,9.43919083,219.02,219.01,2.81312262]
["bitfinex","SOLUSD",1757410381322,9.87919083,219.02,219.01,2.71564812]
["bitfinex","SOLUSD",1757410381733,9.87919083,219.02,218.99,0.03]
["bitfinex","SOLUSD",1757410381734,4.87339776,219.01,218.99,0.03]
["bitfinex","SOLUSD",1757410382239,4.87339776,219.01,218.99,2.74841262]
["bitfinex","SOLUSD",1757410382636,4.56621004,219.0,218.99,2.74841262]
["bitfinex","SOLUSD",1757410384033,9.4396078,219.0,218.99,2.74841262]
["bitfinex","SOLUSD",1757410388536,9.4396078,219.0,218.99,2.87205791]
["bitfinex","SOLUSD",1757410388725,9.8796078,219.0,218.98,1e-08]
["bitfinex","SOLUSD",1757410388926,4.87339776,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757410389136,4.87339776,218.99,218.98,2.86152458]
["bitfinex","SOLUSD",1757410390146,9.43981631,218.99,218.98,2.86152458]
["bitfinex","SOLUSD",1757410393647,4.56641855,218.99,218.98,3.51152458]
["bitfinex","SOLUSD",1757410394450,4.56621004,219.0,218.98,3.51152458]
["bitfinex","SOLUSD",1757410394630,9.4396078,219.0,218.99,2.82528861]
["bitfinex","SOLUSD",1757410396448,4.56621004,219.0,218.99,2.82528861]
["bitfinex","SOLUSD",1757410396652,9.4396078,219.0,218.99,2.82528861]
["bitfinex","SOLUSD",1757410398556,9.4396078,219.0,218.99,2.73366233]
["bitfinex","SOLUSD",1757410398734,9.4396078,219.0,218.99,2.83485902]
["bitfinex","SOLUSD",1757410399948,9.4396078,219.0,218.98,1e-08]
["bitfinex","SOLUSD",1757410400139,4.87339776,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757410400339,4.87339776,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757410400541,4.87339776,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757410400762,4.87339776,218.98,218.97,2.8329526]
["bitfinex","SOLUSD",1757410401234,4.87339776,218.98,218.97,3.4829526]
["bitfinex","SOLUSD",1757410401936,4.87339776,218.98,218.97,2.8329526]
["bitfinex","SOLUSD",1757410402430,3.12265324,218.98,218.97,2.8329526]
["bitfinex","SOLUSD",1757410402634,7.68928032,218.98,218.97,2.8329526]
["bitfinex","SOLUSD",1757410403155,7.68928032,218.98,218.97,2.84125557]
["bitfinex","SOLUSD",1757410406359,7.68928032,218.98,218.97,2.87140716]
["bitfinex","SOLUSD",1757410407682,7.68928032,218.98,218.96,0.68]
["bitfinex","SOLUSD",1757410407683,3.12265324,218.98,218.96,0.03]
["bitfinex","SOLUSD",1757410407866,3.12265324,218.97,218.96,0.68]
["bitfinex","SOLUSD",1757410408036,3.12265324,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757410408234,3.12265324,218.97,218.96,2.8618397]
["bitfinex","SOLUSD",1757410408434,3.12265324,218.97,218.96,3.5118397]
["bitfinex","SOLUSD",1757410408743,7.68948887,218.97,218.96,3.5118397]
["bitfinex","SOLUSD",1757410411044,7.68948887,218.97,218.96,2.8618397]
["bitfinex","SOLUSD",1757410411254,7.68948887,218.97,218.91,0.03]
["bitfinex","SOLUSD",1757410411255,42.38075615,218.97,218.91,1e-08]
["bitfinex","SOLUSD",1757410411467,3.12265324,218.92,218.91,1e-08]
["bitfinex","SOLUSD",1757410411770,3.12265324,218.92,218.91,2.87274798]
["bitfinex","SOLUSD",1757410412681,3.12265324,218.92,218.91,2.8812842]
["bitfinex","SOLUSD",1757410413047,3.12265324,218.92,218.9,2.8812842]
["bitfinex","SOLUSD",1757410413246,3.12265324,218.91,218.9,3.5312842]
["bitfinex","SOLUSD",1757410415469,7.69074058,218.91,218.9,3.5312842]
["bitfinex","SOLUSD",1757410416370,3.12265324,218.91,218.9,3.5312842]
["bitfinex","SOLUSD",1757410421058,3.18265324,218.92,218.9,3.5312842]
["bitfinex","SOLUSD",1757410421260,3.18265324,218.92,218.91,3.42918562]
["bitfinex","SOLUSD",1757410421873,7.75053191,218.92,218.91,3.42918562]
["bitfinex","SOLUSD",1757410422075,4.62787867,218.92,218.91,3.42918562]
["bitfinex","SOLUSD",1757410425557,7.75053191,218.92,218.91,3.42918562]
["bitfinex","SOLUSD",1757410426968,4.62787867,218.92,218.91,3.42918562]
["bitfinex","SOLUSD",1757410431593,4.62787867,218.92,218.91,2.73918562]
["bitfinex","SOLUSD",1757410431773,4.62787867,218.92,218.91,3.42918562]
["bitfinex","SOLUSD",1757410432376,4.62787867,218.92,218.91,2.73918562]
["bitfinex","SOLUSD",1757410432905,4.62787867,218.92,218.91,3.45918562]
["bitfinex","SOLUSD",1757410433374,4.62787867,218.92,218.91,2.76918562]
["bitfinex","SOLUSD",1757410433898,4.62787867,218.92,218.91,3.45918562]
["bitfinex","SOLUSD",1757410434890,7.75053191,218.92,218.91,2.76918562]
["bitfinex","SOLUSD",1757410435678,7.75053191,218.92,218.91,3.45918562]
["bitfinex","SOLUSD",1757410435887,7.75053191,218.92,218.91,2.76918562]
["bitfinex","SOLUSD",1757410436274,7.75053191,218.92,218.91,3.45918562]
["bitfinex","SOLUSD",1757410436992,7.75053191,218.92,218.91,2.76918562]
["bitfinex","SOLUSD",1757410438593,7.75053191,218.92,218.91,3.45918562]
["bitfinex","SOLUSD",1757410438998,4.62787867,218.92,218.91,3.45918562]
["bitfinex","SOLUSD",1757410441096,7.75053191,218.92,218.91,3.45918562]
["bitfinex","SOLUSD",1757410441392,7.75053191,218.92,218.91,2.76918562]
["bitfinex","SOLUSD",1757410441564,7.75053191,218.92,218.91,3.45918562]
["bitfinex","SOLUSD",1757410445073,4.62787867,218.92,218.91,3.45918562]
["bitfinex","SOLUSD",1757410448204,7.75053191,218.92,218.91,3.45918562]
["bitfinex","SOLUSD",1757410449572,7.75053191,218.92,218.91,2.76918562]
["bitfinex","SOLUSD",1757410450514,19.1702286,218.92,218.91,2.86535293]
["bitfinex","SOLUSD",1757410450677,19.1702286,218.92,218.88,34.91]
["bitfinex","SOLUSD",1757410450876,19.1702286,218.92,218.89,3.45890503]
["bitfinex","SOLUSD",1757410451107,19.1702286,218.92,218.9,2.78890503]
["bitfinex","SOLUSD",1757410451408,3.12265324,218.91,218.9,0.67]
["bitfinex","SOLUSD",1757410451621,3.84265324,218.91,218.88,0.03]
["bitfinex","SOLUSD",1757410451909,3.84265324,218.91,218.86,0.1]
["bitfinex","SOLUSD",1757410451910,3.12265324,218.89,218.86,1e-08]
["bitfinex","SOLUSD",1757410452109,3.12265324,218.87,218.86,1e-08]
["bitfinex","SOLUSD",1757410452607,3.12265324,218.84,218.81,0.03]
["bitfinex","SOLUSD",1757410452792,3.12265324,218.84,218.83,2.89147551]
["bitfinex","SOLUSD",1757410453804,3.12265324,218.84,218.83,3.56147551]
["bitfinex","SOLUSD",1757410455501,7.69220176,218.84,218.83,3.56147551]
["bitfinex","SOLUSD",1757410455887,7.69220176,218.84,218.83,2.89147551]
["bitfinex","SOLUSD",1757410460509,4.56954852,218.84,218.83,2.89147551]
["bitfinex","SOLUSD",1757410462613,10.17466418,218.84,218.82,0.91457]
["bitfinex","SOLUSD",1757410462915,5.60511566,218.83,218.82,0.91457]
["bitfinex","SOLUSD",1757410463120,4.56954852,218.84,218.83,0.67]
["bitfinex","SOLUSD",1757410463327,4.56954852,218.84,218.83,3.46180547]
["bitfinex","SOLUSD",1757410465794,4.56954852,218.84,218.83,3.49180547]
["bitfinex","SOLUSD",1757410465991,4.56954852,218.84,218.83,2.82180547]
["bitfinex","SOLUSD",1757410471911,9.45445539,218.85,218.84,2.8074828]
["bitfinex","SOLUSD",1757410472822,28.85445539,218.85,218.84,2.8074828]
["bitfinex","SOLUSD",1757410473014,29.57445539,218.85,218.84,2.8074828]
["bitfinex","SOLUSD",1757410473322,19.4,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757410473530,24.28511566,218.84,218.82,1e-08]
["bitfinex","SOLUSD",1757410473828,0.72,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757410474025,0.72,218.83,218.82,2.73270973]
["bitfinex","SOLUSD",1757410475126,5.60511566,218.83,218.82,2.90717942]
["bitfinex","SOLUSD",1757410475307,10.174873,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757410475636,10.174873,218.83,218.82,2.90717942]
["bitfinex","SOLUSD",1757410476005,10.174873,218.83,218.82,2.74093151]
["bitfinex","SOLUSD",1757410476207,21.59926636,218.83,218.8,0.03]
["bitfinex","SOLUSD",1757410476518,4.88511566,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757410476729,4.88511566,218.81,218.8,2.79846486]
["bitfinex","SOLUSD",1757410477603,9.45529069,218.81,218.8,2.79846486]
["bitfinex","SOLUSD",1757410478514,10.17529069,218.81,218.8,2.79846486]
["bitfinex","SOLUSD",1757410481819,9.45529069,218.81,218.8,2.79846486]
["bitfinex","SOLUSD",1757410489544,15.9941507,218.83,218.8,3.46846486]
["bitfinex","SOLUSD",1757410489751,15.9941507,218.83,218.81,3.48780984]
["bitfinex","SOLUSD",1757410490048,20.87926636,218.83,218.82,2.76323615]
["bitfinex","SOLUSD",1757410492351,20.87926636,218.83,218.82,3.43323615]
["bitfinex","SOLUSD",1757410492548,15.9941507,218.83,218.82,3.43323615]
["bitfinex","SOLUSD",1757410492917,20.87926636,218.83,218.82,3.43323615]
["bitfinex","SOLUSD",1757410493248,15.9941507,218.83,218.82,3.43323615]
["bitfinex","SOLUSD",1757410494356,15.9941507,218.83,218.82,2.76323615]
["bitfinex","SOLUSD",1757410494542,15.9941507,218.83,218.82,2.77197325]
["bitfinex","SOLUSD",1757410494745,15.9941507,218.83,218.81,2.8112747]
["bitfinex","SOLUSD",1757410494955,16.30950902,218.83,218.81,3.4812747]
["bitfinex","SOLUSD",1757410495254,16.30950902,218.83,218.82,2.8112747]
["bitfinex","SOLUSD",1757410496534,20.87926636,218.83,218.82,2.8112747]
["bitfinex","SOLUSD",1757410496952,20.87926636,218.83,218.82,3.4812747]
["bitfinex","SOLUSD",1757410497142,20.87926636,218.83,218.82,2.8112747]
["bitfinex","SOLUSD",1757410497350,20.87926636,218.83,218.82,3.4812747]
["bitfinex","SOLUSD",1757410497560,20.87926636,218.83,218.82,2.8112747]
["bitfinex","SOLUSD",1757410497773,20.87926636,218.83,218.82,2.87736483]
["bitfinex","SOLUSD",1757410498145,20.87926636,218.83,218.81,3.54736483]
["bitfinex","SOLUSD",1757410498353,20.87926636,218.83,218.82,2.87736483]
["bitfinex","SOLUSD",1757410500066,20.87926636,218.83,218.82,2.78499452]
["bitfinex","SOLUSD",1757410500638,20.87926636,218.83,218.82,2.89583546]
["bitfinex","SOLUSD",1757410500844,20.87926636,218.83,218.81,2.89583546]
["bitfinex","SOLUSD",1757410501142,20.87926636,218.83,218.81,3.56583546]
["bitfinex","SOLUSD",1757410501359,20.87926636,218.83,218.8,0.03]
["bitfinex","SOLUSD",1757410501360,15.9941507,218.83,218.82,3.56583546]
["bitfinex","SOLUSD",1757410501875,15.9941507,218.83,218.82,2.89583546]
["bitfinex","SOLUSD",1757410502560,21.53926636,218.83,218.82,2.88988159]
["bitfinex","SOLUSD",1757410502766,21.53926636,218.83,218.79,0.03]
["bitfinex","SOLUSD",1757410502952,4.88511566,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757410503156,4.88511566,218.8,218.79,2.82801904]
["bitfinex","SOLUSD",1757410503461,9.45549957,218.8,218.79,2.82801904]
["bitfinex","SOLUSD",1757410504574,4.57038391,218.8,218.79,3.49801904]
["bitfinex","SOLUSD",1757410504960,4.57038391,218.8,218.79,2.82801904]
["bitfinex","SOLUSD",1757410505863,4.57038391,218.8,218.79,3.49801904]
["bitfinex","SOLUSD",1757410506180,4.57038391,218.8,218.79,2.82801904]
["bitfinex","SOLUSD",1757410507589,4.57038391,218.8,218.79,3.49801904]
["bitfinex","SOLUSD",1757410508364,15.99488163,218.82,218.79,3.49801904]
["bitfinex","SOLUSD",1757410508570,15.99488163,218.82,218.8,2.72666802]
["bitfinex","SOLUSD",1757410509057,16.65488163,218.82,218.8,2.72666802]
["bitfinex","SOLUSD",1757410509380,21.53999729,218.82,218.8,2.72666802]
["bitfinex","SOLUSD",1757410510277,20.87999729,218.82,218.8,2.72666802]
["bitfinex","SOLUSD",1757410510478,21.53999729,218.82,218.8,2.72666802]
["bitfinex","SOLUSD",1757410510859,16.65488163,218.82,218.8,2.72666802]
["bitfinex","SOLUSD",1757410511191,15.99488163,218.82,218.8,2.72666802]
["bitfinex","SOLUSD",1757410512369,20.87999729,218.82,218.8,2.72666802]
["bitfinex","SOLUSD",1757410512760,21.56999729,218.82,218.8,2.72666802]
["bitfinex","SOLUSD",1757410513383,0.69,218.81,218.8,2.72666802]
["bitfinex","SOLUSD",1757410513688,0.69,218.81,218.8,2.78391966]
["bitfinex","SOLUSD",1757410514081,0.69,218.81,218.79,0.03]
["bitfinex","SOLUSD",1757410514285,19.99,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757410514581,40.45511566,218.8,218.78,0.03]
["bitfinex","SOLUSD",1757410514769,19.3,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757410514959,19.3,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410515672,23.8705928,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410520184,4.5705928,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410520486,4.6305928,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410522176,4.6305928,218.79,218.78,3.4790538]
["bitfinex","SOLUSD",1757410525482,0.06,218.79,218.78,3.4790538]
["bitfinex","SOLUSD",1757410531277,0.06,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410531696,0.06,218.79,218.78,3.4790538]
["bitfinex","SOLUSD",1757410548728,0.06,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410550111,0.77,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410550625,0.06,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410553203,4.6305928,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410553402,4.6305928,218.79,218.78,3.5190538]
["bitfinex","SOLUSD",1757410555318,0.06,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410557624,4.6305928,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410561912,0.06,218.79,218.78,3.5190538]
["bitfinex","SOLUSD",1757410563630,0.06,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410564509,0.06,218.79,218.78,3.5190538]
["bitfinex","SOLUSD",1757410565121,0.06,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410565842,0.06,218.79,218.78,3.5190538]
["bitfinex","SOLUSD",1757410566433,0.06,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410579054,0.06,218.79,218.78,3.5090538]
["bitfinex","SOLUSD",1757410580863,0.06,218.79,218.78,2.8290538]
["bitfinex","SOLUSD",1757410581544,0.06,218.79,218.78,3.5090538]
["bitfinex","SOLUSD",1757410591983,0.06,218.79,218.78,2.80915444]
["bitfinex","SOLUSD",1757410592485,0.06,218.79,218.74,2.80915444]
["bitfinex","SOLUSD",1757410593781,0.06,218.79,218.75,0.68]
["bitfinex","SOLUSD",1757410593968,0.06,218.79,218.75,3.42298218]
["bitfinex","SOLUSD",1757410594277,4.57101065,218.77,218.76,3.42298218]
["bitfinex","SOLUSD",1757410596974,0.06,218.79,218.76,29.42298218]
["bitfinex","SOLUSD",1757410597172,0.06,218.79,218.77,3.38934294]
["bitfinex","SOLUSD",1757410597366,0.06,218.79,218.78,2.70934294]
["bitfinex","SOLUSD",1757410597572,0.06,218.79,218.78,3.38934294]
["bitfinex","SOLUSD",1757410599164,0.06,218.79,218.78,17.0957964]
["bitfinex","SOLUSD",1757410607496,0.06,218.79,218.78,30.69139041]
["bitfinex","SOLUSD",1757410607677,0.06,218.79,218.78,61.26219212]
["bitfinex","SOLUSD",1757410607878,0.06,218.79,218.78,56.69139041]
["bitfinex","SOLUSD",1757410611583,0.06,218.79,218.78,35.26219212]
["bitfinex","SOLUSD",1757410612799,0.06,218.79,218.78,70.12219212]
["bitfinex","SOLUSD",1757410618912,0.06,218.82,218.81,39.59559401]
["bitfinex","SOLUSD",1757410619116,0.06,218.82,218.81,77.29590034]
["bitfinex","SOLUSD",1757410619304,0.06,218.82,218.81,77.97590034]
["bitfinex","SOLUSD",1757410619816,0.06,218.82,218.81,79.80284318]
["bitfinex","SOLUSD",1757410620203,0.06,218.82,218.81,84.37301821]
["bitfinex","SOLUSD",1757410624508,0.06,218.82,218.81,49.53301821]
["bitfinex","SOLUSD",1757410624711,0.06,218.82,218.81,84.37301821]
["bitfinex","SOLUSD",1757410625217,0.06,218.82,218.81,49.53301821]
["bitfinex","SOLUSD",1757410625440,0.06,218.82,218.81,84.37301821]
["bitfinex","SOLUSD",1757410628806,0.77,218.82,218.81,44.28284318]
["bitfinex","SOLUSD",1757410628999,5.33996618,218.82,218.81,4.68724917]
["bitfinex","SOLUSD",1757410629201,5.33996618,218.82,218.81,2.86030633]
["bitfinex","SOLUSD",1757410629430,5.33996618,218.82,218.81,2.74240992]
["bitfinex","SOLUSD",1757410630249,16.76488163,218.82,218.81,2.74240992]
["bitfinex","SOLUSD",1757410630522,22.10484781,218.82,218.78,2.9087706]
["bitfinex","SOLUSD",1757410630723,0.72,218.81,218.78,2.9087706]
["bitfinex","SOLUSD",1757410630924,5.29038391,218.8,218.79,2.86469998]
["bitfinex","SOLUSD",1757410631130,5.29038391,218.8,218.79,28.86469998]
["bitfinex","SOLUSD",1757410632112,5.29038391,218.8,218.79,2.86469998]
["bitfinex","SOLUSD",1757410632308,5.29038391,218.8,218.79,28.8953082]
["bitfinex","SOLUSD",1757410639140,5.29038391,218.8,218.79,28.8953082]
["bitfinex","SOLUSD",1757410641141,5.29038391,218.8,218.79,28.9253082]
["bitfinex","SOLUSD",1757410641325,5.35038391,218.8,218.79,2.9253082]
["bitfinex","SOLUSD",1757410641524,5.35038391,218.8,218.79,28.9253082]
["bitfinex","SOLUSD",1757410642435,5.35038391,218.8,218.79,2.9253082]
["bitfinex","SOLUSD",1757410642835,13.6352452,218.8,218.79,2.9253082]
["bitfinex","SOLUSD",1757410645839,5.35038391,218.8,218.79,2.9253082]
["bitfinex","SOLUSD",1757410647833,19.05808993,218.8,218.79,2.9253082]
["bitfinex","SOLUSD",1757410648828,5.35038391,218.8,218.79,2.9253082]
["bitfinex","SOLUSD",1757410658069,4.63038391,218.8,218.79,2.9253082]
["bitfinex","SOLUSD",1757410659237,4.63038391,218.8,218.79,3.6153082]
["bitfinex","SOLUSD",1757410659431,0.06,218.8,218.79,56.62149501]
["bitfinex","SOLUSD",1757410659633,0.06,218.82,218.81,39.59559401]
["bitfinex","SOLUSD",1757410659836,0.06,218.82,218.81,16.77828824]
["bitfinex","SOLUSD",1757410660032,0.06,218.82,218.81,17.46828824]
["bitfinex","SOLUSD",1757410660230,0.06,218.82,218.81,19.29514764]
["bitfinex","SOLUSD",1757410660745,0.06,218.82,218.81,45.29514764]
["bitfinex","SOLUSD",1757410661342,0.06,218.82,218.81,49.86532267]
["bitfinex","SOLUSD",1757410661647,0.06,218.83,218.82,13.59559401]
["bitfinex","SOLUSD",1757410661834,0.06,218.83,218.82,17.16140004]
["bitfinex","SOLUSD",1757410662447,0.06,218.83,218.82,23.55814219]
["bitfinex","SOLUSD",1757410662967,0.06,218.83,218.82,58.39814219]
["bitfinex","SOLUSD",1757410668244,0.06,218.84,218.82,58.39814219]
["bitfinex","SOLUSD",1757410668555,0.06,218.84,218.83,21.77554623]
["bitfinex","SOLUSD",1757410668855,0.06,218.85,218.84,13.59559401]
["bitfinex","SOLUSD",1757410669053,0.06,218.85,218.84,52.03659271]
["bitfinex","SOLUSD",1757410669434,0.06,218.85,218.84,53.86336868]
["bitfinex","SOLUSD",1757410669954,0.06,218.85,218.84,58.4329172]
["bitfinex","SOLUSD",1757410670354,0.06,218.88,218.87,26.0]
["bitfinex","SOLUSD",1757410670555,0.06,218.88,218.87,63.54506828]
["bitfinex","SOLUSD",1757410671359,0.74,218.88,218.87,63.54506828]
["bitfinex","SOLUSD",1757410671556,0.06,218.88,218.87,63.54506828]
["bitfinex","SOLUSD",1757410678069,0.06,218.88,218.87,64.25506828]
["bitfinex","SOLUSD",1757410678555,0.06,218.88,218.87,63.54506828]
["bitfinex","SOLUSD",1757410683258,0.06,218.88,218.87,64.25506828]
["bitfinex","SOLUSD",1757410683463,0.06,218.88,218.87,66.08167741]
["bitfinex","SOLUSD",1757410683660,0.06,218.88,218.87,65.37167741]
["bitfinex","SOLUSD",1757410683865,0.06,218.88,218.87,66.08167741]
["bitfinex","SOLUSD",1757410684163,0.06,218.88,218.87,84.24619361]
["bitfinex","SOLUSD",1757410684366,0.06,218.88,218.87,82.41958448]
["bitfinex","SOLUSD",1757410684550,0.06,218.89,218.87,84.2461102]
["bitfinex","SOLUSD",1757410684755,0.06,218.89,218.88,3.61315613]
["bitfinex","SOLUSD",1757410685152,0.06,218.91,218.89,13.59559401]
["bitfinex","SOLUSD",1757410685358,0.06,218.91,218.9,51.13340953]
["bitfinex","SOLUSD",1757410685551,0.06,218.91,218.9,51.84340953]
["bitfinex","SOLUSD",1757410686070,0.06,218.91,218.9,52.95968507]
["bitfinex","SOLUSD",1757410689173,0.06,218.91,218.9,18.13968507]
["bitfinex","SOLUSD",1757410689556,0.74,218.91,218.9,52.95968507]
["bitfinex","SOLUSD",1757410691473,0.74,218.91,218.9,4.54409106]
["bitfinex","SOLUSD",1757410691665,5.30808734,218.91,218.79,0.03]
["bitfinex","SOLUSD",1757410691866,8.43497159,218.91,218.83,28.7133968]
["bitfinex","SOLUSD",1757410692068,0.59,218.9,218.84,2.7133968]
["bitfinex","SOLUSD",1757410692279,0.59,218.89,218.84,2.7133968]
["bitfinex","SOLUSD",1757410692478,0.59,218.88,218.84,2.7133968]
["bitfinex","SOLUSD",1757410692681,0.59,218.87,218.84,2.7133968]
["bitfinex","SOLUSD",1757410693010,0.59,218.86,218.83,2.8163568]
["bitfinex","SOLUSD",1757410693278,3.12688425,218.89,218.83,2.8163568]
["bitfinex","SOLUSD",1757410693778,16.58049707,218.88,218.83,2.8163568]
["bitfinex","SOLUSD",1757410693971,0.59,218.87,218.83,2.8163568]
["bitfinex","SOLUSD",1757410694150,0.59,218.86,218.83,2.8163568]
["bitfinex","SOLUSD",1757410694351,0.59,218.85,218.83,2.8163568]
["bitfinex","SOLUSD",1757410694675,5.15954852,218.84,218.83,28.8163568]
["bitfinex","SOLUSD",1757410694876,5.15954852,218.84,218.83,28.75733745]
["bitfinex","SOLUSD",1757410695366,0.59,218.89,218.83,29.46733745]
["bitfinex","SOLUSD",1757410695567,0.06,218.88,218.84,37.61733745]
["bitfinex","SOLUSD",1757410695758,0.06,218.88,218.85,2.75733745]
["bitfinex","SOLUSD",1757410696785,0.06,218.88,218.86,0.68]
["bitfinex","SOLUSD",1757410696976,0.06,218.88,218.86,3.52519669]
["bitfinex","SOLUSD",1757410697171,0.06,218.88,218.87,2.84519669]
["bitfinex","SOLUSD",1757410697790,0.06,218.88,218.85,2.8474838]
["bitfinex","SOLUSD",1757410698102,0.06,218.88,218.85,3.5274838]
["bitfinex","SOLUSD",1757410698275,0.06,218.88,218.86,2.8474838]
["bitfinex","SOLUSD",1757410699691,0.06,218.88,218.86,2.76094295]
["bitfinex","SOLUSD",1757410699884,0.06,218.88,218.87,2.76094295]
["bitfinex","SOLUSD",1757410700198,0.06,218.88,218.85,2.76094295]
["bitfinex","SOLUSD",1757410700693,0.59,218.87,218.85,2.76094295]
["bitfinex","SOLUSD",1757410701279,4.56913095,218.86,218.85,2.76094295]
["bitfinex","SOLUSD",1757410703373,4.62871345,218.88,218.85,2.76094295]
["bitfinex","SOLUSD",1757410703974,4.62871345,218.88,218.86,0.68]
["bitfinex","SOLUSD",1757410704176,4.62871345,218.88,218.86,3.48136896]
["bitfinex","SOLUSD",1757410704476,0.06,218.88,218.87,2.80136896]
["bitfinex","SOLUSD",1757410704668,0.06,218.88,218.87,3.55716602]
["bitfinex","SOLUSD",1757410714504,0.65,218.88,218.87,2.87716602]
["bitfinex","SOLUSD",1757410715099,0.06,218.88,218.87,2.87716602]
["bitfinex","SOLUSD",1757410716105,0.06,218.88,218.87,3.55716602]
["bitfinex","SOLUSD",1757410716287,0.06,218.88,218.87,2.87716602]
["bitfinex","SOLUSD",1757410722413,0.06,218.88,218.87,3.54716602]
["bitfinex","SOLUSD",1757410723603,0.06,218.88,218.87,2.87716602]
["bitfinex","SOLUSD",1757410723814,0.06,218.88,218.87,3.54716602]
["bitfinex","SOLUSD",1757410725009,0.06,218.88,218.87,2.87716602]
["bitfinex","SOLUSD",1757410725526,0.06,218.88,218.87,3.54716602]
["bitfinex","SOLUSD",1757410725893,0.06,218.88,218.87,2.87716602]
["bitfinex","SOLUSD",1757410726111,0.06,218.88,218.87,3.54716602]
["bitfinex","SOLUSD",1757410728215,0.06,218.92,218.91,13.59559401]
["bitfinex","SOLUSD",1757410728422,0.06,218.97,218.95,13.59559401]
["bitfinex","SOLUSD",1757410728602,0.06,218.97,218.91,51.21459853]
["bitfinex","SOLUSD",1757410728603,0.06,218.97,218.96,77.41459853]
["bitfinex","SOLUSD",1757410729005,0.06,218.97,218.96,78.08459853]
["bitfinex","SOLUSD",1757410729211,0.06,218.97,218.96,82.65164273]
["bitfinex","SOLUSD",1757410730513,0.06,218.97,218.96,86.33111947]
["bitfinex","SOLUSD",1757410730810,0.06,218.97,218.96,2.75900452]
["bitfinex","SOLUSD",1757410731007,0.06,218.97,218.96,3.42900452]
["bitfinex","SOLUSD",1757410733219,0.06,218.97,218.96,2.75900452]
["bitfinex","SOLUSD",1757410734403,0.77,218.97,218.96,2.75900452]
["bitfinex","SOLUSD",1757410735326,0.06,218.97,218.96,2.75900452]
["bitfinex","SOLUSD",1757410735508,0.77,218.97,218.96,2.75900452]
["bitfinex","SOLUSD",1757410735711,0.77,218.97,218.96,2.87889854]
["bitfinex","SOLUSD",1757410736227,0.77,218.97,218.95,2.87889854]
["bitfinex","SOLUSD",1757410736413,0.06,218.97,218.95,2.87889854]
["bitfinex","SOLUSD",1757410742510,20.01,218.96,218.95,2.87889854]
["bitfinex","SOLUSD",1757410742820,20.01,218.96,218.95,2.7621662]
["bitfinex","SOLUSD",1757410743020,19.3,218.96,218.95,2.7621662]
["bitfinex","SOLUSD",1757410743326,20.01,218.96,218.92,2.7621662]
["bitfinex","SOLUSD",1757410743528,20.01,218.96,218.92,3.4321662]
["bitfinex","SOLUSD",1757410743721,20.01,218.96,218.93,2.7621662]
["bitfinex","SOLUSD",1757410744629,4.56725279,218.95,218.93,2.7621662]
["bitfinex","SOLUSD",1757410745114,4.56725279,218.95,218.94,2.89585857]
["bitfinex","SOLUSD",1757410747130,4.56725279,218.95,218.94,2.75645028]
["bitfinex","SOLUSD",1757410747629,4.56725279,218.95,218.93,2.75645028]
["bitfinex","SOLUSD",1757410747809,4.56725279,218.95,218.93,3.42645028]
["bitfinex","SOLUSD",1757410748011,4.56725279,218.95,218.94,2.72465933]
["bitfinex","SOLUSD",1757410749214,4.56725279,218.95,218.94,2.75973025]
["bitfinex","SOLUSD",1757410749833,4.56725279,218.95,218.94,2.7808277]
["bitfinex","SOLUSD",1757410760548,4.56725279,218.95,218.94,3.4908277]
["bitfinex","SOLUSD",1757410760840,4.56725279,218.95,218.94,2.7808277]
["bitfinex","SOLUSD",1757410768144,4.62725279,218.95,218.94,2.7808277]
["bitfinex","SOLUSD",1757410771549,4.62725279,218.95,218.94,3.4908277]
["bitfinex","SOLUSD",1757410772435,0.06,218.95,218.94,3.4908277]
["bitfinex","SOLUSD",1757410772745,0.06,218.95,218.94,2.7808277]
["bitfinex","SOLUSD",1757410777040,0.06,218.95,218.94,3.4908277]
["bitfinex","SOLUSD",1757410778443,0.06,218.95,218.94,2.7808277]
["bitfinex","SOLUSD",1757410779952,0.06,218.95,218.94,3.4908277]
["bitfinex","SOLUSD",1757410780835,0.06,218.95,218.94,2.7808277]
["bitfinex","SOLUSD",1757410785548,0.06,218.95,218.94,3.4508277]
["bitfinex","SOLUSD",1757410786173,0.06,218.95,218.94,2.7808277]
["bitfinex","SOLUSD",1757410788843,0.06,218.95,218.94,3.4508277]
["bitfinex","SOLUSD",1757410790070,0.06,218.95,218.94,2.7808277]
["bitfinex","SOLUSD",1757410790256,0.72,218.95,218.94,2.7808277]
["bitfinex","SOLUSD",1757410791460,5.28725279,218.95,218.94,2.7808277]
["bitfinex","SOLUSD",1757410798281,0.06,218.95,218.94,3.4508277]
["bitfinex","SOLUSD",1757410798473,0.06,218.97,218.96,39.59559401]
["bitfinex","SOLUSD",1757410798661,0.06,218.97,218.96,43.04494641]
["bitfinex","SOLUSD",1757410805975,0.06,218.97,218.96,47.61199061]
["bitfinex","SOLUSD",1757410806175,0.06,218.97,218.96,49.43784933]
["bitfinex","SOLUSD",1757410807188,0.06,218.97,218.96,44.87080513]
["bitfinex","SOLUSD",1757410808685,0.06,218.97,218.96,3.4493524]
["bitfinex","SOLUSD",1757410814592,0.78,218.97,218.96,2.7793524]
["bitfinex","SOLUSD",1757410815880,5.34683563,218.97,218.96,2.7793524]
["bitfinex","SOLUSD",1757410816206,4.62683563,218.97,218.96,2.7793524]
["bitfinex","SOLUSD",1757410818088,0.06,218.97,218.96,2.7793524]
["bitfinex","SOLUSD",1757410819700,19.36,218.97,218.96,2.7793524]
["bitfinex","SOLUSD",1757410820404,23.92683563,218.97,218.96,2.7793524]
["bitfinex","SOLUSD",1757410827415,24.64683563,218.97,218.96,2.7793524]
["bitfinex","SOLUSD",1757410827597,8.46932195,218.97,218.96,2.74473704]
["bitfinex","SOLUSD",1757410827799,19.88641104,218.97,218.94,1e-08]
["bitfinex","SOLUSD",1757410827996,3.12248632,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757410828387,3.12248632,218.94,218.92,0.03]
["bitfinex","SOLUSD",1757410828694,3.12248632,218.93,218.92,2.77742252]
["bitfinex","SOLUSD",1757410829107,3.84248632,218.93,218.92,2.77742252]
["bitfinex","SOLUSD",1757410829985,5.28767003,218.93,218.92,2.77742252]
["bitfinex","SOLUSD",1757410830305,4.56767003,218.93,218.92,2.77742252]
["bitfinex","SOLUSD",1757410831589,4.5674614,218.94,218.92,2.77742252]
["bitfinex","SOLUSD",1757410831909,5.2874614,218.94,218.92,2.77742252]
["bitfinex","SOLUSD",1757410833588,4.5674614,218.94,218.92,2.77742252]
["bitfinex","SOLUSD",1757410834513,4.5674614,218.94,218.93,0.68]
["bitfinex","SOLUSD",1757410834713,15.98561155,218.95,218.93,3.4445655]
["bitfinex","SOLUSD",1757410834916,15.98561155,218.95,218.94,2.83884328]
["bitfinex","SOLUSD",1757410835619,16.70561155,218.95,218.94,2.83884328]
["bitfinex","SOLUSD",1757410835810,16.70561155,218.95,218.94,2.82774646]
["bitfinex","SOLUSD",1757410836600,21.58675098,218.95,218.94,2.82774646]
["bitfinex","SOLUSD",1757410836800,15.98561155,218.95,218.94,2.83503113]
["bitfinex","SOLUSD",1757410837006,15.98561155,218.95,218.92,0.03]
["bitfinex","SOLUSD",1757410837007,15.98561155,218.95,218.93,2.83503113]
["bitfinex","SOLUSD",1757410837309,15.98561155,218.95,218.93,3.51503113]
["bitfinex","SOLUSD",1757410837612,15.98561155,218.95,218.94,2.83503113]
["bitfinex","SOLUSD",1757410838092,15.98561155,218.95,218.94,2.7399696]
["bitfinex","SOLUSD",1757410838910,15.98561155,218.95,218.94,2.82033972]
["bitfinex","SOLUSD",1757410839312,4.56725279,218.95,218.94,3.50033972]
["bitfinex","SOLUSD",1757410839930,4.56725279,218.95,218.94,3.43093706]
["bitfinex","SOLUSD",1757410841208,0.06,218.97,218.94,3.43093706]
["bitfinex","SOLUSD",1757410841413,0.06,218.97,218.95,3.45990197]
["bitfinex","SOLUSD",1757410841715,0.06,218.97,218.92,0.03]
["bitfinex","SOLUSD",1757410841716,0.06,218.97,218.96,3.45990197]
["bitfinex","SOLUSD",1757410842515,0.06,218.97,218.96,2.75990197]
["bitfinex","SOLUSD",1757410842816,0.06,218.97,218.96,3.45990197]
["bitfinex","SOLUSD",1757410849029,0.06,218.97,218.96,2.75990197]
["bitfinex","SOLUSD",1757410849724,0.06,218.97,218.96,2.74332197]
["bitfinex","SOLUSD",1757410849921,0.06,218.97,218.96,2.85003262]
["bitfinex","SOLUSD",1757410852616,5.64113943,218.97,218.92,0.03]
["bitfinex","SOLUSD",1757410852799,4.88113943,218.94,218.92,0.03]
["bitfinex","SOLUSD",1757410853210,0.7,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757410853414,4.56767003,218.93,218.92,3.56754293]
["bitfinex","SOLUSD",1757410854899,15.9855963,218.95,218.92,3.56754293]
["bitfinex","SOLUSD",1757410855096,15.9855963,218.95,218.93,2.76483641]
["bitfinex","SOLUSD",1757410856617,4.56706435,218.96,218.94,0.7]
["bitfinex","SOLUSD",1757410856921,0.06,218.97,218.94,3.58719978]
["bitfinex","SOLUSD",1757410857102,0.06,218.97,218.95,2.88719978]
["bitfinex","SOLUSD",1757410857298,0.06,218.97,218.92,26.03]
["bitfinex","SOLUSD",1757410857299,0.06,218.97,218.96,2.88719978]
["bitfinex","SOLUSD",1757410857809,0.06,218.97,218.96,2.83167227]
["bitfinex","SOLUSD",1757410858141,0.06,218.97,218.96,3.53167227]
["bitfinex","SOLUSD",1757410858501,0.06,218.97,218.96,2.83167227]
["bitfinex","SOLUSD",1757410858707,0.06,218.97,218.96,3.56634327]
["bitfinex","SOLUSD",1757410860117,0.06,218.97,218.96,2.86634327]
["bitfinex","SOLUSD",1757410865643,0.76,218.97,218.96,2.86634327]
["bitfinex","SOLUSD",1757410866006,0.76,218.97,218.96,2.84966725]
["bitfinex","SOLUSD",1757410866208,5.32683563,218.97,218.96,2.84966725]
["bitfinex","SOLUSD",1757410866420,16.74392472,218.97,218.96,2.84966725]
["bitfinex","SOLUSD",1757410866625,16.74392472,218.97,218.96,2.74134296]
["bitfinex","SOLUSD",1757410867648,0.06,218.97,218.96,14.29559401]
["bitfinex","SOLUSD",1757410867943,0.06,218.97,218.96,17.06296163]
["bitfinex","SOLUSD",1757410873028,0.06,218.97,218.96,21.63000583]
["bitfinex","SOLUSD",1757410873453,0.06,218.97,218.96,17.06296163]
["bitfinex","SOLUSD",1757410874050,0.06,218.97,218.96,21.63000583]
["bitfinex","SOLUSD",1757410877066,0.06,218.97,218.96,17.06296163]
["bitfinex","SOLUSD",1757410899054,0.06,218.98,218.97,13.59559401]
["bitfinex","SOLUSD",1757410899256,0.06,219.0,218.97,52.33896194]
["bitfinex","SOLUSD",1757410899557,0.06,219.0,218.98,3.46336793]
["bitfinex","SOLUSD",1757410899868,0.06,219.0,218.99,38.05336793]
["bitfinex","SOLUSD",1757410900069,0.06,219.0,218.99,38.74336793]
["bitfinex","SOLUSD",1757410906779,0.06,219.0,218.99,38.05336793]
["bitfinex","SOLUSD",1757410907380,0.06,219.0,218.99,38.71336793]
["bitfinex","SOLUSD",1757410907779,0.06,219.0,218.99,38.05336793]
["bitfinex","SOLUSD",1757410909489,0.06,219.0,218.99,38.71336793]
["bitfinex","SOLUSD",1757410909996,0.06,219.0,218.99,37.99336793]
["bitfinex","SOLUSD",1757410911990,0.06,219.0,218.99,38.65336793]
["bitfinex","SOLUSD",1757410914676,0.06,219.0,218.99,37.99336793]
["bitfinex","SOLUSD",1757410915586,0.06,219.0,218.99,38.65336793]
["bitfinex","SOLUSD",1757410929476,0.1,219.01,219.0,13.59559401]
["bitfinex","SOLUSD",1757410929681,0.1,219.01,219.0,17.11479848]
["bitfinex","SOLUSD",1757410930612,0.19,219.03,219.02,39.59559401]
["bitfinex","SOLUSD",1757410930809,0.19,219.03,219.02,77.62068198]
["bitfinex","SOLUSD",1757410931108,0.19,219.03,219.02,78.31068198]
["bitfinex","SOLUSD",1757410932009,0.19,219.03,219.02,82.87647505]
["bitfinex","SOLUSD",1757410935094,0.05491594,219.03,219.02,82.87647505]
["bitfinex","SOLUSD",1757410936907,0.05491594,219.03,219.02,42.50068198]
["bitfinex","SOLUSD",1757410937113,0.76491594,219.03,219.02,16.50068198]
["bitfinex","SOLUSD",1757410938623,0.76491594,219.03,219.02,2.90508797]
["bitfinex","SOLUSD",1757410938911,5.33050056,219.03,219.02,2.8881483]
["bitfinex","SOLUSD",1757410939413,16.74446211,219.03,219.02,2.8881483]
["bitfinex","SOLUSD",1757410939611,16.74446211,219.03,219.0,13.59559401]
["bitfinex","SOLUSD",1757410939916,0.71,219.02,219.01,2.86476802]
["bitfinex","SOLUSD",1757410940609,5.27579307,219.02,219.01,2.86476802]
["bitfinex","SOLUSD",1757410941509,16.69027576,219.02,218.98,0.03]
["bitfinex","SOLUSD",1757410941693,19.81000322,219.02,218.98,0.03]
["bitfinex","SOLUSD",1757410942293,3.11972746,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757410942489,3.11972746,219.01,218.99,2.78289059]
["bitfinex","SOLUSD",1757410942689,5.27621004,219.0,218.98,0.03]
["bitfinex","SOLUSD",1757410942907,5.27621004,219.0,218.99,2.84440111]
["bitfinex","SOLUSD",1757410947309,5.27621004,219.0,218.99,2.87440111]
["bitfinex","SOLUSD",1757410950422,4.56621004,219.0,218.99,2.87440111]
["bitfinex","SOLUSD",1757410954339,4.56621004,219.0,218.99,3.56440111]
["bitfinex","SOLUSD",1757410954628,4.56621004,219.0,218.99,2.87440111]
["bitfinex","SOLUSD",1757410955942,4.56621004,219.0,218.99,3.56440111]
["bitfinex","SOLUSD",1757410956605,4.56621004,219.0,218.99,2.87440111]
["bitfinex","SOLUSD",1757410957421,4.56621004,219.0,218.99,3.56440111]
["bitfinex","SOLUSD",1757410959721,19.3,219.01,218.99,3.56440111]
["bitfinex","SOLUSD",1757410959916,0.05491594,219.03,219.0,16.43281156]
["bitfinex","SOLUSD",1757410960136,0.05491594,219.03,219.02,13.59559401]
["bitfinex","SOLUSD",1757410960440,0.05491594,219.03,219.02,16.43281156]
["bitfinex","SOLUSD",1757410960740,0.05491594,219.03,219.02,17.09281156]
["bitfinex","SOLUSD",1757410966646,0.05491594,219.03,219.02,2.83721755]
["bitfinex","SOLUSD",1757410966846,0.05491594,219.03,219.02,2.82017406]
["bitfinex","SOLUSD",1757410967034,4.56579307,219.02,218.99,61.11]
["bitfinex","SOLUSD",1757410967238,4.56579307,219.02,219.0,2.82017406]
["bitfinex","SOLUSD",1757410967448,4.56579307,219.02,219.01,0.66]
["bitfinex","SOLUSD",1757410967751,4.56579307,219.02,219.01,3.48017406]
["bitfinex","SOLUSD",1757410969061,0.05491594,219.03,219.01,3.48017406]
["bitfinex","SOLUSD",1757410969366,0.05491594,219.03,219.02,2.70957345]
["bitfinex","SOLUSD",1757410969730,0.05491594,219.03,219.02,3.36957345]
["bitfinex","SOLUSD",1757410974149,0.05491594,219.03,219.02,2.70957345]
["bitfinex","SOLUSD",1757410974347,0.05491594,219.03,219.02,3.37321977]
["bitfinex","SOLUSD",1757410976261,0.05491594,219.03,219.02,28.37321977]
["bitfinex","SOLUSD",1757410977439,0.05491594,219.03,219.02,41.96881378]
["bitfinex","SOLUSD",1757410979066,0.05491594,219.03,219.02,77.00881378]
["bitfinex","SOLUSD",1757410988173,0.05491594,219.03,219.02,81.57460685]
["bitfinex","SOLUSD",1757410988769,0.05491594,219.03,219.02,77.00881378]
["bitfinex","SOLUSD",1757410994783,0.05491594,219.03,219.02,41.96881378]
["bitfinex","SOLUSD",1757410994982,0.05491594,219.03,219.02,76.96881378]
["bitfinex","SOLUSD",1757410996079,0.01600706,219.03,219.02,76.96881378]
["bitfinex","SOLUSD",1757410996688,0.01600706,219.03,219.02,76.94881378]
["bitfinex","SOLUSD",1757411000972,0.01600706,219.03,219.02,78.77392272]
["bitfinex","SOLUSD",1757411003172,0.01600706,219.03,219.02,43.79392272]
["bitfinex","SOLUSD",1757411003390,0.01600706,219.03,219.02,76.94881378]
["bitfinex","SOLUSD",1757411004074,0.01600706,219.03,219.02,76.28881378]
["bitfinex","SOLUSD",1757411004794,0.01600706,219.03,219.02,76.98881378]
["bitfinex","SOLUSD",1757411006104,0.13,219.05,219.04,39.59559401]
["bitfinex","SOLUSD",1757411006285,0.13,219.05,219.04,77.43034387]
["bitfinex","SOLUSD",1757411006482,5.38516776,219.05,219.04,28.85474986]
["bitfinex","SOLUSD",1757411009292,0.13,219.05,219.04,29.55474986]
["bitfinex","SOLUSD",1757411009495,0.13,219.05,219.04,78.13034387]
["bitfinex","SOLUSD",1757411018803,0.03779594,219.05,219.04,78.13034387]
["bitfinex","SOLUSD",1757411019895,0.09779594,219.05,219.04,78.13034387]
["bitfinex","SOLUSD",1757411021507,0.09779594,219.05,219.04,79.95553608]
["bitfinex","SOLUSD",1757411027225,0.09779594,219.05,219.04,44.97553608]
["bitfinex","SOLUSD",1757411027430,0.09779594,219.05,219.04,79.95553608]
["bitfinex","SOLUSD",1757411028915,0.02844883,219.05,219.04,79.95553608]
["bitfinex","SOLUSD",1757411032514,0.02844883,219.05,219.04,44.97553608]
["bitfinex","SOLUSD",1757411032721,0.02844883,219.05,219.04,79.95553608]
["bitfinex","SOLUSD",1757411036729,0.02844883,219.05,219.04,44.97553608]
["bitfinex","SOLUSD",1757411036929,0.02844883,219.05,219.04,79.95553608]
["bitfinex","SOLUSD",1757411038344,0.02844883,219.05,219.04,79.98553608]
["bitfinex","SOLUSD",1757411038827,0.00827909,219.05,219.04,79.98553608]
["bitfinex","SOLUSD",1757411041129,0.00827909,219.05,219.04,45.00553608]
["bitfinex","SOLUSD",1757411041314,0.00827909,219.05,219.04,79.98553608]
["bitfinex","SOLUSD",1757411049035,0.019873,219.06,219.05,18.16076177]
["bitfinex","SOLUSD",1757411049225,0.019873,219.06,219.05,21.54001211]
["bitfinex","SOLUSD",1757411049738,0.019873,219.06,219.05,35.22583132]
["bitfinex","SOLUSD",1757411051637,0.019873,219.06,219.05,41.09457115]
["bitfinex","SOLUSD",1757411053537,0.67,219.16,219.13,13.59559401]
["bitfinex","SOLUSD",1757411053715,0.67,219.16,219.14,37.82762652]
["bitfinex","SOLUSD",1757411053919,4.56250055,219.18,219.15,2.74864988]
["bitfinex","SOLUSD",1757411054330,4.56183568,219.21,219.15,2.74864988]
["bitfinex","SOLUSD",1757411054529,0.67,219.2,219.15,2.74864988]
["bitfinex","SOLUSD",1757411054719,4.56183568,219.21,219.15,2.74864988]
["bitfinex","SOLUSD",1757411054931,0.67,219.19,219.15,2.74864988]
["bitfinex","SOLUSD",1757411055133,0.67,219.18,219.15,2.74864988]
["bitfinex","SOLUSD",1757411055641,0.67,219.17,219.15,2.74864988]
["bitfinex","SOLUSD",1757411055832,0.67,219.16,219.15,2.74864988]
["bitfinex","SOLUSD",1757411056717,0.67,219.16,219.15,16.43197219]
["bitfinex","SOLUSD",1757411058128,4.56215331,219.2,219.15,16.43197219]
["bitfinex","SOLUSD",1757411058327,0.67,219.19,219.16,2.7339141]
["bitfinex","SOLUSD",1757411058528,0.67,219.18,219.16,2.7339141]
["bitfinex","SOLUSD",1757411058744,0.67,219.18,219.17,2.86092277]
["bitfinex","SOLUSD",1757411058948,0.67,219.17,219.14,34.96]
["bitfinex","SOLUSD",1757411059252,0.67,219.17,219.15,2.86092277]
["bitfinex","SOLUSD",1757411059439,0.67,219.17,219.16,13.68332231]
["bitfinex","SOLUSD",1757411059638,0.67,219.17,219.16,16.54424508]
["bitfinex","SOLUSD",1757411063553,4.56249993,219.18,219.16,16.54424508]
["bitfinex","SOLUSD",1757411063754,4.56249993,219.18,219.17,2.78874782]
["bitfinex","SOLUSD",1757411063960,5.23249993,219.18,219.17,2.78874782]
["bitfinex","SOLUSD",1757411065253,0.67,219.18,219.17,2.78874782]
["bitfinex","SOLUSD",1757411066136,0.67,219.18,219.17,2.77399008]
["bitfinex","SOLUSD",1757411066840,0.67,219.18,219.16,2.82564735]
["bitfinex","SOLUSD",1757411067239,4.56237863,219.19,219.16,2.82564735]
["bitfinex","SOLUSD",1757411067455,4.56204943,219.2,219.16,3.54564735]
["bitfinex","SOLUSD",1757411067763,5.23204943,219.2,219.17,2.82564735]
["bitfinex","SOLUSD",1757411067951,0.67,219.19,219.17,2.82564735]
["bitfinex","SOLUSD",1757411068859,4.56204943,219.2,219.17,2.82564735]
["bitfinex","SOLUSD",1757411069164,0.67,219.18,219.16,13.68269823]
["bitfinex","SOLUSD",1757411069351,4.56266824,219.17,219.15,34.94]
["bitfinex","SOLUSD",1757411069542,4.56266824,219.17,219.16,2.83420228]
["bitfinex","SOLUSD",1757411069944,5.23266824,219.17,219.16,2.83420228]
["bitfinex","SOLUSD",1757411070164,5.23266824,219.17,219.16,2.82965488]
["bitfinex","SOLUSD",1757411070852,4.56266824,219.17,219.16,2.82965488]
["bitfinex","SOLUSD",1757411071269,15.96715327,219.2,219.16,2.82965488]
["bitfinex","SOLUSD",1757411071470,0.67,219.19,219.16,2.82965488]
["bitfinex","SOLUSD",1757411071643,0.67,219.18,219.16,2.82965488]
["bitfinex","SOLUSD",1757411072739,4.56266824,219.17,219.16,2.82965488]
["bitfinex","SOLUSD",1757411072944,5.23266824,219.17,219.16,2.82965488]
["bitfinex","SOLUSD",1757411073145,4.56266824,219.17,219.16,2.82965488]
["bitfinex","SOLUSD",1757411073445,4.56225192,219.19,219.16,3.54965488]
["bitfinex","SOLUSD",1757411073658,4.56225192,219.19,219.17,2.77393448]
["bitfinex","SOLUSD",1757411075057,0.06,219.18,219.17,2.77393448]
["bitfinex","SOLUSD",1757411075768,0.06,219.18,219.17,3.49393448]
["bitfinex","SOLUSD",1757411076458,0.06,219.18,219.17,2.77393448]
["bitfinex","SOLUSD",1757411080167,0.06,219.18,219.17,2.78314076]
["bitfinex","SOLUSD",1757411080963,0.06,219.18,219.17,2.75493378]
["bitfinex","SOLUSD",1757411081664,0.06,219.18,219.17,16.43763201]
["bitfinex","SOLUSD",1757411083261,0.06,219.18,219.17,17.15763201]
["bitfinex","SOLUSD",1757411083652,0.06,219.18,219.17,16.43763201]
["bitfinex","SOLUSD",1757411085885,5.61806528,219.18,219.17,2.79207147]
["bitfinex","SOLUSD",1757411086074,5.61806528,219.18,219.09,0.72]
["bitfinex","SOLUSD",1757411086372,4.86806528,219.15,219.1,2.79207147]
["bitfinex","SOLUSD",1757411086557,0.69,219.14,219.11,16.47726637]
["bitfinex","SOLUSD",1757411086758,4.56350111,219.13,219.12,2.88418288]
["bitfinex","SOLUSD",1757411087076,10.12156639,219.13,219.08,2.88418288]
["bitfinex","SOLUSD",1757411087283,0.69,219.12,219.08,2.88418288]
["bitfinex","SOLUSD",1757411087484,0.69,219.11,219.08,2.88418288]
["bitfinex","SOLUSD",1757411087875,15.9722539,219.13,219.08,3.60418288]
["bitfinex","SOLUSD",1757411088078,16.6622539,219.13,219.09,3.50224746]
["bitfinex","SOLUSD",1757411088276,16.6622539,219.13,219.1,2.78224746]
["bitfinex","SOLUSD",1757411089568,16.6622539,219.13,219.09,3.51699139]
["bitfinex","SOLUSD",1757411089870,16.6622539,219.13,219.1,2.73000313]
["bitfinex","SOLUSD",1757411090273,15.9722539,219.13,219.11,0.72]
["bitfinex","SOLUSD",1757411090593,15.9722539,219.13,219.11,2.73000313]
["bitfinex","SOLUSD",1757411091190,16.6622539,219.13,219.11,2.73000313]
["bitfinex","SOLUSD",1757411091383,5.25370938,219.12,219.11,2.73000313]
["bitfinex","SOLUSD",1757411091583,16.66298283,219.12,219.11,2.79741949]
["bitfinex","SOLUSD",1757411091770,16.66298283,219.12,219.11,2.86583264]
["bitfinex","SOLUSD",1757411092393,15.97298283,219.12,219.11,2.86583264]
["bitfinex","SOLUSD",1757411092788,4.56370938,219.12,219.08,2.7103023]
["bitfinex","SOLUSD",1757411093098,4.56370938,219.12,219.11,0.72]
["bitfinex","SOLUSD",1757411093275,4.56370938,219.12,219.09,3.4303023]
["bitfinex","SOLUSD",1757411093482,4.56329287,219.14,219.1,3.4303023]
["bitfinex","SOLUSD",1757411093791,5.25329287,219.14,219.11,2.7103023]
["bitfinex","SOLUSD",1757411094292,4.56329287,219.14,219.11,2.7103023]
["bitfinex","SOLUSD",1757411094485,4.56329287,219.14,219.12,0.72]
["bitfinex","SOLUSD",1757411094685,4.56329287,219.14,219.12,3.54671006]
["bitfinex","SOLUSD",1757411094987,4.56329287,219.14,219.13,2.82671006]
["bitfinex","SOLUSD",1757411095578,16.66152505,219.14,219.1,2.82671006]
["bitfinex","SOLUSD",1757411095773,16.66152505,219.14,219.1,3.49148653]
["bitfinex","SOLUSD",1757411095979,0.69,219.13,219.11,2.77148653]
["bitfinex","SOLUSD",1757411096180,0.69,219.12,219.06,26.75]
["bitfinex","SOLUSD",1757411096397,19.99,219.11,219.07,2.77148653]
["bitfinex","SOLUSD",1757411097394,19.99,219.11,219.07,3.49148653]
["bitfinex","SOLUSD",1757411097595,4.56412596,219.1,219.07,3.49148653]
["bitfinex","SOLUSD",1757411097787,4.56412596,219.1,219.08,2.79379578]
["bitfinex","SOLUSD",1757411098805,0.69,219.09,219.08,2.79379578]
["bitfinex","SOLUSD",1757411099003,5.55806528,219.09,219.08,2.47514381]
["bitfinex","SOLUSD",1757411099190,5.55806528,219.09,219.06,0.03]
["bitfinex","SOLUSD",1757411099498,4.56495937,219.06,219.04,0.03]
["bitfinex","SOLUSD",1757411099883,4.56495937,219.06,219.04,2.78916782]
["bitfinex","SOLUSD",1757411100485,5.16495937,219.06,219.04,2.78916782]
["bitfinex","SOLUSD",1757411101009,4.56495937,219.06,219.04,2.78916782]
["bitfinex","SOLUSD",1757411101790,0.6,219.05,219.04,2.78916782]
["bitfinex","SOLUSD",1757411102388,4.56495937,219.06,219.04,2.78916782]
["bitfinex","SOLUSD",1757411102897,5.16495937,219.06,219.04,2.78916782]
["bitfinex","SOLUSD",1757411103501,4.56495937,219.06,219.04,2.78916782]
["bitfinex","SOLUSD",1757411103705,15.97682702,219.07,219.04,2.78916782]
["bitfinex","SOLUSD",1757411103888,16.57682702,219.07,219.04,2.78916782]
["bitfinex","SOLUSD",1757411104298,15.97682702,219.07,219.04,3.50916782]
["bitfinex","SOLUSD",1757411104492,15.97682702,219.07,219.05,0.72]
["bitfinex","SOLUSD",1757411104805,4.56475099,219.07,219.06,0.72]
["bitfinex","SOLUSD",1757411104992,4.56475099,219.07,219.06,3.55590706]
["bitfinex","SOLUSD",1757411105506,4.56433429,219.09,219.06,3.55590706]
["bitfinex","SOLUSD",1757411105701,11.41067414,219.1,219.07,3.55590706]
["bitfinex","SOLUSD",1757411105913,11.41067414,219.1,219.08,2.75388306]
["bitfinex","SOLUSD",1757411106585,11.41067414,219.1,219.08,0.72]
["bitfinex","SOLUSD",1757411106806,11.41067414,219.1,219.06,3.55466348]
["bitfinex","SOLUSD",1757411106989,11.41067414,219.1,219.07,3.55466348]
["bitfinex","SOLUSD",1757411107193,11.41067414,219.1,219.08,2.83466348]
["bitfinex","SOLUSD",1757411108404,12.01067414,219.1,219.08,2.83466348]
["bitfinex","SOLUSD",1757411108608,12.01067414,219.1,219.09,2.83166355]
["bitfinex","SOLUSD",1757411108912,12.01067414,219.1,219.09,2.76905759]
["bitfinex","SOLUSD",1757411109209,15.9748001,219.1,219.06,2.76905759]
["bitfinex","SOLUSD",1757411109400,15.9748001,219.1,219.07,2.76905759]
["bitfinex","SOLUSD",1757411109708,15.9748001,219.1,219.07,0.72]
["bitfinex","SOLUSD",1757411110208,15.9748001,219.1,219.08,0.72]
["bitfinex","SOLUSD",1757411110402,15.9748001,219.1,219.06,2.71926815]
["bitfinex","SOLUSD",1757411110918,16.5748001,219.1,219.06,2.71926815]
["bitfinex","SOLUSD",1757411111419,15.9748001,219.1,219.06,3.43926815]
["bitfinex","SOLUSD",1757411111724,15.9748001,219.1,219.07,2.78552322]
["bitfinex","SOLUSD",1757411112211,38.54590706,219.14,219.08,0.72]
["bitfinex","SOLUSD",1757411112212,3.58590706,219.14,219.08,0.72]
["bitfinex","SOLUSD",1757411112510,35.54,219.16,219.08,3.44618288]
["bitfinex","SOLUSD",1757411112721,35.54,219.16,219.09,2.72618288]
["bitfinex","SOLUSD",1757411112722,0.6,219.15,219.09,2.72618288]
["bitfinex","SOLUSD",1757411113019,0.6,219.15,219.09,3.44618288]
["bitfinex","SOLUSD",1757411113194,4.56329287,219.14,219.1,2.76016436]
["bitfinex","SOLUSD",1757411113507,15.97152505,219.14,219.11,0.72]
["bitfinex","SOLUSD",1757411113706,15.97152505,219.14,219.12,0.72]
["bitfinex","SOLUSD",1757411113906,15.97152505,219.14,219.12,3.56859482]
["bitfinex","SOLUSD",1757411114108,15.97152505,219.14,219.13,2.84859482]
["bitfinex","SOLUSD",1757411114520,11.40823218,219.14,219.13,2.84859482]
["bitfinex","SOLUSD",1757411115523,11.40823218,219.14,219.13,2.78586184]
["bitfinex","SOLUSD",1757411115821,11.40823218,219.14,219.11,2.81424229]
["bitfinex","SOLUSD",1757411116696,11.40823218,219.14,219.12,2.73482516]
["bitfinex","SOLUSD",1757411119414,15.97298283,219.12,219.09,0.72]
["bitfinex","SOLUSD",1757411119617,15.97298283,219.12,219.1,2.77554572]
["bitfinex","SOLUSD",1757411120116,15.97298283,219.12,219.11,2.90242838]
["bitfinex","SOLUSD",1757411120635,15.97298283,219.12,219.09,3.62242838]
["bitfinex","SOLUSD",1757411120942,15.97298283,219.12,219.1,3.57533684]
["bitfinex","SOLUSD",1757411121228,15.97298283,219.12,219.11,2.85533684]
["bitfinex","SOLUSD",1757411122527,15.97298283,219.12,219.11,2.83017835]
["bitfinex","SOLUSD",1757411122714,15.97298283,219.12,219.11,2.80445849]
["bitfinex","SOLUSD",1757411123024,15.97298283,219.12,219.09,0.72]
["bitfinex","SOLUSD",1757411123226,15.97298283,219.12,219.1,2.80445849]
["bitfinex","SOLUSD",1757411123408,15.97298283,219.12,219.11,2.80445849]
["bitfinex","SOLUSD",1757411123823,15.97298283,219.12,219.11,2.86593029]
["bitfinex","SOLUSD",1757411124129,15.97298283,219.12,219.1,2.86593029]
["bitfinex","SOLUSD",1757411127323,15.97298283,219.12,219.1,3.58593029]
["bitfinex","SOLUSD",1757411127725,15.97298283,219.12,219.11,2.81293028]
["bitfinex","SOLUSD",1757411127919,16.57298283,219.12,219.11,2.81293028]
["bitfinex","SOLUSD",1757411128123,16.57298283,219.12,219.11,2.8875182]
["bitfinex","SOLUSD",1757411128706,16.57298283,219.12,219.08,2.71219408]
["bitfinex","SOLUSD",1757411129106,19.9,219.11,219.09,2.71219408]
["bitfinex","SOLUSD",1757411129338,19.3,219.11,219.1,2.71219408]
["bitfinex","SOLUSD",1757411129628,54.24,219.11,219.09,0.72]
["bitfinex","SOLUSD",1757411129805,54.24,219.11,219.09,3.5125978]
["bitfinex","SOLUSD",1757411130130,54.24,219.11,219.1,3.5125978]
["bitfinex","SOLUSD",1757411130517,54.24,219.11,219.1,2.7925978]
["bitfinex","SOLUSD",1757411130715,70.21371182,219.11,219.1,2.77983063]
["bitfinex","SOLUSD",1757411131811,70.21371182,219.11,219.1,2.78283551]
["bitfinex","SOLUSD",1757411132531,70.21371182,219.11,219.08,2.78283551]
["bitfinex","SOLUSD",1757411132740,70.21371182,219.11,219.08,3.50283551]
["bitfinex","SOLUSD",1757411133038,70.21371182,219.11,219.09,2.70706756]
["bitfinex","SOLUSD",1757411134321,35.27371182,219.11,219.09,2.70706756]
["bitfinex","SOLUSD",1757411134621,70.21371182,219.11,219.09,2.70706756]
["bitfinex","SOLUSD",1757411135238,70.21371182,219.11,219.09,3.42706756]
["bitfinex","SOLUSD",1757411135553,70.21371182,219.11,219.1,2.7200738]
["bitfinex","SOLUSD",1757411135839,35.27371182,219.11,219.1,2.7200738]
["bitfinex","SOLUSD",1757411136917,35.27371182,219.11,219.1,2.81054638]
["bitfinex","SOLUSD",1757411137718,35.27371182,219.11,219.08,0.72]
["bitfinex","SOLUSD",1757411137918,35.27371182,219.11,219.08,3.57425848]
["bitfinex","SOLUSD",1757411138117,35.27371182,219.11,219.09,2.85425848]
["bitfinex","SOLUSD",1757411139239,70.21371182,219.11,219.09,3.57425848]
["bitfinex","SOLUSD",1757411139448,70.21371182,219.11,219.1,2.87704953]
["bitfinex","SOLUSD",1757411139834,70.21371182,219.11,219.1,2.80249881]
["bitfinex","SOLUSD",1757411140646,35.27371182,219.11,219.1,2.80249881]
["bitfinex","SOLUSD",1757411140840,73.93261557,219.11,219.06,0.03]
["bitfinex","SOLUSD",1757411141139,3.11890375,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757411141355,42.62365474,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757411141540,54.63553222,219.07,219.03,0.03]
["bitfinex","SOLUSD",1757411141746,3.11890375,219.05,219.01,0.03]
["bitfinex","SOLUSD",1757411141927,3.11890375,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757411142122,38.05890375,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411142346,34.94,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411142939,38.05890375,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411143329,42.62469682,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411145257,39.50579307,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411145455,42.62469682,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411145845,39.50579307,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411146032,42.62469682,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411148348,39.50579307,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411148556,42.62469682,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411149264,7.68469682,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411149576,42.64469682,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411153861,39.52579307,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411154062,42.64469682,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411157250,39.52579307,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411159458,39.52579307,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411159859,39.52579307,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411160046,39.52579307,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411162255,39.52579307,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411163647,4.62579307,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411163847,39.58579307,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411166465,4.62579307,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411166648,39.58579307,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411167461,42.70469682,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411167862,39.58579307,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411168366,39.58579307,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411168552,39.58579307,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411169246,4.62579307,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411169451,39.58579307,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411170053,4.62579307,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411170264,39.58579307,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411170459,4.62579307,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411172069,0.06,219.02,219.01,3.4833151]
["bitfinex","SOLUSD",1757411172872,0.06,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411173059,3.77890375,219.02,219.01,2.7733151]
["bitfinex","SOLUSD",1757411173960,3.77890375,219.02,219.01,2.87018595]
["bitfinex","SOLUSD",1757411174166,13.59559401,219.0,218.92,0.03]
["bitfinex","SOLUSD",1757411174475,13.59559401,219.0,218.77,4.562]
["bitfinex","SOLUSD",1757411174476,39.59559401,218.9,218.86,1e-08]
["bitfinex","SOLUSD",1757411174647,3.11890375,218.87,218.86,1e-08]
["bitfinex","SOLUSD",1757411174849,38.15890375,218.87,218.86,1e-08]
["bitfinex","SOLUSD",1757411175147,3.11890375,218.85,218.8,0.68]
["bitfinex","SOLUSD",1757411175368,38.15890375,218.85,218.8,0.68]
["bitfinex","SOLUSD",1757411175564,38.15890375,218.85,218.84,37.81238616]
["bitfinex","SOLUSD",1757411175873,3.11890375,218.86,218.84,2.81238616]
["bitfinex","SOLUSD",1757411176174,3.11890375,218.86,218.78,26.0]
["bitfinex","SOLUSD",1757411176175,42.72824348,218.85,218.8,0.68]
["bitfinex","SOLUSD",1757411176472,42.72824348,218.85,218.72,13.70707971]
["bitfinex","SOLUSD",1757411176473,3.11890375,218.82,218.81,2.85168474]
["bitfinex","SOLUSD",1757411176768,38.19890375,218.82,218.81,2.8151183]
["bitfinex","SOLUSD",1757411176943,38.19890375,218.82,218.65,39.04189242]
["bitfinex","SOLUSD",1757411176944,13.59559401,218.77,218.69,14.38958528]
["bitfinex","SOLUSD",1757411177266,3.11890375,218.72,218.7,2.8151183]
["bitfinex","SOLUSD",1757411177458,35.2,218.71,218.7,2.8151183]
["bitfinex","SOLUSD",1757411177854,35.2,218.71,218.7,2.75246823]
["bitfinex","SOLUSD",1757411178057,38.91890375,218.71,218.7,2.75246823]
["bitfinex","SOLUSD",1757411178258,42.89116839,218.71,218.7,2.75246823]
["bitfinex","SOLUSD",1757411178660,54.32182999,218.71,218.7,2.75246823]
["bitfinex","SOLUSD",1757411179047,54.32182999,218.71,218.7,2.70638566]
["bitfinex","SOLUSD",1757411179253,4.57226464,218.71,218.7,3.38638566]
["bitfinex","SOLUSD",1757411179450,35.34,218.71,218.7,2.70638566]
["bitfinex","SOLUSD",1757411179662,35.34,218.71,218.7,3.38638566]
["bitfinex","SOLUSD",1757411179966,4.57206224,218.72,218.7,3.38638566]
["bitfinex","SOLUSD",1757411180164,3.11890375,218.75,218.71,3.40804324]
["bitfinex","SOLUSD",1757411180362,35.34,218.74,218.72,2.72804324]
["bitfinex","SOLUSD",1757411180668,35.34,218.74,218.72,3.40804324]
["bitfinex","SOLUSD",1757411180872,3.11890375,218.75,218.73,2.82973768]
["bitfinex","SOLUSD",1757411181067,35.36,218.74,218.73,2.82973768]
["bitfinex","SOLUSD",1757411181474,4.5712196,218.76,218.73,3.50973768]
["bitfinex","SOLUSD",1757411181659,35.36,218.75,218.74,3.50973768]
["bitfinex","SOLUSD",1757411182774,35.36,218.75,218.74,2.82973768]
["bitfinex","SOLUSD",1757411182954,4.57163756,218.74,218.72,0.68]
["bitfinex","SOLUSD",1757411183154,4.57163756,218.74,218.73,2.70569667]
["bitfinex","SOLUSD",1757411183551,16.00073146,218.74,218.73,2.70569667]
["bitfinex","SOLUSD",1757411183763,16.00073146,218.74,218.73,2.7770152]
["bitfinex","SOLUSD",1757411184760,16.00073146,218.74,218.73,2.74724752]
["bitfinex","SOLUSD",1757411185352,4.57163756,218.74,218.73,3.42724752]
["bitfinex","SOLUSD",1757411186960,15.65394295,219.17,218.73,29.42724752]
["bitfinex","SOLUSD",1757411186961,4.56996618,218.82,218.73,29.42724752]
["bitfinex","SOLUSD",1757411187260,4.56996618,218.82,218.74,3.43511954]
["bitfinex","SOLUSD",1757411187464,4.56996618,218.82,218.75,3.43511954]
["bitfinex","SOLUSD",1757411187667,4.56996618,218.82,218.76,3.43511954]
["bitfinex","SOLUSD",1757411187865,35.36,218.83,218.77,3.51654468]
["bitfinex","SOLUSD",1757411188084,35.36,218.83,218.78,3.51654468]
["bitfinex","SOLUSD",1757411188264,4.56933973,218.85,218.79,3.51654468]
["bitfinex","SOLUSD",1757411188464,35.44,218.84,218.8,3.51654468]
["bitfinex","SOLUSD",1757411188663,35.44,218.84,218.81,3.51654468]
["bitfinex","SOLUSD",1757411188872,35.44,218.84,218.82,2.83228205]
["bitfinex","SOLUSD",1757411189068,35.44,218.84,218.83,2.83228205]
["bitfinex","SOLUSD",1757411189069,40.00971084,218.84,218.83,2.83228205]
["bitfinex","SOLUSD",1757411189590,59.20916314,218.86,218.83,0.68]
["bitfinex","SOLUSD",1757411190081,40.00916314,218.86,218.82,2.89606527]
["bitfinex","SOLUSD",1757411190284,40.00916314,218.86,218.84,0.68]
["bitfinex","SOLUSD",1757411190581,40.00916314,218.86,218.85,2.89606527]
["bitfinex","SOLUSD",1757411191094,40.00871345,218.88,218.85,2.89606527]
["bitfinex","SOLUSD",1757411191588,51.43049707,218.88,218.85,2.89606527]
["bitfinex","SOLUSD",1757411192069,3.11890375,218.86,218.7,4.60245674]
["bitfinex","SOLUSD",1757411192262,3.11890375,218.8,218.76,0.68]
["bitfinex","SOLUSD",1757411192461,3.11890375,218.8,218.77,2.83729747]
["bitfinex","SOLUSD",1757411192661,3.11890375,218.8,218.78,2.83729747]
["bitfinex","SOLUSD",1757411192862,3.11890375,218.8,218.79,2.86906063]
["bitfinex","SOLUSD",1757411193058,3.11890375,218.8,218.76,0.68]
["bitfinex","SOLUSD",1757411193059,4.5705928,218.79,218.76,0.68]
["bitfinex","SOLUSD",1757411193264,4.5705928,218.79,218.77,2.86906063]
["bitfinex","SOLUSD",1757411193561,4.56996618,218.82,218.78,0.68]
["bitfinex","SOLUSD",1757411193763,4.56996618,218.82,218.79,0.68]
["bitfinex","SOLUSD",1757411193764,40.02996618,218.82,218.79,0.68]
["bitfinex","SOLUSD",1757411196175,40.02996618,218.82,218.77,0.68]
["bitfinex","SOLUSD",1757411196372,40.02996618,218.82,218.78,3.52711075]
["bitfinex","SOLUSD",1757411196577,40.02996618,218.82,218.79,2.84711075]
["bitfinex","SOLUSD",1757411199171,40.02996618,218.82,218.8,2.83914861]
["bitfinex","SOLUSD",1757411199373,40.00975734,218.83,218.81,3.51914861]
["bitfinex","SOLUSD",1757411199585,40.00975734,218.83,218.82,2.83914861]
["bitfinex","SOLUSD",1757411199895,40.00975734,218.83,218.79,0.68]
["bitfinex","SOLUSD",1757411200087,40.00975734,218.83,218.8,0.68]
["bitfinex","SOLUSD",1757411200474,40.00975734,218.83,218.81,2.88790838]
["bitfinex","SOLUSD",1757411200672,40.00975734,218.83,218.82,2.79866129]
["bitfinex","SOLUSD",1757411201174,40.00975734,218.83,218.81,2.79866129]
["bitfinex","SOLUSD",1757411201784,40.00975734,218.83,218.81,3.50866129]
["bitfinex","SOLUSD",1757411202397,40.00975734,218.83,218.82,2.79352826]
["bitfinex","SOLUSD",1757411203575,0.06,218.85,218.82,3.50352826]
["bitfinex","SOLUSD",1757411203792,4.62946563,218.85,218.83,2.77385953]
["bitfinex","SOLUSD",1757411203990,9.51510318,218.85,218.83,2.77385953]
["bitfinex","SOLUSD",1757411204171,4.62946563,218.85,218.84,2.82538389]
["bitfinex","SOLUSD",1757411204790,0.06,218.85,218.81,0.71]
["bitfinex","SOLUSD",1757411204995,0.06,218.85,218.82,0.71]
["bitfinex","SOLUSD",1757411205385,0.06,218.85,218.83,0.71]
["bitfinex","SOLUSD",1757411205586,0.06,218.85,218.8,2.88704569]
["bitfinex","SOLUSD",1757411205773,0.06,218.85,218.81,2.89338312]
["bitfinex","SOLUSD",1757411205978,0.06,218.85,218.81,3.60338312]
["bitfinex","SOLUSD",1757411206190,0.06,218.85,218.82,3.60338312]
["bitfinex","SOLUSD",1757411206388,0.06,218.85,218.83,2.89338312]
["bitfinex","SOLUSD",1757411206596,0.06,218.85,218.83,3.60338312]
["bitfinex","SOLUSD",1757411206789,0.06,218.85,218.84,2.81229935]
["bitfinex","SOLUSD",1757411212489,0.06,218.85,218.84,2.8255594]
["bitfinex","SOLUSD",1757411212688,0.06,218.85,218.84,2.7762707]
["bitfinex","SOLUSD",1757411213202,0.06,218.85,218.83,2.7762707]
["bitfinex","SOLUSD",1757411213407,0.06,218.85,218.83,3.4862707]
["bitfinex","SOLUSD",1757411213602,0.06,218.85,218.84,2.7762707]
["bitfinex","SOLUSD",1757411214191,23.82933973,218.85,218.84,2.7762707]
["bitfinex","SOLUSD",1757411214391,23.82933973,218.85,218.84,3.4862707]
["bitfinex","SOLUSD",1757411215688,23.82933973,218.85,218.84,2.7762707]
["bitfinex","SOLUSD",1757411216204,23.82933973,218.85,218.84,2.71116868]
["bitfinex","SOLUSD",1757411216610,23.82933973,218.85,218.83,2.71116868]
["bitfinex","SOLUSD",1757411216909,23.82933973,218.85,218.83,3.4677665]
["bitfinex","SOLUSD",1757411217211,23.82933973,218.85,218.84,2.7577665]
["bitfinex","SOLUSD",1757411217999,23.82933973,218.85,218.84,2.7877665]
["bitfinex","SOLUSD",1757411218518,24.42933973,218.85,218.84,2.7877665]
["bitfinex","SOLUSD",1757411219094,4.62933973,218.85,218.84,2.7877665]
["bitfinex","SOLUSD",1757411219410,8.0327495,218.85,218.84,2.7877665]
["bitfinex","SOLUSD",1757411220713,8.0327495,218.85,218.84,3.4977665]
["bitfinex","SOLUSD",1757411223116,8.0327495,218.85,218.84,2.7877665]
["bitfinex","SOLUSD",1757411223416,24.94173637,218.85,218.81,0.03]
["bitfinex","SOLUSD",1757411223719,4.88563755,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757411223921,3.40340977,218.82,218.81,2.7475348]
["bitfinex","SOLUSD",1757411224121,8.28904732,218.82,218.81,2.7475348]
["bitfinex","SOLUSD",1757411224288,8.88904732,218.82,218.81,2.7475348]
["bitfinex","SOLUSD",1757411225121,13.4590135,218.82,218.81,2.7475348]
["bitfinex","SOLUSD",1757411228720,12.8590135,218.82,218.81,2.7475348]
["bitfinex","SOLUSD",1757411230519,13.4590135,218.82,218.81,2.7475348]
["bitfinex","SOLUSD",1757411230723,24.88392895,218.82,218.79,0.03]
["bitfinex","SOLUSD",1757411230908,44.48123156,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757411231218,44.48123156,218.8,218.76,0.03]
["bitfinex","SOLUSD",1757411231219,13.59559401,218.79,218.76,0.03]
["bitfinex","SOLUSD",1757411231425,4.88563755,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757411231597,8.28904732,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757411231801,8.88904732,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757411232102,4.00340977,218.77,218.73,0.03]
["bitfinex","SOLUSD",1757411232304,4.88563755,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757411232511,48.36068488,218.74,218.73,2.92601676]
["bitfinex","SOLUSD",1757411233032,43.47504733,218.74,218.73,2.92601676]
["bitfinex","SOLUSD",1757411234814,43.45504733,218.74,218.73,2.92601676]
["bitfinex","SOLUSD",1757411235128,7.97504733,218.74,218.73,2.92601676]
["bitfinex","SOLUSD",1757411235302,43.45504733,218.74,218.73,2.92601676]
["bitfinex","SOLUSD",1757411235517,7.97504733,218.74,218.73,2.92601676]
["bitfinex","SOLUSD",1757411235811,40.05163756,218.74,218.73,3.59601676]
["bitfinex","SOLUSD",1757411236011,4.57163756,218.74,218.73,3.59601676]
["bitfinex","SOLUSD",1757411236215,4.57163756,218.74,218.73,2.76317138]
["bitfinex","SOLUSD",1757411236216,93.97032319,218.74,218.73,2.76317138]
["bitfinex","SOLUSD",1757411236410,26.0,218.71,218.68,0.7]
["bitfinex","SOLUSD",1757411236605,38.88836017,218.7,218.69,2.88404339]
["bitfinex","SOLUSD",1757411236917,3.40836017,218.7,218.69,2.88404339]
["bitfinex","SOLUSD",1757411237116,35.68,218.7,218.69,3.55404339]
["bitfinex","SOLUSD",1757411237634,4.5724737,218.7,218.69,3.55404339]
["bitfinex","SOLUSD",1757411237837,40.2524737,218.7,218.69,3.55404339]
["bitfinex","SOLUSD",1757411238016,4.5724737,218.7,218.69,3.55404339]
["bitfinex","SOLUSD",1757411238224,40.2524737,218.7,218.69,3.55404339]
["bitfinex","SOLUSD",1757411239239,11.43031697,218.72,218.69,3.55404339]
["bitfinex","SOLUSD",1757411239449,35.66,218.71,218.7,3.55963973]
["bitfinex","SOLUSD",1757411240540,11.43031697,218.72,218.7,3.55963973]
["bitfinex","SOLUSD",1757411240718,11.43031697,218.72,218.68,0.03]
["bitfinex","SOLUSD",1757411240719,11.43031697,218.72,218.71,3.56054364]
["bitfinex","SOLUSD",1757411240922,47.09031697,218.72,218.71,3.56054364]
["bitfinex","SOLUSD",1757411241745,51.66237256,218.72,218.71,3.56054364]
["bitfinex","SOLUSD",1757411248454,51.62237256,218.72,218.71,3.56054364]
["bitfinex","SOLUSD",1757411250542,51.60237256,218.72,218.71,3.56054364]
["bitfinex","SOLUSD",1757411253935,16.00237256,218.72,218.71,3.56054364]
["bitfinex","SOLUSD",1757411254354,4.57205559,218.72,218.71,3.56054364]
["bitfinex","SOLUSD",1757411254653,40.13205559,218.72,218.71,3.56054364]
["bitfinex","SOLUSD",1757411255455,4.57205559,218.72,218.71,3.56054364]
["bitfinex","SOLUSD",1757411255641,40.13205559,218.72,218.71,3.56054364]
["bitfinex","SOLUSD",1757411255957,40.11205559,218.72,218.71,3.56054364]
["bitfinex","SOLUSD",1757411256536,0.06,218.73,218.71,3.56054364]
["bitfinex","SOLUSD",1757411256737,35.54,218.72,218.71,0.67]
["bitfinex","SOLUSD",1757411256938,0.06,218.73,218.71,0.67]
["bitfinex","SOLUSD",1757411257156,35.54,218.72,218.69,0.03]
["bitfinex","SOLUSD",1757411257357,35.54,218.72,218.69,2.74263841]
["bitfinex","SOLUSD",1757411257754,35.54,218.72,218.7,0.67]
["bitfinex","SOLUSD",1757411258058,35.54,218.72,218.71,0.67]
["bitfinex","SOLUSD",1757411258354,35.54,218.72,218.71,2.83911375]
["bitfinex","SOLUSD",1757411258654,4.57226464,218.71,218.7,0.67]
["bitfinex","SOLUSD",1757411258857,4.57226464,218.71,218.7,3.43680033]
["bitfinex","SOLUSD",1757411264459,40.07226464,218.71,218.7,3.43680033]
["bitfinex","SOLUSD",1757411266763,40.07226464,218.71,218.7,2.76680033]
["bitfinex","SOLUSD",1757411268145,40.07226464,218.71,218.7,3.42680033]
["bitfinex","SOLUSD",1757411268666,40.03226464,218.71,218.7,3.42680033]
["bitfinex","SOLUSD",1757411269160,43.44802268,218.71,218.7,3.42680033]
["bitfinex","SOLUSD",1757411270362,43.44802268,218.71,218.7,3.45680033]
["bitfinex","SOLUSD",1757411274349,43.42802268,218.71,218.7,3.45680033]
["bitfinex","SOLUSD",1757411275868,7.98802268,218.71,218.7,3.45680033]
["bitfinex","SOLUSD",1757411276058,43.40802268,218.71,218.7,3.45680033]
["bitfinex","SOLUSD",1757411277360,44.00802268,218.71,218.7,2.79680033]
["bitfinex","SOLUSD",1757411278361,19.2,218.7,218.69,0.03]
["bitfinex","SOLUSD",1757411278561,22.61575804,218.7,218.69,2.75120693]
["bitfinex","SOLUSD",1757411278773,23.21575804,218.7,218.69,2.75120693]
["bitfinex","SOLUSD",1757411279458,27.78823174,218.7,218.69,2.75120693]
["bitfinex","SOLUSD",1757411282276,30.9177258,218.7,218.69,2.75120693]
["bitfinex","SOLUSD",1757411282476,11.7177258,218.7,218.69,2.75120693]
["bitfinex","SOLUSD",1757411282660,7.98823174,218.7,218.69,3.41120693]
["bitfinex","SOLUSD",1757411283061,43.40823174,218.7,218.69,3.41120693]
["bitfinex","SOLUSD",1757411283265,39.9924737,218.7,218.69,3.41120693]
["bitfinex","SOLUSD",1757411283662,35.42,218.7,218.69,3.41120693]
["bitfinex","SOLUSD",1757411284073,4.57205559,218.72,218.69,3.41120693]
["bitfinex","SOLUSD",1757411284274,35.42,218.71,218.7,3.56234552]
["bitfinex","SOLUSD",1757411284464,4.57205559,218.72,218.7,3.56234552]
["bitfinex","SOLUSD",1757411284665,35.42,218.71,218.69,0.03]
["bitfinex","SOLUSD",1757411284874,35.42,218.71,218.69,2.93234552]
["bitfinex","SOLUSD",1757411285068,35.44,218.71,218.69,2.93234552]
["bitfinex","SOLUSD",1757411285381,35.44,218.71,218.69,3.59234552]
["bitfinex","SOLUSD",1757411285578,35.44,218.71,218.69,2.93234552]
["bitfinex","SOLUSD",1757411285767,35.44,218.71,218.7,0.66]
["bitfinex","SOLUSD",1757411285971,35.44,218.71,218.7,3.39822206]
["bitfinex","SOLUSD",1757411287472,40.05226464,218.71,218.7,3.39822206]
["bitfinex","SOLUSD",1757411290165,0.06,218.71,218.7,3.39822206]
["bitfinex","SOLUSD",1757411293612,0.06,218.71,218.7,29.39822206]
["bitfinex","SOLUSD",1757411293969,0.06,218.71,218.7,42.99381607]
["bitfinex","SOLUSD",1757411294193,0.06,218.73,218.71,39.59559401]
["bitfinex","SOLUSD",1757411294492,0.06,218.73,218.72,2.71280126]
["bitfinex","SOLUSD",1757411294679,0.06,218.73,218.72,3.41280126]
["bitfinex","SOLUSD",1757411297379,0.06,218.76,218.75,39.59559401]
["bitfinex","SOLUSD",1757411297588,0.06,218.76,218.75,42.38990083]
["bitfinex","SOLUSD",1757411298000,0.06,218.76,218.75,43.08990083]
["bitfinex","SOLUSD",1757411302789,0.06,218.76,218.75,47.6613294]
["bitfinex","SOLUSD",1757411303086,0.06,218.76,218.75,61.36653053]
["bitfinex","SOLUSD",1757411303996,0.06,218.76,218.75,56.79510196]
["bitfinex","SOLUSD",1757411304591,0.06,218.76,218.75,43.08990083]
["bitfinex","SOLUSD",1757411309305,0.06,218.76,218.75,2.79430682]
["bitfinex","SOLUSD",1757411310315,0.77,218.76,218.75,2.79430682]
["bitfinex","SOLUSD",1757411310704,0.06,218.76,218.75,2.79430682]
["bitfinex","SOLUSD",1757411312191,0.06,218.76,218.75,3.49430682]
["bitfinex","SOLUSD",1757411312497,0.06,218.76,218.75,2.79430682]
["bitfinex","SOLUSD",1757411313097,0.06,218.76,218.75,3.49430682]
["bitfinex","SOLUSD",1757411314520,0.06,218.76,218.75,21.6613294]
["bitfinex","SOLUSD",1757411315420,0.06,218.76,218.75,17.08990083]
["bitfinex","SOLUSD",1757411315622,0.06,218.76,218.75,52.60990083]
["bitfinex","SOLUSD",1757411316815,0.06,218.76,218.75,17.08990083]
["bitfinex","SOLUSD",1757411317012,0.06,218.76,218.75,52.58990083]
["bitfinex","SOLUSD",1757411319019,0.06,218.76,218.75,57.1613294]
["bitfinex","SOLUSD",1757411319399,0.06,218.76,218.75,58.98860607]
["bitfinex","SOLUSD",1757411324031,0.06,218.76,218.75,23.48860607]
["bitfinex","SOLUSD",1757411324230,0.06,218.76,218.75,58.96860607]
["bitfinex","SOLUSD",1757411327735,0.06,218.76,218.75,23.48860607]
["bitfinex","SOLUSD",1757411327946,0.06,218.76,218.75,58.94860607]
["bitfinex","SOLUSD",1757411330537,0.06,218.76,218.75,23.48860607]
["bitfinex","SOLUSD",1757411330722,0.06,218.76,218.75,58.92860607]
["bitfinex","SOLUSD",1757411332019,0.06,218.76,218.75,18.2171775]
["bitfinex","SOLUSD",1757411332221,0.06,218.76,218.75,51.80990083]
["bitfinex","SOLUSD",1757411336343,0.06,218.76,218.75,57.0413294]
["bitfinex","SOLUSD",1757411336644,0.06,218.76,218.75,58.86868955]
["bitfinex","SOLUSD",1757411341129,0.06,218.76,218.75,78.86868955]
["bitfinex","SOLUSD",1757411344136,0.06,218.78,218.77,18.16660466]
["bitfinex","SOLUSD",1757411344341,0.06,218.78,218.77,56.39853577]
["bitfinex","SOLUSD",1757411344533,0.06,218.78,218.77,57.05853577]
["bitfinex","SOLUSD",1757411344925,0.06,218.78,218.77,58.8854786]
["bitfinex","SOLUSD",1757411346128,0.06,218.78,218.77,49.5054786]
["bitfinex","SOLUSD",1757411346350,0.06,218.78,218.77,58.8654786]
["bitfinex","SOLUSD",1757411349043,0.06,218.78,218.77,58.8454786]
["bitfinex","SOLUSD",1757411349555,0.06,218.78,218.77,23.5054786]
["bitfinex","SOLUSD",1757411349754,0.06,218.78,218.77,58.8454786]
["bitfinex","SOLUSD",1757411351759,0.06,218.78,218.77,23.5054786]
["bitfinex","SOLUSD",1757411351940,0.06,218.78,218.77,58.8254786]
["bitfinex","SOLUSD",1757411354657,0.06,218.78,218.77,3.95887394]
["bitfinex","SOLUSD",1757411354859,0.06,218.78,218.77,1e-08]
["bitfinex","SOLUSD",1757411354860,4.94317299,218.78,218.77,1e-08]
["bitfinex","SOLUSD",1757411355153,4.94317299,218.78,218.77,2.90296398]
["bitfinex","SOLUSD",1757411355365,4.94317299,218.78,218.74,0.03]
["bitfinex","SOLUSD",1757411355657,9.45460156,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757411356046,9.45460156,218.75,218.74,2.89271836]
["bitfinex","SOLUSD",1757411356635,9.45460156,218.75,218.74,2.86318257]
["bitfinex","SOLUSD",1757411356940,9.45460156,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757411357346,9.45460156,218.75,218.74,2.86318257]
["bitfinex","SOLUSD",1757411357765,9.45460156,218.75,218.74,2.76345854]
["bitfinex","SOLUSD",1757411360961,20.88317298,218.75,218.74,2.83910597]
["bitfinex","SOLUSD",1757411361172,20.88317298,218.75,218.69,0.03]
["bitfinex","SOLUSD",1757411361363,4.88317299,218.7,218.69,0.03]
["bitfinex","SOLUSD",1757411361558,4.88317299,218.7,218.69,2.86910597]
["bitfinex","SOLUSD",1757411362074,4.88317299,218.7,218.69,2.72759681]
["bitfinex","SOLUSD",1757411362278,4.88317299,218.7,218.68,0.03]
["bitfinex","SOLUSD",1757411362466,4.88317299,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757411362779,9.45585578,218.69,218.68,2.75012378]
["bitfinex","SOLUSD",1757411365279,20.88756276,218.69,218.65,6.23189242]
["bitfinex","SOLUSD",1757411365473,4.88317299,218.63,218.62,0.2]
["bitfinex","SOLUSD",1757411365781,4.88317299,218.63,218.62,2.9757759]
["bitfinex","SOLUSD",1757411366584,38.86780373,218.69,218.62,3.6357759]
["bitfinex","SOLUSD",1757411366760,4.57226464,218.71,218.66,26.0]
["bitfinex","SOLUSD",1757411366955,4.57226464,218.71,218.67,3.3993452]
["bitfinex","SOLUSD",1757411367171,4.88317299,218.73,218.66,26.0]
["bitfinex","SOLUSD",1757411367172,4.57205559,218.72,218.68,3.3993452]
["bitfinex","SOLUSD",1757411367352,9.45522858,218.72,218.69,2.7393452]
["bitfinex","SOLUSD",1757411367555,4.88317299,218.71,218.69,2.7393452]
["bitfinex","SOLUSD",1757411367983,4.88317299,218.71,218.7,2.85120076]
["bitfinex","SOLUSD",1757411368693,4.88317299,218.71,218.7,2.71072864]
["bitfinex","SOLUSD",1757411369293,9.45543763,218.71,218.7,2.71072864]
["bitfinex","SOLUSD",1757411369590,4.57226464,218.71,218.68,2.71072864]
["bitfinex","SOLUSD",1757411370165,4.57226464,218.71,218.69,2.79860188]
["bitfinex","SOLUSD",1757411370389,4.57226464,218.71,218.7,2.79860188]
["bitfinex","SOLUSD",1757411370583,4.57226464,218.71,218.67,2.79860188]
["bitfinex","SOLUSD",1757411370788,16.00292624,218.71,218.67,2.7453872]
["bitfinex","SOLUSD",1757411371094,4.57226464,218.71,218.68,0.66]
["bitfinex","SOLUSD",1757411371269,4.57226464,218.71,218.68,3.4053872]
["bitfinex","SOLUSD",1757411371463,4.57226464,218.71,218.69,2.7453872]
["bitfinex","SOLUSD",1757411371664,4.88317299,218.7,218.69,2.7453872]
["bitfinex","SOLUSD",1757411371884,4.88317299,218.7,218.69,2.74218892]
["bitfinex","SOLUSD",1757411372675,4.88317299,218.7,218.65,2.74218892]
["bitfinex","SOLUSD",1757411372890,4.88317299,218.69,218.65,3.36838614]
["bitfinex","SOLUSD",1757411373181,4.88317299,218.69,218.66,2.70838614]
["bitfinex","SOLUSD",1757411373680,35.74,218.73,218.66,3.36838614]
["bitfinex","SOLUSD",1757411373880,58.05714284,218.75,218.67,29.4920043]
["bitfinex","SOLUSD",1757411373881,15.99999999,218.75,218.67,29.4920043]
["bitfinex","SOLUSD",1757411374184,4.88317299,218.74,218.68,3.4920043]
["bitfinex","SOLUSD",1757411374362,4.88317299,218.74,218.69,3.4920043]
["bitfinex","SOLUSD",1757411374566,4.88317299,218.74,218.7,2.8320043]
["bitfinex","SOLUSD",1757411375069,16.00146298,218.73,218.7,3.4920043]
["bitfinex","SOLUSD",1757411375271,20.88463597,218.73,218.71,2.90588938]
["bitfinex","SOLUSD",1757411376703,20.94463597,218.73,218.71,2.90588938]
["bitfinex","SOLUSD",1757411377680,4.88317299,218.72,218.71,2.90588938]
["bitfinex","SOLUSD",1757411377883,4.88317299,218.72,218.71,2.89578476]
["bitfinex","SOLUSD",1757411378498,4.88317299,218.72,218.66,2.89578476]
["bitfinex","SOLUSD",1757411378791,4.57289189,218.68,218.66,2.89578476]
["bitfinex","SOLUSD",1757411378995,4.57289189,218.68,218.66,3.55578476]
["bitfinex","SOLUSD",1757411379192,9.45606488,218.68,218.67,2.7110672]
["bitfinex","SOLUSD",1757411379486,9.45606488,218.68,218.66,2.7110672]
["bitfinex","SOLUSD",1757411379800,4.88317299,218.67,218.66,2.7110672]
["bitfinex","SOLUSD",1757411380673,11.43189631,218.69,218.66,2.7110672]
["bitfinex","SOLUSD",1757411380674,11.43031941,218.72,218.66,3.4210672]
["bitfinex","SOLUSD",1757411380871,16.3134924,218.72,218.67,3.61256235]
["bitfinex","SOLUSD",1757411381103,16.3134924,218.72,218.68,3.61256235]
["bitfinex","SOLUSD",1757411381271,4.57226464,218.71,218.69,3.61256235]
["bitfinex","SOLUSD",1757411381592,4.57226464,218.71,218.7,2.90256235]
["bitfinex","SOLUSD",1757411381774,4.57226464,218.71,218.7,3.43981546]
["bitfinex","SOLUSD",1757411384404,16.002375,218.72,218.7,3.43981546]
["bitfinex","SOLUSD",1757411384696,16.002375,218.72,218.71,2.74145274]
["bitfinex","SOLUSD",1757411385001,19.13219188,218.72,218.71,2.74145274]
["bitfinex","SOLUSD",1757411385200,19.13219188,218.72,218.71,2.73610356]
["bitfinex","SOLUSD",1757411386070,19.13219188,218.72,218.71,2.87246801]
["bitfinex","SOLUSD",1757411386694,19.13219188,218.72,218.71,2.70943776]
["bitfinex","SOLUSD",1757411387075,16.002375,218.72,218.71,2.70943776]
["bitfinex","SOLUSD",1757411387277,19.13219188,218.72,218.71,2.70943776]
["bitfinex","SOLUSD",1757411387711,19.13219188,218.72,218.68,0.71]
["bitfinex","SOLUSD",1757411387896,4.5724737,218.7,218.69,0.71]
["bitfinex","SOLUSD",1757411388414,4.5724737,218.7,218.69,3.59920526]
["bitfinex","SOLUSD",1757411388813,4.5724737,218.7,218.69,3.47241216]
["bitfinex","SOLUSD",1757411389007,4.57226464,218.71,218.69,0.71]
["bitfinex","SOLUSD",1757411389322,23.67226464,218.71,218.7,2.76241216]
["bitfinex","SOLUSD",1757411389494,26.80208152,218.71,218.7,2.76241216]
["bitfinex","SOLUSD",1757411390316,23.67226464,218.71,218.7,2.76241216]
["bitfinex","SOLUSD",1757411390526,26.80208152,218.71,218.7,2.76241216]
["bitfinex","SOLUSD",1757411390722,26.80208152,218.71,218.7,2.87733813]
["bitfinex","SOLUSD",1757411391023,26.80208152,218.71,218.69,0.71]
["bitfinex","SOLUSD",1757411391902,26.80208152,218.71,218.7,2.77114104]
["bitfinex","SOLUSD",1757411393295,26.80208152,218.71,218.7,3.48114104]
["bitfinex","SOLUSD",1757411393613,26.80208152,218.71,218.7,2.77114104]
["bitfinex","SOLUSD",1757411395525,26.80208152,218.71,218.7,2.82238465]
["bitfinex","SOLUSD",1757411395723,26.80208152,218.71,218.7,2.79726149]
["bitfinex","SOLUSD",1757411395920,26.80208152,218.71,218.7,3.50726149]
["bitfinex","SOLUSD",1757411399699,26.80208152,218.71,218.7,2.79726149]
["bitfinex","SOLUSD",1757411399901,26.80208152,218.71,218.7,2.83335021]
["bitfinex","SOLUSD",1757411400309,26.80208152,218.71,218.7,3.54335021]
["bitfinex","SOLUSD",1757411400613,26.80208152,218.71,218.7,0.71]
["bitfinex","SOLUSD",1757411400802,26.80208152,218.71,218.7,3.55276508]
["bitfinex","SOLUSD",1757411402730,23.67226464,218.71,218.7,3.55276508]
["bitfinex","SOLUSD",1757411403234,23.67226464,218.71,218.7,2.75622419]
["bitfinex","SOLUSD",1757411403814,23.67226464,218.71,218.7,2.83925599]
["bitfinex","SOLUSD",1757411404028,23.67226464,218.71,218.69,2.83925599]
["bitfinex","SOLUSD",1757411405126,23.67226464,218.71,218.69,3.54925599]
["bitfinex","SOLUSD",1757411405432,26.80208152,218.71,218.7,2.77408567]
["bitfinex","SOLUSD",1757411406640,47.25031941,218.72,218.7,3.48408567]
["bitfinex","SOLUSD",1757411406641,0.06,218.72,218.7,3.48408567]
["bitfinex","SOLUSD",1757411406840,0.06,218.72,218.71,3.45390514]
["bitfinex","SOLUSD",1757411407130,0.06,218.72,218.71,29.45390514]
["bitfinex","SOLUSD",1757411407931,0.06,218.72,218.71,3.45390514]
["bitfinex","SOLUSD",1757411408312,0.06,218.72,218.71,17.04949915]
["bitfinex","SOLUSD",1757411408712,0.06,218.72,218.71,21.62176379]
["bitfinex","SOLUSD",1757411414929,0.06,218.72,218.71,22.07899025]
["bitfinex","SOLUSD",1757411418434,0.06,218.75,218.73,13.59559401]
["bitfinex","SOLUSD",1757411418634,0.06,218.75,218.74,16.87443856]
["bitfinex","SOLUSD",1757411418940,0.06,218.75,218.74,53.36443856]
["bitfinex","SOLUSD",1757411419845,0.06,218.75,218.74,55.1915483]
["bitfinex","SOLUSD",1757411420021,0.06,218.75,218.74,18.95438455]
["bitfinex","SOLUSD",1757411420343,0.06,218.75,218.74,57.47891237]
["bitfinex","SOLUSD",1757411421938,0.06,218.75,218.74,21.69891237]
["bitfinex","SOLUSD",1757411422140,0.06,218.75,218.74,57.47891237]
["bitfinex","SOLUSD",1757411428337,0.06,218.75,218.74,16.41727481]
["bitfinex","SOLUSD",1757411428538,0.06,218.75,218.74,52.11727481]
["bitfinex","SOLUSD",1757411430736,0.06,218.75,218.74,64.5216808]
["bitfinex","SOLUSD",1757411433539,0.71,218.75,218.74,28.8216808]
["bitfinex","SOLUSD",1757411433858,0.06,218.75,218.74,64.4816808]
["bitfinex","SOLUSD",1757411434339,0.71,218.75,218.74,64.4816808]
["bitfinex","SOLUSD",1757411434861,0.06,218.75,218.74,64.4816808]
["bitfinex","SOLUSD",1757411436046,0.06,218.75,218.74,78.78727481]
["bitfinex","SOLUSD",1757411436649,0.06,218.75,218.74,83.35891237]
["bitfinex","SOLUSD",1757411439466,0.06,218.75,218.74,57.35891237]
["bitfinex","SOLUSD",1757411441270,0.06,218.78,218.77,39.59559401]
["bitfinex","SOLUSD",1757411441465,0.06,218.81,218.77,83.77862699]
["bitfinex","SOLUSD",1757411441650,0.06,218.85,218.82,39.59559401]
["bitfinex","SOLUSD",1757411441847,0.06,218.85,218.82,78.14055857]
["bitfinex","SOLUSD",1757411442048,0.06,218.85,218.82,78.79055857]
["bitfinex","SOLUSD",1757411442545,0.06,218.85,218.82,42.99055857]
["bitfinex","SOLUSD",1757411442752,0.06,218.85,218.82,80.59733454]
["bitfinex","SOLUSD",1757411443153,0.06,218.85,218.82,42.99055857]
["bitfinex","SOLUSD",1757411443365,0.06,218.85,218.82,78.77055857]
["bitfinex","SOLUSD",1757411444669,0.06,218.85,218.82,83.34052475]
["bitfinex","SOLUSD",1757411450355,0.06,218.85,218.82,85.16730072]
["bitfinex","SOLUSD",1757411450967,0.06,218.85,218.82,88.81145863]
["bitfinex","SOLUSD",1757411453267,0.01738033,218.83,218.82,88.81145863]
["bitfinex","SOLUSD",1757411462670,0.01738033,218.83,218.82,93.38345863]
["bitfinex","SOLUSD",1757411462863,0.01738033,218.83,218.82,88.81145863]
["bitfinex","SOLUSD",1757411463061,0.06,218.85,218.82,88.81145863]
["bitfinex","SOLUSD",1757411463388,0.06,218.85,218.84,13.59559401]
["bitfinex","SOLUSD",1757411463592,0.06,218.85,218.84,52.08010803]
["bitfinex","SOLUSD",1757411463959,0.06,218.85,218.84,56.64965655]
["bitfinex","SOLUSD",1757411465989,0.06,218.85,218.84,57.29965655]
["bitfinex","SOLUSD",1757411466488,0.06,218.85,218.84,59.12634909]
["bitfinex","SOLUSD",1757411481080,0.01738517,218.85,218.84,59.12634909]
["bitfinex","SOLUSD",1757411481978,0.01738517,218.85,218.84,59.58330394]
["bitfinex","SOLUSD",1757411484085,0.01738517,218.85,218.84,59.12634909]
["bitfinex","SOLUSD",1757411485197,0.01738517,218.85,218.84,63.69834909]
["bitfinex","SOLUSD",1757411485403,0.01738517,218.85,218.84,59.12634909]
["bitfinex","SOLUSD",1757411487196,0.01738517,218.85,218.84,63.69834909]
["bitfinex","SOLUSD",1757411487406,0.01738517,218.85,218.84,59.12634909]
["bitfinex","SOLUSD",1757411490393,0.01738517,218.85,218.84,63.69834909]
["bitfinex","SOLUSD",1757411490701,0.01738517,218.85,218.84,23.54634909]
["bitfinex","SOLUSD",1757411490909,0.01738517,218.85,218.84,58.92634909]
["bitfinex","SOLUSD",1757411491111,0.2574525,218.9,218.88,13.59559401]
["bitfinex","SOLUSD",1757411491289,0.2574525,218.9,218.89,51.69289059]
["bitfinex","SOLUSD",1757411492480,0.2574525,218.9,218.89,2.71729658]
["bitfinex","SOLUSD",1757411492697,4.82574852,218.9,218.89,2.85606612]
["bitfinex","SOLUSD",1757411492916,0.2574525,218.9,218.89,2.85606612]
["bitfinex","SOLUSD",1757411493615,4.8257839,218.9,218.88,2.85606612]
["bitfinex","SOLUSD",1757411493807,0.27,218.89,218.88,2.85606612]
["bitfinex","SOLUSD",1757411500318,4.8383314,218.9,218.88,2.85606612]
["bitfinex","SOLUSD",1757411502810,4.56813414,218.91,218.88,2.85606612]
["bitfinex","SOLUSD",1757411503198,4.83813414,218.91,218.88,2.85606612]
["bitfinex","SOLUSD",1757411504716,4.83813414,218.91,218.88,2.88606612]
["bitfinex","SOLUSD",1757411505327,0.06,218.9,218.88,2.88606612]
["bitfinex","SOLUSD",1757411506022,0.06,218.9,218.89,0.68]
["bitfinex","SOLUSD",1757411506225,0.06,218.9,218.89,38.79359086]
["bitfinex","SOLUSD",1757411507507,0.06,218.9,218.89,38.11359086]
["bitfinex","SOLUSD",1757411507718,0.06,218.9,218.89,38.79359086]
["bitfinex","SOLUSD",1757411507918,0.06,218.9,218.89,43.36209558]
["bitfinex","SOLUSD",1757411508109,0.01747566,218.9,218.89,56.95768959]
["bitfinex","SOLUSD",1757411508310,0.01747566,218.9,218.89,61.62519924]
["bitfinex","SOLUSD",1757411512426,0.01747566,218.9,218.89,52.38918487]
["bitfinex","SOLUSD",1757411513919,0.01747566,218.9,218.89,51.70918487]
["bitfinex","SOLUSD",1757411514309,0.01747566,218.9,218.89,52.38918487]
["bitfinex","SOLUSD",1757411518232,0.06,218.93,218.89,52.38918487]
["bitfinex","SOLUSD",1757411518536,0.06,218.93,218.9,2.74206101]
["bitfinex","SOLUSD",1757411518942,0.06,218.93,218.9,3.42206101]
["bitfinex","SOLUSD",1757411519140,0.06,218.93,218.91,0.68]
["bitfinex","SOLUSD",1757411519447,0.06,218.93,218.91,3.44353553]
["bitfinex","SOLUSD",1757411519625,0.06,218.93,218.92,2.76353553]
["bitfinex","SOLUSD",1757411524923,0.06,218.93,218.92,3.44353553]
["bitfinex","SOLUSD",1757411531551,0.06,218.93,218.92,2.76353553]
["bitfinex","SOLUSD",1757411531847,0.06,218.93,218.92,3.45353553]
["bitfinex","SOLUSD",1757411534748,0.06,218.93,218.92,2.76353553]
["bitfinex","SOLUSD",1757411534749,0.33,218.93,218.92,2.76353553]
["bitfinex","SOLUSD",1757411534955,3.45237839,218.93,218.92,2.76353553]
["bitfinex","SOLUSD",1757411535644,3.45237839,218.93,218.92,2.74217627]
["bitfinex","SOLUSD",1757411535827,3.45237839,218.93,218.92,2.87793984]
["bitfinex","SOLUSD",1757411536547,3.45237839,218.93,218.88,0.03]
["bitfinex","SOLUSD",1757411536548,4.56787867,218.92,218.89,2.87793984]
["bitfinex","SOLUSD",1757411538261,3.39237839,218.92,218.89,2.87793984]
["bitfinex","SOLUSD",1757411539341,4.56808734,218.91,218.89,2.87793984]
["bitfinex","SOLUSD",1757411541374,16.0468451,218.93,218.89,3.56793984]
["bitfinex","SOLUSD",1757411541564,19.43922349,218.93,218.9,2.83227201]
["bitfinex","SOLUSD",1757411541740,0.06,218.92,218.9,2.83227201]
["bitfinex","SOLUSD",1757411543942,0.06,218.92,218.9,3.52227201]
["bitfinex","SOLUSD",1757411544143,0.06,218.92,218.91,2.8733661]
["bitfinex","SOLUSD",1757411546063,0.06,218.92,218.91,3.5633661]
["bitfinex","SOLUSD",1757411546750,0.06,218.92,218.91,2.8733661]
["bitfinex","SOLUSD",1757411546951,0.06,218.92,218.91,2.80535115]
["bitfinex","SOLUSD",1757411549348,0.06,218.92,218.91,3.49535115]
["bitfinex","SOLUSD",1757411556267,0.06,218.92,218.91,29.49535115]
["bitfinex","SOLUSD",1757411556670,0.06,218.92,218.91,2.80535115]
["bitfinex","SOLUSD",1757411556968,0.06,218.92,218.89,29.57589048]
["bitfinex","SOLUSD",1757411557172,0.06,218.92,218.9,3.57589048]
["bitfinex","SOLUSD",1757411557470,0.06,218.92,218.91,2.88589048]
["bitfinex","SOLUSD",1757411558553,4.62787867,218.92,218.91,2.88589048]
["bitfinex","SOLUSD",1757411560268,4.62787867,218.92,218.91,3.57589048]
["bitfinex","SOLUSD",1757411564576,0.06,218.92,218.91,3.57589048]
["bitfinex","SOLUSD",1757411572184,4.94065184,218.92,218.91,2.88589048]
["bitfinex","SOLUSD",1757411572776,0.06,218.92,218.91,2.88589048]
["bitfinex","SOLUSD",1757411577074,5.21065184,218.92,218.9,0.03]
["bitfinex","SOLUSD",1757411577263,4.88065184,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757411577780,5.15065184,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757411578085,23.94874611,218.91,218.9,2.75951179]
["bitfinex","SOLUSD",1757411578382,23.94874611,218.91,218.88,0.03]
["bitfinex","SOLUSD",1757411578564,4.88065184,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757411578759,53.77624585,218.89,218.88,2.82773884]
["bitfinex","SOLUSD",1757411578983,26.0,218.86,218.8,0.03]
["bitfinex","SOLUSD",1757411579183,4.88065184,218.84,218.8,0.03]
["bitfinex","SOLUSD",1757411579485,4.88065184,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411579686,5.15065184,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411580165,12.5479392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411580762,12.2779392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411581081,47.5779392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411582673,47.8479392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411583078,12.5479392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411583383,47.8479392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411584187,12.5479392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411584390,47.8479392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411584588,47.5779392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411584787,12.2779392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411584991,47.5779392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411585190,12.2779392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411585388,47.5779392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411585570,12.2779392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411585771,47.5779392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411587893,42.69728736,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411588091,47.5779392,218.84,218.83,2.82773884]
["bitfinex","SOLUSD",1757411589001,47.8479392,218.84,218.83,2.88773411]
["bitfinex","SOLUSD",1757411589189,61.44353321,218.84,218.83,2.88773411]
["bitfinex","SOLUSD",1757411589493,4.88065184,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411589793,9.45040918,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411590174,47.62038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411590495,12.59038975,218.83,218.82,2.86998058]
["bitfinex","SOLUSD",1757411590676,47.62038975,218.83,218.82,2.84518934]
["bitfinex","SOLUSD",1757411591174,47.62038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411591785,47.62038975,218.83,218.82,2.75581988]
["bitfinex","SOLUSD",1757411592298,47.62038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411592878,47.62038975,218.83,218.82,2.75847404]
["bitfinex","SOLUSD",1757411593398,47.62038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411593805,47.62038975,218.83,218.82,2.74101456]
["bitfinex","SOLUSD",1757411594386,47.89038975,218.83,218.82,2.74101456]
["bitfinex","SOLUSD",1757411594803,47.89038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411595102,47.89038975,218.83,218.82,2.80045243]
["bitfinex","SOLUSD",1757411595606,47.89038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411595789,47.62038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411596405,47.62038975,218.83,218.82,2.90568777]
["bitfinex","SOLUSD",1757411596696,47.62038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411596902,47.62038975,218.83,218.82,2.74763545]
["bitfinex","SOLUSD",1757411597899,47.62038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411598297,47.62038975,218.83,218.82,2.79724083]
["bitfinex","SOLUSD",1757411598803,47.62038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411599102,47.62038975,218.83,218.82,2.84357239]
["bitfinex","SOLUSD",1757411599494,47.62038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411599685,12.32038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411599886,47.62038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411600691,47.62038975,218.83,218.82,2.82173122]
["bitfinex","SOLUSD",1757411600895,47.62038975,218.83,218.82,2.7718831]
["bitfinex","SOLUSD",1757411601295,12.32038975,218.83,218.82,2.7718831]
["bitfinex","SOLUSD",1757411601510,47.62038975,218.83,218.82,2.7718831]
["bitfinex","SOLUSD",1757411601811,47.62038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411602012,12.32038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411602212,47.62038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411602397,47.62038975,218.83,218.82,2.81929219]
["bitfinex","SOLUSD",1757411602789,47.62038975,218.83,218.82,2.84008484]
["bitfinex","SOLUSD",1757411603718,47.62038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411603921,47.62038975,218.83,218.82,2.70944839]
["bitfinex","SOLUSD",1757411604115,12.32038975,218.83,218.82,2.70944839]
["bitfinex","SOLUSD",1757411604315,47.62038975,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757411604619,47.62038975,218.83,218.82,2.70944839]
["bitfinex","SOLUSD",1757411604819,47.62038975,218.83,218.82,2.81529525]
["bitfinex","SOLUSD",1757411605711,47.62038975,218.83,218.82,2.79431971]
["bitfinex","SOLUSD",1757411607407,7.43973791,218.83,218.82,3.47431971]
["bitfinex","SOLUSD",1757411607912,42.73973791,218.83,218.82,3.47431971]
["bitfinex","SOLUSD",1757411608427,39.86975734,218.83,218.82,3.47431971]
["bitfinex","SOLUSD",1757411609221,4.56975734,218.83,218.82,3.47431971]
["bitfinex","SOLUSD",1757411609396,39.86975734,218.83,218.82,3.47431971]
["bitfinex","SOLUSD",1757411609599,3.53431971,218.84,218.82,3.47431971]
["bitfinex","SOLUSD",1757411609600,0.06,218.84,218.82,3.47431971]
["bitfinex","SOLUSD",1757411609817,35.36,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411610718,39.92954852,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411612402,43.4908287,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411613000,43.4908287,218.84,218.83,2.88128018]
["bitfinex","SOLUSD",1757411614316,43.4908287,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411615912,39.92954852,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411616413,39.90954852,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411618333,39.90954852,218.84,218.83,2.88128018]
["bitfinex","SOLUSD",1757411619132,4.62954852,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411619314,39.90954852,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411619633,43.4708287,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411620016,39.90954852,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411620333,43.4708287,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411621132,39.90954852,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411621326,43.4708287,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411621920,39.90954852,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411623239,4.62954852,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411623440,39.90954852,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411626541,4.62954852,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411626846,39.90954852,218.84,218.83,3.56128018]
["bitfinex","SOLUSD",1757411629549,39.90954852,218.84,218.83,3.59128018]
["bitfinex","SOLUSD",1757411631643,39.90954852,218.84,218.83,2.91128018]
["bitfinex","SOLUSD",1757411633051,43.30608908,218.84,218.83,2.91128018]
["bitfinex","SOLUSD",1757411633949,43.03608908,218.84,218.83,2.91128018]
["bitfinex","SOLUSD",1757411643848,39.88954852,218.84,218.83,3.62128018]
["bitfinex","SOLUSD",1757411644351,4.62954852,218.84,218.83,3.62128018]
["bitfinex","SOLUSD",1757411644562,39.88954852,218.84,218.83,3.62128018]
["bitfinex","SOLUSD",1757411646467,39.88954852,218.84,218.83,2.91128018]
["bitfinex","SOLUSD",1757411646657,4.62954852,218.84,218.83,3.62128018]
["bitfinex","SOLUSD",1757411646858,39.88954852,218.84,218.83,3.62128018]
["bitfinex","SOLUSD",1757411651959,39.88954852,218.84,218.83,2.91128018]
["bitfinex","SOLUSD",1757411652150,39.88954852,218.84,218.83,3.60128018]
["bitfinex","SOLUSD",1757411653668,0.06,218.84,218.83,3.60128018]
["bitfinex","SOLUSD",1757411653975,35.32,218.84,218.83,3.60128018]
["bitfinex","SOLUSD",1757411654164,35.32,218.84,218.83,2.91128018]
["bitfinex","SOLUSD",1757411656168,39.88954852,218.84,218.83,2.91128018]
["bitfinex","SOLUSD",1757411656359,43.01608908,218.84,218.83,2.91128018]
["bitfinex","SOLUSD",1757411658264,43.28608908,218.84,218.83,2.91128018]
["bitfinex","SOLUSD",1757411658468,39.86954852,218.84,218.83,3.60128018]
["bitfinex","SOLUSD",1757411662470,0.06,218.84,218.83,3.60128018]
["bitfinex","SOLUSD",1757411662668,35.3,218.84,218.83,3.60128018]
["bitfinex","SOLUSD",1757411662972,0.06,218.84,218.83,3.60128018]
["bitfinex","SOLUSD",1757411663151,35.3,218.84,218.83,3.60128018]
["bitfinex","SOLUSD",1757411665373,39.86954852,218.84,218.83,3.60128018]
["bitfinex","SOLUSD",1757411666444,0.06,218.84,218.83,3.60128018]
["bitfinex","SOLUSD",1757411666647,0.06,218.84,218.83,8.17103752]
["bitfinex","SOLUSD",1757411667265,0.06,218.86,218.83,8.17103752]
["bitfinex","SOLUSD",1757411667464,0.06,218.86,218.84,3.5376183]
["bitfinex","SOLUSD",1757411667768,0.06,218.86,218.85,2.8476183]
["bitfinex","SOLUSD",1757411668075,0.06,218.86,218.85,3.5376183]
["bitfinex","SOLUSD",1757411672750,0.06,218.86,218.85,2.8476183]
["bitfinex","SOLUSD",1757411673654,0.06,218.86,218.85,2.8565733]
["bitfinex","SOLUSD",1757411674686,0.06,218.86,218.85,3.55666437]
["bitfinex","SOLUSD",1757411676967,19.16,218.86,218.85,2.86666437]
["bitfinex","SOLUSD",1757411677169,4.56933973,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757411677362,4.56933973,218.85,218.84,2.74355553]
["bitfinex","SOLUSD",1757411678658,4.56933973,218.85,218.84,3.43355553]
["bitfinex","SOLUSD",1757411680267,4.56933973,218.85,218.84,3.46355553]
["bitfinex","SOLUSD",1757411681385,19.16,218.86,218.84,3.46355553]
["bitfinex","SOLUSD",1757411681553,19.16,218.86,218.85,2.88869043]
["bitfinex","SOLUSD",1757411681890,23.72913095,218.86,218.85,3.54869043]
["bitfinex","SOLUSD",1757411682258,23.72913095,218.86,218.85,2.88869043]
["bitfinex","SOLUSD",1757411685069,58.94913095,218.86,218.85,2.88869043]
["bitfinex","SOLUSD",1757411691985,62.40567151,218.86,218.85,2.74962567]
["bitfinex","SOLUSD",1757411692183,62.40567151,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757411692184,51.60195832,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757411692390,4.88594069,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757411692588,4.88594069,218.84,218.83,2.77962567]
["bitfinex","SOLUSD",1757411692589,40.10594069,218.84,218.83,2.77962567]
["bitfinex","SOLUSD",1757411693067,42.88556636,218.84,218.83,2.77962567]
["bitfinex","SOLUSD",1757411693787,42.56917419,218.84,218.83,2.77962567]
["bitfinex","SOLUSD",1757411693990,42.56917419,218.84,218.83,3.43962567]
["bitfinex","SOLUSD",1757411694286,7.34917419,218.84,218.83,3.43962567]
["bitfinex","SOLUSD",1757411694482,42.56917419,218.84,218.83,3.43962567]
["bitfinex","SOLUSD",1757411696692,39.78954852,218.84,218.83,3.43962567]
["bitfinex","SOLUSD",1757411698573,39.76954852,218.84,218.83,3.43962567]
["bitfinex","SOLUSD",1757411699089,4.56954852,218.84,218.83,3.43962567]
["bitfinex","SOLUSD",1757411699290,39.76954852,218.84,218.83,3.43962567]
["bitfinex","SOLUSD",1757411703696,0.06,218.86,218.83,3.43962567]
["bitfinex","SOLUSD",1757411703889,0.06,218.86,218.84,3.45166944]
["bitfinex","SOLUSD",1757411704195,0.06,218.86,218.85,2.79166944]
["bitfinex","SOLUSD",1757411704396,0.06,218.86,218.85,3.45166944]
["bitfinex","SOLUSD",1757411704790,4.62913095,218.86,218.85,3.45166944]
["bitfinex","SOLUSD",1757411704991,4.62913095,218.86,218.85,2.79166944]
["bitfinex","SOLUSD",1757411705195,9.51507164,218.86,218.85,2.79166944]
["bitfinex","SOLUSD",1757411705386,9.51507164,218.86,218.85,2.7902596]
["bitfinex","SOLUSD",1757411705786,9.51507164,218.86,218.85,2.88433325]
["bitfinex","SOLUSD",1757411706671,9.51507164,218.86,218.84,2.88433325]
["bitfinex","SOLUSD",1757411706885,35.2,218.85,218.84,2.81281625]
["bitfinex","SOLUSD",1757411709399,39.76933973,218.85,218.84,2.81281625]
["bitfinex","SOLUSD",1757411709601,44.65528042,218.85,218.84,2.81281625]
["bitfinex","SOLUSD",1757411709897,47.46809667,218.85,218.84,2.81281625]
["bitfinex","SOLUSD",1757411713211,42.58215598,218.85,218.84,2.81281625]
["bitfinex","SOLUSD",1757411713500,47.46809667,218.85,218.84,2.81281625]
["bitfinex","SOLUSD",1757411714504,47.52809667,218.85,218.84,3.53281625]
["bitfinex","SOLUSD",1757411715307,44.71528042,218.85,218.84,3.53281625]
["bitfinex","SOLUSD",1757411716010,39.82933973,218.85,218.84,3.53281625]
["bitfinex","SOLUSD",1757411716194,4.62933973,218.85,218.84,3.53281625]
["bitfinex","SOLUSD",1757411716400,39.82933973,218.85,218.84,3.53281625]
["bitfinex","SOLUSD",1757411717288,4.62933973,218.85,218.84,3.53281625]
["bitfinex","SOLUSD",1757411717590,39.82933973,218.85,218.84,3.53281625]
["bitfinex","SOLUSD",1757411718300,4.62933973,218.85,218.84,3.53281625]
["bitfinex","SOLUSD",1757411718492,39.82933973,218.85,218.84,3.53281625]
["bitfinex","SOLUSD",1757411718892,39.82933973,218.85,218.84,2.81281625]
["bitfinex","SOLUSD",1757411721114,39.82933973,218.85,218.84,3.53281625]
["bitfinex","SOLUSD",1757411721911,39.82933973,218.85,218.84,2.81281625]
["bitfinex","SOLUSD",1757411722998,44.71528042,218.85,218.84,2.81281625]
["bitfinex","SOLUSD",1757411723589,45.04528042,218.85,218.84,2.81281625]
["bitfinex","SOLUSD",1757411724196,44.71528042,218.85,218.84,2.81281625]
["bitfinex","SOLUSD",1757411724392,45.04528042,218.85,218.84,2.77177096]
["bitfinex","SOLUSD",1757411724596,47.85809667,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757411724793,4.88594069,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757411724997,5.21594069,218.84,218.83,2.89437527]
["bitfinex","SOLUSD",1757411725401,7.04371834,218.84,218.83,2.89437527]
["bitfinex","SOLUSD",1757411725801,6.71371834,218.84,218.83,2.89437527]
["bitfinex","SOLUSD",1757411725999,1.82777765,218.84,218.83,2.89437527]
["bitfinex","SOLUSD",1757411726312,6.71371834,218.84,218.83,2.89437527]
["bitfinex","SOLUSD",1757411726497,11.28326686,218.84,218.83,2.89437527]
["bitfinex","SOLUSD",1757411729112,41.57732617,218.84,218.83,3.61437527]
["bitfinex","SOLUSD",1757411731421,46.46326686,218.84,218.83,2.89437527]
["bitfinex","SOLUSD",1757411733297,46.46326686,218.84,218.83,3.61437527]
["bitfinex","SOLUSD",1757411733504,41.57732617,218.84,218.83,3.61437527]
["bitfinex","SOLUSD",1757411735122,46.46326686,218.84,218.83,3.61437527]
["bitfinex","SOLUSD",1757411739720,39.74954852,218.84,218.83,3.61437527]
["bitfinex","SOLUSD",1757411740423,4.56954852,218.84,218.83,3.61437527]
["bitfinex","SOLUSD",1757411740600,39.74954852,218.84,218.83,3.61437527]
["bitfinex","SOLUSD",1757411744613,35.18,218.84,218.83,3.61437527]
["bitfinex","SOLUSD",1757411747209,39.74954852,218.84,218.83,3.61437527]
["bitfinex","SOLUSD",1757411749111,39.80954852,218.84,218.83,3.61437527]
["bitfinex","SOLUSD",1757411750031,0.06,218.85,218.83,21.77972662]
["bitfinex","SOLUSD",1757411750334,0.06,218.85,218.84,3.58132539]
["bitfinex","SOLUSD",1757411752035,0.06,218.85,218.84,8.15087391]
["bitfinex","SOLUSD",1757411758848,0.06,218.85,218.84,21.74646792]
["bitfinex","SOLUSD",1757411760252,0.06,218.85,218.84,23.57316047]
["bitfinex","SOLUSD",1757411766583,0.06,218.85,218.84,23.60316047]
["bitfinex","SOLUSD",1757411768371,0.06,218.85,218.84,21.77646792]
["bitfinex","SOLUSD",1757411770482,0.06,218.85,218.84,23.60316046]
["bitfinex","SOLUSD",1757411772568,0.06,218.85,218.84,58.74316046]
["bitfinex","SOLUSD",1757411774182,0.06,218.85,218.84,56.91646792]
["bitfinex","SOLUSD",1757411777364,0.06,218.85,218.84,58.74316046]
["bitfinex","SOLUSD",1757411788291,0.01755603,218.85,218.84,59.20011531]
["bitfinex","SOLUSD",1757411791980,0.01755603,218.85,218.84,24.06011531]
["bitfinex","SOLUSD",1757411792290,0.01755603,218.85,218.84,58.72316046]
["bitfinex","SOLUSD",1757411794893,0.01755603,218.85,218.84,18.32361194]
["bitfinex","SOLUSD",1757411795080,0.01755603,218.85,218.84,53.44361194]
["bitfinex","SOLUSD",1757411795400,0.01755603,218.85,218.84,52.73387425]
["bitfinex","SOLUSD",1757411795606,0.01755603,218.85,218.84,54.56048338]
["bitfinex","SOLUSD",1757411798202,0.01755603,218.85,218.84,81.46048338]
["bitfinex","SOLUSD",1757411798500,0.02328348,218.86,218.85,13.59559401]
["bitfinex","SOLUSD",1757411798681,0.02328348,218.86,218.85,16.96237619]
["bitfinex","SOLUSD",1757411799289,0.02328348,218.86,218.85,18.78840162]
["bitfinex","SOLUSD",1757411801304,0.02328348,218.86,218.85,23.35640162]
["bitfinex","SOLUSD",1757411802476,0.02328348,218.86,218.85,18.78840162]
["bitfinex","SOLUSD",1757411802681,0.02328348,218.86,218.85,23.35640162]
["bitfinex","SOLUSD",1757411805089,0.02328348,218.86,218.85,23.81333559]
["bitfinex","SOLUSD",1757411809890,0.02328348,218.86,218.85,18.58533559]
["bitfinex","SOLUSD",1757411810112,0.02328348,218.86,218.85,53.68533559]
["bitfinex","SOLUSD",1757411811111,0.02328348,218.86,218.85,58.25467532]
["bitfinex","SOLUSD",1757411811696,0.02328348,218.86,218.85,56.42864989]
["bitfinex","SOLUSD",1757411813315,0.02328348,218.86,218.85,55.97171592]
["bitfinex","SOLUSD",1757411814616,0.41328348,218.86,218.85,51.40237619]
["bitfinex","SOLUSD",1757411816520,0.02328348,218.86,218.85,55.97171592]
["bitfinex","SOLUSD",1757411817008,0.02328348,218.86,218.85,56.00171592]
["bitfinex","SOLUSD",1757411822014,0.02328348,218.86,218.85,51.43237619]
["bitfinex","SOLUSD",1757411823428,0.02328348,218.86,218.85,56.00171592]
["bitfinex","SOLUSD",1757411828703,0.02328348,218.86,218.85,51.43237619]
["bitfinex","SOLUSD",1757411829135,0.41328348,218.86,218.85,28.73678218]
["bitfinex","SOLUSD",1757411829300,0.41328348,218.86,218.85,63.81678218]
["bitfinex","SOLUSD",1757411830435,0.41328348,218.86,218.85,37.81678218]
["bitfinex","SOLUSD",1757411831725,0.02328348,218.86,218.85,37.81678218]
["bitfinex","SOLUSD",1757411834123,0.02328348,218.86,218.85,38.50678218]
["bitfinex","SOLUSD",1757411834321,0.02328348,218.86,218.85,37.81678218]
["bitfinex","SOLUSD",1757411836526,0.41328348,218.86,218.85,37.81678218]
["bitfinex","SOLUSD",1757411836725,0.41328348,218.86,218.85,28.73678218]
["bitfinex","SOLUSD",1757411837434,0.02328348,218.86,218.85,28.73678218]
["bitfinex","SOLUSD",1757411838037,0.41328348,218.86,218.85,28.73678218]
["bitfinex","SOLUSD",1757411838241,0.02328348,218.86,218.85,28.73678218]
["bitfinex","SOLUSD",1757411838827,0.41328348,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411840043,4.98241443,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411843737,9.8624775,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411844244,4.98241443,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411845651,0.02328348,218.86,218.85,3.42678218]
["bitfinex","SOLUSD",1757411848444,0.02328348,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411853547,0.02328348,218.86,218.85,3.42678218]
["bitfinex","SOLUSD",1757411862542,0.02328348,218.86,218.85,29.42678218]
["bitfinex","SOLUSD",1757411862755,0.02328348,218.86,218.85,47.59171592]
["bitfinex","SOLUSD",1757411863058,0.02328348,218.86,218.85,21.59171592]
["bitfinex","SOLUSD",1757411863241,0.02328348,218.86,218.85,23.41840846]
["bitfinex","SOLUSD",1757411867459,0.02328348,218.86,218.85,44.84906873]
["bitfinex","SOLUSD",1757411867759,0.02328348,218.86,218.85,53.92906873]
["bitfinex","SOLUSD",1757411867934,0.02328348,218.86,218.85,18.84906873]
["bitfinex","SOLUSD",1757411868140,0.02328348,218.86,218.85,53.92906873]
["bitfinex","SOLUSD",1757411872359,0.02328348,218.86,218.85,40.33347472]
["bitfinex","SOLUSD",1757411872662,0.02328348,218.86,218.85,38.50678218]
["bitfinex","SOLUSD",1757411874262,0.02328348,218.86,218.85,3.42678218]
["bitfinex","SOLUSD",1757411874453,0.02328348,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411875563,0.02328348,218.86,218.85,3.42678218]
["bitfinex","SOLUSD",1757411875753,0.02328348,218.86,218.85,29.42678218]
["bitfinex","SOLUSD",1757411875953,0.02328348,218.86,218.85,28.73678218]
["bitfinex","SOLUSD",1757411876169,0.02328348,218.86,218.85,29.42678218]
["bitfinex","SOLUSD",1757411881070,0.02328348,218.86,218.85,33.99612191]
["bitfinex","SOLUSD",1757411881256,0.02328348,218.86,218.85,69.07612191]
["bitfinex","SOLUSD",1757411883293,0.02328348,218.86,218.85,64.50678218]
["bitfinex","SOLUSD",1757411883894,0.02328348,218.86,218.85,66.33355815]
["bitfinex","SOLUSD",1757411885682,0.02328348,218.86,218.85,64.50678218]
["bitfinex","SOLUSD",1757411886188,0.02328348,218.86,218.85,66.33355815]
["bitfinex","SOLUSD",1757411886699,0.02328348,218.86,218.85,70.90289788]
["bitfinex","SOLUSD",1757411888976,0.02328348,218.86,218.85,84.49849189]
["bitfinex","SOLUSD",1757411895583,0.02328348,218.86,218.85,79.92915216]
["bitfinex","SOLUSD",1757411895982,0.02328348,218.86,218.85,84.49849189]
["bitfinex","SOLUSD",1757411897197,0.02328348,218.86,218.85,79.92915216]
["bitfinex","SOLUSD",1757411897379,0.02328348,218.86,218.85,65.64355815]
["bitfinex","SOLUSD",1757411897584,0.02328348,218.86,218.85,63.81678218]
["bitfinex","SOLUSD",1757411898687,0.02328348,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411898886,0.02328348,218.86,218.85,37.79678218]
["bitfinex","SOLUSD",1757411900902,0.02328348,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411901480,0.02328348,218.86,218.85,7.98612191]
["bitfinex","SOLUSD",1757411901980,0.02328348,218.86,218.85,9.81289788]
["bitfinex","SOLUSD",1757411904201,0.02328348,218.86,218.85,7.98612191]
["bitfinex","SOLUSD",1757411904501,0.02328348,218.86,218.85,9.81289788]
["bitfinex","SOLUSD",1757411905003,0.02328348,218.86,218.85,7.98612191]
["bitfinex","SOLUSD",1757411907508,0.02328348,218.86,218.85,21.58171592]
["bitfinex","SOLUSD",1757411907720,0.02328348,218.86,218.85,23.40840847]
["bitfinex","SOLUSD",1757411913810,0.02328348,218.86,218.85,58.44840847]
["bitfinex","SOLUSD",1757411924098,0.02328348,218.86,218.85,58.90534244]
["bitfinex","SOLUSD",1757411926903,0.02328348,218.86,218.85,58.44840847]
["bitfinex","SOLUSD",1757411928216,0.02328348,218.86,218.85,57.76840847]
["bitfinex","SOLUSD",1757411928609,0.02328348,218.86,218.85,58.44840847]
["bitfinex","SOLUSD",1757411929927,0.02328348,218.86,218.85,57.76840847]
["bitfinex","SOLUSD",1757411930111,0.02328348,218.86,218.85,22.72840847]
["bitfinex","SOLUSD",1757411930312,0.02328348,218.86,218.85,39.60347473]
["bitfinex","SOLUSD",1757411930523,0.02328348,218.86,218.85,37.77678218]
["bitfinex","SOLUSD",1757411931322,0.02328348,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411931537,0.41328348,218.86,218.85,28.73678218]
["bitfinex","SOLUSD",1757411931909,0.41328348,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411932715,3.53755806,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411933128,6.27434024,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411934032,10.84347119,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411934423,12.60432434,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411942923,7.32919661,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411943126,4.59241443,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411946035,0.02328348,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411946340,5.29841121,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411947223,0.41328348,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411947425,5.29841121,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411947649,4.90841121,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411948151,9.47754216,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411950528,4.90841121,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411952749,9.47754216,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411953842,4.59241443,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411954926,0.02328348,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411956361,9.47754216,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411956534,9.86754216,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411956952,9.47754216,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411957335,9.86754216,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411960459,9.47754216,218.86,218.85,2.73678218]
["bitfinex","SOLUSD",1757411961644,9.86754216,218.86,218.85,2.79816848]
["bitfinex","SOLUSD",1757411961958,12.60432434,218.86,218.85,2.87604269]
["bitfinex","SOLUSD",1757411962137,12.60432434,218.86,218.84,0.03]
["bitfinex","SOLUSD",1757411962334,39.90512773,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757411962566,44.47446746,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757411962744,44.86446746,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757411962943,44.47446746,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757411963335,46.30207809,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757411967464,6.39695036,218.85,218.84,3.57604269]
["bitfinex","SOLUSD",1757411967648,39.58933973,218.85,218.84,3.57604269]
["bitfinex","SOLUSD",1757411968672,4.56933973,218.85,218.84,3.57604269]
["bitfinex","SOLUSD",1757411968856,39.58933973,218.85,218.84,3.57604269]
["bitfinex","SOLUSD",1757411984081,39.64933973,218.85,218.84,3.57604269]
["bitfinex","SOLUSD",1757411999495,4.62933973,218.85,218.84,3.57604269]
["bitfinex","SOLUSD",1757411999693,39.62933973,218.85,218.84,3.57604269]
["bitfinex","SOLUSD",1757411999990,0.06,218.85,218.84,3.57604269]
["bitfinex","SOLUSD",1757412002571,0.06,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757412002777,38.57588003,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757412003087,38.18588003,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757412003284,35.06,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757412003989,39.62933973,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757412004310,4.62933973,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757412004496,39.62933973,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757412006102,39.62933973,218.85,218.84,3.62604269]
["bitfinex","SOLUSD",1757412006403,4.62933973,218.85,218.84,3.62604269]
["bitfinex","SOLUSD",1757412006614,39.62933973,218.85,218.84,3.62604269]
["bitfinex","SOLUSD",1757412006839,4.62933973,218.85,218.84,3.62604269]
["bitfinex","SOLUSD",1757412007691,0.06,218.85,218.84,3.62604269]
["bitfinex","SOLUSD",1757412007888,4.62933973,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757412009515,4.62933973,218.85,218.84,3.62604269]
["bitfinex","SOLUSD",1757412020721,4.62933973,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757412023230,39.62933973,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757412023428,40.01933973,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757412023934,39.62933973,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757412024139,58.62933973,218.85,218.84,2.90604269]
["bitfinex","SOLUSD",1757412026730,58.62933973,218.85,218.84,3.55604269]
["bitfinex","SOLUSD",1757412028321,23.62933973,218.85,218.84,3.55604269]
["bitfinex","SOLUSD",1757412028531,58.62933973,218.85,218.84,3.55604269]
["bitfinex","SOLUSD",1757412029134,19.06,218.85,218.84,3.55604269]
["bitfinex","SOLUSD",1757412029347,0.06,218.85,218.84,3.55604269]
["bitfinex","SOLUSD",1757412032920,0.06,218.85,218.84,21.72118522]
["bitfinex","SOLUSD",1757412033125,0.06,218.85,218.84,17.1516367]
["bitfinex","SOLUSD",1757412040034,0.06,218.85,218.84,21.72118522]
["bitfinex","SOLUSD",1757412043052,0.06,218.85,218.84,29.0991377]
["bitfinex","SOLUSD",1757412044146,0.06,218.85,218.84,33.6681377]
["bitfinex","SOLUSD",1757412044364,0.06,218.85,218.84,29.0991377]
["bitfinex","SOLUSD",1757412050257,0.06,218.85,218.84,64.0791377]
["bitfinex","SOLUSD",1757412059573,0.06,218.85,218.84,64.0591377]
["bitfinex","SOLUSD",1757412066472,0.06,218.85,218.84,64.51609255]
["bitfinex","SOLUSD",1757412074288,0.01766629,218.85,218.84,64.51609255]
["bitfinex","SOLUSD",1757412074462,0.01766629,218.85,218.84,64.0591377]
["bitfinex","SOLUSD",1757412074661,0.01766629,218.85,218.84,29.0991377]
["bitfinex","SOLUSD",1757412074875,0.01766629,218.85,218.84,64.0391377]
["bitfinex","SOLUSD",1757412084292,7.37795248,218.86,218.85,18.16493374]
["bitfinex","SOLUSD",1757412084494,7.37795248,218.86,218.85,21.59674785]
["bitfinex","SOLUSD",1757412085091,7.37795248,218.86,218.85,28.97470033]
["bitfinex","SOLUSD",1757412088694,0.06,218.87,218.85,28.97470033]
["bitfinex","SOLUSD",1757412088899,0.06,218.87,218.86,52.07430515]
["bitfinex","SOLUSD",1757412089500,0.06,218.88,218.87,13.59559401]
["bitfinex","SOLUSD",1757412089700,0.06,218.88,218.87,16.42430515]
["bitfinex","SOLUSD",1757412089876,0.06,218.88,218.87,17.13430515]
["bitfinex","SOLUSD",1757412090283,0.06,218.88,218.87,18.96058069]
["bitfinex","SOLUSD",1757412090494,0.06,218.88,218.87,23.52950288]
["bitfinex","SOLUSD",1757412094004,0.06,218.88,218.87,22.81950288]
["bitfinex","SOLUSD",1757412095707,0.06,218.88,218.87,23.52950288]
["bitfinex","SOLUSD",1757412101791,0.06,218.88,218.87,58.46950288]
["bitfinex","SOLUSD",1757412104317,0.06,218.88,218.87,58.49950288]
["bitfinex","SOLUSD",1757412105210,0.06,218.91,218.9,39.59559401]
["bitfinex","SOLUSD",1757412105414,0.06,218.91,218.9,77.34296226]
["bitfinex","SOLUSD",1757412105616,0.06,218.91,218.9,81.91196226]
["bitfinex","SOLUSD",1757412105806,0.06,218.91,218.9,82.61196226]
["bitfinex","SOLUSD",1757412106006,0.06,218.91,218.9,84.43757098]
["bitfinex","SOLUSD",1757412106916,0.06,218.91,218.9,89.005867]
["bitfinex","SOLUSD",1757412107608,0.06,218.91,218.9,57.20573913]
["bitfinex","SOLUSD",1757412107919,0.06,218.91,218.9,92.18573913]
["bitfinex","SOLUSD",1757412108316,0.00512335,218.91,218.9,92.18573913]
["bitfinex","SOLUSD",1757412109930,0.00512335,218.91,218.9,87.61673913]
["bitfinex","SOLUSD",1757412111011,0.00512335,218.91,218.9,92.18573913]
["bitfinex","SOLUSD",1757412111412,0.00512335,218.91,218.9,92.64256873]
["bitfinex","SOLUSD",1757412112840,0.00512335,218.91,218.9,79.04697472]
["bitfinex","SOLUSD",1757412113641,0.00512335,218.91,218.9,92.64256873]
["bitfinex","SOLUSD",1757412115139,0.00512335,218.91,218.9,88.07356873]
["bitfinex","SOLUSD",1757412115516,0.06,218.92,218.91,13.59559401]
["bitfinex","SOLUSD",1757412115835,0.06,218.92,218.91,20.15792938]
["bitfinex","SOLUSD",1757412116208,0.06,218.92,218.91,26.5525381]
["bitfinex","SOLUSD",1757412116407,0.06,218.92,218.91,12.95694409]
["bitfinex","SOLUSD",1757412117748,0.06,218.92,218.91,31.12062544]
["bitfinex","SOLUSD",1757412118237,0.06,218.92,218.91,26.55162544]
["bitfinex","SOLUSD",1757412118436,0.1,218.95,218.92,18.16459401]
["bitfinex","SOLUSD",1757412118640,0.45,218.97,218.95,39.59559401]
["bitfinex","SOLUSD",1757412118943,100.0,219.0,218.95,80.38246599]
["bitfinex","SOLUSD",1757412119234,100.0,219.0,218.95,59.13453143]
["bitfinex","SOLUSD",1757412119463,0.51,218.96,218.95,94.05453143]
["bitfinex","SOLUSD",1757412119852,0.51,218.96,218.95,59.13453143]
["bitfinex","SOLUSD",1757412120017,0.51,218.96,218.95,94.05453143]
["bitfinex","SOLUSD",1757412120541,0.51,218.96,218.95,59.13453143]
["bitfinex","SOLUSD",1757412120829,0.06,218.96,218.95,94.05453143]
["bitfinex","SOLUSD",1757412121210,0.06,218.96,218.95,97.68794462]
["bitfinex","SOLUSD",1757412121812,0.51,218.96,218.95,97.68794462]
["bitfinex","SOLUSD",1757412122629,0.06,218.96,218.95,97.68794462]
["bitfinex","SOLUSD",1757412122816,0.06,218.96,218.95,62.76794462]
["bitfinex","SOLUSD",1757412123136,0.06,218.96,218.95,97.68794462]
["bitfinex","SOLUSD",1757412124050,0.06,218.96,218.95,97.68263568]
["bitfinex","SOLUSD",1757412124757,0.51,218.96,218.95,19.53362848]
["bitfinex","SOLUSD",1757412125645,0.51,218.96,218.95,54.45362848]
["bitfinex","SOLUSD",1757412125942,0.51,218.96,218.95,19.53362848]
["bitfinex","SOLUSD",1757412126151,0.51,218.96,218.95,45.53362848]
["bitfinex","SOLUSD",1757412126532,5.0770442,218.96,218.95,45.53362848]
["bitfinex","SOLUSD",1757412126740,5.0770442,218.96,218.95,31.84156304]
["bitfinex","SOLUSD",1757412127048,5.0770442,218.96,218.95,43.25813076]
["bitfinex","SOLUSD",1757412127342,5.0770442,218.96,218.95,31.84156304]
["bitfinex","SOLUSD",1757412128749,5.0770442,218.96,218.95,43.25813076]
["bitfinex","SOLUSD",1757412130729,5.0770442,218.96,218.95,31.84156304]
["bitfinex","SOLUSD",1757412132348,5.0770442,218.96,218.95,5.84156304]
["bitfinex","SOLUSD",1757412135256,5.0770442,218.96,218.95,5.84710448]
["bitfinex","SOLUSD",1757412138858,5.0770442,218.96,218.95,5.87710448]
["bitfinex","SOLUSD",1757412146442,3.11973134,218.95,218.92,0.03]
["bitfinex","SOLUSD",1757412146638,4.5674614,218.94,218.92,0.03]
["bitfinex","SOLUSD",1757412146937,5.0174614,218.94,218.92,2.92607636]
["bitfinex","SOLUSD",1757412147154,0.45,218.93,218.92,2.92607636]
["bitfinex","SOLUSD",1757412148251,35.37,218.93,218.92,2.92607636]
["bitfinex","SOLUSD",1757412148462,38.48973134,218.93,218.92,2.92607636]
["bitfinex","SOLUSD",1757412148963,43.05740137,218.93,218.92,2.92607636]
["bitfinex","SOLUSD",1757412149753,4.56767003,218.93,218.92,2.92607636]
["bitfinex","SOLUSD",1757412150071,4.56725279,218.95,218.92,3.63607636]
["bitfinex","SOLUSD",1757412150271,4.56725279,218.95,218.93,3.55208959]
["bitfinex","SOLUSD",1757412150451,4.56725279,218.95,218.94,2.84208959]
["bitfinex","SOLUSD",1757412150958,16.04465472,218.96,218.94,2.84208959]
["bitfinex","SOLUSD",1757412152048,11.47761052,218.96,218.94,2.84208959]
["bitfinex","SOLUSD",1757412154164,16.04465472,218.96,218.94,2.84208959]
["bitfinex","SOLUSD",1757412154669,16.04465472,218.96,218.94,2.80398725]
["bitfinex","SOLUSD",1757412155470,16.04465472,218.96,218.93,2.80398725]
["bitfinex","SOLUSD",1757412155670,11.47761052,218.96,218.93,2.80398725]
["bitfinex","SOLUSD",1757412156178,11.47761052,218.96,218.93,3.51398725]
["bitfinex","SOLUSD",1757412156771,11.47761052,218.96,218.94,2.77786428]
["bitfinex","SOLUSD",1757412157560,11.92761052,218.96,218.94,2.77786428]
["bitfinex","SOLUSD",1757412157752,16.04465472,218.96,218.94,2.77786428]
["bitfinex","SOLUSD",1757412157960,0.45,218.95,218.94,2.77786428]
["bitfinex","SOLUSD",1757412158169,0.45,218.95,218.94,2.85489181]
["bitfinex","SOLUSD",1757412158550,16.04465472,218.96,218.94,2.85489181]
["bitfinex","SOLUSD",1757412158874,16.49465472,218.96,218.93,2.85489181]
["bitfinex","SOLUSD",1757412159463,16.04465472,218.96,218.93,2.85489181]
["bitfinex","SOLUSD",1757412159863,0.45,218.95,218.93,2.85489181]
["bitfinex","SOLUSD",1757412160071,35.39,218.95,218.93,2.85489181]
["bitfinex","SOLUSD",1757412160572,54.39,218.95,218.93,2.85489181]
["bitfinex","SOLUSD",1757412160769,19.45,218.95,218.93,2.85489181]
["bitfinex","SOLUSD",1757412160959,34.94,218.94,218.93,2.85489181]
["bitfinex","SOLUSD",1757412162573,39.5074614,218.94,218.93,2.85489181]
["bitfinex","SOLUSD",1757412162764,39.9574614,218.94,218.93,2.85489181]
["bitfinex","SOLUSD",1757412163083,45.96208455,218.94,218.93,2.85489181]
["bitfinex","SOLUSD",1757412163253,43.07719274,218.94,218.93,2.85489181]
["bitfinex","SOLUSD",1757412163759,39.9574614,218.94,218.93,2.85489181]
["bitfinex","SOLUSD",1757412163962,43.07719274,218.94,218.93,2.85489181]
["bitfinex","SOLUSD",1757412165073,42.62719274,218.94,218.93,2.85489181]
["bitfinex","SOLUSD",1757412165261,39.5074614,218.94,218.93,2.85489181]
["bitfinex","SOLUSD",1757412166581,42.62719274,218.94,218.93,2.85489181]
["bitfinex","SOLUSD",1757412166760,43.07719274,218.94,218.93,2.85489181]
["bitfinex","SOLUSD",1757412166960,42.62719274,218.94,218.93,2.85489181]
["bitfinex","SOLUSD",1757412168560,39.5074614,218.94,218.93,3.55489181]
["bitfinex","SOLUSD",1757412168755,39.5074614,218.94,218.93,2.85489181]
["bitfinex","SOLUSD",1757412169583,39.5074614,218.94,218.93,2.79818381]
["bitfinex","SOLUSD",1757412169873,34.94,218.94,218.93,3.49818381]
["bitfinex","SOLUSD",1757412170073,34.94,218.94,218.93,2.79818381]
["bitfinex","SOLUSD",1757412170383,35.39,218.94,218.93,2.79818381]
["bitfinex","SOLUSD",1757412170762,35.39,218.94,218.93,2.90825434]
["bitfinex","SOLUSD",1757412171072,38.50973134,218.94,218.92,1e-08]
["bitfinex","SOLUSD",1757412171382,3.11973134,218.93,218.92,1e-08]
["bitfinex","SOLUSD",1757412171678,16.71532535,218.93,218.89,1e-08]
["bitfinex","SOLUSD",1757412171879,35.39,218.94,218.89,1e-08]
["bitfinex","SOLUSD",1757412171880,3.11973134,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1757412172055,3.11973134,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757412172056,13.59559401,218.89,218.87,1e-08]
["bitfinex","SOLUSD",1757412172258,38.05973134,218.88,218.87,1e-08]
["bitfinex","SOLUSD",1757412172456,38.05973134,218.88,218.85,0.03]
["bitfinex","SOLUSD",1757412172674,3.11973134,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757412172878,38.07973134,218.86,218.85,2.80861938]
["bitfinex","SOLUSD",1757412173056,38.52973134,218.86,218.85,2.80861938]
["bitfinex","SOLUSD",1757412173866,43.09886229,218.86,218.85,2.80861938]
["bitfinex","SOLUSD",1757412178490,44.86493563,218.86,218.85,2.80861938]
["bitfinex","SOLUSD",1757412179607,44.86493563,218.86,218.85,2.76773027]
["bitfinex","SOLUSD",1757412179608,44.41493563,218.86,218.85,2.76773027]
["bitfinex","SOLUSD",1757412179803,44.86493563,218.86,218.85,2.76773027]
["bitfinex","SOLUSD",1757412181695,44.41493563,218.86,218.85,2.76773027]
["bitfinex","SOLUSD",1757412186000,9.45493563,218.86,218.85,2.76773027]
["bitfinex","SOLUSD",1757412186209,44.39493563,218.86,218.85,2.76773027]
["bitfinex","SOLUSD",1757412187318,39.82580468,218.86,218.85,2.76773027]
["bitfinex","SOLUSD",1757412187995,4.88580468,218.86,218.85,2.76773027]
["bitfinex","SOLUSD",1757412188197,39.82580468,218.86,218.85,2.76773027]
["bitfinex","SOLUSD",1757412188496,9.45493563,218.86,218.85,2.76773027]
["bitfinex","SOLUSD",1757412188704,44.39493563,218.86,218.85,2.76773027]
["bitfinex","SOLUSD",1757412190990,44.41493563,218.86,218.85,2.76773027]
["bitfinex","SOLUSD",1757412191403,44.41493563,218.86,218.85,2.79773027]
["bitfinex","SOLUSD",1757412191600,44.47493563,218.86,218.85,2.79773027]
["bitfinex","SOLUSD",1757412192197,9.51493563,218.86,218.85,2.79773027]
["bitfinex","SOLUSD",1757412192399,44.47493563,218.86,218.85,3.46773027]
["bitfinex","SOLUSD",1757412192897,4.94580468,218.86,218.85,3.46773027]
["bitfinex","SOLUSD",1757412193095,39.90580468,218.86,218.85,3.46773027]
["bitfinex","SOLUSD",1757412194416,39.90580468,218.86,218.85,2.79773027]
["bitfinex","SOLUSD",1757412194417,44.47493563,218.86,218.85,2.79773027]
["bitfinex","SOLUSD",1757412195207,4.62913095,218.86,218.85,2.79773027]
["bitfinex","SOLUSD",1757412195408,44.47493563,218.86,218.85,3.46773027]
["bitfinex","SOLUSD",1757412196001,9.51493563,218.86,218.85,3.46773027]
["bitfinex","SOLUSD",1757412196203,4.62913095,218.86,218.85,3.46773027]
["bitfinex","SOLUSD",1757412196404,39.58913095,218.86,218.85,3.46773027]
["bitfinex","SOLUSD",1757412196603,4.62913095,218.86,218.85,3.46773027]
["bitfinex","SOLUSD",1757412196919,0.06,218.86,218.85,3.46773027]
["bitfinex","SOLUSD",1757412198918,0.06,218.86,218.85,29.46773027]
["bitfinex","SOLUSD",1757412199931,0.06,218.86,218.85,3.46773027]
["bitfinex","SOLUSD",1757412206111,0.06,218.86,218.85,29.46773027]
["bitfinex","SOLUSD",1757412207717,0.06,218.86,218.85,3.46773027]
["bitfinex","SOLUSD",1757412216142,0.06,218.86,218.85,29.46773027]
["bitfinex","SOLUSD",1757412216337,0.06,218.86,218.85,3.46773027]
["bitfinex","SOLUSD",1757412218727,0.06,218.86,218.85,29.46773027]
["bitfinex","SOLUSD",1757412220222,0.06,218.86,218.85,3.46773027]
["bitfinex","SOLUSD",1757412223816,0.06,218.86,218.85,29.46773027]
["bitfinex","SOLUSD",1757412226544,0.06,218.86,218.85,43.06332428]
["bitfinex","SOLUSD",1757412237457,0.06,218.86,218.85,78.00332428]
["bitfinex","SOLUSD",1757412238934,0.06,218.86,218.85,29.46773027]
["bitfinex","SOLUSD",1757412239155,0.06,218.86,218.85,2.79773027]
["bitfinex","SOLUSD",1757412239450,0.06,218.86,218.85,28.79773027]
["bitfinex","SOLUSD",1757412244146,0.06,218.86,218.85,29.46773027]
["bitfinex","SOLUSD",1757412244445,0.06,218.86,218.85,28.79773027]
["bitfinex","SOLUSD",1757412245258,0.06,218.86,218.85,29.46773027]
["bitfinex","SOLUSD",1757412246150,0.06,218.86,218.85,28.79773027]
["bitfinex","SOLUSD",1757412251277,3.63378976,218.86,218.85,2.77497302]
["bitfinex","SOLUSD",1757412251477,3.63378976,218.86,218.82,1e-08]
["bitfinex","SOLUSD",1757412251759,3.12378976,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757412252062,3.12378976,218.83,218.82,2.82916034]
["bitfinex","SOLUSD",1757412252259,3.57378976,218.83,218.82,2.82916034]
["bitfinex","SOLUSD",1757412252559,8.1435471,218.83,218.82,2.82916034]
["bitfinex","SOLUSD",1757412253768,5.01975734,218.83,218.82,2.82916034]
["bitfinex","SOLUSD",1757412254747,8.1435471,218.83,218.82,2.82916034]
["bitfinex","SOLUSD",1757412257452,7.6935471,218.83,218.82,2.82916034]
["bitfinex","SOLUSD",1757412258147,8.1435471,218.83,218.82,2.82916034]
["bitfinex","SOLUSD",1757412258464,7.6935471,218.83,218.82,2.82916034]
["bitfinex","SOLUSD",1757412260262,3.12378976,218.83,218.82,2.82916034]
["bitfinex","SOLUSD",1757412261468,26.6935471,218.83,218.82,2.82916034]
["bitfinex","SOLUSD",1757412265570,26.6935471,218.83,218.82,3.53916034]
["bitfinex","SOLUSD",1757412265571,23.56975734,218.83,218.82,3.53916034]
["bitfinex","SOLUSD",1757412267373,4.56975734,218.83,218.82,3.53916034]
["bitfinex","SOLUSD",1757412268061,4.56954852,218.84,218.82,3.53916034]
["bitfinex","SOLUSD",1757412268279,4.56954852,218.84,218.83,2.76752714]
["bitfinex","SOLUSD",1757412271577,7.69333828,218.84,218.83,2.76752714]
["bitfinex","SOLUSD",1757412271888,3.12378976,218.83,218.82,1e-08]
["bitfinex","SOLUSD",1757412272056,3.57378976,218.83,218.82,2.71267522]
["bitfinex","SOLUSD",1757412272370,38.51378976,218.83,218.82,2.71267521]
["bitfinex","SOLUSD",1757412272576,38.51378976,218.83,218.81,1e-08]
["bitfinex","SOLUSD",1757412272753,3.12378976,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757412273073,22.12378976,218.82,218.8,0.03]
["bitfinex","SOLUSD",1757412273258,3.57378976,218.81,218.8,1e-08]
["bitfinex","SOLUSD",1757412273459,3.57378976,218.81,218.8,2.82453659]
["bitfinex","SOLUSD",1757412274479,8.14396479,218.81,218.8,2.78092357]
["bitfinex","SOLUSD",1757412274685,19.56940238,218.81,218.8,2.78092357]
["bitfinex","SOLUSD",1757412274872,19.56940238,218.81,218.78,0.03]
["bitfinex","SOLUSD",1757412275077,34.94,218.8,218.78,0.03]
["bitfinex","SOLUSD",1757412275381,35.39,218.8,218.78,0.03]
["bitfinex","SOLUSD",1757412275882,39.96038391,218.8,218.78,2.85368196]
["bitfinex","SOLUSD",1757412276787,39.51038391,218.8,218.78,2.85368196]
["bitfinex","SOLUSD",1757412277485,7.69438256,218.79,218.78,2.85368196]
["bitfinex","SOLUSD",1757412277871,7.69438256,218.79,218.78,2.79030435]
["bitfinex","SOLUSD",1757412277872,8.14438256,218.79,218.78,2.79030435]
["bitfinex","SOLUSD",1757412278264,5.0205928,218.79,218.78,2.79030435]
["bitfinex","SOLUSD",1757412280485,5.0205928,218.79,218.78,2.74584362]
["bitfinex","SOLUSD",1757412280980,7.69438256,218.79,218.78,2.74584362]
["bitfinex","SOLUSD",1757412281183,4.5705928,218.79,218.78,2.74584362]
["bitfinex","SOLUSD",1757412281884,4.5705928,218.79,218.78,2.82156233]
["bitfinex","SOLUSD",1757412282263,7.69438256,218.79,218.78,2.82156233]
["bitfinex","SOLUSD",1757412282583,7.69438256,218.79,218.78,2.78422546]
["bitfinex","SOLUSD",1757412283081,4.5705928,218.79,218.78,2.78422546]
["bitfinex","SOLUSD",1757412285071,39.5105928,218.79,218.78,2.78422546]
["bitfinex","SOLUSD",1757412286391,39.5105928,218.79,218.78,2.87399789]
["bitfinex","SOLUSD",1757412286597,43.08438256,218.79,218.78,2.87399789]
["bitfinex","SOLUSD",1757412286797,42.63438256,218.79,218.78,2.87399789]
["bitfinex","SOLUSD",1757412288475,7.69438256,218.79,218.78,2.87399789]
["bitfinex","SOLUSD",1757412288879,42.63438256,218.79,218.78,2.87399789]
["bitfinex","SOLUSD",1757412289670,7.69438256,218.79,218.78,2.87399789]
["bitfinex","SOLUSD",1757412289867,42.63438256,218.79,218.78,2.87399789]
["bitfinex","SOLUSD",1757412291172,7.69438256,218.79,218.78,2.87399789]
["bitfinex","SOLUSD",1757412291372,42.63438256,218.79,218.78,2.87399789]
["bitfinex","SOLUSD",1757412292373,7.69438256,218.79,218.78,2.87399789]
["bitfinex","SOLUSD",1757412292575,42.63438256,218.79,218.78,2.87399789]
["bitfinex","SOLUSD",1757412292775,7.69438256,218.79,218.78,2.87399789]
["bitfinex","SOLUSD",1757412292983,42.63438256,218.79,218.78,2.87399789]
["bitfinex","SOLUSD",1757412295194,42.63438256,218.79,218.78,3.56399789]
["bitfinex","SOLUSD",1757412295810,39.5105928,218.79,218.78,3.56399789]
["bitfinex","SOLUSD",1757412296899,4.5705928,218.79,218.78,3.56399789]
["bitfinex","SOLUSD",1757412297280,39.5105928,218.79,218.78,3.56399789]
["bitfinex","SOLUSD",1757412297792,39.5105928,218.79,218.78,3.59399789]
["bitfinex","SOLUSD",1757412298096,42.63438256,218.79,218.78,3.59399789]
["bitfinex","SOLUSD",1757412298290,42.69438256,218.79,218.78,3.59399789]
["bitfinex","SOLUSD",1757412298693,42.69438256,218.79,218.78,2.90399789]
["bitfinex","SOLUSD",1757412300305,44.45851764,218.79,218.78,2.90399789]
["bitfinex","SOLUSD",1757412301701,44.45851764,218.79,218.78,3.59399789]
["bitfinex","SOLUSD",1757412302376,35.0,218.79,218.78,3.59399789]
["bitfinex","SOLUSD",1757412303595,4.6305928,218.79,218.78,3.59399789]
["bitfinex","SOLUSD",1757412303774,39.5705928,218.79,218.78,3.59399789]
["bitfinex","SOLUSD",1757412303977,4.6305928,218.79,218.78,3.59399789]
["bitfinex","SOLUSD",1757412305407,0.06,218.79,218.78,3.59399789]
["bitfinex","SOLUSD",1757412312190,0.06,218.82,218.81,26.0]
["bitfinex","SOLUSD",1757412312494,0.06,218.82,218.81,29.53798616]
["bitfinex","SOLUSD",1757412312699,0.06,218.82,218.81,3.53798616]
["bitfinex","SOLUSD",1757412315110,0.06,218.82,218.81,29.53798616]
["bitfinex","SOLUSD",1757412320697,0.06,218.82,218.81,43.13358017]
["bitfinex","SOLUSD",1757412321209,0.06,218.82,218.81,47.7037552]
["bitfinex","SOLUSD",1757412321812,0.06,218.82,218.81,49.53069804]
["bitfinex","SOLUSD",1757412322113,0.06,218.82,218.81,84.45069804]
["bitfinex","SOLUSD",1757412344532,0.06,218.84,218.82,13.59559401]
["bitfinex","SOLUSD",1757412344729,0.06,218.84,218.83,51.72229782]
["bitfinex","SOLUSD",1757412344924,0.06,218.84,218.83,52.38229782]
["bitfinex","SOLUSD",1757412345318,0.06,218.84,218.83,54.20865675]
["bitfinex","SOLUSD",1757412345840,0.06,218.84,218.83,58.77841409]
["bitfinex","SOLUSD",1757412350735,0.06,218.84,218.83,53.09168102]
["bitfinex","SOLUSD",1757412354721,0.06,218.84,218.83,18.19168102]
["bitfinex","SOLUSD",1757412355046,0.06,218.84,218.83,53.09168102]
["bitfinex","SOLUSD",1757412358544,0.06,218.84,218.83,18.19168102]
["bitfinex","SOLUSD",1757412359034,0.06,218.84,218.83,53.09168102]
["bitfinex","SOLUSD",1757412361251,0.06,218.84,218.83,53.75168102]
["bitfinex","SOLUSD",1757412362759,0.06,218.84,218.83,53.09168102]
["bitfinex","SOLUSD",1757412368256,0.06,218.84,218.83,53.75168102]
["bitfinex","SOLUSD",1757412369163,0.06,218.84,218.83,53.09168102]
["bitfinex","SOLUSD",1757412375176,0.06,218.84,218.83,53.81168102]
["bitfinex","SOLUSD",1757412376095,0.0382091,218.85,218.83,58.83841409]
["bitfinex","SOLUSD",1757412376385,0.0382091,218.85,218.84,17.21843881]
["bitfinex","SOLUSD",1757412376879,0.0382091,218.85,218.84,19.04471435]
["bitfinex","SOLUSD",1757412377082,0.0382091,218.85,218.84,23.61426287]
["bitfinex","SOLUSD",1757412382483,0.0382091,218.85,218.84,181.27902799]
["bitfinex","SOLUSD",1757412382687,0.0382091,218.85,218.84,48.77902799]
["bitfinex","SOLUSD",1757412383059,0.0382091,218.85,218.84,53.34902799]
["bitfinex","SOLUSD",1757412383983,0.06,218.88,218.84,53.34902799]
["bitfinex","SOLUSD",1757412383984,1e-08,218.88,218.87,39.59559401]
["bitfinex","SOLUSD",1757412384160,1e-08,218.88,218.87,87.5450793]
["bitfinex","SOLUSD",1757412384365,1e-08,218.88,218.87,88.2650793]
["bitfinex","SOLUSD",1757412384587,1e-08,218.89,218.88,38.16559401]
["bitfinex","SOLUSD",1757412384787,1e-08,218.89,218.88,46.90242037]
["bitfinex","SOLUSD",1757412385364,1e-08,218.89,218.88,48.72802909]
["bitfinex","SOLUSD",1757412385986,1e-08,218.89,218.88,53.29674254]
["bitfinex","SOLUSD",1757412386182,0.06,218.95,218.89,18.16559401]
["bitfinex","SOLUSD",1757412386392,0.06,218.95,218.89,57.00998688]
["bitfinex","SOLUSD",1757412386979,0.06,218.95,218.89,63.40410033]
["bitfinex","SOLUSD",1757412388097,0.06,218.95,218.94,39.59559401]
["bitfinex","SOLUSD",1757412388280,0.06,218.95,218.94,77.2098736]
["bitfinex","SOLUSD",1757412388870,0.06,218.95,218.94,79.03548233]
["bitfinex","SOLUSD",1757412389486,0.06,218.95,218.94,82.67751187]
["bitfinex","SOLUSD",1757412389792,0.06,218.95,218.94,87.24497327]
["bitfinex","SOLUSD",1757412391483,0.06,218.95,218.94,87.96497327]
["bitfinex","SOLUSD",1757412391800,0.06,218.95,218.94,87.24497327]
["bitfinex","SOLUSD",1757412395590,0.06,218.95,218.94,87.22497327]
["bitfinex","SOLUSD",1757412396596,0.06,218.95,218.94,47.79751187]
["bitfinex","SOLUSD",1757412397096,0.06,218.95,218.94,56.65751187]
["bitfinex","SOLUSD",1757412397097,0.63,218.95,218.94,56.65751187]
["bitfinex","SOLUSD",1757412398671,5.19725279,218.95,218.94,4.55988832]
["bitfinex","SOLUSD",1757412398880,5.19725279,218.95,218.94,2.73427959]
["bitfinex","SOLUSD",1757412399190,5.19725279,218.95,218.92,8.68]
["bitfinex","SOLUSD",1757412399493,0.57,218.94,218.93,2.74443606]
["bitfinex","SOLUSD",1757412399798,4.56767003,218.93,218.92,26.0]
["bitfinex","SOLUSD",1757412399983,5.13767003,218.93,218.92,28.81958593]
["bitfinex","SOLUSD",1757412401703,0.06,218.95,218.93,13.59559401]
["bitfinex","SOLUSD",1757412401885,0.06,218.95,218.94,42.40493231]
["bitfinex","SOLUSD",1757412402071,0.06,218.95,218.94,77.32493231]
["bitfinex","SOLUSD",1757412402691,0.06,218.95,218.94,79.15079103]
["bitfinex","SOLUSD",1757412406591,0.06,218.95,218.94,44.23079103]
["bitfinex","SOLUSD",1757412406894,0.06,218.95,218.94,79.15079103]
["bitfinex","SOLUSD",1757412408183,0.06,218.95,218.94,44.23079103]
["bitfinex","SOLUSD",1757412408387,0.06,218.95,218.94,79.15079103]
["bitfinex","SOLUSD",1757412409008,0.63,218.95,218.94,65.55519702]
["bitfinex","SOLUSD",1757412409887,0.06,218.95,218.94,30.63519702]
["bitfinex","SOLUSD",1757412410092,0.06,218.95,218.94,65.55519702]
["bitfinex","SOLUSD",1757412410598,0.63,218.95,218.94,65.55519702]
["bitfinex","SOLUSD",1757412412081,5.19725279,218.95,218.94,65.55519702]
["bitfinex","SOLUSD",1757412412489,4.62725279,218.95,218.94,65.55519702]
["bitfinex","SOLUSD",1757412412689,4.62725279,218.95,218.94,65.53519702]
["bitfinex","SOLUSD",1757412415303,0.06,218.95,218.94,65.53519702]
["bitfinex","SOLUSD",1757412416806,0.06,218.95,218.94,30.63519702]
["bitfinex","SOLUSD",1757412417104,0.06,218.95,218.94,65.53519702]
["bitfinex","SOLUSD",1757412417400,0.06,218.95,218.94,66.19519702]
["bitfinex","SOLUSD",1757412419713,0.06,218.95,218.94,79.79079103]
["bitfinex","SOLUSD",1757412423595,0.06,218.95,218.94,44.89079103]
["bitfinex","SOLUSD",1757412423780,0.06,218.95,218.94,79.79079103]
["bitfinex","SOLUSD",1757412424187,0.06,218.95,218.94,44.89079103]
["bitfinex","SOLUSD",1757412424387,0.06,218.95,218.94,79.77079103]
["bitfinex","SOLUSD",1757412425294,0.06,218.95,218.94,44.23079103]
["bitfinex","SOLUSD",1757412425587,0.06,218.95,218.94,79.11079103]
["bitfinex","SOLUSD",1757412426708,0.06,218.95,218.94,79.77079103]
["bitfinex","SOLUSD",1757412428416,0.06,218.95,218.94,79.11079103]
["bitfinex","SOLUSD",1757412428914,0.06,218.95,218.94,79.77079103]
["bitfinex","SOLUSD",1757412430317,0.06,218.95,218.94,53.77079103]
["bitfinex","SOLUSD",1757412432797,0.06,218.98,218.97,39.59559401]
["bitfinex","SOLUSD",1757412432997,0.06,218.98,218.97,77.26726791]
["bitfinex","SOLUSD",1757412433220,0.06,218.98,218.97,77.98726791]
["bitfinex","SOLUSD",1757412433719,0.06,218.98,218.97,91.67870847]
["bitfinex","SOLUSD",1757412438212,0.06,218.98,218.97,56.79870847]
["bitfinex","SOLUSD",1757412438415,0.06,218.98,218.97,91.65870847]
["bitfinex","SOLUSD",1757412439303,0.06,218.98,218.97,56.79870847]
["bitfinex","SOLUSD",1757412439509,0.06,218.98,218.97,91.65870847]
["bitfinex","SOLUSD",1757412441720,0.06,218.98,218.97,56.07870847]
["bitfinex","SOLUSD",1757412441923,0.06,218.98,218.97,91.65870847]
["bitfinex","SOLUSD",1757412443225,0.06,218.98,218.97,56.79870847]
["bitfinex","SOLUSD",1757412443529,0.06,218.98,218.97,91.65870847]
["bitfinex","SOLUSD",1757412444228,0.06,218.98,218.97,56.79870847]
["bitfinex","SOLUSD",1757412444431,0.06,218.98,218.97,91.65870847]
["bitfinex","SOLUSD",1757412444733,0.06,218.98,218.97,56.79870847]
["bitfinex","SOLUSD",1757412444925,0.06,218.98,218.97,91.65870847]
["bitfinex","SOLUSD",1757412446306,0.06,218.99,218.98,13.59559401]
["bitfinex","SOLUSD",1757412446512,0.06,218.99,218.98,17.21234162]
["bitfinex","SOLUSD",1757412447240,0.06,218.99,218.98,30.90128324]
["bitfinex","SOLUSD",1757412447413,0.06,218.99,218.98,35.46791032]
["bitfinex","SOLUSD",1757412450252,100.06,219.0,218.98,35.46791032]
["bitfinex","SOLUSD",1757412450534,100.06,219.0,218.99,51.98748619]
["bitfinex","SOLUSD",1757412450737,100.06,219.0,218.99,56.55390474]
["bitfinex","SOLUSD",1757412451427,100.06,219.0,218.99,70.24284636]
["bitfinex","SOLUSD",1757412452714,100.06,219.0,218.99,35.38284636]
["bitfinex","SOLUSD",1757412452933,100.06,219.0,218.99,70.24284636]
["bitfinex","SOLUSD",1757412453128,100.06,219.0,218.99,35.38284636]
["bitfinex","SOLUSD",1757412453339,100.06,219.0,218.99,70.24284636]
["bitfinex","SOLUSD",1757412454341,100.06,219.0,218.99,65.67642781]
["bitfinex","SOLUSD",1757412457353,100.06,219.0,218.99,30.81642781]
["bitfinex","SOLUSD",1757412457527,100.06,219.0,218.99,65.67642781]
["bitfinex","SOLUSD",1757412459733,100.06,219.0,218.99,64.95642781]
["bitfinex","SOLUSD",1757412461146,100.06,219.0,218.99,65.65642781]
["bitfinex","SOLUSD",1757412462443,100.06,219.0,218.99,64.95642781]
["bitfinex","SOLUSD",1757412462832,100.06,219.0,218.99,65.65642781]
["bitfinex","SOLUSD",1757412465758,100.06,219.0,218.99,64.95642781]
["bitfinex","SOLUSD",1757412465944,100.06,219.0,218.99,65.65642781]
["bitfinex","SOLUSD",1757412466259,100.06,219.0,218.99,30.79642781]
["bitfinex","SOLUSD",1757412466461,100.06,219.0,218.99,65.65642781]
["bitfinex","SOLUSD",1757412467255,100.06,219.0,218.99,64.95642781]
["bitfinex","SOLUSD",1757412467639,100.06,219.0,218.99,30.09642781]
["bitfinex","SOLUSD",1757412467838,100.06,219.0,218.99,64.95642781]
["bitfinex","SOLUSD",1757412468041,100.06,219.0,218.99,30.09642781]
["bitfinex","SOLUSD",1757412468241,100.06,219.0,218.99,64.95642781]
["bitfinex","SOLUSD",1757412468441,100.06,219.0,218.99,30.09642781]
["bitfinex","SOLUSD",1757412468739,100.06,219.0,218.99,64.95642781]
["bitfinex","SOLUSD",1757412470669,100.06,219.0,218.99,30.09642781]
["bitfinex","SOLUSD",1757412470972,105.19621004,219.0,218.99,51.3608338]
["bitfinex","SOLUSD",1757412471146,105.19621004,219.0,218.99,16.5008338]
["bitfinex","SOLUSD",1757412471564,105.19621004,219.0,218.99,51.3608338]
["bitfinex","SOLUSD",1757412472152,105.19621004,219.0,218.99,16.5008338]
["bitfinex","SOLUSD",1757412473453,100.06,219.0,218.99,16.5008338]
["bitfinex","SOLUSD",1757412473658,100.06,219.0,218.99,51.3608338]
["bitfinex","SOLUSD",1757412474166,100.63,219.0,218.99,16.5008338]
["bitfinex","SOLUSD",1757412474370,105.19621004,219.0,218.99,51.3608338]
["bitfinex","SOLUSD",1757412475269,105.19621004,219.0,218.99,51.3908338]
["bitfinex","SOLUSD",1757412475270,104.62621004,219.0,218.99,51.3908338]
["bitfinex","SOLUSD",1757412475458,105.19621004,219.0,218.99,51.3908338]
["bitfinex","SOLUSD",1757412475654,105.19621004,219.0,218.99,16.5308338]
["bitfinex","SOLUSD",1757412475856,104.62621004,219.0,218.99,51.3908338]
["bitfinex","SOLUSD",1757412476653,105.19621004,219.0,218.99,16.5308338]
["bitfinex","SOLUSD",1757412476857,105.19621004,219.0,218.99,51.3908338]
["bitfinex","SOLUSD",1757412477670,105.19621004,219.0,218.99,16.5308338]
["bitfinex","SOLUSD",1757412478766,105.19621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412479158,110.07242907,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412480651,105.19621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412487772,104.62621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412488881,139.48621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412489883,140.05621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412491678,139.48621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412491882,140.05621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412493074,139.48621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412493477,104.62621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412493879,139.48621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412494273,140.05621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412495192,139.48621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412496374,140.05621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412496773,105.19621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412496981,140.05621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412498197,139.48621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412500472,158.38621004,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412500794,162.07809471,219.0,218.99,2.84189218]
["bitfinex","SOLUSD",1757412501678,127.21809471,219.0,218.99,2.76208565]
["bitfinex","SOLUSD",1757412501885,162.07809471,219.0,218.96,0.03]
["bitfinex","SOLUSD",1757412502090,3.12188467,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757412502278,3.12188467,218.97,218.96,2.79208565]
["bitfinex","SOLUSD",1757412502479,38.55188467,218.97,218.96,2.79208565]
["bitfinex","SOLUSD",1757412503508,0.57,218.97,218.96,2.88800757]
["bitfinex","SOLUSD",1757412503680,34.86,218.97,218.96,2.8837168]
["bitfinex","SOLUSD",1757412504087,39.44683563,218.97,218.96,3.5637168]
["bitfinex","SOLUSD",1757412504395,4.56683563,218.97,218.96,3.5637168]
["bitfinex","SOLUSD",1757412504599,39.44683563,218.97,218.96,3.5637168]
["bitfinex","SOLUSD",1757412506802,39.44683563,218.97,218.96,2.8837168]
["bitfinex","SOLUSD",1757412506999,39.44683563,218.97,218.96,2.81102753]
["bitfinex","SOLUSD",1757412507396,39.44683563,218.97,218.95,2.81102753]
["bitfinex","SOLUSD",1757412509288,39.44683563,218.97,218.96,0.68]
["bitfinex","SOLUSD",1757412509489,39.44683563,218.97,218.96,3.51380589]
["bitfinex","SOLUSD",1757412510296,39.44683563,218.97,218.96,2.83380589]
["bitfinex","SOLUSD",1757412510497,4.56683563,218.97,218.96,2.79214201]
["bitfinex","SOLUSD",1757412510696,39.42683563,218.97,218.96,2.87073452]
["bitfinex","SOLUSD",1757412511091,39.42683563,218.97,218.95,2.87073452]
["bitfinex","SOLUSD",1757412511296,39.42683563,218.97,218.95,3.55073452]
["bitfinex","SOLUSD",1757412511498,39.42683563,218.97,218.96,2.87073452]
["bitfinex","SOLUSD",1757412511703,39.42683563,218.97,218.96,3.55073452]
["bitfinex","SOLUSD",1757412512600,39.44683563,218.97,218.96,3.55073452]
["bitfinex","SOLUSD",1757412512802,39.44683563,218.97,218.96,3.58073452]
["bitfinex","SOLUSD",1757412512989,39.44683563,218.97,218.96,2.90073452]
["bitfinex","SOLUSD",1757412514106,39.44683563,218.97,218.96,3.58073452]
["bitfinex","SOLUSD",1757412514903,39.44683563,218.97,218.96,2.90073452]
["bitfinex","SOLUSD",1757412517087,39.44683563,218.97,218.96,3.58073452]
["bitfinex","SOLUSD",1757412517585,39.44683563,218.97,218.96,2.90073452]
["bitfinex","SOLUSD",1757412519193,39.44683563,218.97,218.96,3.58073452]
["bitfinex","SOLUSD",1757412519408,39.44683563,218.97,218.96,2.90073452]
["bitfinex","SOLUSD",1757412525110,39.44683563,218.97,218.96,3.58073452]
["bitfinex","SOLUSD",1757412525418,39.44683563,218.97,218.96,2.90073452]
["bitfinex","SOLUSD",1757412526411,43.1387203,218.97,218.96,2.90073452]
["bitfinex","SOLUSD",1757412528313,42.5687203,218.97,218.96,2.90073452]
["bitfinex","SOLUSD",1757412529510,42.6287203,218.97,218.96,2.90073452]
["bitfinex","SOLUSD",1757412529897,4.62683563,218.97,218.96,3.58073452]
["bitfinex","SOLUSD",1757412530098,39.48683563,218.97,218.96,3.58073452]
["bitfinex","SOLUSD",1757412530303,4.62683563,218.97,218.96,3.58073452]
["bitfinex","SOLUSD",1757412534924,0.06,218.97,218.96,3.58073452]
["bitfinex","SOLUSD",1757412536729,0.06,218.97,218.96,2.90073452]
["bitfinex","SOLUSD",1757412536927,0.06,218.97,218.96,3.58073452]
["bitfinex","SOLUSD",1757412540630,0.06,218.97,218.96,2.90073452]
["bitfinex","SOLUSD",1757412540936,0.06,218.97,218.96,2.85802159]
["bitfinex","SOLUSD",1757412540937,38.61188467,218.97,218.96,2.85802159]
["bitfinex","SOLUSD",1757412541310,38.61188467,218.97,218.94,0.03]
["bitfinex","SOLUSD",1757412541510,3.12188467,218.95,218.94,2.88802159]
["bitfinex","SOLUSD",1757412541723,38.55188467,218.95,218.94,2.85144749]
["bitfinex","SOLUSD",1757412541933,38.55188467,218.95,218.93,1e-08]
["bitfinex","SOLUSD",1757412542131,3.12188467,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757412542518,3.12188467,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757412542732,42.54976334,218.92,218.91,2.93597185]
["bitfinex","SOLUSD",1757412542932,43.11976334,218.92,218.91,2.90597185]
["bitfinex","SOLUSD",1757412543556,39.99787867,218.92,218.91,2.90597185]
["bitfinex","SOLUSD",1757412543835,51.41757536,218.92,218.91,2.76505018]
["bitfinex","SOLUSD",1757412544410,4.88287204,218.91,218.88,0.03]
["bitfinex","SOLUSD",1757412544626,39.42829602,218.9,218.89,2.89967913]
["bitfinex","SOLUSD",1757412546434,4.56829602,218.9,218.89,3.57967913]
["bitfinex","SOLUSD",1757412554939,4.56808734,218.91,218.89,3.57967913]
["bitfinex","SOLUSD",1757412555140,4.56808734,218.91,218.9,3.49287608]
["bitfinex","SOLUSD",1757412555332,4.56808734,218.91,218.9,2.80287608]
["bitfinex","SOLUSD",1757412555728,4.56808734,218.91,218.9,2.77607176]
["bitfinex","SOLUSD",1757412556739,4.56808734,218.91,218.9,2.71360103]
["bitfinex","SOLUSD",1757412557843,4.56808734,218.91,218.9,2.79175092]
["bitfinex","SOLUSD",1757412558842,4.56808734,218.91,218.9,2.71524702]
["bitfinex","SOLUSD",1757412562254,4.56808734,218.91,218.9,3.40524702]
["bitfinex","SOLUSD",1757412563554,4.62808734,218.91,218.9,3.40524702]
["bitfinex","SOLUSD",1757412566130,0.06,218.91,218.9,3.40524702]
["bitfinex","SOLUSD",1757412570664,0.06,218.91,218.9,2.71524702]
["bitfinex","SOLUSD",1757412570864,0.06,218.91,218.9,2.74702082]
["bitfinex","SOLUSD",1757412571158,0.06,218.91,218.89,2.74702082]
["bitfinex","SOLUSD",1757412571862,0.06,218.91,218.9,0.69]
["bitfinex","SOLUSD",1757412572058,0.06,218.91,218.9,3.57203815]
["bitfinex","SOLUSD",1757412575953,0.06,218.91,218.9,2.88203815]
["bitfinex","SOLUSD",1757412576154,0.06,218.91,218.9,2.81663821]
["bitfinex","SOLUSD",1757412576664,0.06,218.91,218.89,2.78686757]
["bitfinex","SOLUSD",1757412577543,0.06,218.91,218.89,3.47686757]
["bitfinex","SOLUSD",1757412577943,0.06,218.91,218.9,3.53484635]
["bitfinex","SOLUSD",1757412578663,0.06,218.91,218.9,2.84484635]
["bitfinex","SOLUSD",1757412578859,0.06,218.91,218.9,2.81198885]
["bitfinex","SOLUSD",1757412579061,0.06,218.91,218.89,3.50198885]
["bitfinex","SOLUSD",1757412579361,0.06,218.91,218.9,3.50198885]
["bitfinex","SOLUSD",1757412587867,0.06,218.91,218.9,43.20093175]
["bitfinex","SOLUSD",1757412598159,0.06,218.91,218.9,43.23093175]
["bitfinex","SOLUSD",1757412604573,3.75295462,218.91,218.88,0.03]
["bitfinex","SOLUSD",1757412604779,3.12295462,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757412604985,3.12295462,218.9,218.88,2.90897858]
["bitfinex","SOLUSD",1757412605276,0.57,218.89,218.88,2.90897858]
["bitfinex","SOLUSD",1757412605472,5.13850472,218.89,218.88,2.90897858]
["bitfinex","SOLUSD",1757412605870,8.55599505,218.89,218.88,2.90897858]
["bitfinex","SOLUSD",1757412606975,7.98599505,218.89,218.88,2.90897858]
["bitfinex","SOLUSD",1757412609485,7.98599505,218.89,218.88,3.62897858]
["bitfinex","SOLUSD",1757412609794,4.56832199,218.9,218.88,3.62897858]
["bitfinex","SOLUSD",1757412609970,4.62812024,218.91,218.89,3.59542569]
["bitfinex","SOLUSD",1757412610173,4.62812024,218.91,218.9,2.87542569]
["bitfinex","SOLUSD",1757412610491,8.04374612,218.91,218.9,2.87542569]
["bitfinex","SOLUSD",1757412610674,8.04374612,218.91,218.9,3.54542569]
["bitfinex","SOLUSD",1757412611287,8.04374612,218.91,218.9,2.87542569]
["bitfinex","SOLUSD",1757412611478,8.04374612,218.91,218.9,2.82918247]
["bitfinex","SOLUSD",1757412611678,8.04374612,218.91,218.9,2.73555847]
["bitfinex","SOLUSD",1757412612601,8.04374612,218.91,218.9,3.40555847]
["bitfinex","SOLUSD",1757412614103,8.04374612,218.91,218.9,2.73555847]
["bitfinex","SOLUSD",1757412614276,8.04374612,218.91,218.9,2.76525359]
["bitfinex","SOLUSD",1757412614472,3.47562588,218.91,218.9,0.67]
["bitfinex","SOLUSD",1757412614800,0.06,218.91,218.9,3.43525359]
["bitfinex","SOLUSD",1757412614994,4.62808734,218.91,218.9,28.76525359]
["bitfinex","SOLUSD",1757412615910,4.62808734,218.91,218.9,29.43525359]
["bitfinex","SOLUSD",1757412616924,0.06,218.91,218.9,29.46525359]
["bitfinex","SOLUSD",1757412618588,0.06,218.91,218.9,3.46525359]
["bitfinex","SOLUSD",1757412619117,0.01593101,218.91,218.9,3.46525359]
["bitfinex","SOLUSD",1757412619415,0.01593101,218.91,218.9,52.02419649]
["bitfinex","SOLUSD",1757412619715,0.01593101,218.91,218.9,38.32525359]
["bitfinex","SOLUSD",1757412624020,0.01593101,218.91,218.9,17.16419649]
["bitfinex","SOLUSD",1757412624224,0.01593101,218.91,218.9,52.02419649]
["bitfinex","SOLUSD",1757412625317,0.01593101,218.91,218.9,56.59249251]
["bitfinex","SOLUSD",1757412629117,0.06,218.94,218.93,26.0]
["bitfinex","SOLUSD",1757412629299,0.06,218.94,218.93,63.64308309]
["bitfinex","SOLUSD",1757412629617,0.06,218.94,218.93,64.31308309]
["bitfinex","SOLUSD",1757412629820,0.06,218.94,218.93,66.13935863]
["bitfinex","SOLUSD",1757412635547,0.06,218.94,218.93,70.70702866]
["bitfinex","SOLUSD",1757412639042,0.06,218.94,218.93,4.60935863]
["bitfinex","SOLUSD",1757412639043,0.63,218.94,218.93,4.60935863]
["bitfinex","SOLUSD",1757412639529,7.16321831,218.94,218.93,2.68308309]
["bitfinex","SOLUSD",1757412639708,20.75881232,218.94,218.93,1e-08]
["bitfinex","SOLUSD",1757412639909,20.75881232,218.94,218.91,2.81966615]
["bitfinex","SOLUSD",1757412640128,3.12295462,218.92,218.9,0.03]
["bitfinex","SOLUSD",1757412640314,6.53321831,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757412640515,7.00321831,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757412640917,8.44835103,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757412641517,7.97835103,218.91,218.9,2.80144713]
["bitfinex","SOLUSD",1757412641939,4.56808734,218.91,218.9,2.80144713]
["bitfinex","SOLUSD",1757412643033,0.06,218.94,218.9,2.80144713]
["bitfinex","SOLUSD",1757412643217,0.47,218.91,218.9,2.80144713]
["bitfinex","SOLUSD",1757412643629,0.47,218.93,218.9,2.80144713]
["bitfinex","SOLUSD",1757412643827,3.40994008,218.92,218.9,2.80144713]
["bitfinex","SOLUSD",1757412644117,4.56787867,218.92,218.9,2.80144713]
["bitfinex","SOLUSD",1757412646027,5.03787867,218.92,218.9,2.80144713]
["bitfinex","SOLUSD",1757412647144,11.47873384,218.94,218.9,2.80144713]
["bitfinex","SOLUSD",1757412647453,3.40954834,218.93,218.91,0.66]
["bitfinex","SOLUSD",1757412647622,16.04619524,218.94,218.91,3.50346796]
["bitfinex","SOLUSD",1757412647821,3.40954728,218.93,218.92,2.71556218]
["bitfinex","SOLUSD",1757412648450,4.56787867,218.92,218.9,0.03]
["bitfinex","SOLUSD",1757412648752,4.56787867,218.92,218.91,2.72036783]
["bitfinex","SOLUSD",1757412649834,4.56767003,218.93,218.91,2.72036783]
["bitfinex","SOLUSD",1757412651359,4.56767003,218.93,218.91,3.38036783]
["bitfinex","SOLUSD",1757412651528,4.56767003,218.93,218.92,2.79264255]
["bitfinex","SOLUSD",1757412651923,0.06,218.93,218.92,2.79264255]
["bitfinex","SOLUSD",1757412652322,0.53,218.93,218.92,2.79264255]
["bitfinex","SOLUSD",1757412652630,3.94105814,218.93,218.92,2.79264255]
["bitfinex","SOLUSD",1757412652829,3.94105814,218.93,218.92,2.89694304]
["bitfinex","SOLUSD",1757412653744,3.94105814,218.93,218.92,2.72648037]
["bitfinex","SOLUSD",1757412653949,4.56787867,218.92,218.9,0.03]
["bitfinex","SOLUSD",1757412654630,4.56787867,218.92,218.91,2.72648037]
["bitfinex","SOLUSD",1757412654830,7.98019296,218.92,218.91,2.80766625]
["bitfinex","SOLUSD",1757412658037,11.57314758,218.92,218.91,2.80766625]
["bitfinex","SOLUSD",1757412663957,7.98019296,218.92,218.91,2.80766625]
["bitfinex","SOLUSD",1757412664141,7.98019296,218.92,218.91,3.46766625]
["bitfinex","SOLUSD",1757412664142,4.56787867,218.92,218.91,3.46766625]
["bitfinex","SOLUSD",1757412664336,7.97679718,218.92,218.91,3.46766625]
["bitfinex","SOLUSD",1757412667466,4.56787867,218.92,218.91,3.46766625]
["bitfinex","SOLUSD",1757412668666,4.62767003,218.93,218.91,3.46766625]
["bitfinex","SOLUSD",1757412668867,4.62767003,218.93,218.92,2.89133474]
["bitfinex","SOLUSD",1757412669972,8.0366312,218.93,218.92,2.89133474]
["bitfinex","SOLUSD",1757412671452,8.0366312,218.93,218.92,3.56133474]
["bitfinex","SOLUSD",1757412672470,3.46896117,218.93,218.92,3.56133474]
["bitfinex","SOLUSD",1757412672655,0.06,218.93,218.92,3.56133474]
["bitfinex","SOLUSD",1757412682670,0.06,218.93,218.92,2.89133474]
["bitfinex","SOLUSD",1757412683078,3.47363674,218.93,218.92,2.89133474]
["bitfinex","SOLUSD",1757412684080,38.82363674,218.93,218.92,2.89133474]
["bitfinex","SOLUSD",1757412684481,43.39130677,218.93,218.92,2.89133474]
["bitfinex","SOLUSD",1757412686389,42.92130677,218.93,218.92,2.89133474]
["bitfinex","SOLUSD",1757412687280,43.39130677,218.93,218.92,2.89133474]
["bitfinex","SOLUSD",1757412688079,43.39130677,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412688281,42.94130677,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412690693,42.94130677,218.93,218.92,3.59133474]
["bitfinex","SOLUSD",1757412690909,8.04130677,218.93,218.92,3.59133474]
["bitfinex","SOLUSD",1757412691193,42.94130677,218.93,218.92,3.59133474]
["bitfinex","SOLUSD",1757412692296,3.47363674,218.93,218.92,3.59133474]
["bitfinex","SOLUSD",1757412692479,0.06,218.93,218.92,3.59133474]
["bitfinex","SOLUSD",1757412695783,0.06,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412695984,3.47456508,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412696992,8.04223511,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412698185,8.04223511,218.93,218.92,3.59133474]
["bitfinex","SOLUSD",1757412699205,8.04223511,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412700290,26.74223511,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412702004,26.74223511,218.93,218.92,3.63133474]
["bitfinex","SOLUSD",1757412707596,22.17456508,218.93,218.92,3.63133474]
["bitfinex","SOLUSD",1757412710212,18.76,218.93,218.92,3.63133474]
["bitfinex","SOLUSD",1757412711603,22.1765588,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412711808,26.74422883,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412712310,8.04422883,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412716302,8.04422883,218.93,218.92,3.63133474]
["bitfinex","SOLUSD",1757412716505,8.04422883,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412717511,8.04422883,218.93,218.92,3.63133474]
["bitfinex","SOLUSD",1757412719222,3.4765588,218.93,218.92,3.63133474]
["bitfinex","SOLUSD",1757412720014,3.47674723,218.93,218.92,3.63133474]
["bitfinex","SOLUSD",1757412722405,3.47666672,218.93,218.92,3.63133474]
["bitfinex","SOLUSD",1757412723695,8.04433675,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412728417,8.04433675,218.93,218.92,3.63133474]
["bitfinex","SOLUSD",1757412731100,8.04433675,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412732116,8.51433675,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412733002,8.04433675,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412733209,8.51433675,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412735321,11.63784648,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412735624,8.51433675,218.93,218.92,2.92133474]
["bitfinex","SOLUSD",1757412735806,8.51433675,218.93,218.91,0.03]
["bitfinex","SOLUSD",1757412735807,3.12350973,218.92,218.91,0.03]
["bitfinex","SOLUSD",1757412736011,6.54017645,218.92,218.9,0.03]
["bitfinex","SOLUSD",1757412736212,38.78666672,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757412736413,41.91017645,218.91,218.9,2.80009352]
["bitfinex","SOLUSD",1757412736820,38.49350973,218.91,218.9,2.80009352]
["bitfinex","SOLUSD",1757412738918,43.06159707,218.91,218.9,2.80009352]
["bitfinex","SOLUSD",1757412740415,42.59159707,218.91,218.9,2.80009352]
["bitfinex","SOLUSD",1757412743534,11.94917507,218.93,218.9,3.47009352]
["bitfinex","SOLUSD",1757412743535,4.62785109,218.93,218.9,3.47009352]
["bitfinex","SOLUSD",1757412743741,4.62785109,218.93,218.91,3.38383057]
["bitfinex","SOLUSD",1757412743938,50.98702616,218.93,218.92,3.39893337]
["bitfinex","SOLUSD",1757412744920,50.98702616,218.93,218.92,2.72893337]
["bitfinex","SOLUSD",1757412745836,50.98702616,218.93,218.92,0.67]
["bitfinex","SOLUSD",1757412746444,50.98702616,218.93,218.92,3.45136327]
["bitfinex","SOLUSD",1757412753347,50.98702616,218.93,218.92,2.78136327]
["bitfinex","SOLUSD",1757412753554,54.58053589,218.93,218.92,2.724816]
["bitfinex","SOLUSD",1757412754041,51.45702616,218.93,218.92,2.724816]
["bitfinex","SOLUSD",1757412754224,51.45702616,218.93,218.92,2.76258674]
["bitfinex","SOLUSD",1757412754741,51.45702616,218.93,218.92,2.82633418]
["bitfinex","SOLUSD",1757412754927,65.05262017,218.93,218.92,2.82633418]
["bitfinex","SOLUSD",1757412755133,3.12350973,218.91,218.9,0.03]
["bitfinex","SOLUSD",1757412755332,42.63159707,218.91,218.9,2.85633418]
["bitfinex","SOLUSD",1757412763648,39.50808734,218.91,218.9,2.85633418]
["bitfinex","SOLUSD",1757412765436,39.48808734,218.91,218.9,2.85633418]
["bitfinex","SOLUSD",1757412768353,39.48808734,218.91,218.9,3.57633418]
["bitfinex","SOLUSD",1757412768858,39.48808734,218.91,218.9,2.85633418]
["bitfinex","SOLUSD",1757412769854,4.56808734,218.91,218.9,2.85633418]
["bitfinex","SOLUSD",1757412770060,39.48808734,218.91,218.9,2.85633418]
["bitfinex","SOLUSD",1757412770267,39.48808734,218.91,218.9,3.57633418]
["bitfinex","SOLUSD",1757412772138,43.08159707,218.91,218.9,2.85633418]
["bitfinex","SOLUSD",1757412773147,42.61159707,218.91,218.9,2.85633418]
["bitfinex","SOLUSD",1757412774261,43.08159707,218.91,218.9,2.85633418]
["bitfinex","SOLUSD",1757412774939,42.61159707,218.91,218.9,2.85633418]
["bitfinex","SOLUSD",1757412780552,56.67719108,218.91,218.89,0.03]
["bitfinex","SOLUSD",1757412780862,3.12350973,218.9,218.89,0.03]
["bitfinex","SOLUSD",1757412781045,3.12350973,218.9,218.89,2.87076932]
["bitfinex","SOLUSD",1757412781750,7.69180575,218.9,218.89,2.87076932]
["bitfinex","SOLUSD",1757412784051,7.69180575,218.9,218.89,3.59076932]
["bitfinex","SOLUSD",1757412785539,42.57180575,218.9,218.89,3.59076932]
["bitfinex","SOLUSD",1757412786158,7.69180575,218.9,218.89,3.59076932]
["bitfinex","SOLUSD",1757412786445,44.33178517,218.9,218.89,3.59076932]
["bitfinex","SOLUSD",1757412787148,39.44829602,218.9,218.89,3.59076932]
["bitfinex","SOLUSD",1757412787364,44.33178517,218.9,218.89,3.59076932]
["bitfinex","SOLUSD",1757412791052,39.44829602,218.9,218.89,3.59076932]
["bitfinex","SOLUSD",1757412793573,0.06,218.91,218.89,3.59076932]
["bitfinex","SOLUSD",1757412793771,0.06,218.91,218.9,2.83289559]
["bitfinex","SOLUSD",1757412793967,34.94,218.91,218.9,3.55289559]
["bitfinex","SOLUSD",1757412794154,34.94,218.91,218.9,2.83289559]
["bitfinex","SOLUSD",1757412794557,34.94,218.91,218.9,3.55289559]
["bitfinex","SOLUSD",1757412795480,39.50808734,218.91,218.9,3.55289559]
["bitfinex","SOLUSD",1757412795874,39.50808734,218.91,218.9,2.83289559]
["bitfinex","SOLUSD",1757412796780,39.50808734,218.91,218.9,3.55289559]
["bitfinex","SOLUSD",1757412799780,39.50808734,218.91,218.9,2.83289559]
["bitfinex","SOLUSD",1757412800177,39.50808734,218.91,218.9,3.55289559]
["bitfinex","SOLUSD",1757412800589,39.50808734,218.91,218.9,2.83289559]
["bitfinex","SOLUSD",1757412804174,39.50808734,218.91,218.9,3.55289559]
["bitfinex","SOLUSD",1757412804493,39.50808734,218.91,218.9,2.83289559]
["bitfinex","SOLUSD",1757412805574,39.50808734,218.91,218.9,3.55289559]
["bitfinex","SOLUSD",1757412805879,39.50808734,218.91,218.9,2.83289559]
["bitfinex","SOLUSD",1757412808393,39.50808734,218.91,218.9,2.86289559]
["bitfinex","SOLUSD",1757412808969,39.50808734,218.91,218.9,3.58289559]
["bitfinex","SOLUSD",1757412812199,44.86157649,218.91,218.9,2.74498758]
["bitfinex","SOLUSD",1757412812402,44.86157649,218.91,218.89,0.03]
["bitfinex","SOLUSD",1757412813098,18.7,218.9,218.89,0.03]
["bitfinex","SOLUSD",1757412813395,34.93811924,218.9,218.89,2.71241924]
["bitfinex","SOLUSD",1757412813697,60.93811924,218.9,218.85,0.75]
["bitfinex","SOLUSD",1757412813997,4.88348915,218.88,218.85,3.54865485]
["bitfinex","SOLUSD",1757412814181,40.23348915,218.87,218.86,2.79865485]
["bitfinex","SOLUSD",1757412814389,18.7,218.86,218.81,0.72]
["bitfinex","SOLUSD",1757412814594,39.76348915,218.85,218.81,0.72]
["bitfinex","SOLUSD",1757412814972,4.88348915,218.84,218.81,0.72]
["bitfinex","SOLUSD",1757412815174,39.76348915,218.85,218.81,0.72]
["bitfinex","SOLUSD",1757412815393,39.76348915,218.85,218.83,2.88126655]
["bitfinex","SOLUSD",1757412815590,4.56954852,218.84,218.83,2.88126655]
["bitfinex","SOLUSD",1757412816281,7.98496614,218.84,218.83,2.88126655]
["bitfinex","SOLUSD",1757412818476,7.98496614,218.84,218.83,3.60126655]
["bitfinex","SOLUSD",1757412821810,42.86496614,218.84,218.83,3.60126655]
["bitfinex","SOLUSD",1757412825003,7.98496614,218.84,218.83,3.60126655]
["bitfinex","SOLUSD",1757412825313,42.88496614,218.84,218.83,3.60126655]
["bitfinex","SOLUSD",1757412828914,42.86496614,218.84,218.83,3.60126655]
["bitfinex","SOLUSD",1757412833112,3.41541762,218.84,218.83,3.60126655]
["bitfinex","SOLUSD",1757412833317,34.88,218.84,218.83,3.60126655]
["bitfinex","SOLUSD",1757412833622,34.88,218.86,218.83,3.60126655]
["bitfinex","SOLUSD",1757412833838,4.56829602,218.9,218.84,3.48657905]
["bitfinex","SOLUSD",1757412834002,34.88,218.9,218.85,3.48657905]
["bitfinex","SOLUSD",1757412834204,0.06,218.91,218.86,3.48657905]
["bitfinex","SOLUSD",1757412834409,34.94,218.91,218.87,2.83657905]
["bitfinex","SOLUSD",1757412834617,0.06,218.91,218.88,0.65]
["bitfinex","SOLUSD",1757412834812,0.06,218.91,218.88,3.51176306]
["bitfinex","SOLUSD",1757412835002,0.06,218.91,218.89,2.86176306]
["bitfinex","SOLUSD",1757412835201,3.4698887,218.91,218.89,3.51176306]
["bitfinex","SOLUSD",1757412835421,3.4698887,218.91,218.9,3.51176306]
["bitfinex","SOLUSD",1757412836118,3.46988982,218.91,218.9,3.51176306]
["bitfinex","SOLUSD",1757412837211,0.06,218.91,218.9,3.51176306]
["bitfinex","SOLUSD",1757412862265,0.06,218.91,218.9,2.86176306]
["bitfinex","SOLUSD",1757412862452,0.06,218.91,218.9,2.73184918]
["bitfinex","SOLUSD",1757412862629,0.06,218.91,218.9,2.87557916]
["bitfinex","SOLUSD",1757412862830,0.06,218.91,218.9,3.57557916]
["bitfinex","SOLUSD",1757412868364,3.46438321,218.91,218.9,3.57557916]
["bitfinex","SOLUSD",1757412869064,3.46438321,218.91,218.9,2.87557916]
["bitfinex","SOLUSD",1757412869247,19.9226889,218.91,218.9,2.71534958]
["bitfinex","SOLUSD",1757412869450,19.4526889,218.91,218.9,2.71534958]
["bitfinex","SOLUSD",1757412869970,19.9226889,218.91,218.9,2.71534958]
["bitfinex","SOLUSD",1757412870258,19.9226889,218.91,218.9,2.70987879]
["bitfinex","SOLUSD",1757412870631,19.9226889,218.91,218.87,0.7]
["bitfinex","SOLUSD",1757412870834,4.56850472,218.89,218.87,0.7]
["bitfinex","SOLUSD",1757412871036,3.40438321,218.88,218.87,0.7]
["bitfinex","SOLUSD",1757412871566,3.40438321,218.88,218.87,3.60123634]
["bitfinex","SOLUSD",1757412871770,3.40438321,218.88,218.87,3.52543611]
["bitfinex","SOLUSD",1757412871943,7.97309666,218.88,218.87,3.52543611]
["bitfinex","SOLUSD",1757412872142,7.97309666,218.88,218.87,0.7]
["bitfinex","SOLUSD",1757412873551,7.97309666,218.88,218.87,3.42035913]
["bitfinex","SOLUSD",1757412873776,7.97309666,218.88,218.87,3.40915617]
["bitfinex","SOLUSD",1757412874067,7.97309666,218.88,218.87,0.7]
["bitfinex","SOLUSD",1757412874455,7.97309666,218.88,218.87,3.40915617]
["bitfinex","SOLUSD",1757412880453,43.30309666,218.88,218.87,2.70915617]
["bitfinex","SOLUSD",1757412880654,8.44309666,218.88,218.87,2.70915617]
["bitfinex","SOLUSD",1757412880848,7.97309666,218.88,218.87,2.70915617]
["bitfinex","SOLUSD",1757412881069,7.97309666,218.88,218.87,2.7097947]
["bitfinex","SOLUSD",1757412881251,42.83309666,218.88,218.87,2.7097947]
["bitfinex","SOLUSD",1757412881754,42.83309666,218.88,218.85,2.71695245]
["bitfinex","SOLUSD",1757412882069,39.42871345,218.88,218.87,0.68]
["bitfinex","SOLUSD",1757412882380,42.84065126,218.88,218.87,3.39695245]
["bitfinex","SOLUSD",1757412882581,42.84065126,218.88,218.87,2.71695245]
["bitfinex","SOLUSD",1757412883047,7.98065126,218.88,218.87,2.71695245]
["bitfinex","SOLUSD",1757412883250,3.41193781,218.88,218.87,3.5664506]
["bitfinex","SOLUSD",1757412886366,7.98065126,218.88,218.87,3.5664506]
["bitfinex","SOLUSD",1757412888897,3.41193781,218.88,218.87,3.5664506]
["bitfinex","SOLUSD",1757412891481,7.98065126,218.88,218.87,3.5664506]
["bitfinex","SOLUSD",1757412893068,8.04065126,218.88,218.87,3.5664506]
["bitfinex","SOLUSD",1757412893884,3.47193781,218.88,218.87,3.5664506]
["bitfinex","SOLUSD",1757412901083,3.4727113,218.88,218.87,3.5664506]
["bitfinex","SOLUSD",1757412904092,3.4727113,218.88,218.87,8.13537279]
["bitfinex","SOLUSD",1757412904271,3.47490275,218.88,218.87,8.13537279]
["bitfinex","SOLUSD",1757412904669,0.06,218.91,218.87,19.55767826]
["bitfinex","SOLUSD",1757412904871,0.06,218.91,218.88,3.46983254]
["bitfinex","SOLUSD",1757412905085,0.06,218.91,218.89,2.78983254]
["bitfinex","SOLUSD",1757412905283,0.06,218.91,218.89,3.46983254]
["bitfinex","SOLUSD",1757412905585,0.06,218.91,218.9,3.46983254]
["bitfinex","SOLUSD",1757412905778,3.4746359,218.91,218.9,3.46983254]
["bitfinex","SOLUSD",1757412908391,0.06,218.91,218.9,3.46983254]
["bitfinex","SOLUSD",1757412918003,0.06,218.91,218.9,2.78983254]
["bitfinex","SOLUSD",1757412918208,0.06,218.91,218.9,2.74478582]
["bitfinex","SOLUSD",1757412918383,3.46972457,218.91,218.9,2.74478582]
["bitfinex","SOLUSD",1757412918578,3.46972457,218.91,218.88,26.67]
["bitfinex","SOLUSD",1757412918805,0.06,218.91,218.89,2.83666369]
["bitfinex","SOLUSD",1757412921681,0.06,218.91,218.89,3.50666369]
["bitfinex","SOLUSD",1757412923201,0.06,218.91,218.9,2.7969517]
["bitfinex","SOLUSD",1757412923392,3.47063233,218.91,218.9,3.4669517]
["bitfinex","SOLUSD",1757412923907,8.03871967,218.91,218.9,3.4669517]
["bitfinex","SOLUSD",1757412924307,3.47063233,218.91,218.9,3.4669517]
["bitfinex","SOLUSD",1757412925006,3.47063233,218.91,218.9,2.7969517]
["bitfinex","SOLUSD",1757412926988,8.03871967,218.91,218.9,2.7969517]
["bitfinex","SOLUSD",1757412927183,8.50871967,218.91,218.9,2.7969517]
["bitfinex","SOLUSD",1757412927792,8.50871967,218.91,218.9,2.78777804]
["bitfinex","SOLUSD",1757412928306,8.50871967,218.91,218.89,2.78777804]
["bitfinex","SOLUSD",1757412928504,22.58063233,218.9,218.89,2.78777804]
["bitfinex","SOLUSD",1757412930202,18.7,218.89,218.85,0.03]
["bitfinex","SOLUSD",1757412930409,18.7,218.89,218.86,2.84971457]
["bitfinex","SOLUSD",1757412930410,3.41063233,218.88,218.86,2.84971457]
["bitfinex","SOLUSD",1757412930706,38.74063233,218.87,218.86,2.84971457]
["bitfinex","SOLUSD",1757412932486,43.30955452,218.87,218.86,2.84971457]
["bitfinex","SOLUSD",1757412939011,48.18838369,218.87,218.86,2.90395776]
["bitfinex","SOLUSD",1757412940408,43.30955452,218.87,218.86,2.90395776]
["bitfinex","SOLUSD",1757412940611,43.30955452,218.87,218.63,16.86161301]
["bitfinex","SOLUSD",1757412940612,26.0,218.83,218.63,16.86161301]
["bitfinex","SOLUSD",1757412940915,18.16618681,218.79,218.78,2.93028944]
["bitfinex","SOLUSD",1757412941093,56.85681914,218.79,218.78,2.93028944]
["bitfinex","SOLUSD",1757412941298,57.22681914,218.79,218.78,2.93028944]
["bitfinex","SOLUSD",1757412941815,57.21450795,218.79,218.78,2.93028944]
["bitfinex","SOLUSD",1757412942311,62.09333712,218.79,218.78,2.93028944]
["bitfinex","SOLUSD",1757412943399,61.72333712,218.79,218.78,2.93028944]
["bitfinex","SOLUSD",1757412945198,58.32501598,218.79,218.78,2.93028944]
["bitfinex","SOLUSD",1757412946712,58.69501598,218.79,218.78,2.93028944]
["bitfinex","SOLUSD",1757412947826,58.32501598,218.79,218.78,2.93028944]
["bitfinex","SOLUSD",1757412948526,53.44618681,218.79,218.78,2.93028944]
["bitfinex","SOLUSD",1757412948719,58.32501598,218.79,218.78,2.93028944]
["bitfinex","SOLUSD",1757412949018,84.32501598,218.79,218.78,2.93028944]
["bitfinex","SOLUSD",1757412950728,79.44618681,218.79,218.78,2.93028944]
["bitfinex","SOLUSD",1757412951037,84.32501598,218.79,218.78,2.93028944]
["bitfinex","SOLUSD",1757412958921,84.32501598,218.79,218.78,1e-08]
["bitfinex","SOLUSD",1757412959240,84.69501598,218.79,218.78,2.80370967]
["bitfinex","SOLUSD",1757412959422,118.97446201,218.79,218.74,0.7]
["bitfinex","SOLUSD",1757412959618,4.87882917,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757412959819,35.2,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757412960019,39.77163756,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757412960224,39.77163756,218.74,218.73,0.73]
["bitfinex","SOLUSD",1757412960542,39.77163756,218.74,218.73,3.47328753]
["bitfinex","SOLUSD",1757412960843,39.77163756,218.74,218.73,3.52793599]
["bitfinex","SOLUSD",1757412967448,35.16,218.74,218.73,3.52793599]
["bitfinex","SOLUSD",1757412968458,39.73163756,218.74,218.73,3.52793599]
["bitfinex","SOLUSD",1757412968921,4.57163756,218.74,218.73,3.52793599]
["bitfinex","SOLUSD",1757412969126,39.73163756,218.74,218.73,3.52793599]
["bitfinex","SOLUSD",1757412970453,4.57080171,218.78,218.73,3.52793599]
["bitfinex","SOLUSD",1757412970629,38.28926829,218.77,218.74,3.52185153]
["bitfinex","SOLUSD",1757412970828,38.28926829,218.77,218.75,2.88325629]
["bitfinex","SOLUSD",1757412971938,3.12926829,218.76,218.75,2.88325629]
["bitfinex","SOLUSD",1757412972134,3.12926829,218.76,218.75,2.78882152]
["bitfinex","SOLUSD",1757412972531,4.57142857,218.75,218.73,0.74]
["bitfinex","SOLUSD",1757412972733,35.2,218.74,218.73,0.74]
["bitfinex","SOLUSD",1757412973038,35.2,218.74,218.73,3.46203921]
["bitfinex","SOLUSD",1757412974160,35.2,218.74,218.73,2.75203921]
["bitfinex","SOLUSD",1757412974332,38.32926829,218.74,218.73,2.75203921]
["bitfinex","SOLUSD",1757412974525,42.90090585,218.74,218.73,2.75203921]
["bitfinex","SOLUSD",1757412975032,46.29913116,218.74,218.73,2.75203921]
["bitfinex","SOLUSD",1757412975231,43.16986287,218.74,218.73,2.75203921]
["bitfinex","SOLUSD",1757412976741,47.66793272,218.74,218.73,2.75203921]
["bitfinex","SOLUSD",1757412978547,47.66793272,218.74,218.73,3.46203921]
["bitfinex","SOLUSD",1757412979355,47.66793272,218.74,218.73,2.75203921]
["bitfinex","SOLUSD",1757412980244,44.26970741,218.74,218.73,2.75203921]
["bitfinex","SOLUSD",1757412980444,47.67232237,218.74,218.73,2.75203921]
["bitfinex","SOLUSD",1757412980847,50.80159066,218.74,218.73,2.75203921]
["bitfinex","SOLUSD",1757412985945,47.67232237,218.74,218.73,2.75203921]
["bitfinex","SOLUSD",1757412987458,62.60068456,218.74,218.73,2.79657345]
["bitfinex","SOLUSD",1757412987663,76.19627857,218.74,218.7,0.03]
["bitfinex","SOLUSD",1757412987845,3.12926829,218.72,218.71,2.80564714]
["bitfinex","SOLUSD",1757412988040,41.67188325,218.72,218.71,2.80564714]
["bitfinex","SOLUSD",1757412989157,38.54261496,218.72,218.71,2.80564714]
["bitfinex","SOLUSD",1757412989354,41.67188325,218.72,218.71,2.80564714]
["bitfinex","SOLUSD",1757412990072,46.24393884,218.72,218.71,2.80564714]
["bitfinex","SOLUSD",1757412992066,46.24393884,218.72,218.7,0.03]
["bitfinex","SOLUSD",1757412992067,13.59559401,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757412992260,20.12747726,218.71,218.68,0.03]
["bitfinex","SOLUSD",1757412992455,38.54261496,218.7,218.68,0.03]
["bitfinex","SOLUSD",1757412992661,3.40261496,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757412992860,3.40261496,218.69,218.68,2.76457542]
["bitfinex","SOLUSD",1757412993773,3.40261496,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757412993972,11.10456604,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757412994151,11.10456604,218.69,218.68,2.76457542]
["bitfinex","SOLUSD",1757412994365,11.10456604,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757412996980,11.10456604,218.69,218.68,2.76457542]
["bitfinex","SOLUSD",1757412997767,11.10456604,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757412998568,7.97529775,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757412999448,11.10456604,218.69,218.68,2.76457542]
["bitfinex","SOLUSD",1757412999762,11.10456604,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757413002050,7.97529775,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757413003376,43.07529775,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757413004978,46.54987317,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757413006973,43.14725821,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757413007180,43.04649635,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757413008174,7.96649635,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757413008579,35.08,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757413009078,39.65268279,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757413009579,4.57268279,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757413009778,39.67268279,218.69,218.68,3.47457542]
["bitfinex","SOLUSD",1757413010169,4.57226464,218.71,218.68,3.47457542]
["bitfinex","SOLUSD",1757413010378,39.65226464,218.71,218.69,3.5842952]
["bitfinex","SOLUSD",1757413010583,39.65226464,218.71,218.7,3.5842952]
["bitfinex","SOLUSD",1757413012075,43.04813213,218.71,218.7,3.5842952]
["bitfinex","SOLUSD",1757413012458,3.39586749,218.71,218.7,3.5842952]
["bitfinex","SOLUSD",1757413012661,39.71206721,218.72,218.7,3.5842952]
["bitfinex","SOLUSD",1757413012880,39.71206721,218.72,218.71,3.45153396]
["bitfinex","SOLUSD",1757413013078,43.10791707,218.72,218.71,2.77153396]
["bitfinex","SOLUSD",1757413013278,43.10791707,218.72,218.71,3.45153396]
["bitfinex","SOLUSD",1757413016967,71.63291836,218.72,218.71,2.73978759]
["bitfinex","SOLUSD",1757413017382,73.27693244,218.72,218.71,2.73978759]
["bitfinex","SOLUSD",1757413017680,18.6,218.71,218.68,0.03]
["bitfinex","SOLUSD",1757413017886,38.51584986,218.7,218.69,2.81687072]
["bitfinex","SOLUSD",1757413018389,41.33272058,218.7,218.69,2.81687072]
["bitfinex","SOLUSD",1757413018571,45.90519428,218.7,218.69,2.81687072]
["bitfinex","SOLUSD",1757413019681,10.78519428,218.7,218.69,2.81687072]
["bitfinex","SOLUSD",1757413019879,45.90519428,218.7,218.69,2.81687072]
["bitfinex","SOLUSD",1757413023290,45.88519428,218.7,218.69,2.81687072]
["bitfinex","SOLUSD",1757413023480,10.78519428,218.7,218.69,3.49687072]
["bitfinex","SOLUSD",1757413023684,45.88519428,218.7,218.69,3.49687072]
["bitfinex","SOLUSD",1757413023982,7.96832356,218.7,218.69,3.49687072]
["bitfinex","SOLUSD",1757413024184,3.39584986,218.7,218.69,3.49687072]
["bitfinex","SOLUSD",1757413024374,38.51584986,218.7,218.69,3.49687072]
["bitfinex","SOLUSD",1757413025395,39.69230986,218.71,218.69,3.49687072]
["bitfinex","SOLUSD",1757413025691,3.39906275,218.7,218.68,0.03]
["bitfinex","SOLUSD",1757413025882,39.69230986,218.71,218.69,2.7298866]
["bitfinex","SOLUSD",1757413026065,3.39902284,218.7,218.69,2.7298866]
["bitfinex","SOLUSD",1757413026672,3.39902284,218.7,218.69,3.4098866]
["bitfinex","SOLUSD",1757413026886,3.39902284,218.7,218.69,2.7298866]
["bitfinex","SOLUSD",1757413027288,7.97149654,218.7,218.69,2.7298866]
["bitfinex","SOLUSD",1757413027482,7.97149654,218.7,218.69,3.4098866]
["bitfinex","SOLUSD",1757413029701,26.57149654,218.7,218.69,3.4098866]
["bitfinex","SOLUSD",1757413031202,61.67149654,218.7,218.69,3.4098866]
["bitfinex","SOLUSD",1757413032005,21.99902284,218.7,218.69,3.4098866]
["bitfinex","SOLUSD",1757413034599,26.57149654,218.7,218.69,3.4098866]
["bitfinex","SOLUSD",1757413035489,26.57149654,218.7,218.69,3.4398866]
["bitfinex","SOLUSD",1757413035688,7.97149654,218.7,218.69,3.4398866]
["bitfinex","SOLUSD",1757413037619,7.97149654,218.7,218.69,2.7598866]
["bitfinex","SOLUSD",1757413037995,43.05149654,218.7,218.69,2.7598866]
["bitfinex","SOLUSD",1757413041712,43.05149654,218.7,218.69,3.4298866]
["bitfinex","SOLUSD",1757413044318,43.05149654,218.7,218.69,2.7598866]
["bitfinex","SOLUSD",1757413047410,61.65149654,218.7,218.69,2.7598866]
["bitfinex","SOLUSD",1757413048620,21.99902284,218.7,218.69,2.7598866]
["bitfinex","SOLUSD",1757413048803,21.99902284,218.7,218.69,3.4298866]
["bitfinex","SOLUSD",1757413050619,18.6,218.7,218.69,3.4298866]
["bitfinex","SOLUSD",1757413053313,0.06,218.71,218.69,3.4298866]
["bitfinex","SOLUSD",1757413053507,0.06,218.71,218.7,3.39299842]
["bitfinex","SOLUSD",1757413053725,3.4689629,218.71,218.7,3.39299842]
["bitfinex","SOLUSD",1757413054935,3.46860952,218.71,218.7,3.39299842]
["bitfinex","SOLUSD",1757413057620,0.06,218.72,218.7,7.96547212]
["bitfinex","SOLUSD",1757413057927,0.06,218.74,218.73,26.0]
["bitfinex","SOLUSD",1757413058234,0.06,218.74,218.73,28.85786609]
["bitfinex","SOLUSD",1757413058434,0.06,218.74,218.73,29.52786609]
["bitfinex","SOLUSD",1757413058617,0.06,218.74,218.73,31.35564374]
["bitfinex","SOLUSD",1757413058819,0.06,218.75,218.74,4.57163756]
["bitfinex","SOLUSD",1757413059127,0.06,218.75,218.74,8.07533307]
["bitfinex","SOLUSD",1757413059324,0.06,218.75,218.74,21.67092708]
["bitfinex","SOLUSD",1757413060532,0.06,218.75,218.74,23.49853771]
["bitfinex","SOLUSD",1757413061423,0.06,218.75,218.74,58.53853771]
["bitfinex","SOLUSD",1757413064842,0.06,218.75,218.74,56.71092708]
["bitfinex","SOLUSD",1757413065934,0.06,218.75,218.74,56.69092708]
["bitfinex","SOLUSD",1757413067032,0.06,218.76,218.75,13.59559401]
["bitfinex","SOLUSD",1757413067225,0.06,218.76,218.75,17.49545342]
["bitfinex","SOLUSD",1757413067545,0.06,218.77,218.75,17.49545342]
["bitfinex","SOLUSD",1757413067716,0.06,218.77,218.76,52.05831057]
["bitfinex","SOLUSD",1757413068331,0.06,218.8,218.78,30.57080171]
["bitfinex","SOLUSD",1757413068638,0.06,218.8,218.78,68.31898646]
["bitfinex","SOLUSD",1757413068839,0.06,218.8,218.78,68.98898646]
["bitfinex","SOLUSD",1757413070618,0.06,218.8,218.78,33.96898646]
["bitfinex","SOLUSD",1757413070814,0.06,218.8,218.78,68.98898646]
["bitfinex","SOLUSD",1757413073240,0.06,218.8,218.78,33.96898646]
["bitfinex","SOLUSD",1757413073623,0.06,218.8,218.78,28.72818475]
["bitfinex","SOLUSD",1757413073826,0.49,218.79,218.78,2.72818475]
["bitfinex","SOLUSD",1757413074029,0.49,218.79,218.78,28.72818475]
["bitfinex","SOLUSD",1757413074836,5.0605928,218.79,218.78,28.72818475]
["bitfinex","SOLUSD",1757413075029,5.0605928,218.79,218.78,2.72818475]
["bitfinex","SOLUSD",1757413075245,5.0605928,218.79,218.78,28.72818475]
["bitfinex","SOLUSD",1757413076051,0.06,218.79,218.78,28.72818475]
["bitfinex","SOLUSD",1757413076416,0.49,218.79,218.78,2.72818475]
["bitfinex","SOLUSD",1757413076725,19.09,218.79,218.78,2.72818475]
["bitfinex","SOLUSD",1757413077422,19.09,218.79,218.75,2.89190115]
["bitfinex","SOLUSD",1757413077623,18.66,218.79,218.75,2.89190115]
["bitfinex","SOLUSD",1757413077831,0.43,218.78,218.75,2.89190115]
["bitfinex","SOLUSD",1757413078148,4.57080171,218.78,218.75,3.56190115]
["bitfinex","SOLUSD",1757413078321,4.57080171,218.78,218.76,2.80057959]
["bitfinex","SOLUSD",1757413078526,4.57080171,218.78,218.77,2.80057959]
["bitfinex","SOLUSD",1757413078730,4.57080171,218.78,218.77,2.90315973]
["bitfinex","SOLUSD",1757413079226,4.57080171,218.78,218.75,2.90315973]
["bitfinex","SOLUSD",1757413083850,4.57080171,218.78,218.75,3.57315973]
["bitfinex","SOLUSD",1757413084074,4.57080171,218.78,218.76,2.88415142]
["bitfinex","SOLUSD",1757413084755,4.57080171,218.78,218.77,2.79766218]
["bitfinex","SOLUSD",1757413085131,4.57080171,218.78,218.75,2.79766218]
["bitfinex","SOLUSD",1757413085540,4.57080171,218.78,218.75,3.46766218]
["bitfinex","SOLUSD",1757413085739,4.57080171,218.78,218.75,2.79766218]
["bitfinex","SOLUSD",1757413085939,5.00080171,218.78,218.75,2.79766218]
["bitfinex","SOLUSD",1757413087057,4.57080171,218.78,218.75,2.79766218]
["bitfinex","SOLUSD",1757413088243,18.66,218.79,218.76,0.67]
["bitfinex","SOLUSD",1757413088548,18.66,218.79,218.76,38.42278587]
["bitfinex","SOLUSD",1757413088745,18.66,218.79,218.77,3.42278587]
["bitfinex","SOLUSD",1757413088957,18.66,218.79,218.78,3.40065864]
["bitfinex","SOLUSD",1757413091055,23.2305928,218.79,218.78,2.73065864]
["bitfinex","SOLUSD",1757413091247,23.6605928,218.79,218.78,2.73052733]
["bitfinex","SOLUSD",1757413091665,23.6605928,218.79,218.78,2.74608177]
["bitfinex","SOLUSD",1757413092456,23.6605928,218.79,218.76,2.74608177]
["bitfinex","SOLUSD",1757413092843,23.2305928,218.79,218.76,2.74608177]
["bitfinex","SOLUSD",1757413093365,23.6605928,218.79,218.76,2.74608177]
["bitfinex","SOLUSD",1757413094080,34.65707481,218.79,218.76,2.74608177]
["bitfinex","SOLUSD",1757413094246,0.43,218.78,218.76,2.74608177]
["bitfinex","SOLUSD",1757413094447,3.83267878,218.77,218.76,2.74608177]
["bitfinex","SOLUSD",1757413094661,8.40368943,218.77,218.76,2.74608177]
["bitfinex","SOLUSD",1757413098675,7.97368943,218.77,218.76,2.74608177]
["bitfinex","SOLUSD",1757413100468,3.40267878,218.77,218.76,3.44608177]
["bitfinex","SOLUSD",1757413100675,4.57084087,218.78,218.76,3.44608177]
["bitfinex","SOLUSD",1757413100863,4.57084087,218.78,218.77,3.41726]
["bitfinex","SOLUSD",1757413101172,3.40655911,218.78,218.77,3.41726]
["bitfinex","SOLUSD",1757413101677,7.97736082,218.78,218.77,3.41726]
["bitfinex","SOLUSD",1757413101873,7.97736082,218.78,218.77,2.71726]
["bitfinex","SOLUSD",1757413102185,7.97736082,218.78,218.76,2.77735263]
["bitfinex","SOLUSD",1757413102364,3.4083155,218.77,218.76,2.77735263]
["bitfinex","SOLUSD",1757413102746,3.4083155,218.77,218.76,3.4788486]
["bitfinex","SOLUSD",1757413107492,7.97932615,218.77,218.76,3.4788486]
["bitfinex","SOLUSD",1757413107876,3.4083155,218.77,218.76,3.4788486]
["bitfinex","SOLUSD",1757413109890,3.4083155,218.77,218.76,3.5088486]
["bitfinex","SOLUSD",1757413110091,3.4683155,218.77,218.76,3.5088486]
["bitfinex","SOLUSD",1757413113176,3.47017286,218.77,218.76,3.5088486]
["bitfinex","SOLUSD",1757413114393,8.04118351,218.77,218.76,3.5088486]
["bitfinex","SOLUSD",1757413115374,8.04118351,218.77,218.76,2.8088486]
["bitfinex","SOLUSD",1757413115685,8.04118351,218.77,218.76,3.5088486]
["bitfinex","SOLUSD",1757413115686,3.47017286,218.77,218.76,3.5088486]
["bitfinex","SOLUSD",1757413116996,3.47321104,218.77,218.76,3.5088486]
["bitfinex","SOLUSD",1757413122302,3.47321104,218.77,218.76,2.8088486]
["bitfinex","SOLUSD",1757413122483,8.04422169,218.77,218.76,2.8088486]
["bitfinex","SOLUSD",1757413123677,11.60055582,218.77,218.76,2.8088486]
["bitfinex","SOLUSD",1757413124476,11.60190853,218.77,218.76,2.8088486]
["bitfinex","SOLUSD",1757413126203,11.60190853,218.77,218.76,2.87336917]
["bitfinex","SOLUSD",1757413128201,11.59830339,218.77,218.76,2.87336917]
["bitfinex","SOLUSD",1757413128400,11.59830339,218.77,218.76,2.90336917]
["bitfinex","SOLUSD",1757413128704,11.59830339,218.77,218.76,2.80771571]
["bitfinex","SOLUSD",1757413129086,8.47196926,218.77,218.76,2.80771571]
["bitfinex","SOLUSD",1757413132015,8.46882511,218.77,218.76,2.8412527]
["bitfinex","SOLUSD",1757413132196,8.46882511,218.77,218.75,0.03]
["bitfinex","SOLUSD",1757413132388,13.59559401,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757413132583,22.00781446,218.74,218.65,0.03]
["bitfinex","SOLUSD",1757413132821,38.38781446,218.73,218.72,2.86890862]
["bitfinex","SOLUSD",1757413133112,41.94414859,218.73,218.72,2.86890862]
["bitfinex","SOLUSD",1757413133306,41.94414859,218.73,218.66,0.85]
["bitfinex","SOLUSD",1757413133611,6.53414859,218.72,218.66,0.85]
["bitfinex","SOLUSD",1757413133814,6.96414859,218.72,218.71,2.75458508]
["bitfinex","SOLUSD",1757413134293,11.53620418,218.72,218.71,2.75458508]
["bitfinex","SOLUSD",1757413134602,22.96634317,218.72,218.71,2.72458508]
["bitfinex","SOLUSD",1757413135002,22.96634317,218.72,218.71,2.75638537]
["bitfinex","SOLUSD",1757413135203,22.96634317,218.72,218.7,2.75638537]
["bitfinex","SOLUSD",1757413135410,6.52990249,218.71,218.7,2.75638537]
["bitfinex","SOLUSD",1757413135796,11.10216709,218.71,218.7,2.75638537]
["bitfinex","SOLUSD",1757413136210,11.53216709,218.71,218.7,2.75638537]
["bitfinex","SOLUSD",1757413136916,25.1277611,218.71,218.7,2.7449424]
["bitfinex","SOLUSD",1757413137112,25.1277611,218.71,218.68,0.03]
["bitfinex","SOLUSD",1757413137293,38.38158319,218.7,218.69,2.7749424]
["bitfinex","SOLUSD",1757413138093,41.50791732,218.7,218.69,3.4249424]
["bitfinex","SOLUSD",1757413138815,41.50791732,218.7,218.69,2.7749424]
["bitfinex","SOLUSD",1757413139315,42.95405689,218.7,218.69,3.4249424]
["bitfinex","SOLUSD",1757413139497,7.97405689,218.7,218.69,3.4249424]
["bitfinex","SOLUSD",1757413142217,4.57224294,218.72,218.69,3.4249424]
["bitfinex","SOLUSD",1757413142410,4.57224294,218.72,218.7,3.52530202]
["bitfinex","SOLUSD",1757413142625,4.57184512,218.74,218.71,3.52530202]
["bitfinex","SOLUSD",1757413142829,3.40001135,218.73,218.72,3.46441816]
["bitfinex","SOLUSD",1757413143924,7.97185791,218.73,218.72,3.46441816]
["bitfinex","SOLUSD",1757413146117,8.03185791,218.73,218.72,3.46441816]
["bitfinex","SOLUSD",1757413151528,3.46001135,218.73,218.72,3.46441816]
["bitfinex","SOLUSD",1757413151733,0.06,218.73,218.72,3.46441816]
["bitfinex","SOLUSD",1757413151928,0.06,218.73,218.72,8.03647375]
["bitfinex","SOLUSD",1757413152432,0.06,218.73,218.72,3.46441816]
["bitfinex","SOLUSD",1757413152838,0.06,218.73,218.72,8.03647375]
["bitfinex","SOLUSD",1757413154208,0.06,218.73,218.72,3.46441816]
["bitfinex","SOLUSD",1757413157829,0.06,218.73,218.72,8.03647375]
["bitfinex","SOLUSD",1757413163137,0.06,218.73,218.72,42.99647375]
["bitfinex","SOLUSD",1757413163918,0.06,218.73,218.72,8.03647375]
["bitfinex","SOLUSD",1757413164137,0.06,218.73,218.72,42.99647375]
["bitfinex","SOLUSD",1757413167241,0.06,218.73,218.72,3.46441816]
["bitfinex","SOLUSD",1757413167446,0.06,218.73,218.72,2.81441816]
["bitfinex","SOLUSD",1757413167743,0.06,218.73,218.72,26.0]
["bitfinex","SOLUSD",1757413167945,0.06,218.73,218.72,28.88453485]
["bitfinex","SOLUSD",1757413173247,0.06,218.73,218.72,2.88453485]
["bitfinex","SOLUSD",1757413173544,0.06,218.73,218.72,2.74438621]
["bitfinex","SOLUSD",1757413173748,0.06,218.73,218.72,2.89877974]
["bitfinex","SOLUSD",1757413174748,0.06,218.73,218.71,2.82122257]
["bitfinex","SOLUSD",1757413177327,0.06,218.73,218.72,0.72]
["bitfinex","SOLUSD",1757413177532,0.06,218.73,218.72,3.51413469]
["bitfinex","SOLUSD",1757413178847,0.06,218.73,218.72,34.08619028]
["bitfinex","SOLUSD",1757413180836,0.06,218.73,218.72,69.04619028]
["bitfinex","SOLUSD",1757413181448,0.06,218.73,218.72,82.64178429]
["bitfinex","SOLUSD",1757413181627,0.01143499,218.73,218.72,82.64178429]
["bitfinex","SOLUSD",1757413181831,0.01143499,218.73,218.72,96.35011667]
["bitfinex","SOLUSD",1757413182239,0.01143499,218.73,218.72,82.64178429]
["bitfinex","SOLUSD",1757413182440,0.01143499,218.73,218.72,84.46956194]
["bitfinex","SOLUSD",1757413187673,0.01143499,218.73,218.72,49.50956194]
["bitfinex","SOLUSD",1757413187865,0.01143499,218.73,218.72,2.79413469]
["bitfinex","SOLUSD",1757413188065,0.01143499,218.73,218.72,28.79413469]
["bitfinex","SOLUSD",1757413188357,0.01143499,218.73,218.72,29.50413469]
["bitfinex","SOLUSD",1757413196967,4.6312196,218.76,218.72,29.53413469]
["bitfinex","SOLUSD",1757413197156,4.6312196,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413199570,5.0612196,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413199753,3.41658584,218.75,218.73,2.77278535]
["bitfinex","SOLUSD",1757413199953,4.6312196,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413200154,3.41678718,218.75,218.73,2.77278535]
["bitfinex","SOLUSD",1757413200472,4.6312196,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413200774,7.98816172,218.75,218.73,2.77278535]
["bitfinex","SOLUSD",1757413200973,0.06,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413201273,3.41661488,218.75,218.73,2.77278535]
["bitfinex","SOLUSD",1757413201459,4.63125373,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413201659,3.41663685,218.75,218.73,2.77278535]
["bitfinex","SOLUSD",1757413201860,4.63125373,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413202066,3.41663721,218.75,218.73,2.77278535]
["bitfinex","SOLUSD",1757413202268,4.63125373,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413202479,3.41665958,218.75,218.73,2.77278535]
["bitfinex","SOLUSD",1757413202681,4.63125373,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413202881,3.41703894,218.75,218.73,2.77278535]
["bitfinex","SOLUSD",1757413203187,5.06125744,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413203391,3.41696494,218.75,218.73,2.77278535]
["bitfinex","SOLUSD",1757413203684,5.06125744,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413203976,3.41706797,218.75,218.73,2.77278535]
["bitfinex","SOLUSD",1757413204205,5.06125744,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413204355,3.41698978,218.75,218.73,2.77278535]
["bitfinex","SOLUSD",1757413204657,5.06125744,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413204855,7.98862624,218.75,218.73,2.77278535]
["bitfinex","SOLUSD",1757413205064,4.57153542,218.75,218.73,2.77278535]
["bitfinex","SOLUSD",1757413207277,4.63122397,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413207486,3.41717924,218.75,218.73,2.77278535]
["bitfinex","SOLUSD",1757413207673,4.63122397,218.76,218.73,2.77278535]
["bitfinex","SOLUSD",1757413207857,3.41717924,218.75,218.73,3.48278535]
["bitfinex","SOLUSD",1757413208057,4.63122397,218.76,218.74,3.46561917]
["bitfinex","SOLUSD",1757413208276,3.41718274,218.75,218.72,26.03]
["bitfinex","SOLUSD",1757413208475,4.63122397,218.76,218.73,2.75561917]
["bitfinex","SOLUSD",1757413208665,3.41729565,218.75,218.73,2.75561917]
["bitfinex","SOLUSD",1757413208864,4.63122397,218.76,218.73,2.75561917]
["bitfinex","SOLUSD",1757413209083,3.41729408,218.75,218.73,2.75561917]
["bitfinex","SOLUSD",1757413209283,4.63122397,218.76,218.73,2.75561917]
["bitfinex","SOLUSD",1757413209480,3.4172948,218.75,218.73,3.46561917]
["bitfinex","SOLUSD",1757413209784,4.63122397,218.76,218.74,2.71724839]
["bitfinex","SOLUSD",1757413209976,3.41739504,218.75,218.74,2.71724839]
["bitfinex","SOLUSD",1757413210669,3.41739504,218.75,218.74,2.74512499]
["bitfinex","SOLUSD",1757413210977,3.41739504,218.75,218.73,2.74512499]
["bitfinex","SOLUSD",1757413211181,4.63122397,218.76,218.73,2.74512499]
["bitfinex","SOLUSD",1757413211356,3.41728794,218.75,218.73,2.74512499]
["bitfinex","SOLUSD",1757413211558,4.63122397,218.76,218.73,2.74512499]
["bitfinex","SOLUSD",1757413211754,3.4173908,218.75,218.73,2.74512499]
["bitfinex","SOLUSD",1757413212064,4.63122397,218.76,218.73,3.46512499]
["bitfinex","SOLUSD",1757413212275,3.41738857,218.75,218.74,2.83097509]
["bitfinex","SOLUSD",1757413217884,3.41738857,218.75,218.74,3.55097509]
["bitfinex","SOLUSD",1757413218084,3.41738857,218.75,218.74,2.83097509]
["bitfinex","SOLUSD",1757413218593,7.98881714,218.75,218.74,2.83097509]
["bitfinex","SOLUSD",1757413218911,7.98881714,218.75,218.73,2.87701434]
["bitfinex","SOLUSD",1757413219067,4.57142857,218.75,218.73,3.59701434]
["bitfinex","SOLUSD",1757413219274,4.57142857,218.75,218.74,2.87701434]
["bitfinex","SOLUSD",1757413219468,7.99081432,218.75,218.74,2.87701434]
["bitfinex","SOLUSD",1757413220784,7.99081432,218.75,218.74,2.89296922]
["bitfinex","SOLUSD",1757413221498,7.99081432,218.75,218.73,2.89296922]
["bitfinex","SOLUSD",1757413221708,3.41938575,218.74,218.73,3.61296922]
["bitfinex","SOLUSD",1757413223378,4.6312518,218.76,218.73,3.61296922]
["bitfinex","SOLUSD",1757413223689,3.42085491,218.75,218.74,2.74049813]
["bitfinex","SOLUSD",1757413225599,3.42085491,218.75,218.74,3.46049813]
["bitfinex","SOLUSD",1757413226380,7.99228348,218.75,218.74,3.46049813]
["bitfinex","SOLUSD",1757413226583,7.99228348,218.75,218.74,2.74049813]
["bitfinex","SOLUSD",1757413226999,7.99228348,218.75,218.74,3.46049813]
["bitfinex","SOLUSD",1757413227800,7.99228348,218.75,218.74,2.74049813]
["bitfinex","SOLUSD",1757413228002,7.99228348,218.75,218.74,2.74506158]
["bitfinex","SOLUSD",1757413228291,7.99228348,218.75,218.74,0.72]
["bitfinex","SOLUSD",1757413228490,7.99228348,218.75,218.74,3.46506158]
["bitfinex","SOLUSD",1757413229507,3.42085491,218.75,218.74,3.46506158]
["bitfinex","SOLUSD",1757413229709,3.48085491,218.75,218.74,3.46506158]
["bitfinex","SOLUSD",1757413231304,3.48085491,218.75,218.74,8.03669914]
["bitfinex","SOLUSD",1757413231504,0.66367419,218.75,218.74,3.46506158]
["bitfinex","SOLUSD",1757413231730,0.06,218.75,218.74,29.46506158]
["bitfinex","SOLUSD",1757413236003,0.06,218.75,218.74,68.97669914]
["bitfinex","SOLUSD",1757413236634,0.06,218.75,218.74,34.03669914]
["bitfinex","SOLUSD",1757413236836,0.06,218.75,218.74,68.97669914]
["bitfinex","SOLUSD",1757413241510,0.03508725,218.77,218.76,30.5712196]
["bitfinex","SOLUSD",1757413241713,0.03508725,218.77,218.76,68.39164228]
["bitfinex","SOLUSD",1757413241930,0.03508725,218.77,218.76,69.11164228]
["bitfinex","SOLUSD",1757413243948,0.03508725,218.77,218.76,34.17164228]
["bitfinex","SOLUSD",1757413244129,0.03508725,218.77,218.76,69.11164228]
["bitfinex","SOLUSD",1757413253550,0.03508725,218.77,218.76,63.82042268]
["bitfinex","SOLUSD",1757413253746,0.03508725,218.77,218.76,64.54042268]
["bitfinex","SOLUSD",1757413253945,0.03508725,218.77,218.76,69.11164228]
["bitfinex","SOLUSD",1757413261162,0.03508725,218.77,218.76,34.17164228]
["bitfinex","SOLUSD",1757413261351,0.03508725,218.77,218.76,69.11164228]
["bitfinex","SOLUSD",1757413263061,0.03508725,218.77,218.76,70.93941993]
["bitfinex","SOLUSD",1757413265663,0.03508725,218.77,218.76,70.96941993]
["bitfinex","SOLUSD",1757413268466,0.00684696,218.77,218.76,70.96941993]
["bitfinex","SOLUSD",1757413269547,0.00684696,218.77,218.76,36.02941993]
["bitfinex","SOLUSD",1757413269747,0.06,218.8,218.77,13.59559401]
["bitfinex","SOLUSD",1757413269952,0.06,218.8,218.79,39.59559401]
["bitfinex","SOLUSD",1757413270249,0.06,218.81,218.8,30.57038391]
["bitfinex","SOLUSD",1757413270449,0.62,218.89,218.8,42.96387017]
["bitfinex","SOLUSD",1757413270450,3.41508598,218.88,218.8,42.96387017]
["bitfinex","SOLUSD",1757413270660,0.06,218.89,218.81,17.01641731]
["bitfinex","SOLUSD",1757413270967,0.06,218.89,218.83,26.0]
["bitfinex","SOLUSD",1757413271267,0.06,218.89,218.83,63.6808233]
["bitfinex","SOLUSD",1757413271465,0.06,218.89,218.83,64.3608233]
["bitfinex","SOLUSD",1757413271671,0.06,218.89,218.83,77.95641731]
["bitfinex","SOLUSD",1757413271963,0.06,218.89,218.87,26.0]
["bitfinex","SOLUSD",1757413272162,0.62,218.89,218.88,2.8875314]
["bitfinex","SOLUSD",1757413272380,0.06,218.89,218.88,2.8875314]
["bitfinex","SOLUSD",1757413272884,20.19476856,218.89,218.88,2.1552625]
["bitfinex","SOLUSD",1757413273246,29.47143874,218.89,218.88,2.1552625]
["bitfinex","SOLUSD",1757413273452,3.47143874,218.89,218.88,2.7152625]
["bitfinex","SOLUSD",1757413273770,3.47143874,218.89,218.83,2.87864089]
["bitfinex","SOLUSD",1757413274065,3.41180057,218.88,218.83,2.87864089]
["bitfinex","SOLUSD",1757413274278,4.56913095,218.86,218.84,2.87864089]
["bitfinex","SOLUSD",1757413274450,4.56913095,218.86,218.85,2.87864089]
["bitfinex","SOLUSD",1757413274653,19.40396079,218.86,218.85,2.87864089]
["bitfinex","SOLUSD",1757413275057,19.40396079,218.86,218.85,2.70583756]
["bitfinex","SOLUSD",1757413275364,19.40396079,218.86,218.85,2.81257085]
["bitfinex","SOLUSD",1757413275546,24.28728143,218.86,218.85,2.81257085]
["bitfinex","SOLUSD",1757413276054,24.28728143,218.86,218.76,0.03]
["bitfinex","SOLUSD",1757413276055,13.59559401,218.85,218.76,0.03]
["bitfinex","SOLUSD",1757413276252,13.59559401,218.81,218.77,2.81257085]
["bitfinex","SOLUSD",1757413276456,19.40834616,218.8,218.78,2.81257085]
["bitfinex","SOLUSD",1757413276658,3.41200247,218.79,218.76,0.03]
["bitfinex","SOLUSD",1757413276866,3.41200247,218.78,218.77,2.79128354]
["bitfinex","SOLUSD",1757413277662,3.41356619,218.78,218.77,2.79128354]
["bitfinex","SOLUSD",1757413277973,21.89248084,218.78,218.76,0.03]
["bitfinex","SOLUSD",1757413278279,8.29637633,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757413278458,7.98406634,218.77,218.76,2.86113306]
["bitfinex","SOLUSD",1757413279156,3.41305569,218.77,218.76,3.54113306]
["bitfinex","SOLUSD",1757413279359,3.41305569,218.77,218.76,2.86113306]
["bitfinex","SOLUSD",1757413280366,7.98406634,218.77,218.76,2.86113306]
["bitfinex","SOLUSD",1757413281657,4.57101065,218.77,218.76,2.86113306]
["bitfinex","SOLUSD",1757413282574,11.42648201,218.79,218.76,2.86113306]
["bitfinex","SOLUSD",1757413284759,15.99707481,218.79,218.76,2.86113306]
["bitfinex","SOLUSD",1757413285774,20.88039545,218.79,218.76,2.86113306]
["bitfinex","SOLUSD",1757413285982,2.86113306,218.78,218.76,2.86113306]
["bitfinex","SOLUSD",1757413286357,15.99707481,218.79,218.76,2.86113306]
["bitfinex","SOLUSD",1757413286553,20.88039545,218.79,218.76,2.86113306]
["bitfinex","SOLUSD",1757413286859,18.47891465,218.78,218.76,2.86113306]
["bitfinex","SOLUSD",1757413287065,44.47891465,218.77,218.73,0.03]
["bitfinex","SOLUSD",1757413287260,4.88332064,218.76,218.75,2.87640002]
["bitfinex","SOLUSD",1757413287465,79.49891465,218.77,218.75,2.87640002]
["bitfinex","SOLUSD",1757413287768,2.87640002,218.76,218.75,2.87640002]
["bitfinex","SOLUSD",1757413288890,18.16702258,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757413289187,36.76702258,218.75,218.74,2.85497268]
["bitfinex","SOLUSD",1757413290665,41.65034322,218.75,218.74,2.85497268]
["bitfinex","SOLUSD",1757413290867,41.65034322,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757413290868,49.05076121,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757413291065,84.07076121,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757413291267,84.07076121,218.73,218.72,2.89689811]
["bitfinex","SOLUSD",1757413291484,49.05076121,218.73,218.72,2.89689811]
["bitfinex","SOLUSD",1757413291700,84.07076121,218.73,218.72,2.89689811]
["bitfinex","SOLUSD",1757413292063,79.18744057,218.73,218.72,2.89689811]
["bitfinex","SOLUSD",1757413292390,39.59184656,218.73,218.72,2.89689811]
["bitfinex","SOLUSD",1757413292684,4.57184656,218.73,218.72,3.57689811]
["bitfinex","SOLUSD",1757413292983,23.17165397,218.74,218.72,3.57689811]
["bitfinex","SOLUSD",1757413293184,23.17165397,218.74,218.73,2.74322383]
["bitfinex","SOLUSD",1757413293490,23.17165397,218.74,218.72,2.74322383]
["bitfinex","SOLUSD",1757413293788,34.60074787,218.74,218.72,3.42322383]
["bitfinex","SOLUSD",1757413293963,34.60074787,218.74,218.73,2.88231379]
["bitfinex","SOLUSD",1757413294956,23.17165397,218.74,218.73,3.56231379]
["bitfinex","SOLUSD",1757413295163,23.17165397,218.74,218.73,2.88231379]
["bitfinex","SOLUSD",1757413295369,23.17165397,218.74,218.73,2.73297643]
["bitfinex","SOLUSD",1757413295784,41.65056862,218.74,218.73,2.73297643]
["bitfinex","SOLUSD",1757413295985,23.17165397,218.74,218.73,3.41297643]
["bitfinex","SOLUSD",1757413297471,23.17163756,218.74,218.73,3.41297643]
["bitfinex","SOLUSD",1757413298285,23.17163756,218.74,218.73,2.73297643]
["bitfinex","SOLUSD",1757413298494,23.17163756,218.74,218.73,2.81866684]
["bitfinex","SOLUSD",1757413298698,23.17163756,218.74,218.73,0.68]
["bitfinex","SOLUSD",1757413298870,58.25163756,218.74,218.73,3.5792311]
["bitfinex","SOLUSD",1757413299071,18.6,218.74,218.73,0.68]
["bitfinex","SOLUSD",1757413299474,18.6,218.74,218.73,3.5792311]
["bitfinex","SOLUSD",1757413301764,0.06,218.75,218.73,3.5792311]
["bitfinex","SOLUSD",1757413302064,0.06,218.75,218.74,3.47135867]
["bitfinex","SOLUSD",1757413305390,0.06,218.75,218.74,8.04299623]
["bitfinex","SOLUSD",1757413305604,0.06,218.78,218.74,8.04299623]
["bitfinex","SOLUSD",1757413305808,0.06,218.78,218.75,3.4815013]
["bitfinex","SOLUSD",1757413306002,0.06,218.78,218.76,2.72766115]
["bitfinex","SOLUSD",1757413306212,0.06,218.78,218.76,3.44766115]
["bitfinex","SOLUSD",1757413306504,0.06,218.78,218.77,3.44766115]
["bitfinex","SOLUSD",1757413308710,0.06,218.78,218.77,2.72766115]
["bitfinex","SOLUSD",1757413309011,0.06,218.78,218.77,0.72]
["bitfinex","SOLUSD",1757413309505,0.06,218.78,218.77,3.44832418]
["bitfinex","SOLUSD",1757413309707,0.06,218.78,218.77,3.51888603]
["bitfinex","SOLUSD",1757413313294,4.63080171,218.78,218.77,3.51888603]
["bitfinex","SOLUSD",1757413316600,4.63080171,218.78,218.77,2.79888603]
["bitfinex","SOLUSD",1757413316804,4.63080171,218.78,218.77,2.81369599]
["bitfinex","SOLUSD",1757413317006,4.63080171,218.78,218.77,3.53369599]
["bitfinex","SOLUSD",1757413317511,4.63080171,218.78,218.77,2.81369599]
["bitfinex","SOLUSD",1757413318015,4.63080171,218.78,218.77,2.75075716]
["bitfinex","SOLUSD",1757413318604,4.63080171,218.78,218.76,2.75075716]
["bitfinex","SOLUSD",1757413318805,4.63080171,218.78,218.76,3.61592527]
["bitfinex","SOLUSD",1757413319007,16.057806,218.78,218.77,2.89592527]
["bitfinex","SOLUSD",1757413320396,16.117806,218.78,218.77,2.77563602]
["bitfinex","SOLUSD",1757413320797,16.117806,218.78,218.77,2.84825876]
["bitfinex","SOLUSD",1757413321003,16.057806,218.78,218.75,2.84825876]
["bitfinex","SOLUSD",1757413321314,16.057806,218.78,218.75,3.56825876]
["bitfinex","SOLUSD",1757413321518,16.057806,218.78,218.76,3.56825876]
["bitfinex","SOLUSD",1757413321701,16.057806,218.78,218.77,2.84825876]
["bitfinex","SOLUSD",1757413322923,4.63080171,218.78,218.77,3.56825876]
["bitfinex","SOLUSD",1757413325119,0.06,218.78,218.77,3.56825876]
["bitfinex","SOLUSD",1757413325928,0.06,218.78,218.77,2.84825876]
["bitfinex","SOLUSD",1757413326302,0.06,218.78,218.77,3.56825876]
["bitfinex","SOLUSD",1757413327099,0.06,218.78,218.77,2.84825876]
["bitfinex","SOLUSD",1757413327514,0.06,218.78,218.77,2.78588294]
["bitfinex","SOLUSD",1757413327702,0.06,218.78,218.77,2.88376714]
["bitfinex","SOLUSD",1757413328322,0.06,218.78,218.75,2.88376714]
["bitfinex","SOLUSD",1757413328527,0.06,218.78,218.75,3.60376714]
["bitfinex","SOLUSD",1757413328702,0.12,218.78,218.76,2.88376714]
["bitfinex","SOLUSD",1757413328906,0.12,218.78,218.77,2.82115103]
["bitfinex","SOLUSD",1757413329104,0.06,218.78,218.77,2.82115103]
["bitfinex","SOLUSD",1757413329707,0.06,218.78,218.77,2.71982727]
["bitfinex","SOLUSD",1757413330431,0.06,218.78,218.75,2.71982727]
["bitfinex","SOLUSD",1757413330610,0.06,218.78,218.76,0.7]
["bitfinex","SOLUSD",1757413330811,0.06,218.78,218.76,3.41982727]
["bitfinex","SOLUSD",1757413331129,0.06,218.78,218.77,2.71350162]
["bitfinex","SOLUSD",1757413331519,0.12,218.78,218.77,2.71350162]
["bitfinex","SOLUSD",1757413331853,18.59891465,218.78,218.74,0.03]
["bitfinex","SOLUSD",1757413332025,4.5712196,218.76,218.74,0.03]
["bitfinex","SOLUSD",1757413332331,72.15891465,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757413332509,72.21891465,218.75,218.74,2.80925544]
["bitfinex","SOLUSD",1757413332703,72.21891465,218.75,218.74,2.77925544]
["bitfinex","SOLUSD",1757413332916,72.21891465,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757413333117,4.94332064,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757413333405,4.94332064,218.74,218.72,2.80925544]
["bitfinex","SOLUSD",1757413333406,4.88332064,218.74,218.72,2.80925544]
["bitfinex","SOLUSD",1757413333621,1.82878043,218.74,218.72,2.80925544]
["bitfinex","SOLUSD",1757413334533,4.57184656,218.73,218.72,2.80925544]
["bitfinex","SOLUSD",1757413336021,39.67184656,218.73,218.72,2.80925544]
["bitfinex","SOLUSD",1757413339834,39.67184656,218.73,218.72,3.50925544]
["bitfinex","SOLUSD",1757413340833,39.67184656,218.73,218.72,2.80925544]
["bitfinex","SOLUSD",1757413341947,43.07919192,218.73,218.72,2.80925544]
["bitfinex","SOLUSD",1757413342249,45.88844736,218.73,218.72,2.80925544]
["bitfinex","SOLUSD",1757413342717,43.07919192,218.73,218.72,2.80925544]
["bitfinex","SOLUSD",1757413344032,7.97919192,218.73,218.72,3.50925544]
["bitfinex","SOLUSD",1757413344219,43.05919192,218.73,218.72,3.50925544]
["bitfinex","SOLUSD",1757413346335,43.05919192,218.73,218.72,2.80925544]
["bitfinex","SOLUSD",1757413347242,43.05919192,218.73,218.72,3.50925544]
["bitfinex","SOLUSD",1757413348332,43.05919192,218.73,218.72,2.80925544]
["bitfinex","SOLUSD",1757413349441,45.86844736,218.73,218.72,2.80925544]
["bitfinex","SOLUSD",1757413349941,43.05919192,218.73,218.72,2.80925544]
["bitfinex","SOLUSD",1757413350346,43.05919192,218.73,218.72,3.50925544]
["bitfinex","SOLUSD",1757413353928,43.05919192,218.73,218.72,2.80925544]
["bitfinex","SOLUSD",1757413354532,43.05919192,218.73,218.72,3.50925544]
["bitfinex","SOLUSD",1757413354846,45.86844736,218.73,218.72,3.50925544]
["bitfinex","SOLUSD",1757413355451,45.86844736,218.73,218.72,2.80925544]
["bitfinex","SOLUSD",1757413356052,60.48816817,218.73,218.72,2.84191]
["bitfinex","SOLUSD",1757413356246,13.59559401,218.69,218.63,0.73]
["bitfinex","SOLUSD",1757413356547,26.0,218.7,218.63,0.73]
["bitfinex","SOLUSD",1757413356548,55.19304376,218.68,218.63,0.03]
["bitfinex","SOLUSD",1757413356845,57.022577,218.68,218.67,2.82088797]
["bitfinex","SOLUSD",1757413358230,9.80977049,218.68,218.67,3.52088797]
["bitfinex","SOLUSD",1757413358440,43.04023725,218.68,218.67,3.52088797]
["bitfinex","SOLUSD",1757413358852,43.04023725,218.68,218.67,2.82088797]
["bitfinex","SOLUSD",1757413358853,46.56112522,218.68,218.67,2.82088797]
["bitfinex","SOLUSD",1757413359228,71.58894897,218.68,218.67,2.786988]
["bitfinex","SOLUSD",1757413359434,71.58894897,218.68,218.65,1e-08]
["bitfinex","SOLUSD",1757413359435,13.59559401,218.67,218.65,1e-08]
["bitfinex","SOLUSD",1757413359634,52.30293937,218.66,218.65,1e-08]
["bitfinex","SOLUSD",1757413359854,52.30293937,218.66,218.65,2.87272557]
["bitfinex","SOLUSD",1757413360052,52.29693535,218.66,218.65,2.87272557]
["bitfinex","SOLUSD",1757413360245,43.2746515,218.66,218.65,2.87272557]
["bitfinex","SOLUSD",1757413360426,43.2746515,218.66,218.65,3.54272557]
["bitfinex","SOLUSD",1757413360758,43.2746515,218.66,218.65,2.87272557]
["bitfinex","SOLUSD",1757413362849,56.87024551,218.66,218.65,2.87272557]
["bitfinex","SOLUSD",1757413363031,56.87024551,218.66,218.65,2.83501251]
["bitfinex","SOLUSD",1757413366255,59.70525802,218.66,218.65,2.83501251]
["bitfinex","SOLUSD",1757413367075,46.10966401,218.66,218.65,3.50501251]
["bitfinex","SOLUSD",1757413367237,46.08966401,218.66,218.65,3.50501251]
["bitfinex","SOLUSD",1757413367437,43.2546515,218.66,218.65,3.50501251]
["bitfinex","SOLUSD",1757413368070,46.75966401,218.66,218.65,3.50501251]
["bitfinex","SOLUSD",1757413368238,46.75966401,218.66,218.65,2.83501251]
["bitfinex","SOLUSD",1757413369569,60.35525802,218.66,218.65,2.83501251]
["bitfinex","SOLUSD",1757413371156,60.35241585,218.66,218.65,2.83501251]
["bitfinex","SOLUSD",1757413373741,60.35241585,218.66,218.65,3.50501251]
["bitfinex","SOLUSD",1757413376776,25.07241585,218.66,218.65,3.50501251]
["bitfinex","SOLUSD",1757413376989,60.31241585,218.66,218.65,3.50501251]
["bitfinex","SOLUSD",1757413378468,60.31495201,218.66,218.65,3.50501251]
["bitfinex","SOLUSD",1757413379071,60.31495201,218.66,218.65,2.83501251]
["bitfinex","SOLUSD",1757413379564,60.31495201,218.66,218.65,3.50501251]
["bitfinex","SOLUSD",1757413380665,60.31495201,218.66,218.65,2.83501251]
["bitfinex","SOLUSD",1757413382166,60.31495201,218.66,218.65,3.50501251]
["bitfinex","SOLUSD",1757413382370,60.31495201,218.66,218.65,2.83501251]
["bitfinex","SOLUSD",1757413382755,60.31495201,218.66,218.65,3.50501251]
["bitfinex","SOLUSD",1757413384268,46.719358,218.66,218.65,3.50501251]
["bitfinex","SOLUSD",1757413384877,11.479358,218.66,218.65,3.50501251]
["bitfinex","SOLUSD",1757413385080,4.5731099,218.67,218.65,3.50501251]
["bitfinex","SOLUSD",1757413385281,3.50501251,218.69,218.66,3.42938667]
["bitfinex","SOLUSD",1757413385484,35.22,218.68,218.67,3.42938667]
["bitfinex","SOLUSD",1757413385853,35.22,218.68,218.67,2.75938667]
["bitfinex","SOLUSD",1757413386066,51.92512163,218.68,218.67,2.88107713]
["bitfinex","SOLUSD",1757413386265,13.59559401,218.67,218.64,0.03]
["bitfinex","SOLUSD",1757413386464,35.22,218.66,218.65,0.67]
["bitfinex","SOLUSD",1757413386783,35.22,218.66,218.65,2.88107713]
["bitfinex","SOLUSD",1757413386986,35.22,218.66,218.65,2.91107713]
["bitfinex","SOLUSD",1757413387280,35.28,218.66,218.65,2.91107713]
["bitfinex","SOLUSD",1757413388257,39.85331016,218.66,218.65,2.91107713]
["bitfinex","SOLUSD",1757413389978,42.76438729,218.66,218.65,2.91107713]
["bitfinex","SOLUSD",1757413390370,42.76438729,218.66,218.65,3.63107713]
["bitfinex","SOLUSD",1757413391575,39.85331016,218.66,218.65,3.63107713]
["bitfinex","SOLUSD",1757413398184,39.85331016,218.66,218.65,2.91107713]
["bitfinex","SOLUSD",1757413398486,43.48438729,218.66,218.65,2.91107713]
["bitfinex","SOLUSD",1757413400380,8.26438729,218.66,218.64,0.03]
["bitfinex","SOLUSD",1757413400585,8.26438729,218.66,218.65,3.49532361]
["bitfinex","SOLUSD",1757413400782,39.87331016,218.66,218.65,3.61251781]
["bitfinex","SOLUSD",1757413401487,41.70267605,218.66,218.65,3.61251781]
["bitfinex","SOLUSD",1757413403386,39.87331016,218.66,218.65,3.61251781]
["bitfinex","SOLUSD",1757413403886,4.63331016,218.66,218.65,3.61251781]
["bitfinex","SOLUSD",1757413404062,39.91331016,218.66,218.65,3.61251781]
["bitfinex","SOLUSD",1757413404882,4.63331016,218.66,218.65,3.61251781]
["bitfinex","SOLUSD",1757413405085,39.91331016,218.66,218.65,3.61251781]
["bitfinex","SOLUSD",1757413405588,39.91331016,218.66,218.65,3.64251781]
["bitfinex","SOLUSD",1757413406288,4.63331016,218.66,218.65,3.64251781]
["bitfinex","SOLUSD",1757413406477,39.91331016,218.66,218.65,3.64251781]
["bitfinex","SOLUSD",1757413408164,39.91331016,218.66,218.65,2.92251781]
["bitfinex","SOLUSD",1757413408887,42.83582797,218.66,218.65,2.92251781]
["bitfinex","SOLUSD",1757413410603,43.49582797,218.66,218.65,2.92251781]
["bitfinex","SOLUSD",1757413410964,42.83582797,218.66,218.65,2.92251781]
["bitfinex","SOLUSD",1757413418497,56.43142198,218.66,218.65,2.92251781]
["bitfinex","SOLUSD",1757413424780,13.59559401,218.65,218.64,0.03]
["bitfinex","SOLUSD",1757413425097,13.59559401,218.65,218.64,2.83275749]
["bitfinex","SOLUSD",1757413425299,14.27559401,218.65,218.64,2.83275749]
["bitfinex","SOLUSD",1757413425802,13.59559401,218.65,218.64,2.83275749]
["bitfinex","SOLUSD",1757413426501,18.16911333,218.65,218.64,2.83275749]
["bitfinex","SOLUSD",1757413427893,18.16911333,218.65,218.64,3.53275749]
["bitfinex","SOLUSD",1757413428292,18.16911333,218.65,218.64,2.83275749]
["bitfinex","SOLUSD",1757413428505,18.84911333,218.65,218.64,2.83275749]
["bitfinex","SOLUSD",1757413428684,18.16911333,218.65,218.64,2.83275749]
["bitfinex","SOLUSD",1757413429183,18.84911333,218.65,218.64,2.83275749]
["bitfinex","SOLUSD",1757413430215,18.16911333,218.65,218.64,2.83275749]
["bitfinex","SOLUSD",1757413432008,18.84911333,218.65,218.64,2.83275749]
["bitfinex","SOLUSD",1757413432223,18.16911333,218.65,218.64,2.83275749]
["bitfinex","SOLUSD",1757413433400,18.84911333,218.65,218.64,2.83275749]
["bitfinex","SOLUSD",1757413433590,23.06107357,218.65,218.64,2.83275749]
["bitfinex","SOLUSD",1757413433796,18.16911333,218.65,218.64,2.83275749]
["bitfinex","SOLUSD",1757413434992,18.16911333,218.65,218.64,2.817928]
["bitfinex","SOLUSD",1757413435510,18.84911333,218.65,218.64,2.817928]
["bitfinex","SOLUSD",1757413435805,18.84911333,218.65,218.63,0.03]
["bitfinex","SOLUSD",1757413435806,23.74107357,218.65,218.63,0.03]
["bitfinex","SOLUSD",1757413436009,49.41559401,218.64,218.63,0.03]
["bitfinex","SOLUSD",1757413436404,49.41559401,218.64,218.63,2.83339712]
["bitfinex","SOLUSD",1757413437011,13.59559401,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757413437189,17.00618918,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757413437508,17.00618918,218.63,218.62,2.89532576]
["bitfinex","SOLUSD",1757413437713,17.00618918,218.63,218.62,2.73732183]
["bitfinex","SOLUSD",1757413438810,21.58012688,218.63,218.62,2.73732183]
["bitfinex","SOLUSD",1757413439311,26.07223088,218.63,218.62,2.73732183]
["bitfinex","SOLUSD",1757413440223,26.07223088,218.63,218.57,0.03]
["bitfinex","SOLUSD",1757413440224,44.48755425,218.61,218.57,0.03]
["bitfinex","SOLUSD",1757413440413,13.59559401,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757413440709,56.73998265,218.58,218.57,3.57576622]
["bitfinex","SOLUSD",1757413441813,43.14438864,218.58,218.57,3.57576622]
["bitfinex","SOLUSD",1757413443815,43.14438864,218.58,218.57,2.87576622]
["bitfinex","SOLUSD",1757413444402,7.98438864,218.58,218.57,3.57576622]
["bitfinex","SOLUSD",1757413444594,43.16438864,218.58,218.57,3.57576622]
["bitfinex","SOLUSD",1757413445722,43.16438864,218.58,218.57,2.87576622]
["bitfinex","SOLUSD",1757413446415,56.75532903,218.58,218.57,2.87576622]
["bitfinex","SOLUSD",1757413448518,21.57532903,218.58,218.57,2.87576622]
["bitfinex","SOLUSD",1757413448812,56.75532903,218.58,218.57,2.87576622]
["bitfinex","SOLUSD",1757413449294,21.57532903,218.58,218.57,2.87576622]
["bitfinex","SOLUSD",1757413449495,56.75532903,218.58,218.57,2.87576622]
["bitfinex","SOLUSD",1757413450921,13.59559401,218.57,218.54,0.9]
["bitfinex","SOLUSD",1757413451237,57.16475104,218.56,218.54,3.05698084]
["bitfinex","SOLUSD",1757413451537,35.60034505,218.55,218.54,3.05698084]
["bitfinex","SOLUSD",1757413452427,96.04301916,218.5,218.45,26.0]
["bitfinex","SOLUSD",1757413452612,53.76,218.49,218.46,2.90659365]
["bitfinex","SOLUSD",1757413452806,18.6,218.48,218.46,2.90659365]
["bitfinex","SOLUSD",1757413454338,23.17707799,218.48,218.46,2.76948469]
["bitfinex","SOLUSD",1757413454507,23.17707799,218.48,218.47,0.7]
["bitfinex","SOLUSD",1757413454705,23.17707799,218.48,218.47,3.46948469]
["bitfinex","SOLUSD",1757413454706,58.33707799,218.48,218.47,3.46948469]
["bitfinex","SOLUSD",1757413455644,58.33707799,218.48,218.47,2.76948469]
["bitfinex","SOLUSD",1757413456843,40.39707799,218.48,218.47,2.76948469]
["bitfinex","SOLUSD",1757413457018,64.77536698,218.48,218.47,2.75105913]
["bitfinex","SOLUSD",1757413457325,39.75707799,218.48,218.47,0.7]
["bitfinex","SOLUSD",1757413457802,39.75707799,218.48,218.47,2.717981]
["bitfinex","SOLUSD",1757413458226,4.57707799,218.48,218.47,2.717981]
["bitfinex","SOLUSD",1757413458405,39.75707799,218.48,218.47,2.747981]
["bitfinex","SOLUSD",1757413459217,4.57707799,218.48,218.47,3.447981]
["bitfinex","SOLUSD",1757413459448,39.77707799,218.48,218.47,3.447981]
["bitfinex","SOLUSD",1757413461636,4.5768685,218.49,218.47,3.447981]
["bitfinex","SOLUSD",1757413461937,4.5768685,218.49,218.48,3.41090737]
["bitfinex","SOLUSD",1757413462437,39.7768685,218.49,218.48,3.41090737]
["bitfinex","SOLUSD",1757413463136,96.04301916,218.5,218.48,3.41090737]
["bitfinex","SOLUSD",1757413463334,96.04301916,218.5,218.49,2.77263911]
["bitfinex","SOLUSD",1757413463522,131.24301916,218.5,218.49,3.47263911]
["bitfinex","SOLUSD",1757413463719,96.04301916,218.5,218.49,3.47263911]
["bitfinex","SOLUSD",1757413463937,131.26301916,218.5,218.49,3.47263911]
["bitfinex","SOLUSD",1757413464727,96.04301916,218.5,218.49,3.47263911]
["bitfinex","SOLUSD",1757413467528,100.61967819,218.5,218.49,2.77263911]
["bitfinex","SOLUSD",1757413468236,100.61967819,218.5,218.49,2.80287689]
["bitfinex","SOLUSD",1757413468639,100.61967819,218.5,218.49,2.86160829]
["bitfinex","SOLUSD",1757413469739,100.61967819,218.5,218.49,2.75116083]
["bitfinex","SOLUSD",1757413470829,101.27967819,218.5,218.48,2.7633157]
["bitfinex","SOLUSD",1757413471032,35.2,218.49,218.48,2.7633157]
["bitfinex","SOLUSD",1757413471244,39.7768685,218.49,218.48,2.7633157]
["bitfinex","SOLUSD",1757413472127,35.2,218.49,218.48,3.4633157]
["bitfinex","SOLUSD",1757413473028,100.61971117,218.5,218.48,3.4633157]
["bitfinex","SOLUSD",1757413473234,131.22301916,218.5,218.49,2.84855616]
["bitfinex","SOLUSD",1757413473539,131.22301916,218.5,218.49,3.54855616]
["bitfinex","SOLUSD",1757413474124,131.22301916,218.5,218.49,2.84855616]
["bitfinex","SOLUSD",1757413474454,135.79967819,218.5,218.49,2.84855616]
["bitfinex","SOLUSD",1757413474640,135.79967819,218.5,218.49,2.88335258]
["bitfinex","SOLUSD",1757413474845,135.79967819,218.5,218.48,3.58335258]
["bitfinex","SOLUSD",1757413475039,135.79967819,218.5,218.49,2.88335258]
["bitfinex","SOLUSD",1757413475642,136.45967819,218.5,218.49,2.88335258]
["bitfinex","SOLUSD",1757413476420,136.45967819,218.5,218.49,2.81825287]
["bitfinex","SOLUSD",1757413476837,136.45967819,218.5,218.49,2.83508594]
["bitfinex","SOLUSD",1757413477032,136.45967819,218.5,218.48,2.83508594]
["bitfinex","SOLUSD",1757413477639,136.45967819,218.5,218.49,0.03]
["bitfinex","SOLUSD",1757413477853,136.45967819,218.5,218.49,2.91052544]
["bitfinex","SOLUSD",1757413480367,139.86210555,218.5,218.49,2.91052544]
["bitfinex","SOLUSD",1757413480736,153.45769956,218.5,218.49,2.91052544]
["bitfinex","SOLUSD",1757413481539,156.368225,218.5,218.49,2.91052544]
["bitfinex","SOLUSD",1757413482152,13.59559401,218.49,218.47,0.03]
["bitfinex","SOLUSD",1757413482343,38.5835873,218.48,218.47,2.78217234]
["bitfinex","SOLUSD",1757413482539,43.85066529,218.48,218.47,2.78217234]
["bitfinex","SOLUSD",1757413483745,43.16066529,218.48,218.47,2.78217234]
["bitfinex","SOLUSD",1757413484740,43.85066529,218.48,218.47,2.78217234]
["bitfinex","SOLUSD",1757413487161,43.85188389,218.48,218.47,2.78217234]
["bitfinex","SOLUSD",1757413487773,43.16188389,218.48,218.47,2.78217234]
["bitfinex","SOLUSD",1757413487954,43.85188389,218.48,218.47,2.78217234]
["bitfinex","SOLUSD",1757413488663,43.16188389,218.48,218.47,2.78217234]
["bitfinex","SOLUSD",1757413489492,43.14188389,218.48,218.47,2.78217234]
["bitfinex","SOLUSD",1757413490570,43.83188389,218.48,218.47,2.78217234]
["bitfinex","SOLUSD",1757413491169,7.98188389,218.48,218.47,2.78217234]
["bitfinex","SOLUSD",1757413491352,35.16,218.48,218.47,3.44217234]
["bitfinex","SOLUSD",1757413493953,34.74287176,218.48,218.47,3.44217234]
["bitfinex","SOLUSD",1757413496960,39.73694708,218.49,218.47,3.44217234]
["bitfinex","SOLUSD",1757413497163,39.73694708,218.49,218.48,2.86933672]
["bitfinex","SOLUSD",1757413497357,43.20591625,218.49,218.48,2.86933672]
["bitfinex","SOLUSD",1757413497761,43.20591625,218.49,218.48,3.52933672]
["bitfinex","SOLUSD",1757413497762,3.46896917,218.49,218.48,3.52933672]
["bitfinex","SOLUSD",1757413497958,0.06,218.49,218.48,3.52933672]
["bitfinex","SOLUSD",1757413499073,4.6368685,218.49,218.48,2.86933672]
["bitfinex","SOLUSD",1757413499853,4.6368685,218.49,218.48,3.52933672]
["bitfinex","SOLUSD",1757413501089,4.6368685,218.49,218.48,2.86933672]
["bitfinex","SOLUSD",1757413504084,0.06,218.49,218.48,2.86933672]
["bitfinex","SOLUSD",1757413504381,0.06,218.49,218.48,3.52933672]
["bitfinex","SOLUSD",1757413509882,0.06,218.49,218.48,8.10641471]
["bitfinex","SOLUSD",1757413510982,0.06,218.49,218.48,3.52933672]
["bitfinex","SOLUSD",1757413513490,0.06,218.49,218.48,8.10641471]
["bitfinex","SOLUSD",1757413514694,0.06,218.49,218.48,3.52933672]
["bitfinex","SOLUSD",1757413515202,0.06,218.49,218.48,2.86933672]
["bitfinex","SOLUSD",1757413515370,0.06,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413515891,0.77,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413516194,4.1767635,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413517491,8.753632,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413519282,8.75372706,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413522572,8.75352971,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413522981,43.12352971,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413523184,43.83352971,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413525017,43.12352971,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413525603,8.04352971,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413525815,8.75352971,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413529383,8.04352971,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413545123,8.04483557,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413545517,3.46796707,218.49,218.48,3.55933672]
["bitfinex","SOLUSD",1757413545720,0.06,218.49,218.48,3.55933672]
["bitfinex","SOLUSD",1757413546822,0.06,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413547000,4.15766975,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413547202,8.04453825,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413549113,8.73453825,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413550031,8.04453825,218.49,218.48,3.55933672]
["bitfinex","SOLUSD",1757413550214,8.04453825,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413550617,8.73453825,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413552442,11.63387497,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413552741,8.73453825,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413554327,11.63387497,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413555736,10.94387497,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413556337,8.04453825,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413562240,10.94387497,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413563139,8.04453825,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413563444,10.94387497,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413564325,11.63387497,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413564837,10.94387497,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413565444,8.04453825,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413566521,8.0502342,218.49,218.48,2.89933672]
["bitfinex","SOLUSD",1757413567442,3.4733657,218.49,218.48,3.55933672]
["bitfinex","SOLUSD",1757413567632,0.06,218.49,218.48,3.55933672]
["bitfinex","SOLUSD",1757413569045,0.01171179,218.49,218.48,29.55933672]
["bitfinex","SOLUSD",1757413569345,0.01171179,218.49,218.48,34.13641471]
["bitfinex","SOLUSD",1757413575357,0.01171179,218.49,218.48,69.21641471]
["bitfinex","SOLUSD",1757413575544,0.01171179,218.49,218.48,82.81200872]
["bitfinex","SOLUSD",1757413577133,0.01171179,218.49,218.48,96.53476333]
["bitfinex","SOLUSD",1757413578959,96.04301916,218.5,218.49,13.59559401]
["bitfinex","SOLUSD",1757413578960,84.47888944,218.5,218.49,13.59559401]
["bitfinex","SOLUSD",1757413579258,84.47888944,218.5,218.49,16.42008404]
["bitfinex","SOLUSD",1757413579464,84.47888944,218.5,218.49,17.07008404]
["bitfinex","SOLUSD",1757413579763,84.47888944,218.5,218.49,30.79283866]
["bitfinex","SOLUSD",1757413580351,84.47888944,218.5,218.49,35.36970716]
["bitfinex","SOLUSD",1757413580541,84.47888944,218.5,218.49,21.12411315]
["bitfinex","SOLUSD",1757413580744,84.47888944,218.5,218.49,82.18411315]
["bitfinex","SOLUSD",1757413580943,84.47888944,218.5,218.49,68.46135853]
["bitfinex","SOLUSD",1757413581157,85.15888944,218.5,218.49,33.40135853]
["bitfinex","SOLUSD",1757413581358,84.47888944,218.5,218.49,68.46135853]
["bitfinex","SOLUSD",1757413584036,84.53888944,218.5,218.49,69.11135853]
["bitfinex","SOLUSD",1757413588162,84.53888944,218.5,218.49,68.46135853]
["bitfinex","SOLUSD",1757413589651,85.21888944,218.5,218.49,68.46135853]
["bitfinex","SOLUSD",1757413590349,85.21888944,218.5,218.49,2.82449003]
["bitfinex","SOLUSD",1757413597866,89.79554847,218.5,218.49,2.82449003]
["bitfinex","SOLUSD",1757413600774,124.85554847,218.5,218.49,2.82449003]
["bitfinex","SOLUSD",1757413603278,124.85554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413604689,89.79554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413604892,124.85554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413611396,89.79554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413611696,124.85554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413615488,89.79554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413615805,124.85554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413616005,89.79554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413616301,124.85554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413618095,89.79554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413618404,124.85554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413618603,124.17554847,218.5,218.49,3.56449003]
["bitfinex","SOLUSD",1757413619111,124.17554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413619618,124.89554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413619904,124.17554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413620708,89.11554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413621004,84.53888944,218.5,218.49,3.56449003]
["bitfinex","SOLUSD",1757413621210,119.59888944,218.5,218.49,3.56449003]
["bitfinex","SOLUSD",1757413622814,84.53888944,218.5,218.49,3.56449003]
["bitfinex","SOLUSD",1757413623000,119.59888944,218.5,218.49,3.56449003]
["bitfinex","SOLUSD",1757413623395,119.59888944,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413623596,124.17554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413623905,124.89554847,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413625102,84.53888944,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413625303,84.53888944,218.5,218.49,3.56449003]
["bitfinex","SOLUSD",1757413625503,119.59888944,218.5,218.49,3.56449003]
["bitfinex","SOLUSD",1757413626920,84.53888944,218.5,218.49,3.56449003]
["bitfinex","SOLUSD",1757413627217,119.59888944,218.5,218.49,3.56449003]
["bitfinex","SOLUSD",1757413629025,84.53888944,218.5,218.49,3.56449003]
["bitfinex","SOLUSD",1757413629208,119.59888944,218.5,218.49,3.56449003]
["bitfinex","SOLUSD",1757413629405,119.59888944,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413631425,84.53888944,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413631625,119.59888944,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413632424,123.00417145,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413632817,87.94417145,218.5,218.49,3.51449003]
["bitfinex","SOLUSD",1757413633126,123.00417145,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413633325,123.00489318,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413634224,128.23155221,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413635020,127.58155221,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413635329,123.00489318,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413636231,87.94489318,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413640535,87.94829821,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413640721,123.00829821,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413642131,87.94829821,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413646041,87.94829821,218.5,218.49,3.51449003]
["bitfinex","SOLUSD",1757413646642,87.94829821,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413650746,92.52495724,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413660541,93.21495724,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413666332,96.06944727,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413667349,96.06930785,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413670960,131.10930785,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413672340,136.00803028,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413672660,131.10930785,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413673153,96.06930785,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413673460,130.41930785,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413674346,131.10930785,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413674547,136.00803028,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413674945,136.00540178,218.5,218.49,2.85449003]
["bitfinex","SOLUSD",1757413675353,149.60099579,218.5,218.49,2.71912695]
["bitfinex","SOLUSD",1757413675948,149.60099579,218.5,218.49,2.8400672]
["bitfinex","SOLUSD",1757413676457,114.56099579,218.5,218.49,2.8400672]
["bitfinex","SOLUSD",1757413676862,149.60099579,218.5,218.49,2.8400672]
["bitfinex","SOLUSD",1757413678868,100.27540178,218.5,218.49,2.8400672]
["bitfinex","SOLUSD",1757413679068,135.31540178,218.5,218.49,2.8400672]
["bitfinex","SOLUSD",1757413679253,136.00540178,218.5,218.49,2.8400672]
["bitfinex","SOLUSD",1757413681069,135.31540178,218.5,218.49,2.8400672]
["bitfinex","SOLUSD",1757413681651,136.00540178,218.5,218.49,2.8400672]
["bitfinex","SOLUSD",1757413682958,100.96540178,218.5,218.49,2.8400672]
["bitfinex","SOLUSD",1757413683158,136.00540178,218.5,218.49,2.8400672]
["bitfinex","SOLUSD",1757413686262,136.00540178,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757413686456,144.70227336,218.5,218.49,2.8033731]
["bitfinex","SOLUSD",1757413686655,149.60099579,218.5,218.49,2.8033731]
["bitfinex","SOLUSD",1757413686863,149.60099579,218.5,218.49,2.84607948]
["bitfinex","SOLUSD",1757413687180,114.56099579,218.5,218.49,2.84607948]
["bitfinex","SOLUSD",1757413687364,149.84099579,218.5,218.49,2.84607948]
["bitfinex","SOLUSD",1757413687559,149.84099579,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413687767,136.24540178,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413690161,131.34667935,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413690366,136.24540178,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413690882,131.34667935,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413691053,136.24540178,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413691877,100.96540178,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413692078,136.26540178,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413692374,130.67667935,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413692584,130.67136109,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413695772,135.57008352,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413696185,95.37136109,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413696384,130.67136109,218.5,218.49,3.59607948]
["bitfinex","SOLUSD",1757413696981,130.67136109,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413698280,135.57008352,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413698783,130.67136109,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413700867,95.37136109,218.5,218.49,3.59607948]
["bitfinex","SOLUSD",1757413701070,130.63136109,218.5,218.49,3.59607948]
["bitfinex","SOLUSD",1757413703476,130.63136109,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413704791,131.30136109,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413705593,130.63136109,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413706502,131.30136109,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413706992,130.63136109,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413708987,131.30136109,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413709194,148.03268714,218.5,218.49,2.87607948]
["bitfinex","SOLUSD",1757413709782,144.8969551,218.5,218.49,2.76409736]
["bitfinex","SOLUSD",1757413709977,148.03268714,218.5,218.49,2.76409736]
["bitfinex","SOLUSD",1757413714091,148.03268714,218.5,218.45,1e-08]
["bitfinex","SOLUSD",1757413714092,13.59559401,218.46,218.45,1e-08]
["bitfinex","SOLUSD",1757413714315,26.0,218.43,218.31,30.11061198]
["bitfinex","SOLUSD",1757413714482,38.60132259,218.42,218.31,30.11061198]
["bitfinex","SOLUSD",1757413714795,3.40132259,218.41,218.32,2.7926559]
["bitfinex","SOLUSD",1757413715098,38.60132259,218.4,218.32,2.7926559]
["bitfinex","SOLUSD",1757413715289,38.60341273,218.39,218.32,2.7926559]
["bitfinex","SOLUSD",1757413715477,3.40341273,218.38,218.32,2.7926559]
["bitfinex","SOLUSD",1757413715672,35.2,218.39,218.32,2.7926559]
["bitfinex","SOLUSD",1757413715874,4.57938361,218.37,218.32,2.7926559]
["bitfinex","SOLUSD",1757413716072,4.57938361,218.37,218.33,0.72]
["bitfinex","SOLUSD",1757413716277,4.57938361,218.37,218.33,3.52793684]
["bitfinex","SOLUSD",1757413716482,4.57938361,218.37,218.34,2.80793684]
["bitfinex","SOLUSD",1757413716782,18.31533288,218.37,218.34,2.80793684]
["bitfinex","SOLUSD",1757413717204,4.57938361,218.37,218.34,2.80793684]
["bitfinex","SOLUSD",1757413717500,13.73783629,218.36,218.34,2.80793684]
["bitfinex","SOLUSD",1757413717710,13.73783629,218.36,218.35,2.79162745]
["bitfinex","SOLUSD",1757413717888,18.31742962,218.36,218.35,2.79162745]
["bitfinex","SOLUSD",1757413718476,18.31742962,218.36,218.29,39.73783629]
["bitfinex","SOLUSD",1757413718477,18.31742962,218.36,218.32,2.79162745]
["bitfinex","SOLUSD",1757413718683,35.18,218.35,218.3,2.79162745]
["bitfinex","SOLUSD",1757413718899,35.18,218.35,218.3,2.83577262]
["bitfinex","SOLUSD",1757413719308,4.58001282,218.34,218.3,2.83577262]
["bitfinex","SOLUSD",1757413720082,53.49761817,218.36,218.3,2.83577262]
["bitfinex","SOLUSD",1757413720593,39.75978188,218.36,218.3,2.83577262]
["bitfinex","SOLUSD",1757413720808,13.73783629,218.35,218.3,2.83577262]
["bitfinex","SOLUSD",1757413721203,18.31776252,218.35,218.3,2.83577262]
["bitfinex","SOLUSD",1757413721509,4.57962792,218.36,218.32,0.03]
["bitfinex","SOLUSD",1757413721682,35.18,218.37,218.32,0.03]
["bitfinex","SOLUSD",1757413722014,32.33720723,218.36,218.32,3.5104416]
["bitfinex","SOLUSD",1757413722229,32.33720723,218.36,218.33,2.8104416]
["bitfinex","SOLUSD",1757413722587,18.6,218.36,218.33,2.8104416]
["bitfinex","SOLUSD",1757413723288,23.17976801,218.36,218.33,2.8104416]
["bitfinex","SOLUSD",1757413726891,18.6,218.35,218.33,2.8104416]
["bitfinex","SOLUSD",1757413729308,18.6,218.35,218.33,3.4804416]
["bitfinex","SOLUSD",1757413729606,18.6,218.35,218.34,2.87504675]
["bitfinex","SOLUSD",1757413730211,18.6,218.35,218.34,2.78954836]
["bitfinex","SOLUSD",1757413731102,18.6,218.35,218.34,2.84575593]
["bitfinex","SOLUSD",1757413731692,18.6,218.35,218.34,2.78264677]
["bitfinex","SOLUSD",1757413731901,23.17980306,218.35,218.34,2.78264677]
["bitfinex","SOLUSD",1757413732683,23.17980306,218.35,218.34,2.7417039]
["bitfinex","SOLUSD",1757413732887,46.60823953,218.38,218.34,2.7417039]
["bitfinex","SOLUSD",1757413733100,4.57938361,218.37,218.35,2.7417039]
["bitfinex","SOLUSD",1757413733309,4.57938361,218.37,218.36,2.7417039]
["bitfinex","SOLUSD",1757413733691,4.57938361,218.37,218.36,2.79697647]
["bitfinex","SOLUSD",1757413733905,4.57938361,218.37,218.33,2.79697647]
["bitfinex","SOLUSD",1757413734209,18.6,218.34,218.33,2.79697647]
["bitfinex","SOLUSD",1757413734990,23.18001282,218.34,218.33,2.79697647]
["bitfinex","SOLUSD",1757413736413,23.84001282,218.34,218.33,2.79697647]
["bitfinex","SOLUSD",1757413737997,58.98001282,218.34,218.33,2.79697647]
["bitfinex","SOLUSD",1757413738522,23.18001282,218.34,218.33,2.79697647]
["bitfinex","SOLUSD",1757413738712,58.98001282,218.34,218.33,2.79697647]
["bitfinex","SOLUSD",1757413740523,40.38001282,218.34,218.33,2.79697647]
["bitfinex","SOLUSD",1757413740818,40.38001282,218.34,218.31,0.03]
["bitfinex","SOLUSD",1757413740819,39.59559401,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757413741015,85.81731383,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413741226,34.62598778,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413741413,5.24043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413741823,40.38043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413742210,5.24043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413742514,40.38043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413744120,53.9760264,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413744421,4.58043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413744620,39.72043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413744823,40.38043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413745904,39.72043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413746219,39.78043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413747925,4.58043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413748124,39.80043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413748424,40.46043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413749220,39.80043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413749532,5.24043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413749715,4.58043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413749921,39.80043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413750117,4.58043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413750326,39.80043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413755414,40.51043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413756122,39.80043239,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413756513,43.18578464,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413756714,43.89593303,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413756915,47.03166507,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413757248,43.89593303,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413757422,47.03166507,218.32,218.31,2.89615357]
["bitfinex","SOLUSD",1757413758225,58.48274605,218.32,218.31,2.79028581]
["bitfinex","SOLUSD",1757413758413,39.59559401,218.3,218.29,0.03]
["bitfinex","SOLUSD",1757413758727,69.60635267,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413759137,66.22085203,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413759328,43.60867811,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413759632,43.60867811,218.3,218.29,3.50028581]
["bitfinex","SOLUSD",1757413759834,40.22085203,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413760220,44.31853015,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413760735,4.58085203,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413761042,40.20085203,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413761431,4.58085203,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413761618,40.20085203,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413762046,40.91085203,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413762217,44.2984483,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413762619,49.207752,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413763119,44.2984483,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413763522,49.207752,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413763727,44.2984483,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413763962,57.89404231,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413764433,83.87404231,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413765329,88.78334601,218.3,218.29,2.82028581]
["bitfinex","SOLUSD",1757413765636,15.74971419,218.28,218.27,0.2]
["bitfinex","SOLUSD",1757413765840,19.13731046,218.28,218.27,2.97089351]
["bitfinex","SOLUSD",1757413766050,55.93098595,218.28,218.27,2.97089351]
["bitfinex","SOLUSD",1757413767331,40.16127176,218.28,218.27,3.65089351]
["bitfinex","SOLUSD",1757413768139,4.58127176,218.28,218.27,3.65089351]
["bitfinex","SOLUSD",1757413768358,40.16127176,218.28,218.27,3.65089351]
["bitfinex","SOLUSD",1757413771646,35.56,218.28,218.27,3.65089351]
["bitfinex","SOLUSD",1757413772842,40.14127176,218.28,218.27,2.97089351]
["bitfinex","SOLUSD",1757413773048,49.14865024,218.28,218.27,2.97089351]
["bitfinex","SOLUSD",1757413773448,44.23934654,218.28,218.27,2.97089351]
["bitfinex","SOLUSD",1757413773755,44.21934654,218.28,218.27,2.97089351]
["bitfinex","SOLUSD",1757413774940,8.67934654,218.28,218.27,2.97089351]
["bitfinex","SOLUSD",1757413775140,44.21934654,218.28,218.27,2.97089351]
["bitfinex","SOLUSD",1757413775762,62.72424425,218.28,218.27,2.89942965]
["bitfinex","SOLUSD",1757413777547,62.72424425,218.28,218.24,0.27197625]
["bitfinex","SOLUSD",1757413777548,39.59559401,218.25,218.24,0.27197625]
["bitfinex","SOLUSD",1757413777757,83.43297249,218.25,218.24,3.02350248]
["bitfinex","SOLUSD",1757413778143,84.14297249,218.25,218.24,3.02350248]
["bitfinex","SOLUSD",1757413779069,88.72487397,218.25,218.24,3.05350248]
["bitfinex","SOLUSD",1757413779249,88.72487397,218.25,218.24,2.05350248]
["bitfinex","SOLUSD",1757413780264,48.27557027,218.25,218.24,2.05350248]
["bitfinex","SOLUSD",1757413780566,88.70487397,218.25,218.24,2.05350248]
["bitfinex","SOLUSD",1757413780951,83.79557027,218.25,218.24,2.05350248]
["bitfinex","SOLUSD",1757413781158,88.70487397,218.25,218.24,2.05350248]
["bitfinex","SOLUSD",1757413783154,83.79557027,218.25,218.24,2.05350248]
["bitfinex","SOLUSD",1757413783460,11.59621171,218.23,218.22,0.03]
["bitfinex","SOLUSD",1757413783662,50.50428649,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413783970,51.16428649,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413784470,55.74660789,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413786774,55.72660789,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413787277,67.18882568,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413789253,55.59261397,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413789449,55.58754034,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413792067,19.42754034,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413792369,54.88754034,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413792979,55.54754034,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413793680,60.45684404,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413797383,55.54754034,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413797971,60.45684404,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413799769,55.54754034,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413799975,60.45684404,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413800987,55.50754034,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413801187,60.41684404,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413801487,54.84754034,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413801665,59.75684404,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413801865,60.41684404,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413802073,60.39684404,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413802468,55.48754034,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413802673,60.39684404,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413803388,24.99684404,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413803587,24.33684404,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413803776,60.39684404,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413804801,24.33684404,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413804980,60.37684404,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413806795,59.71684404,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413806997,20.08754034,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413807202,60.37885975,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413809500,60.38024314,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413809705,24.34024314,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413809881,60.36024314,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413810286,54.79093944,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413810604,60.41024314,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413810779,59.70024314,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413811206,19.43093944,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413811382,54.79093944,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413811899,19.43093944,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413812106,54.79093944,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413812901,19.43093944,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413813402,54.79093944,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413814078,54.79093944,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413814278,54.79093944,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413815200,55.50093944,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413815417,60.41024314,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413816075,25.05024314,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413816406,24.34024314,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413816581,59.70024314,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413816787,60.41024314,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413817005,55.50093944,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413817218,59.70024314,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413817507,60.41024314,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413817880,19.43093944,218.23,218.22,2.85463312]
["bitfinex","SOLUSD",1757413818194,43.34872165,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413818905,43.38872165,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413819199,7.96872165,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413819391,43.38872165,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413819840,7.96872165,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413820110,3.38640025,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413820291,7.96872165,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413820489,3.38640025,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413821401,7.96872165,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413821707,3.38640025,218.23,218.22,3.55463312]
["bitfinex","SOLUSD",1757413823106,0.06,218.24,218.22,8.13716451]
["bitfinex","SOLUSD",1757413823297,0.06,218.24,218.23,3.53578647]
["bitfinex","SOLUSD",1757413823684,0.06,218.24,218.23,8.11810787]
["bitfinex","SOLUSD",1757413824491,0.06,218.24,218.23,3.53578647]
["bitfinex","SOLUSD",1757413827387,0.06,218.24,218.23,2.83578647]
["bitfinex","SOLUSD",1757413827586,0.77,218.24,218.23,2.83578647]
["bitfinex","SOLUSD",1757413828120,0.06,218.24,218.23,2.83578647]
["bitfinex","SOLUSD",1757413828487,5.35211143,218.24,218.23,2.83578647]
["bitfinex","SOLUSD",1757413829194,8.49531829,218.24,218.23,2.83578647]
["bitfinex","SOLUSD",1757413830813,39.59559401,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1757413831003,39.59559401,218.23,218.19,0.03]
["bitfinex","SOLUSD",1757413831315,36.23,218.22,218.19,0.03]
["bitfinex","SOLUSD",1757413831489,3.14320686,218.2,218.19,0.03]
["bitfinex","SOLUSD",1757413831817,3.14320686,218.2,218.19,2.75658071]
["bitfinex","SOLUSD",1757413832121,3.85320686,218.2,218.19,2.75658071]
["bitfinex","SOLUSD",1757413832614,8.43615828,218.2,218.19,2.75658071]
["bitfinex","SOLUSD",1757413832826,4.58295142,218.2,218.19,2.75658071]
["bitfinex","SOLUSD",1757413833030,40.12295142,218.2,218.19,2.75658071]
["bitfinex","SOLUSD",1757413833424,43.97615828,218.2,218.19,2.75658071]
["bitfinex","SOLUSD",1757413833721,5.29295142,218.2,218.19,2.75658071]
["bitfinex","SOLUSD",1757413833901,40.16295142,218.2,218.19,2.75658071]
["bitfinex","SOLUSD",1757413834094,44.01615828,218.2,218.19,2.75658071]
["bitfinex","SOLUSD",1757413835217,44.01615828,218.2,218.19,2.72087801]
["bitfinex","SOLUSD",1757413835218,69.06913084,218.2,218.19,2.72087801]
["bitfinex","SOLUSD",1757413835407,13.59559401,218.19,218.11,0.7]
["bitfinex","SOLUSD",1757413835607,3.14320686,218.17,218.12,2.72087801]
["bitfinex","SOLUSD",1757413835802,35.58,218.16,218.12,2.72087801]
["bitfinex","SOLUSD",1757413836007,35.58,218.16,218.13,3.59093662]
["bitfinex","SOLUSD",1757413836208,35.58,218.16,218.14,2.89093662]
["bitfinex","SOLUSD",1757413836517,36.29,218.16,218.14,2.89093662]
["bitfinex","SOLUSD",1757413836712,4.58400183,218.15,218.1,0.7]
["bitfinex","SOLUSD",1757413836915,16.04400641,218.15,218.11,3.52369235]
["bitfinex","SOLUSD",1757413837106,16.04400641,218.15,218.12,3.52369235]
["bitfinex","SOLUSD",1757413837305,29.30559401,218.14,218.13,2.82369235]
["bitfinex","SOLUSD",1757413837509,29.30559401,218.14,217.92,43.16063476]
["bitfinex","SOLUSD",1757413837510,13.59559401,218.13,218.05,0.7]
["bitfinex","SOLUSD",1757413837715,55.43320686,218.12,218.06,2.83080549]
["bitfinex","SOLUSD",1757413837899,26.0,218.09,218.06,2.83080549]
["bitfinex","SOLUSD",1757413838214,36.58,218.08,218.06,2.83080549]
["bitfinex","SOLUSD",1757413838726,4.58526296,218.09,218.07,0.7]
["bitfinex","SOLUSD",1757413838909,36.58,218.08,218.07,3.48006217]
["bitfinex","SOLUSD",1757413839223,36.58,218.08,218.07,2.78006217]
["bitfinex","SOLUSD",1757413839803,36.58,218.08,218.07,2.83895352]
["bitfinex","SOLUSD",1757413840217,36.58,218.08,218.05,0.7]
["bitfinex","SOLUSD",1757413840218,36.58,218.08,218.06,2.83895352]
["bitfinex","SOLUSD",1757413840420,4.58714818,218.1,218.06,2.83895352]
["bitfinex","SOLUSD",1757413840727,4.58714818,218.1,218.07,5.2655172]
["bitfinex","SOLUSD",1757413841024,36.58,218.16,218.08,3.50054348]
["bitfinex","SOLUSD",1757413841200,41.16380341,218.16,218.09,3.50054348]
["bitfinex","SOLUSD",1757413841404,41.16380341,218.16,218.1,3.50054348]
["bitfinex","SOLUSD",1757413841613,41.16380341,218.16,218.11,3.50054348]
["bitfinex","SOLUSD",1757413841815,41.16380341,218.16,218.12,3.43294607]
["bitfinex","SOLUSD",1757413842019,41.16380341,218.16,218.13,2.75294607]
["bitfinex","SOLUSD",1757413843006,53.30328269,218.16,218.13,2.75294607]
["bitfinex","SOLUSD",1757413843401,52.62328269,218.16,218.14,2.86508876]
["bitfinex","SOLUSD",1757413843627,3.82320686,218.15,218.07,0.68]
["bitfinex","SOLUSD",1757413843814,3.14320686,218.14,218.08,2.76474466]
["bitfinex","SOLUSD",1757413844121,36.8,218.13,218.08,2.76474466]
["bitfinex","SOLUSD",1757413844327,0.68,218.12,218.08,2.76474466]
["bitfinex","SOLUSD",1757413844502,0.68,218.11,218.09,2.76474466]
["bitfinex","SOLUSD",1757413844703,36.78,218.1,218.04,0.68]
["bitfinex","SOLUSD",1757413844903,4.58526296,218.09,218.04,26.68]
["bitfinex","SOLUSD",1757413845128,4.58526296,218.09,218.05,3.53110783]
["bitfinex","SOLUSD",1757413845422,16.72842037,218.09,218.06,2.85110783]
["bitfinex","SOLUSD",1757413845625,0.68,218.08,218.07,2.85110783]
["bitfinex","SOLUSD",1757413845815,16.04842037,218.09,218.07,2.77410609]
["bitfinex","SOLUSD",1757413846120,16.04842037,218.09,218.03,3.45410609]
["bitfinex","SOLUSD",1757413846324,16.04842037,218.09,218.04,2.77410609]
["bitfinex","SOLUSD",1757413846510,16.04842037,218.09,218.04,3.45410609]
["bitfinex","SOLUSD",1757413846711,16.04842037,218.09,218.05,2.77410609]
["bitfinex","SOLUSD",1757413846902,4.58526296,218.09,218.05,2.77410609]
["bitfinex","SOLUSD",1757413847103,4.58526296,218.09,218.06,2.7172027]
["bitfinex","SOLUSD",1757413847317,15.28501232,218.12,218.06,2.7172027]
["bitfinex","SOLUSD",1757413847318,4.58484251,218.11,218.06,2.7172027]
["bitfinex","SOLUSD",1757413847503,41.32484251,218.11,218.07,3.3972027]
["bitfinex","SOLUSD",1757413847703,41.32484251,218.11,218.08,3.3972027]
["bitfinex","SOLUSD",1757413847927,41.32484251,218.11,218.09,2.84585437]
["bitfinex","SOLUSD",1757413848739,42.00484251,218.11,218.09,2.84585437]
["bitfinex","SOLUSD",1757413849228,42.00484251,218.11,218.09,2.76800528]
["bitfinex","SOLUSD",1757413849229,4.58484251,218.11,218.09,2.76800528]
["bitfinex","SOLUSD",1757413849426,36.74,218.1,218.06,0.68]
["bitfinex","SOLUSD",1757413849728,36.72,218.09,218.04,0.68]
["bitfinex","SOLUSD",1757413849907,4.58484251,218.11,218.05,3.46196727]
["bitfinex","SOLUSD",1757413850108,36.7,218.13,218.06,3.46196727]
["bitfinex","SOLUSD",1757413850309,36.7,218.13,218.07,3.46196727]
["bitfinex","SOLUSD",1757413850625,36.7,218.13,218.08,3.46196727]
["bitfinex","SOLUSD",1757413850819,36.7,218.13,218.09,2.72848515]
["bitfinex","SOLUSD",1757413851016,4.58463231,218.12,218.09,2.72848515]
["bitfinex","SOLUSD",1757413851420,22.91712385,218.18,218.1,3.40848515]
["bitfinex","SOLUSD",1757413851421,11.45923202,218.17,218.1,3.40848515]
["bitfinex","SOLUSD",1757413851610,4.58337152,218.18,218.11,3.40848515]
["bitfinex","SOLUSD",1757413851811,0.68,218.17,218.12,2.72848515]
["bitfinex","SOLUSD",1757413852035,36.72,218.17,218.13,3.47235335]
["bitfinex","SOLUSD",1757413852341,4.58337152,218.18,218.14,3.47235335]
["bitfinex","SOLUSD",1757413852521,4.58337152,218.18,218.15,3.47235335]
["bitfinex","SOLUSD",1757413852722,4.58337152,218.18,218.16,2.79235335]
["bitfinex","SOLUSD",1757413853937,4.58337152,218.18,218.16,3.47235335]
["bitfinex","SOLUSD",1757413854234,4.58337152,218.18,218.17,2.84796855]
["bitfinex","SOLUSD",1757413854742,4.58337152,218.18,218.15,2.8926667]
["bitfinex","SOLUSD",1757413855127,4.64337152,218.18,218.15,2.8926667]
["bitfinex","SOLUSD",1757413855822,37.34,218.17,218.15,2.8926667]
["bitfinex","SOLUSD",1757413856025,37.34,218.17,218.16,2.87279245]
["bitfinex","SOLUSD",1757413856658,37.34,218.17,218.16,2.74201565]
["bitfinex","SOLUSD",1757413857363,15.0,218.16,218.09,0.68]
["bitfinex","SOLUSD",1757413857644,15.0,218.15,218.1,2.74201565]
["bitfinex","SOLUSD",1757413857844,15.0,218.15,218.11,3.44329505]
["bitfinex","SOLUSD",1757413858049,19.58401964,218.15,218.12,3.44329505]
["bitfinex","SOLUSD",1757413858229,41.22382084,218.16,218.13,2.76329505]
["bitfinex","SOLUSD",1757413858429,4.58382084,218.16,218.13,3.44329505]
["bitfinex","SOLUSD",1757413858632,4.58382084,218.16,218.14,2.76329505]
["bitfinex","SOLUSD",1757413858823,4.58382084,218.16,218.15,2.79839691]
["bitfinex","SOLUSD",1757413859326,4.58382084,218.16,218.1,2.79839691]
["bitfinex","SOLUSD",1757413860241,16.72330012,218.16,218.1,2.79839691]
["bitfinex","SOLUSD",1757413861134,0.68,218.15,218.1,2.79839691]
["bitfinex","SOLUSD",1757413861336,37.28,218.14,218.11,2.89591753]
["bitfinex","SOLUSD",1757413861540,37.28,218.14,218.12,2.89591753]
["bitfinex","SOLUSD",1757413861836,37.28,218.14,218.12,2.70960501]
["bitfinex","SOLUSD",1757413862143,36.6,218.17,218.12,0.68]
["bitfinex","SOLUSD",1757413862347,0.68,218.16,218.1,2.70960501]
["bitfinex","SOLUSD",1757413862542,0.68,218.15,218.11,2.70960501]
["bitfinex","SOLUSD",1757413862743,0.68,218.14,218.12,2.78987215]
["bitfinex","SOLUSD",1757413863041,0.68,218.16,218.09,3.46987215]
["bitfinex","SOLUSD",1757413863247,37.44,218.16,218.1,2.78987215]
["bitfinex","SOLUSD",1757413863741,0.68,218.15,218.1,2.78987215]
["bitfinex","SOLUSD",1757413864045,36.76,218.16,218.1,2.78987215]
["bitfinex","SOLUSD",1757413864252,0.68,218.16,218.1,2.78987215]
["bitfinex","SOLUSD",1757413864425,36.74,218.15,218.11,0.68]
["bitfinex","SOLUSD",1757413864625,36.74,218.17,218.12,0.68]
["bitfinex","SOLUSD",1757413864839,36.74,218.17,218.12,3.57050088]
["bitfinex","SOLUSD",1757413865047,37.42,218.17,218.13,2.89050088]
["bitfinex","SOLUSD",1757413865751,36.74,218.17,218.13,2.89050088]
["bitfinex","SOLUSD",1757413866330,14.9,218.16,218.13,2.89050088]
["bitfinex","SOLUSD",1757413868627,14.9,218.16,218.14,2.7516481]
["bitfinex","SOLUSD",1757413868832,14.9,218.16,218.11,5.26481929]
["bitfinex","SOLUSD",1757413868833,15.58,218.16,218.15,2.80906729]
["bitfinex","SOLUSD",1757413869237,20.16382957,218.16,218.15,2.80906729]
["bitfinex","SOLUSD",1757413869835,20.16382957,218.16,218.11,2.74948668]
["bitfinex","SOLUSD",1757413870046,20.16382957,218.16,218.11,3.42948668]
["bitfinex","SOLUSD",1757413870248,20.16382957,218.16,218.12,2.74948668]
["bitfinex","SOLUSD",1757413871752,20.20382957,218.16,218.12,2.74948668]
["bitfinex","SOLUSD",1757413871937,20.20382957,218.16,218.13,2.90531548]
["bitfinex","SOLUSD",1757413872133,20.20382957,218.16,218.14,2.90531548]
["bitfinex","SOLUSD",1757413872337,20.20382957,218.16,218.15,2.90531548]
["bitfinex","SOLUSD",1757413872753,20.20382957,218.16,218.15,2.89252748]
["bitfinex","SOLUSD",1757413873655,0.06,218.18,218.15,2.89252748]
["bitfinex","SOLUSD",1757413873841,0.06,218.18,218.16,2.78806309]
["bitfinex","SOLUSD",1757413874041,0.06,218.18,218.17,2.78806309]
["bitfinex","SOLUSD",1757413874546,0.06,218.18,218.17,0.71]
["bitfinex","SOLUSD",1757413875252,0.06,218.18,218.17,8.0839176]
["bitfinex","SOLUSD",1757413876752,0.06,218.18,218.17,21.67951161]
["bitfinex","SOLUSD",1757413878354,0.06,218.18,218.17,58.29951161]
["bitfinex","SOLUSD",1757413878746,0.06,218.18,218.17,2.79033599]
["bitfinex","SOLUSD",1757413878947,0.06,218.18,218.17,2.79354621]
["bitfinex","SOLUSD",1757413879349,0.78,218.18,218.17,2.79354621]
["bitfinex","SOLUSD",1757413879770,4.58358161,218.17,218.1,0.03]
["bitfinex","SOLUSD",1757413879960,0.72,218.16,218.1,0.03]
["bitfinex","SOLUSD",1757413881069,3.14320686,218.15,218.11,2.77852064]
["bitfinex","SOLUSD",1757413881251,0.72,218.14,218.11,2.77852064]
["bitfinex","SOLUSD",1757413881446,0.72,218.13,218.11,2.77852064]
["bitfinex","SOLUSD",1757413881667,0.72,218.12,218.11,2.77852064]
["bitfinex","SOLUSD",1757413881849,5.30463231,218.12,218.11,2.77852064]
["bitfinex","SOLUSD",1757413882373,8.44783917,218.12,218.11,2.77852064]
["bitfinex","SOLUSD",1757413882566,45.04783917,218.12,218.11,2.73395099]
["bitfinex","SOLUSD",1757413882867,13.59559401,218.11,218.08,0.03]
["bitfinex","SOLUSD",1757413883062,3.14320686,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757413883259,3.86320686,218.1,218.08,2.76395099]
["bitfinex","SOLUSD",1757413883468,0.72,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413883850,5.30526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413884552,10.22443863,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413886675,5.30526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413887468,41.92526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413890771,41.90526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413895758,41.18526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413895960,41.90526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413897778,5.30526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413897966,4.58526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413898161,41.08526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413898468,5.30526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413898773,41.08526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413898976,41.80526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413900983,41.08526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413901183,41.79526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413901573,41.08526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413901882,41.79526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413902489,5.29526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413902691,41.75526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413903496,41.04526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413903786,41.75526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413907391,41.04526296,218.09,218.08,2.76395099]
["bitfinex","SOLUSD",1757413907573,45.14346857,218.15,218.08,2.76395099]
["bitfinex","SOLUSD",1757413907779,40.94421197,218.14,218.09,0.7]
["bitfinex","SOLUSD",1757413907981,40.94421197,218.14,218.09,3.48985643]
["bitfinex","SOLUSD",1757413908294,40.94421197,218.14,218.1,3.48985643]
["bitfinex","SOLUSD",1757413908591,40.94421197,218.14,218.11,3.48985643]
["bitfinex","SOLUSD",1757413908791,40.94421197,218.14,218.12,2.83170972]
["bitfinex","SOLUSD",1757413910287,40.94421197,218.14,218.13,2.88816442]
["bitfinex","SOLUSD",1757413910687,40.94421197,218.14,218.13,2.73660955]
["bitfinex","SOLUSD",1757413911774,40.94421197,218.14,218.13,2.81575563]
["bitfinex","SOLUSD",1757413911970,4.58421197,218.14,218.13,2.81575563]
["bitfinex","SOLUSD",1757413912199,40.92421197,218.14,218.13,2.81575563]
["bitfinex","SOLUSD",1757413912491,40.92421197,218.14,218.1,2.81575563]
["bitfinex","SOLUSD",1757413912695,40.92421197,218.14,218.1,3.51575563]
["bitfinex","SOLUSD",1757413912996,5.62917567,218.13,218.11,2.74313687]
["bitfinex","SOLUSD",1757413913198,37.03,218.12,218.08,0.03]
["bitfinex","SOLUSD",1757413913376,37.03,218.12,218.09,2.74313687]
["bitfinex","SOLUSD",1757413913576,0.71,218.11,218.09,2.74313687]
["bitfinex","SOLUSD",1757413913798,37.01,218.11,218.09,2.74313687]
["bitfinex","SOLUSD",1757413914674,0.71,218.1,218.09,2.74313687]
["bitfinex","SOLUSD",1757413914876,5.29505272,218.1,218.09,2.74313687]
["bitfinex","SOLUSD",1757413915502,10.21422839,218.1,218.09,2.74313687]
["bitfinex","SOLUSD",1757413915799,5.29505272,218.1,218.09,2.74313687]
["bitfinex","SOLUSD",1757413916000,10.21422839,218.1,218.09,2.74313687]
["bitfinex","SOLUSD",1757413916685,40.9,218.09,218.07,0.03]
["bitfinex","SOLUSD",1757413916991,45.82464889,218.08,218.07,0.03]
["bitfinex","SOLUSD",1757413917193,46.53464889,218.08,218.07,0.03]
["bitfinex","SOLUSD",1757413917578,41.61547322,218.08,218.07,0.03]
["bitfinex","SOLUSD",1757413918878,41.61547322,218.08,218.07,2.79681299]
["bitfinex","SOLUSD",1757413919078,41.61547322,218.08,218.07,0.03]
["bitfinex","SOLUSD",1757413919303,26.0,218.03,217.78,20.0]
["bitfinex","SOLUSD",1757413919484,26.0,218.03,217.85,3.46681299]
["bitfinex","SOLUSD",1757413919485,26.0,217.99,217.85,3.46681299]
["bitfinex","SOLUSD",1757413919686,4.91917567,217.96,217.86,3.46681299]
["bitfinex","SOLUSD",1757413919909,26.0,217.99,217.87,29.47113978]
["bitfinex","SOLUSD",1757413920087,36.28,217.99,217.9,24.5]
["bitfinex","SOLUSD",1757413920292,36.28,217.99,217.91,3.47113978]
["bitfinex","SOLUSD",1757413920486,41.19917567,217.99,217.92,3.60091246]
["bitfinex","SOLUSD",1757413920812,4.91917567,217.98,217.93,2.90091246]
["bitfinex","SOLUSD",1757413920988,4.58778731,217.97,217.93,3.60091246]
["bitfinex","SOLUSD",1757413921185,26.0,217.95,217.94,2.90091246]
["bitfinex","SOLUSD",1757413921509,67.90917567,217.95,217.87,0.7]
["bitfinex","SOLUSD",1757413921696,4.91917567,217.91,217.86,2.73521441]
["bitfinex","SOLUSD",1757413922009,5.62917567,217.9,217.87,2.73521441]
["bitfinex","SOLUSD",1757413922211,0.71,217.9,217.85,2.73521441]
["bitfinex","SOLUSD",1757413922379,5.62917567,217.9,217.85,2.73521441]
["bitfinex","SOLUSD",1757413923003,4.58947175,217.89,217.85,3.43521441]
["bitfinex","SOLUSD",1757413923220,4.58947175,217.89,217.86,2.73317962]
["bitfinex","SOLUSD",1757413923705,4.58947175,217.89,217.85,2.86971033]
["bitfinex","SOLUSD",1757413923886,14.47178353,217.95,217.86,0.7]
["bitfinex","SOLUSD",1757413924094,5.62917567,217.95,217.86,3.56971033]
["bitfinex","SOLUSD",1757413924300,16.0594659,217.94,217.87,2.86971033]
["bitfinex","SOLUSD",1757413924497,0.71,217.95,217.88,0.7]
["bitfinex","SOLUSD",1757413924705,17.03796863,217.96,217.88,29.44423117]
["bitfinex","SOLUSD",1757413924997,17.03793593,217.96,217.9,4.58926112]
["bitfinex","SOLUSD",1757413925201,4.588013,217.96,217.91,3.44423117]
["bitfinex","SOLUSD",1757413925381,4.588013,217.96,217.92,3.44423117]
["bitfinex","SOLUSD",1757413925588,4.588013,217.96,217.93,2.74423117]
["bitfinex","SOLUSD",1757413927214,4.58778731,217.97,217.93,2.74423117]
["bitfinex","SOLUSD",1757413927810,11.46879499,218.0,217.94,0.7]
["bitfinex","SOLUSD",1757413928012,4.58673516,218.02,217.94,3.52539498]
["bitfinex","SOLUSD",1757413928182,4.58673516,218.02,217.95,3.52539498]
["bitfinex","SOLUSD",1757413928381,4.58673516,218.02,217.96,2.82539498]
["bitfinex","SOLUSD",1757413929931,4.91917567,218.0,217.96,2.82539498]
["bitfinex","SOLUSD",1757413930121,0.71,217.99,217.97,2.8807214]
["bitfinex","SOLUSD",1757413930336,0.71,217.98,217.9,26.73]
["bitfinex","SOLUSD",1757413930508,0.06,217.99,217.91,3.6007214]
["bitfinex","SOLUSD",1757413930712,0.06,217.99,217.92,3.6007214]
["bitfinex","SOLUSD",1757413930915,0.06,217.99,217.93,2.72223661]
["bitfinex","SOLUSD",1757413932642,0.06,217.99,217.94,0.72]
["bitfinex","SOLUSD",1757413932817,0.06,217.99,217.94,3.43779353]
["bitfinex","SOLUSD",1757413933025,0.06,217.99,217.95,3.43779353]
["bitfinex","SOLUSD",1757413933237,0.06,217.99,217.96,2.71779353]
["bitfinex","SOLUSD",1757413933528,0.06,217.99,217.96,3.43779353]
["bitfinex","SOLUSD",1757413933730,0.06,217.99,217.97,3.43779353]
["bitfinex","SOLUSD",1757413933925,0.06,217.99,217.98,2.74058504]
["bitfinex","SOLUSD",1757413934125,0.06,217.99,217.98,3.46058504]
["bitfinex","SOLUSD",1757413936212,0.06,217.99,217.98,29.46058504]
["bitfinex","SOLUSD",1757413937518,0.06,217.99,217.98,2.74058504]
["bitfinex","SOLUSD",1757413937728,0.06,217.99,217.98,2.86329923]
["bitfinex","SOLUSD",1757413938124,0.06,217.99,217.98,3.58329923]
["bitfinex","SOLUSD",1757413938637,0.06,217.99,217.98,39.90329923]
["bitfinex","SOLUSD",1757413938831,0.06,217.99,217.98,39.88329923]
["bitfinex","SOLUSD",1757413939319,0.06,217.99,217.98,2.86329923]
["bitfinex","SOLUSD",1757413939525,0.06,217.99,217.98,65.14329923]
["bitfinex","SOLUSD",1757413940540,0.06,217.99,217.98,2.86329923]
["bitfinex","SOLUSD",1757413947048,0.72,217.99,217.98,2.86329923]
["bitfinex","SOLUSD",1757413947230,0.72,217.99,217.98,2.78458288]
["bitfinex","SOLUSD",1757413947930,0.06,217.99,217.98,2.86425087]
["bitfinex","SOLUSD",1757413948440,5.30736639,217.99,217.95,2.86425087]
["bitfinex","SOLUSD",1757413948617,0.72,217.99,217.95,2.86425087]
["bitfinex","SOLUSD",1757413950320,4.58757684,217.98,217.95,2.86425087]
["bitfinex","SOLUSD",1757413951038,0.66,217.97,217.95,2.86425087]
["bitfinex","SOLUSD",1757413951246,0.66,217.96,217.95,2.86425087]
["bitfinex","SOLUSD",1757413951546,4.58757684,217.98,217.95,2.86425087]
["bitfinex","SOLUSD",1757413951733,0.66,217.97,217.95,2.86425087]
["bitfinex","SOLUSD",1757413952248,4.58757684,217.98,217.95,2.86425087]
["bitfinex","SOLUSD",1757413952451,0.66,217.98,217.95,2.86425087]
["bitfinex","SOLUSD",1757413952649,4.64736639,217.99,217.95,2.86425087]
["bitfinex","SOLUSD",1757413952838,0.06,217.99,217.95,3.58425087]
["bitfinex","SOLUSD",1757413953045,0.06,217.99,217.96,2.70810984]
["bitfinex","SOLUSD",1757413953224,0.06,217.99,217.96,3.42810984]
["bitfinex","SOLUSD",1757413953423,0.06,217.99,217.97,2.70810984]
["bitfinex","SOLUSD",1757413953632,0.72,217.99,217.98,2.70810984]
["bitfinex","SOLUSD",1757413953836,0.06,217.99,217.98,2.77509499]
["bitfinex","SOLUSD",1757413954944,0.06,217.99,217.98,2.73073108]
["bitfinex","SOLUSD",1757413955747,0.06,217.99,217.98,2.81989735]
["bitfinex","SOLUSD",1757413956150,0.06,217.99,217.95,2.81989735]
["bitfinex","SOLUSD",1757413956449,0.06,217.99,217.95,34.12809998]
["bitfinex","SOLUSD",1757413956653,0.06,217.99,217.96,39.65989735]
["bitfinex","SOLUSD",1757413956847,0.06,217.99,217.97,2.82753428]
["bitfinex","SOLUSD",1757413957046,0.06,217.99,217.97,44.25511347]
["bitfinex","SOLUSD",1757413957266,0.06,217.99,217.98,3.54753428]
["bitfinex","SOLUSD",1757413958832,0.06,217.99,217.98,47.73070513]
["bitfinex","SOLUSD",1757413959160,0.01273231,217.99,217.98,47.73070513]
["bitfinex","SOLUSD",1757413961149,0.01273231,217.99,217.98,21.73070513]
["bitfinex","SOLUSD",1757413961355,0.06,218.02,218.01,26.0]
["bitfinex","SOLUSD",1757413961649,1e-08,218.02,218.01,78.56043936]
["bitfinex","SOLUSD",1757413961838,1e-08,218.02,218.01,79.28043936]
["bitfinex","SOLUSD",1757413963144,1e-08,218.02,218.01,103.86738491]
["bitfinex","SOLUSD",1757413963852,1e-08,218.02,218.01,108.45115999]
["bitfinex","SOLUSD",1757413966855,1e-08,218.02,218.01,103.86738491]
["bitfinex","SOLUSD",1757413969059,0.01274118,218.05,218.04,13.59559401]
["bitfinex","SOLUSD",1757413969363,0.01274118,218.05,218.04,57.03512024]
["bitfinex","SOLUSD",1757413969566,0.01274118,218.05,218.04,57.75512024]
["bitfinex","SOLUSD",1757413974766,0.01274118,218.05,218.04,24.64702868]
["bitfinex","SOLUSD",1757413974953,0.01274118,218.05,218.04,60.60702868]
["bitfinex","SOLUSD",1757413977488,0.70274118,218.05,218.04,20.99512024]
["bitfinex","SOLUSD",1757413977974,0.70274118,218.05,218.04,56.95512024]
["bitfinex","SOLUSD",1757413978676,0.70274118,218.05,218.04,20.99512024]
["bitfinex","SOLUSD",1757413978865,0.70274118,218.05,218.04,56.95512024]
["bitfinex","SOLUSD",1757413979356,0.70274118,218.05,218.04,56.93512024]
["bitfinex","SOLUSD",1757413980276,0.70274118,218.05,218.04,82.93512024]
["bitfinex","SOLUSD",1757413980783,0.70274118,218.05,218.04,38.7332118]
["bitfinex","SOLUSD",1757413981782,0.70274118,218.05,218.04,7.39952623]
["bitfinex","SOLUSD",1757413981961,0.70274118,218.05,218.04,43.33952623]
["bitfinex","SOLUSD",1757413982669,0.70274118,218.05,218.04,2.8132118]
["bitfinex","SOLUSD",1757413982858,0.70274118,218.05,218.04,38.7332118]
["bitfinex","SOLUSD",1757413983959,0.70274118,218.05,218.04,2.8132118]
["bitfinex","SOLUSD",1757413984158,0.70274118,218.05,218.04,38.7332118]
["bitfinex","SOLUSD",1757413984362,0.70274118,218.05,218.04,2.8132118]
["bitfinex","SOLUSD",1757413984559,5.28884528,218.05,218.04,2.14261325]
["bitfinex","SOLUSD",1757413984768,5.28884528,218.05,218.04,2.79508812]
["bitfinex","SOLUSD",1757413985479,5.28884528,218.05,217.96,13.59559401]
["bitfinex","SOLUSD",1757413985685,0.67,218.04,217.97,38.73508812]
["bitfinex","SOLUSD",1757413985988,4.58652479,218.03,217.98,2.72780409]
["bitfinex","SOLUSD",1757413986158,0.67,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757413986479,0.67,218.02,218.01,2.75780409]
["bitfinex","SOLUSD",1757413987265,0.67,218.04,218.01,2.75780409]
["bitfinex","SOLUSD",1757413987464,0.67,218.03,218.01,2.75780409]
["bitfinex","SOLUSD",1757413987866,0.67,218.02,218.01,2.75780409]
["bitfinex","SOLUSD",1757413990166,0.01274118,218.05,218.01,65.41780409]
["bitfinex","SOLUSD",1757413990487,0.01274118,218.05,218.04,39.59559401]
["bitfinex","SOLUSD",1757413990673,0.01274118,218.05,218.04,78.35229458]
["bitfinex","SOLUSD",1757413990986,0.01274118,218.05,218.04,2.81670057]
["bitfinex","SOLUSD",1757413991280,0.01274118,218.05,218.04,38.79670057]
["bitfinex","SOLUSD",1757413991485,0.01274118,218.05,218.04,28.81670057]
["bitfinex","SOLUSD",1757413991679,0.67274118,218.05,218.04,2.81670057]
["bitfinex","SOLUSD",1757413991877,0.01274118,218.05,218.04,2.83273288]
["bitfinex","SOLUSD",1757413992565,0.01274118,218.05,218.04,2.86455239]
["bitfinex","SOLUSD",1757413993068,0.01274118,218.05,218.03,2.86455239]
["bitfinex","SOLUSD",1757413993984,0.67274118,218.05,218.03,2.86455239]
["bitfinex","SOLUSD",1757413994382,0.01274118,218.05,218.03,2.86455239]
["bitfinex","SOLUSD",1757413994995,0.01274118,218.05,218.03,38.94455239]
["bitfinex","SOLUSD",1757413995183,0.01274118,218.05,218.04,0.72]
["bitfinex","SOLUSD",1757413995495,0.01274118,218.05,218.04,2.76543255]
["bitfinex","SOLUSD",1757413995809,0.01274118,218.05,218.04,39.56543255]
["bitfinex","SOLUSD",1757413996504,0.01274118,218.05,218.04,44.15174698]
["bitfinex","SOLUSD",1757413997090,0.01274118,218.05,218.04,57.74734099]
["bitfinex","SOLUSD",1757413998286,0.06,218.07,218.06,13.59559401]
["bitfinex","SOLUSD",1757413998473,0.06,218.07,218.06,16.38733869]
["bitfinex","SOLUSD",1757413998676,0.06,218.07,218.06,17.10733869]
["bitfinex","SOLUSD",1757413998870,0.06,218.07,218.06,47.69323248]
["bitfinex","SOLUSD",1757413999074,0.06,218.07,218.06,21.69323248]
["bitfinex","SOLUSD",1757414000296,0.06,218.07,218.06,57.75323248]
["bitfinex","SOLUSD",1757414001068,0.06,218.07,218.06,21.69323248]
["bitfinex","SOLUSD",1757414001393,0.06,218.07,218.06,57.75323248]
["bitfinex","SOLUSD",1757414001687,0.06,218.07,218.06,20.97323248]
["bitfinex","SOLUSD",1757414001887,0.06,218.07,218.06,57.75323248]
["bitfinex","SOLUSD",1757414003496,0.06,218.07,218.06,57.03323248]
["bitfinex","SOLUSD",1757414003679,0.72,218.07,218.06,2.79174468]
["bitfinex","SOLUSD",1757414005886,5.30568349,218.07,218.06,2.79174468]
["bitfinex","SOLUSD",1757414006287,5.30568349,218.07,218.06,2.72367275]
["bitfinex","SOLUSD",1757414006597,5.30568349,218.07,218.03,2.72367275]
["bitfinex","SOLUSD",1757414006795,0.66,218.06,218.03,2.72367275]
["bitfinex","SOLUSD",1757414007102,0.06,218.07,218.04,0.72]
["bitfinex","SOLUSD",1757414007313,0.06,218.07,218.05,37.16]
["bitfinex","SOLUSD",1757414007605,0.06,218.07,218.06,2.72091961]
["bitfinex","SOLUSD",1757414009205,0.06,218.07,218.06,3.44091961]
["bitfinex","SOLUSD",1757414010604,0.06,218.07,218.06,39.84091961]
["bitfinex","SOLUSD",1757414011009,0.06,218.07,218.06,2.72091961]
["bitfinex","SOLUSD",1757414011308,0.06,218.07,218.06,37.1]
["bitfinex","SOLUSD",1757414011482,0.06,218.07,218.06,39.97994178]
["bitfinex","SOLUSD",1757414012605,0.06,218.07,218.06,2.87994178]
["bitfinex","SOLUSD",1757414013099,0.06,218.07,218.06,39.23994178]
["bitfinex","SOLUSD",1757414013312,0.72,218.07,218.06,2.87994178]
["bitfinex","SOLUSD",1757414013512,0.06,218.07,218.06,2.79799174]
["bitfinex","SOLUSD",1757414013919,0.72,218.07,218.06,2.79799174]
["bitfinex","SOLUSD",1757414014286,5.63893298,218.07,218.06,2.78213762]
["bitfinex","SOLUSD",1757414014712,5.63893298,218.07,218.06,2.71903869]
["bitfinex","SOLUSD",1757414015803,16.05062826,218.06,218.01,0.03]
["bitfinex","SOLUSD",1757414016098,4.91893298,218.04,218.02,2.78531396]
["bitfinex","SOLUSD",1757414016506,5.57893298,218.03,218.02,2.78531396]
["bitfinex","SOLUSD",1757414017910,10.16545777,218.03,218.02,2.78531396]
["bitfinex","SOLUSD",1757414018213,4.58592011,218.06,218.02,2.78531396]
["bitfinex","SOLUSD",1757414018415,4.58592011,218.06,218.02,3.50531396]
["bitfinex","SOLUSD",1757414018592,4.58592011,218.06,218.03,2.88982249]
["bitfinex","SOLUSD",1757414019307,5.24592011,218.06,218.03,2.88982249]
["bitfinex","SOLUSD",1757414019690,0.66,218.05,218.03,2.88982249]
["bitfinex","SOLUSD",1757414019885,4.58592011,218.06,218.04,2.89699864]
["bitfinex","SOLUSD",1757414020111,4.58592011,218.06,218.05,2.89699864]
["bitfinex","SOLUSD",1757414020729,4.58592011,218.06,218.02,2.8531913]
["bitfinex","SOLUSD",1757414020893,5.24592011,218.06,218.02,2.8531913]
["bitfinex","SOLUSD",1757414022102,16.1099879,218.07,218.02,2.8531913]
["bitfinex","SOLUSD",1757414022316,16.7699879,218.07,218.02,2.8531913]
["bitfinex","SOLUSD",1757414022899,16.1099879,218.07,218.02,2.8531913]
["bitfinex","SOLUSD",1757414023104,0.66,218.06,218.02,2.8531913]
["bitfinex","SOLUSD",1757414024020,0.66,218.06,218.03,0.03]
["bitfinex","SOLUSD",1757414024332,4.5861041,218.05,218.03,2.7400205]
["bitfinex","SOLUSD",1757414025625,16.1099879,218.07,218.03,2.7400205]
["bitfinex","SOLUSD",1757414025798,16.7699879,218.07,218.03,2.7400205]
["bitfinex","SOLUSD",1757414026202,0.66,218.06,218.03,2.7400205]
["bitfinex","SOLUSD",1757414026421,19.48622427,218.05,218.03,2.7400205]
["bitfinex","SOLUSD",1757414029124,5.57893298,218.04,218.03,2.7400205]
["bitfinex","SOLUSD",1757414029329,0.66,218.04,218.03,2.7400205]
["bitfinex","SOLUSD",1757414029537,19.48622427,218.05,218.03,2.7400205]
["bitfinex","SOLUSD",1757414032408,14.9,218.04,218.03,2.7400205]
["bitfinex","SOLUSD",1757414033027,19.48631443,218.04,218.03,2.7400205]
["bitfinex","SOLUSD",1757414040423,20.14631443,218.04,218.03,2.7400205]
["bitfinex","SOLUSD",1757414040745,19.48631443,218.04,218.03,2.7400205]
["bitfinex","SOLUSD",1757414041242,20.14631443,218.04,218.03,2.7400205]
["bitfinex","SOLUSD",1757414042447,19.48631443,218.04,218.03,2.7400205]
["bitfinex","SOLUSD",1757414044325,4.5861041,218.05,218.03,2.7400205]
["bitfinex","SOLUSD",1757414044926,4.5861041,218.05,218.03,3.4400205]
["bitfinex","SOLUSD",1757414045322,4.5861041,218.05,218.03,2.7400205]
["bitfinex","SOLUSD",1757414046258,16.11062826,218.06,218.03,2.7400205]
["bitfinex","SOLUSD",1757414046765,4.64589379,218.06,218.03,3.4400205]
["bitfinex","SOLUSD",1757414046935,0.06,218.06,218.03,3.4400205]
["bitfinex","SOLUSD",1757414047127,0.06,218.06,218.04,0.7]
["bitfinex","SOLUSD",1757414047451,0.06,218.06,218.04,3.50925158]
["bitfinex","SOLUSD",1757414047666,0.06,218.06,218.05,2.80925158]
["bitfinex","SOLUSD",1757414049332,0.72,218.06,218.05,2.80925158]
["bitfinex","SOLUSD",1757414049866,0.06,218.06,218.05,2.80925158]
["bitfinex","SOLUSD",1757414050149,0.06,218.06,218.05,2.76195091]
["bitfinex","SOLUSD",1757414050653,0.06,218.06,218.04,2.88531522]
["bitfinex","SOLUSD",1757414051138,4.64589379,218.06,218.04,2.88531522]
["bitfinex","SOLUSD",1757414053557,0.06,218.06,218.04,3.56531522]
["bitfinex","SOLUSD",1757414053738,0.06,218.06,218.05,2.84383361]
["bitfinex","SOLUSD",1757414054050,0.06,218.06,218.05,2.76148523]
["bitfinex","SOLUSD",1757414054628,0.06,218.06,218.04,2.76148523]
["bitfinex","SOLUSD",1757414054948,0.06,218.06,218.04,3.53804167]
["bitfinex","SOLUSD",1757414055121,0.06,218.06,218.05,2.85804167]
["bitfinex","SOLUSD",1757414055959,31.64893298,218.06,218.05,2.87725352]
["bitfinex","SOLUSD",1757414056159,31.64893298,218.06,218.01,0.03]
["bitfinex","SOLUSD",1757414056160,28.49559401,218.05,218.01,0.03]
["bitfinex","SOLUSD",1757414056455,4.91893298,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757414056652,14.9,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757414056956,20.48893298,218.01,217.98,0.03]
["bitfinex","SOLUSD",1757414057162,14.9,218.01,217.98,0.03]
["bitfinex","SOLUSD",1757414057459,26.0,217.96,217.94,0.03]
["bitfinex","SOLUSD",1757414057629,40.85893298,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757414057824,41.52893298,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414058028,46.11714128,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414058248,26.0,217.96,217.94,2.77970338]
["bitfinex","SOLUSD",1757414058551,4.91893298,217.96,217.94,2.77970338]
["bitfinex","SOLUSD",1757414059244,4.91893298,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414059445,36.0,217.97,217.94,2.77970338]
["bitfinex","SOLUSD",1757414059446,4.91893298,217.96,217.94,2.77970338]
["bitfinex","SOLUSD",1757414059651,36.0,217.97,217.94,2.77970338]
["bitfinex","SOLUSD",1757414059652,4.91893298,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414060054,4.5882083,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414060467,9.50714128,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414060658,10.17714128,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414062766,9.50714128,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414063064,45.50714128,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414064247,4.5882083,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414065158,9.50714128,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414068365,7.74130227,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414071086,4.5882083,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414071282,7.74130227,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414071776,30.5882083,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414071970,69.68130227,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414076289,66.5282083,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414076461,69.68130227,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414078905,30.5882083,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414079082,40.4482083,217.95,217.94,3.45970338]
["bitfinex","SOLUSD",1757414079574,40.5082083,217.95,217.94,3.45970338]
["bitfinex","SOLUSD",1757414080386,40.5082083,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414080687,43.66130227,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414080885,43.66130227,217.95,217.94,3.46970338]
["bitfinex","SOLUSD",1757414084592,40.5082083,217.95,217.94,3.46970338]
["bitfinex","SOLUSD",1757414084781,43.66130227,217.95,217.94,3.46970338]
["bitfinex","SOLUSD",1757414086988,43.66130227,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414088694,43.66130227,217.95,217.94,3.46970338]
["bitfinex","SOLUSD",1757414089200,43.66130227,217.95,217.94,2.77970338]
["bitfinex","SOLUSD",1757414090898,43.66130227,217.95,217.94,3.46970338]
["bitfinex","SOLUSD",1757414092483,40.5082083,217.95,217.94,3.46970338]
["bitfinex","SOLUSD",1757414093402,40.4482083,217.95,217.94,3.46970338]
["bitfinex","SOLUSD",1757414093610,43.60130227,217.95,217.94,3.46970338]
["bitfinex","SOLUSD",1757414094606,13.59559401,217.94,217.91,0.03]
["bitfinex","SOLUSD",1757414094896,29.15309397,217.92,217.91,0.03]
["bitfinex","SOLUSD",1757414095078,65.01309397,217.92,217.91,2.8388857]
["bitfinex","SOLUSD",1757414095275,20.70882904,217.95,217.91,3.5288857]
["bitfinex","SOLUSD",1757414095477,20.70882904,217.95,217.92,3.4988857]
["bitfinex","SOLUSD",1757414095478,26.0,217.93,217.92,3.4988857]
["bitfinex","SOLUSD",1757414095688,55.13182303,217.95,217.92,3.4988857]
["bitfinex","SOLUSD",1757414095895,55.13182303,217.95,217.93,2.79282436]
["bitfinex","SOLUSD",1757414096477,55.13182303,217.95,217.93,3.48282436]
["bitfinex","SOLUSD",1757414096681,55.13182303,217.95,217.93,2.79282436]
["bitfinex","SOLUSD",1757414096881,51.97872906,217.95,217.93,3.48282436]
["bitfinex","SOLUSD",1757414097184,51.97872906,217.95,217.94,2.72482456]
["bitfinex","SOLUSD",1757414097883,16.11872906,217.95,217.94,2.72482456]
["bitfinex","SOLUSD",1757414098184,51.99872906,217.95,217.94,2.72482456]
["bitfinex","SOLUSD",1757414099106,51.99872906,217.95,217.94,2.75482456]
["bitfinex","SOLUSD",1757414100904,16.11872906,217.95,217.94,3.44482456]
["bitfinex","SOLUSD",1757414101111,51.97872906,217.95,217.94,3.44482456]
["bitfinex","SOLUSD",1757414101492,51.97872906,217.95,217.94,2.75482456]
["bitfinex","SOLUSD",1757414102210,51.95872906,217.95,217.94,3.44482456]
["bitfinex","SOLUSD",1757414102704,4.6482083,217.95,217.94,3.44482456]
["bitfinex","SOLUSD",1757414102923,0.06,217.95,217.94,3.44482456]
["bitfinex","SOLUSD",1757414108704,0.06,217.95,217.94,17.04041857]
["bitfinex","SOLUSD",1757414110222,0.06,217.95,217.94,43.04041857]
["bitfinex","SOLUSD",1757414110418,0.06,217.95,217.94,17.04041857]
["bitfinex","SOLUSD",1757414110995,0.01273792,217.95,217.94,17.04041857]
["bitfinex","SOLUSD",1757414113741,0.01273792,217.95,217.94,18.87473403]
["bitfinex","SOLUSD",1757414113941,0.01273792,217.95,217.94,23.46315286]
["bitfinex","SOLUSD",1757414114235,0.01273792,217.95,217.94,52.86041857]
["bitfinex","SOLUSD",1757414115716,0.01273792,217.95,217.94,57.4488374]
["bitfinex","SOLUSD",1757414115922,0.01273792,217.95,217.94,52.86041857]
["bitfinex","SOLUSD",1757414116627,0.01273792,217.95,217.94,54.69473403]
["bitfinex","SOLUSD",1757414117618,0.01273792,217.95,217.94,59.28315286]
["bitfinex","SOLUSD",1757414118551,0.01273792,217.95,217.94,57.4288374]
["bitfinex","SOLUSD",1757414118843,0.01273792,217.95,217.94,52.84041857]
["bitfinex","SOLUSD",1757414119342,0.01273792,217.95,217.94,54.67473403]
["bitfinex","SOLUSD",1757414119730,0.01273792,217.95,217.94,59.26315286]
["bitfinex","SOLUSD",1757414125057,0.01273792,217.95,217.94,54.67473403]
["bitfinex","SOLUSD",1757414126354,0.01273792,217.95,217.94,59.26315286]
["bitfinex","SOLUSD",1757414127058,0.01273792,217.95,217.94,54.67473403]
["bitfinex","SOLUSD",1757414127844,0.01273792,217.95,217.94,59.26315286]
["bitfinex","SOLUSD",1757414128223,0.06,217.98,217.97,26.0]
["bitfinex","SOLUSD",1757414128429,0.06,217.98,217.97,78.21884503]
["bitfinex","SOLUSD",1757414128626,0.06,217.98,217.97,78.93884503]
["bitfinex","SOLUSD",1757414129251,0.73,217.98,217.97,2.82325102]
["bitfinex","SOLUSD",1757414129454,0.06,217.98,217.97,2.74018417]
["bitfinex","SOLUSD",1757414129746,0.06,217.98,217.96,32.16]
["bitfinex","SOLUSD",1757414129956,0.06,217.98,217.97,2.77711455]
["bitfinex","SOLUSD",1757414134334,0.06,217.98,217.97,3.49711455]
["bitfinex","SOLUSD",1757414136037,0.06,217.98,217.97,38.67711455]
["bitfinex","SOLUSD",1757414137145,0.06,217.98,217.97,39.39711455]
["bitfinex","SOLUSD",1757414138157,0.06,217.98,217.97,38.67711455]
["bitfinex","SOLUSD",1757414138332,0.06,217.98,217.97,2.77711455]
["bitfinex","SOLUSD",1757414138649,0.06,217.98,217.97,38.6337228]
["bitfinex","SOLUSD",1757414139573,0.06,217.98,217.97,39.3537228]
["bitfinex","SOLUSD",1757414144352,5.6400326,217.98,217.97,2.7737228]
["bitfinex","SOLUSD",1757414144561,5.6400326,217.98,217.97,2.74250434]
["bitfinex","SOLUSD",1757414144853,5.6400326,217.98,217.96,2.7452882]
["bitfinex","SOLUSD",1757414145156,5.5800326,217.97,217.96,2.7452882]
["bitfinex","SOLUSD",1757414146857,10.16781991,217.97,217.96,2.7452882]
["bitfinex","SOLUSD",1757414150167,5.24778731,217.97,217.96,2.7452882]
["bitfinex","SOLUSD",1757414150340,10.16781991,217.97,217.96,2.7452882]
["bitfinex","SOLUSD",1757414150855,5.24778731,217.97,217.96,2.7452882]
["bitfinex","SOLUSD",1757414151058,10.16781991,217.97,217.96,2.7452882]
["bitfinex","SOLUSD",1757414153159,4.58778731,217.97,217.96,2.7452882]
["bitfinex","SOLUSD",1757414153946,4.58778731,217.97,217.96,3.4352882]
["bitfinex","SOLUSD",1757414154665,4.64778731,217.97,217.96,3.4352882]
["bitfinex","SOLUSD",1757414157861,0.06,217.97,217.96,3.4352882]
["bitfinex","SOLUSD",1757414160468,0.06,217.97,217.96,2.7452882]
["bitfinex","SOLUSD",1757414160773,0.06,217.97,217.96,3.4352882]
["bitfinex","SOLUSD",1757414163171,0.06,217.97,217.96,39.3952882]
["bitfinex","SOLUSD",1757414170012,0.06,217.97,217.96,43.98328599]
["bitfinex","SOLUSD",1757414170156,0.06,218.0,217.99,26.0]
["bitfinex","SOLUSD",1757414170480,0.06,218.0,217.99,28.83623213]
["bitfinex","SOLUSD",1757414170671,0.06,218.0,217.99,43.09182614]
["bitfinex","SOLUSD",1757414171773,0.06,218.0,217.99,78.99182614]
["bitfinex","SOLUSD",1757414172169,0.06,218.0,217.99,43.09182614]
["bitfinex","SOLUSD",1757414172360,0.06,218.0,217.99,39.37623213]
["bitfinex","SOLUSD",1757414172560,0.06,218.0,217.99,3.49623213]
["bitfinex","SOLUSD",1757414172772,0.06,218.0,217.99,2.83623213]
["bitfinex","SOLUSD",1757414173484,0.06,218.0,217.99,38.71791193]
["bitfinex","SOLUSD",1757414173695,0.06,218.0,217.99,2.81791193]
["bitfinex","SOLUSD",1757414174267,0.72,218.0,217.99,2.81791193]
["bitfinex","SOLUSD",1757414174487,4.11545382,218.0,217.99,2.88563659]
["bitfinex","SOLUSD",1757414174795,4.11545382,218.0,217.99,2.84466091]
["bitfinex","SOLUSD",1757414175672,8.70260978,218.0,217.99,2.88471878]
["bitfinex","SOLUSD",1757414175870,25.09053228,218.0,217.99,2.88471878]
["bitfinex","SOLUSD",1757414176884,25.09053228,218.0,217.99,2.88330169]
["bitfinex","SOLUSD",1757414177484,14.8,217.99,217.95,0.03]
["bitfinex","SOLUSD",1757414177689,4.9200326,217.97,217.96,2.88330169]
["bitfinex","SOLUSD",1757414177878,12.90327373,217.97,217.96,2.76712486]
["bitfinex","SOLUSD",1757414178083,25.032742,217.97,217.94,0.03]
["bitfinex","SOLUSD",1757414178400,8.31548642,217.96,217.94,0.03]
["bitfinex","SOLUSD",1757414178700,4.9200326,217.96,217.94,2.79712486]
["bitfinex","SOLUSD",1757414178875,0.66,217.95,217.94,2.79712486]
["bitfinex","SOLUSD",1757414179272,5.2482083,217.95,217.94,2.79712486]
["bitfinex","SOLUSD",1757414179691,4.5882083,217.95,217.94,2.79712486]
["bitfinex","SOLUSD",1757414181101,4.05368531,217.95,217.94,2.79712486]
["bitfinex","SOLUSD",1757414181292,0.66,217.95,217.94,2.79712486]
["bitfinex","SOLUSD",1757414181619,3.3934931,217.95,217.94,2.79712486]
["bitfinex","SOLUSD",1757414181792,3.3934931,217.95,217.94,3.45712486]
["bitfinex","SOLUSD",1757414181982,4.58758569,217.98,217.94,3.45712486]
["bitfinex","SOLUSD",1757414182181,4.58758569,217.98,217.95,2.80289087]
["bitfinex","SOLUSD",1757414183195,16.05652779,217.98,217.95,3.46289087]
["bitfinex","SOLUSD",1757414183403,16.05652779,217.98,217.96,2.90200202]
["bitfinex","SOLUSD",1757414183590,30.85652779,217.98,217.97,2.90200202]
["bitfinex","SOLUSD",1757414183902,34.24960441,217.98,217.97,2.85473425]
["bitfinex","SOLUSD",1757414184282,34.24960441,217.98,217.95,2.85473425]
["bitfinex","SOLUSD",1757414184283,34.90960441,217.98,217.95,2.85473425]
["bitfinex","SOLUSD",1757414184485,3.3929704,217.97,217.95,2.85473425]
["bitfinex","SOLUSD",1757414184791,19.7200326,217.96,217.95,2.85473425]
["bitfinex","SOLUSD",1757414184993,4.9200326,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757414185193,12.9012113,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757414185397,12.9012113,217.95,217.92,0.03]
["bitfinex","SOLUSD",1757414185398,25.03173206,217.95,217.92,0.03]
["bitfinex","SOLUSD",1757414185599,4.9200326,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757414185795,8.313003,217.93,217.92,2.789222]
["bitfinex","SOLUSD",1757414186696,8.973003,217.93,217.92,2.789222]
["bitfinex","SOLUSD",1757414187409,13.56163237,217.93,217.92,2.789222]
["bitfinex","SOLUSD",1757414187783,8.64159977,217.93,217.92,2.789222]
["bitfinex","SOLUSD",1757414187989,7.98159977,217.93,217.92,2.789222]
["bitfinex","SOLUSD",1757414188199,7.98159977,217.93,217.92,3.449222]
["bitfinex","SOLUSD",1757414188401,4.58862937,217.93,217.92,2.789222]
["bitfinex","SOLUSD",1757414189394,4.58841883,217.94,217.92,2.789222]
["bitfinex","SOLUSD",1757414189799,3.38946195,217.93,217.92,2.789222]
["bitfinex","SOLUSD",1757414190284,4.58841883,217.94,217.92,2.789222]
["bitfinex","SOLUSD",1757414191201,5.24841883,217.94,217.92,2.789222]
["bitfinex","SOLUSD",1757414191404,4.58841883,217.94,217.92,2.789222]
["bitfinex","SOLUSD",1757414192088,55.19326237,217.94,217.92,2.789222]
["bitfinex","SOLUSD",1757414192296,0.66,217.93,217.92,2.789222]
["bitfinex","SOLUSD",1757414192613,58.34572038,217.94,217.92,2.789222]
["bitfinex","SOLUSD",1757414192795,59.00572038,217.94,217.92,2.789222]
["bitfinex","SOLUSD",1757414193809,3.15245801,217.93,217.92,2.789222]
["bitfinex","SOLUSD",1757414195309,3.81245801,217.93,217.92,2.74590934]
["bitfinex","SOLUSD",1757414195518,3.81245801,217.93,217.91,0.03]
["bitfinex","SOLUSD",1757414195519,11.78958668,217.93,217.91,0.03]
["bitfinex","SOLUSD",1757414195696,3.81245801,217.92,217.91,0.03]
["bitfinex","SOLUSD",1757414195902,3.81245801,217.92,217.91,2.75937933]
["bitfinex","SOLUSD",1757414197005,3.15245801,217.92,217.91,2.75937933]
["bitfinex","SOLUSD",1757414197502,8.40129795,217.92,217.91,2.75937933]
["bitfinex","SOLUSD",1757414198517,11.78810108,217.92,217.9,1e-08]
["bitfinex","SOLUSD",1757414198718,7.19926114,217.91,217.9,1e-08]
["bitfinex","SOLUSD",1757414199034,7.19926114,217.91,217.9,2.82011782]
["bitfinex","SOLUSD",1757414199515,11.78831166,217.91,217.9,2.82011782]
["bitfinex","SOLUSD",1757414199723,11.12831166,217.91,217.9,2.82011782]
["bitfinex","SOLUSD",1757414200318,7.74150853,217.91,217.9,2.82011782]
["bitfinex","SOLUSD",1757414204037,4.58905052,217.91,217.9,3.53011782]
["bitfinex","SOLUSD",1757414204318,7.74150853,217.91,217.9,2.82011782]
["bitfinex","SOLUSD",1757414206631,4.58905052,217.91,217.9,3.53011782]
["bitfinex","SOLUSD",1757414208513,4.58883994,217.92,217.9,3.53011782]
["bitfinex","SOLUSD",1757414208719,4.58883994,217.92,217.91,2.82258459]
["bitfinex","SOLUSD",1757414212034,7.74108738,217.93,217.91,3.53258459]
["bitfinex","SOLUSD",1757414212243,7.74108738,217.93,217.92,3.47162503]
["bitfinex","SOLUSD",1757414212544,11.1261476,217.93,217.92,2.76162503]
["bitfinex","SOLUSD",1757414212730,11.1261476,217.93,217.92,2.78758815]
["bitfinex","SOLUSD",1757414213726,11.1261476,217.93,217.92,2.71321697]
["bitfinex","SOLUSD",1757414214231,7.97368959,217.93,217.92,2.71321697]
["bitfinex","SOLUSD",1757414214441,11.1261476,217.93,217.92,3.42321697]
["bitfinex","SOLUSD",1757414214644,11.1261476,217.93,217.92,2.71321697]
["bitfinex","SOLUSD",1757414214854,11.1261476,217.93,217.92,2.90298796]
["bitfinex","SOLUSD",1757414215348,11.1261476,217.93,217.91,2.90298796]
["bitfinex","SOLUSD",1757414215548,3.38506022,217.92,217.91,3.61298796]
["bitfinex","SOLUSD",1757414216439,7.97390016,217.92,217.91,3.61298796]
["bitfinex","SOLUSD",1757414217939,7.97390016,217.92,217.91,2.90298796]
["bitfinex","SOLUSD",1757414218524,3.38506022,217.92,217.91,2.90298796]
["bitfinex","SOLUSD",1757414218726,4.58864783,217.93,217.91,3.61298796]
["bitfinex","SOLUSD",1757414219024,49.94484354,217.94,217.92,3.49993884]
["bitfinex","SOLUSD",1757414219227,49.94484354,217.94,217.93,2.78993884]
["bitfinex","SOLUSD",1757414219531,38.33923531,217.94,217.93,30.14289877]
["bitfinex","SOLUSD",1757414220951,38.33923531,217.94,217.93,34.73152814]
["bitfinex","SOLUSD",1757414222856,38.33923531,217.94,217.93,70.55152814]
["bitfinex","SOLUSD",1757414224250,38.33923531,217.94,217.93,34.73152814]
["bitfinex","SOLUSD",1757414224453,38.33923531,217.94,217.93,70.55152814]
["bitfinex","SOLUSD",1757414227756,38.33923531,217.94,217.93,70.58152814]
["bitfinex","SOLUSD",1757414230041,38.33923531,217.94,217.93,34.76152814]
["bitfinex","SOLUSD",1757414230255,38.33923531,217.94,217.93,70.56152814]
["bitfinex","SOLUSD",1757414237854,39.01923531,217.94,217.93,38.61993884]
["bitfinex","SOLUSD",1757414240554,39.01923531,217.94,217.93,2.81993884]
["bitfinex","SOLUSD",1757414240857,38.33923531,217.94,217.93,43.20856821]
["bitfinex","SOLUSD",1757414241062,38.33923531,217.94,217.93,56.96593413]
["bitfinex","SOLUSD",1757414241954,39.01923531,217.94,217.93,43.20856821]
["bitfinex","SOLUSD",1757414243377,39.01923531,217.94,217.93,38.61993884]
["bitfinex","SOLUSD",1757414243555,39.01923531,217.94,217.93,43.20856821]
["bitfinex","SOLUSD",1757414245652,38.33923531,217.94,217.93,43.20856821]
["bitfinex","SOLUSD",1757414246685,38.33923531,217.94,217.93,56.96593414]
["bitfinex","SOLUSD",1757414248170,39.01923531,217.94,217.93,56.96593414]
["bitfinex","SOLUSD",1757414248789,38.33923531,217.94,217.93,56.96593414]
["bitfinex","SOLUSD",1757414251104,38.33923531,217.94,217.93,70.56152815]
["bitfinex","SOLUSD",1757414255278,43.60765414,217.94,217.93,2.89711376]
["bitfinex","SOLUSD",1757414267826,38.33923531,217.94,217.93,2.89711376]
["bitfinex","SOLUSD",1757414270802,38.33923531,217.94,217.93,38.81711376]
["bitfinex","SOLUSD",1757414271740,38.33923531,217.94,217.93,44.04574313]
["bitfinex","SOLUSD",1757414273807,38.33923531,217.94,217.93,38.79711376]
["bitfinex","SOLUSD",1757414277825,38.33923531,217.94,217.93,44.04574313]
["bitfinex","SOLUSD",1757414280536,38.33923531,217.94,217.93,43.38574313]
["bitfinex","SOLUSD",1757414280743,38.33923531,217.94,217.93,44.04574313]
["bitfinex","SOLUSD",1757414282232,38.33923531,217.94,217.93,57.64133714]
["bitfinex","SOLUSD",1757414286042,38.33923531,217.94,217.93,57.60133714]
["bitfinex","SOLUSD",1757414287040,38.33923531,217.94,217.93,21.74133714]
["bitfinex","SOLUSD",1757414287244,38.33923531,217.94,217.93,57.60133714]
["bitfinex","SOLUSD",1757414290431,38.33923531,217.94,217.93,57.58133714]
["bitfinex","SOLUSD",1757414290633,38.33923531,217.94,217.93,57.56133714]
["bitfinex","SOLUSD",1757414292052,38.33923531,217.94,217.93,21.74133714]
["bitfinex","SOLUSD",1757414292249,38.33923531,217.94,217.93,57.56133714]
["bitfinex","SOLUSD",1757414296532,38.33923531,217.94,217.93,21.74133714]
["bitfinex","SOLUSD",1757414296945,38.33923531,217.94,217.93,57.54133714]
["bitfinex","SOLUSD",1757414299656,1e-08,217.94,217.93,57.54133714]
["bitfinex","SOLUSD",1757414299855,1e-08,217.94,217.93,71.29365785]
["bitfinex","SOLUSD",1757414301654,1e-08,217.94,217.93,71.75252078]
["bitfinex","SOLUSD",1757414301842,1e-08,217.94,217.93,76.34052078]
["bitfinex","SOLUSD",1757414302037,1e-08,217.94,217.93,71.75252078]
["bitfinex","SOLUSD",1757414304449,1e-08,217.94,217.93,35.95252078]
["bitfinex","SOLUSD",1757414304654,1e-08,217.94,217.93,71.75252078]
["bitfinex","SOLUSD",1757414304854,1e-08,217.94,217.93,35.95252078]
["bitfinex","SOLUSD",1757414305165,1e-08,217.94,217.93,71.75252078]
["bitfinex","SOLUSD",1757414308657,1e-08,217.97,217.96,18.18359401]
["bitfinex","SOLUSD",1757414308836,1e-08,217.97,217.96,57.2013112]
["bitfinex","SOLUSD",1757414309042,1e-08,217.97,217.96,57.8813112]
["bitfinex","SOLUSD",1757414309244,1e-08,217.97,217.96,59.7146178]
["bitfinex","SOLUSD",1757414310462,1e-08,217.97,217.96,64.30261559]
["bitfinex","SOLUSD",1757414311749,1e-08,217.97,217.96,23.93461559]
["bitfinex","SOLUSD",1757414311959,1e-08,217.97,217.96,59.03461559]
["bitfinex","SOLUSD",1757414312160,1e-08,217.97,217.96,23.25461559]
["bitfinex","SOLUSD",1757414312361,1e-08,217.97,217.96,59.71461559]
["bitfinex","SOLUSD",1757414313368,0.06,217.99,217.98,59.59559401]
["bitfinex","SOLUSD",1757414313544,0.06,217.99,217.98,98.67132498]
["bitfinex","SOLUSD",1757414313867,0.06,217.99,217.98,98.8925673]
["bitfinex","SOLUSD",1757414314048,0.06,217.99,217.98,100.72578987]
["bitfinex","SOLUSD",1757414314248,0.06,217.99,217.98,44.26578987]
["bitfinex","SOLUSD",1757414314550,0.06,217.99,217.98,100.04578987]
["bitfinex","SOLUSD",1757414315562,0.76,217.99,217.98,80.04578987]
["bitfinex","SOLUSD",1757414315955,0.06,217.99,217.98,104.63336671]
["bitfinex","SOLUSD",1757414316760,0.06,217.99,217.98,84.63336671]
["bitfinex","SOLUSD",1757414316963,0.06,217.99,217.98,85.09212439]
["bitfinex","SOLUSD",1757414317465,0.06,217.99,217.98,49.31212439]
["bitfinex","SOLUSD",1757414317663,0.06,217.99,217.98,85.09212439]
["bitfinex","SOLUSD",1757414319070,0.06,217.99,217.98,49.31212439]
["bitfinex","SOLUSD",1757414319247,0.06,217.99,217.98,85.09212439]
["bitfinex","SOLUSD",1757414320948,0.06,217.99,217.98,85.78212439]
["bitfinex","SOLUSD",1757414321980,0.06,217.99,217.98,90.37012439]
["bitfinex","SOLUSD",1757414322565,0.06,217.99,217.98,85.78212439]
["bitfinex","SOLUSD",1757414322865,0.06,218.0,217.99,18.1829604]
["bitfinex","SOLUSD",1757414323073,0.06,218.0,217.99,21.74234258]
["bitfinex","SOLUSD",1757414323573,0.06,218.0,217.99,23.5757332]
["bitfinex","SOLUSD",1757414323965,0.06,218.0,217.99,22.8857332]
["bitfinex","SOLUSD",1757414324155,0.06,218.0,217.99,23.5757332]
["bitfinex","SOLUSD",1757414325882,0.06,218.01,218.0,33.59559401]
["bitfinex","SOLUSD",1757414326069,0.06,218.01,218.0,73.42094753]
["bitfinex","SOLUSD",1757414326263,0.06,218.01,218.0,16.95094753]
["bitfinex","SOLUSD",1757414326578,0.73,218.01,218.0,52.27223194]
["bitfinex","SOLUSD",1757414327581,0.06,218.01,218.0,57.5493879]
["bitfinex","SOLUSD",1757414327789,0.06,218.01,218.0,59.84141009]
["bitfinex","SOLUSD",1757414329653,0.06,218.01,218.0,59.15141009]
["bitfinex","SOLUSD",1757414331562,0.06,218.01,218.0,23.37141009]
["bitfinex","SOLUSD",1757414331882,0.06,218.01,218.0,59.15141009]
["bitfinex","SOLUSD",1757414332067,0.06,218.01,218.0,63.76941009]
["bitfinex","SOLUSD",1757414332789,0.06,218.01,218.0,64.45941009]
["bitfinex","SOLUSD",1757414335572,0.06,218.01,218.0,59.87141009]
["bitfinex","SOLUSD",1757414335770,0.06,218.01,218.0,59.85141009]
["bitfinex","SOLUSD",1757414336974,0.0136927,218.01,218.0,59.85141009]
["bitfinex","SOLUSD",1757414337278,0.0136927,218.01,218.0,79.85141009]
["bitfinex","SOLUSD",1757414338581,0.0136927,218.01,218.0,59.85141009]
["bitfinex","SOLUSD",1757414338892,0.0136927,218.01,218.0,79.85141009]
["bitfinex","SOLUSD",1757414340564,0.0136927,218.01,218.0,44.09141009]
["bitfinex","SOLUSD",1757414340760,0.0136927,218.01,218.0,59.85141009]
["bitfinex","SOLUSD",1757414340966,0.0136927,218.01,218.0,79.85141009]
["bitfinex","SOLUSD",1757414342590,1e-08,218.03,218.02,20.0]
["bitfinex","SOLUSD",1757414342879,1e-08,218.05,218.04,33.59559401]
["bitfinex","SOLUSD",1757414343082,1e-08,218.05,218.04,36.85565645]
["bitfinex","SOLUSD",1757414343278,0.67000001,218.05,218.04,72.61565645]
["bitfinex","SOLUSD",1757414343474,0.67000001,218.05,218.04,18.68845903]
["bitfinex","SOLUSD",1757414343683,0.67000001,218.05,218.04,53.98982759]
["bitfinex","SOLUSD",1757414344471,0.67000001,218.05,218.04,58.57614202]
["bitfinex","SOLUSD",1757414346091,1e-08,218.05,218.04,79.72477346]
["bitfinex","SOLUSD",1757414347383,0.06,218.06,218.05,13.59559401]
["bitfinex","SOLUSD",1757414347590,0.06,218.06,218.05,17.13947338]
["bitfinex","SOLUSD",1757414348586,1e-08,218.07,218.06,33.59559401]
["bitfinex","SOLUSD",1757414348788,1e-08,218.07,218.06,82.66685672]
["bitfinex","SOLUSD",1757414349870,1e-08,218.07,218.06,87.25485672]
["bitfinex","SOLUSD",1757414350271,1e-08,218.07,218.06,82.66685672]
["bitfinex","SOLUSD",1757414350592,1e-08,218.07,218.06,87.25485672]
["bitfinex","SOLUSD",1757414351892,0.06,218.1,218.09,50.588]
["bitfinex","SOLUSD",1757414352071,0.06,218.1,218.09,235.62314554]
["bitfinex","SOLUSD",1757414352377,0.06,218.1,218.09,235.84461925]
["bitfinex","SOLUSD",1757414352788,0.76,218.1,218.09,230.57661925]
["bitfinex","SOLUSD",1757414352983,0.76,218.1,218.09,232.4089181]
["bitfinex","SOLUSD",1757414353477,0.06,218.1,218.09,236.01419175]
["bitfinex","SOLUSD",1757414353890,0.06,218.1,218.09,240.59945471]
["bitfinex","SOLUSD",1757414355192,0.06,218.1,218.09,220.59945471]
["bitfinex","SOLUSD",1757414355582,0.06,218.1,218.09,88.09945471]
["bitfinex","SOLUSD",1757414355777,0.06,218.1,218.09,88.557981]
["bitfinex","SOLUSD",1757414355996,0.06,218.1,218.09,108.557981]
["bitfinex","SOLUSD",1757414356186,0.06,218.1,218.09,88.09945471]
["bitfinex","SOLUSD",1757414356495,0.06,218.1,218.09,108.557981]
["bitfinex","SOLUSD",1757414356794,0.06,218.1,218.09,108.09945471]
["bitfinex","SOLUSD",1757414356991,0.06,218.1,218.09,88.09945471]
["bitfinex","SOLUSD",1757414357189,0.06,218.1,218.09,88.557981]
["bitfinex","SOLUSD",1757414357388,0.06,218.1,218.09,108.557981]
["bitfinex","SOLUSD",1757414357585,0.06,218.1,218.09,108.09945471]
["bitfinex","SOLUSD",1757414357891,0.06,218.1,218.09,108.77945471]
["bitfinex","SOLUSD",1757414358102,0.06,218.1,218.09,108.09945471]
["bitfinex","SOLUSD",1757414358899,0.06,218.1,218.09,112.68745471]
["bitfinex","SOLUSD",1757414359197,0.06,218.1,218.09,113.36745471]
["bitfinex","SOLUSD",1757414359382,0.06,218.1,218.09,112.68745471]
["bitfinex","SOLUSD",1757414361086,0.06,218.1,218.09,113.36745471]
["bitfinex","SOLUSD",1757414361399,0.06,218.1,218.09,112.68745471]
["bitfinex","SOLUSD",1757414362383,0.06,218.1,218.09,113.36745471]
["bitfinex","SOLUSD",1757414363390,0.01475184,218.1,218.09,122.21125065]
["bitfinex","SOLUSD",1757414366812,0.01475184,218.1,218.09,122.24125065]
["bitfinex","SOLUSD",1757414367610,0.01475184,218.1,218.09,254.74125065]
["bitfinex","SOLUSD",1757414368190,4.58132314,218.28,218.14,18.18359401]
["bitfinex","SOLUSD",1757414368394,0.8,218.17,218.14,56.74894525]
["bitfinex","SOLUSD",1757414369415,0.8,218.17,218.14,78.58074064]
["bitfinex","SOLUSD",1757414369713,0.8,218.17,218.14,64.32293134]
["bitfinex","SOLUSD",1757414369886,0.8,218.17,218.14,84.32293134]
["bitfinex","SOLUSD",1757414370087,0.8,218.17,218.14,80.41493134]
["bitfinex","SOLUSD",1757414370302,0.8,218.17,218.14,84.31914331]
["bitfinex","SOLUSD",1757414370694,0.8,218.17,218.14,68.90714331]
["bitfinex","SOLUSD",1757414370899,0.8,218.17,218.14,88.90714331]
["bitfinex","SOLUSD",1757414371588,0.8,218.17,218.14,53.18714331]
["bitfinex","SOLUSD",1757414371789,0.8,218.17,218.14,88.90714331]
["bitfinex","SOLUSD",1757414371989,0.8,218.17,218.14,53.18714331]
["bitfinex","SOLUSD",1757414372320,0.8,218.17,218.14,88.90714331]
["bitfinex","SOLUSD",1757414372623,0.1,218.17,218.14,89.58714331]
["bitfinex","SOLUSD",1757414372921,0.1,218.17,218.14,53.86714331]
["bitfinex","SOLUSD",1757414373211,0.1,218.17,218.14,89.12872212]
["bitfinex","SOLUSD",1757414373412,0.01541693,218.15,218.14,83.84495261]
["bitfinex","SOLUSD",1757414379315,0.1,218.17,218.16,38.18359401]
["bitfinex","SOLUSD",1757414379518,0.1,218.17,218.16,76.6992625]
["bitfinex","SOLUSD",1757414379902,0.1,218.17,218.16,78.53080626]
["bitfinex","SOLUSD",1757414381320,0.1,218.17,218.16,83.79459797]
["bitfinex","SOLUSD",1757414382208,0.8,218.17,218.16,58.52659797]
["bitfinex","SOLUSD",1757414382606,0.1,218.17,218.16,58.52659797]
["bitfinex","SOLUSD",1757414383006,0.8,218.17,218.16,58.52659797]
["bitfinex","SOLUSD",1757414383409,0.06,218.19,218.17,13.59559401]
["bitfinex","SOLUSD",1757414383717,0.06,218.19,218.17,16.43262233]
["bitfinex","SOLUSD",1757414384119,0.06,218.19,218.17,18.26433383]
["bitfinex","SOLUSD",1757414384512,0.06,218.19,218.17,22.84791544]
["bitfinex","SOLUSD",1757414385427,0.76,218.19,218.17,22.84791544]
["bitfinex","SOLUSD",1757414385604,0.06,218.19,218.17,22.84791544]
["bitfinex","SOLUSD",1757414386114,0.76,218.18,218.17,22.84791544]
["bitfinex","SOLUSD",1757414386923,0.06,218.18,218.17,22.84791544]
["bitfinex","SOLUSD",1757414392225,0.76,218.18,218.17,4.66873982]
["bitfinex","SOLUSD",1757414392411,0.76,218.18,218.17,58.54791544]
["bitfinex","SOLUSD",1757414393419,0.76,218.18,218.17,53.96433383]
["bitfinex","SOLUSD",1757414395731,0.19538893,218.18,218.17,58.54791544]
["bitfinex","SOLUSD",1757414395912,0.06,218.19,218.17,58.54791544]
["bitfinex","SOLUSD",1757414396112,0.06,218.19,218.18,2.8378664]
["bitfinex","SOLUSD",1757414396711,0.06,218.19,218.18,7.42123792]
["bitfinex","SOLUSD",1757414397218,0.06,218.19,218.18,9.2532011]
["bitfinex","SOLUSD",1757414397833,0.51,218.19,218.18,9.2532011]
["bitfinex","SOLUSD",1757414398837,0.51,218.19,218.18,4.66982958]
["bitfinex","SOLUSD",1757414399742,0.51,218.19,218.18,53.96542359]
["bitfinex","SOLUSD",1757414404742,0.06,218.19,218.18,53.96542359]
["bitfinex","SOLUSD",1757414404947,0.06,218.19,218.18,59.22879511]
["bitfinex","SOLUSD",1757414405123,0.06,218.19,218.18,58.54879511]
["bitfinex","SOLUSD",1757414408046,0.06,218.19,218.18,59.22879511]
["bitfinex","SOLUSD",1757414413947,0.06,218.19,218.18,63.80779511]
["bitfinex","SOLUSD",1757414414144,0.06,218.19,218.18,64.51253031]
["bitfinex","SOLUSD",1757414415134,0.06,218.19,218.18,69.09153031]
["bitfinex","SOLUSD",1757414415445,0.06,218.19,218.18,64.51253031]
["bitfinex","SOLUSD",1757414415847,0.1,218.2,218.19,23.46249067]
["bitfinex","SOLUSD",1757414416047,0.06,218.22,218.21,39.59559401]
["bitfinex","SOLUSD",1757414416248,0.06,218.22,218.21,78.03166798]
["bitfinex","SOLUSD",1757414416459,0.06,218.22,218.21,78.69166798]
["bitfinex","SOLUSD",1757414416636,0.06,218.22,218.21,80.52296018]
["bitfinex","SOLUSD",1757414418051,0.06,218.22,218.21,85.10570157]
["bitfinex","SOLUSD",1757414422056,1e-08,218.22,218.21,85.10570157]
["bitfinex","SOLUSD",1757414422256,1e-08,218.22,218.21,90.38943677]
["bitfinex","SOLUSD",1757414423360,1e-08,218.22,218.21,110.38943677]
["bitfinex","SOLUSD",1757414423969,0.06,218.24,218.21,110.38943677]
["bitfinex","SOLUSD",1757414423970,0.01530034,218.24,218.22,13.59559401]
["bitfinex","SOLUSD",1757414424282,0.01530034,218.24,218.23,52.14023308]
["bitfinex","SOLUSD",1757414424762,0.01530034,218.24,218.23,54.63144145]
["bitfinex","SOLUSD",1757414425743,0.52,218.34,218.31,44.17623621]
["bitfinex","SOLUSD",1757414425942,0.52,218.34,218.31,78.13111827]
["bitfinex","SOLUSD",1757414426442,0.52,218.34,218.31,82.70988584]
["bitfinex","SOLUSD",1757414430759,0.52,218.36,218.31,82.70988584]
["bitfinex","SOLUSD",1757414430965,0.52,218.35,218.31,87.29052804]
["bitfinex","SOLUSD",1757414431168,9.42396184,218.48,218.31,87.29052804]
["bitfinex","SOLUSD",1757414431169,4.57834442,218.42,218.31,87.29052804]
["bitfinex","SOLUSD",1757414431368,0.52,218.35,218.31,87.29052804]
["bitfinex","SOLUSD",1757414432160,4.57814701,218.43,218.31,93.23426324]
["bitfinex","SOLUSD",1757414432367,0.52,218.36,218.31,93.23426324]
["bitfinex","SOLUSD",1757414436154,4.57838677,218.42,218.31,93.23426324]
["bitfinex","SOLUSD",1757414436355,14.8,218.45,218.31,93.23426324]
["bitfinex","SOLUSD",1757414436356,0.52,218.39,218.31,93.23426324]
["bitfinex","SOLUSD",1757414436972,0.52,218.37,218.31,93.23426324]
["bitfinex","SOLUSD",1757414438369,0.52,218.36,218.31,93.23426324]
["bitfinex","SOLUSD",1757414439976,0.52,218.38,218.31,93.23426324]
["bitfinex","SOLUSD",1757414440280,0.52,218.37,218.31,93.23426324]
["bitfinex","SOLUSD",1757414441386,0.62,218.32,218.31,47.04988584]
["bitfinex","SOLUSD",1757414441561,0.62,218.32,218.31,78.11111827]
["bitfinex","SOLUSD",1757414443758,0.1,218.32,218.31,78.11111827]
["bitfinex","SOLUSD",1757414444485,0.1,218.32,218.31,79.94215899]
["bitfinex","SOLUSD",1757414444669,0.62,218.32,218.31,78.11111827]
["bitfinex","SOLUSD",1757414445384,0.1,218.32,218.31,78.11111827]
["bitfinex","SOLUSD",1757414445872,0.1,218.32,218.31,79.94215899]
["bitfinex","SOLUSD",1757414446279,0.1,218.32,218.31,78.11111827]
["bitfinex","SOLUSD",1757414446802,0.1,218.32,218.31,81.31756781]
["bitfinex","SOLUSD",1757414446989,0.1,218.32,218.31,83.14860853]
["bitfinex","SOLUSD",1757414448583,0.1,218.32,218.31,79.94215899]
["bitfinex","SOLUSD",1757414449163,0.1,218.32,218.31,83.14860853]
["bitfinex","SOLUSD",1757414450967,0.1,218.32,218.31,83.80860853]
["bitfinex","SOLUSD",1757414451288,0.1,218.32,218.31,57.80860853]
["bitfinex","SOLUSD",1757414454587,0.02439719,218.32,218.31,57.80860853]
["bitfinex","SOLUSD",1757414458303,0.02439719,218.32,218.31,67.5342035]
["bitfinex","SOLUSD",1757414459076,0.00439719,218.32,218.31,67.5342035]
["bitfinex","SOLUSD",1757414460192,0.00439719,218.32,218.31,57.78860853]
["bitfinex","SOLUSD",1757414461975,0.00439719,218.32,218.31,54.58215899]
["bitfinex","SOLUSD",1757414462601,0.00439719,218.32,218.31,57.78860853]
["bitfinex","SOLUSD",1757414464579,0.03037144,218.37,218.35,39.59559401]
["bitfinex","SOLUSD",1757414464779,0.03037144,218.37,218.36,38.36516967]
["bitfinex","SOLUSD",1757414465180,0.03037144,218.37,218.36,42.94271045]
["bitfinex","SOLUSD",1757414465991,0.03037144,218.37,218.36,46.14842578]
["bitfinex","SOLUSD",1757414466781,0.55037144,218.37,218.36,42.94271045]
["bitfinex","SOLUSD",1757414466983,0.55037144,218.37,218.36,24.57276785]
["bitfinex","SOLUSD",1757414467300,0.55037144,218.37,218.36,60.19276785]
["bitfinex","SOLUSD",1757414467883,0.03037144,218.37,218.36,60.19276785]
["bitfinex","SOLUSD",1757414468681,0.03037144,218.37,218.36,63.39848318]
["bitfinex","SOLUSD",1757414469380,0.03037144,218.37,218.36,64.05848318]
["bitfinex","SOLUSD",1757414471098,0.03037144,218.37,218.36,68.63748318]
["bitfinex","SOLUSD",1757414471293,0.03037144,218.37,218.36,64.05848318]
["bitfinex","SOLUSD",1757414471492,0.00742324,218.37,218.36,64.05848318]
["bitfinex","SOLUSD",1757414472588,0.00742324,218.37,218.36,60.85276785]
["bitfinex","SOLUSD",1757414473802,0.00742324,218.37,218.36,25.94664584]
["bitfinex","SOLUSD",1757414473992,0.52742324,218.37,218.36,56.51830446]
["bitfinex","SOLUSD",1757414475299,0.00742324,218.37,218.36,56.51830446]
["bitfinex","SOLUSD",1757414476007,0.52742324,218.37,218.36,56.51830446]
["bitfinex","SOLUSD",1757414476216,0.52742324,218.37,218.36,7.32271045]
["bitfinex","SOLUSD",1757414476501,0.52742324,218.37,218.36,42.92271045]
["bitfinex","SOLUSD",1757414476715,0.52742324,218.37,218.36,38.34516967]
["bitfinex","SOLUSD",1757414479987,0.00742324,218.37,218.36,42.92352438]
["bitfinex","SOLUSD",1757414480189,0.00742324,218.37,218.36,56.51911839]
["bitfinex","SOLUSD",1757414482122,0.06,218.4,218.39,26.0]
["bitfinex","SOLUSD",1757414482323,0.06,218.4,218.39,2.82000425]
["bitfinex","SOLUSD",1757414482710,0.06,218.4,218.39,2.76122273]
["bitfinex","SOLUSD",1757414482901,0.58,218.4,218.39,2.76122273]
["bitfinex","SOLUSD",1757414483708,0.58,218.4,218.38,2.76122273]
["bitfinex","SOLUSD",1757414483919,0.06,218.4,218.38,2.77600265]
["bitfinex","SOLUSD",1757414484309,0.52,218.39,218.38,2.77600265]
["bitfinex","SOLUSD",1757414485119,0.06,218.4,218.38,2.77600265]
["bitfinex","SOLUSD",1757414485313,0.58,218.4,218.39,35.6]
["bitfinex","SOLUSD",1757414485618,0.58,218.4,218.39,38.32284871]
["bitfinex","SOLUSD",1757414486118,0.06,218.4,218.39,38.32284871]
["bitfinex","SOLUSD",1757414487022,0.06,218.4,218.39,49.76644594]
["bitfinex","SOLUSD",1757414489628,0.06,218.4,218.39,50.48644594]
["bitfinex","SOLUSD",1757414489805,0.06,218.4,218.39,49.76644594]
["bitfinex","SOLUSD",1757414490913,0.06,218.4,218.39,50.48644594]
["bitfinex","SOLUSD",1757414491121,0.06,218.4,218.39,64.08203995]
["bitfinex","SOLUSD",1757414492912,0.01396955,218.4,218.39,64.08203995]
["bitfinex","SOLUSD",1757414495734,0.01396955,218.4,218.39,63.36203995]
["bitfinex","SOLUSD",1757414496435,0.01396955,218.4,218.39,64.08203995]
["bitfinex","SOLUSD",1757414502926,0.52,218.45,218.4,13.59559401]
["bitfinex","SOLUSD",1757414503241,0.52,218.47,218.44,26.0]
["bitfinex","SOLUSD",1757414503415,0.52,218.46,218.45,38.31662475]
["bitfinex","SOLUSD",1757414505435,0.52,218.48,218.45,38.31662475]
["bitfinex","SOLUSD",1757414505622,84.99888944,218.5,218.46,2.77432812]
["bitfinex","SOLUSD",1757414505829,0.52,218.49,218.47,35.58]
["bitfinex","SOLUSD",1757414506033,0.52,218.49,218.48,2.8699647]
["bitfinex","SOLUSD",1757414506844,5.0968685,218.49,218.48,2.8699647]
["bitfinex","SOLUSD",1757414507737,5.0968685,218.49,218.48,38.38514192]
["bitfinex","SOLUSD",1757414509933,5.0968685,218.49,218.48,2.80514192]
["bitfinex","SOLUSD",1757414513825,8.50063187,218.49,218.48,2.80514192]
["bitfinex","SOLUSD",1757414514032,24.84241337,218.49,218.48,2.72528596]
["bitfinex","SOLUSD",1757414514627,24.84241337,218.49,218.45,8.68]
["bitfinex","SOLUSD",1757414514833,3.40394957,218.48,218.46,2.82707461]
["bitfinex","SOLUSD",1757414515032,3.40394957,218.47,218.46,2.82707461]
["bitfinex","SOLUSD",1757414515528,3.92394957,218.47,218.43,2.82707461]
["bitfinex","SOLUSD",1757414515731,0.52,218.46,218.43,2.82707461]
["bitfinex","SOLUSD",1757414515929,0.52,218.45,218.43,2.82707461]
["bitfinex","SOLUSD",1757414516155,0.52,218.44,218.43,2.82707461]
["bitfinex","SOLUSD",1757414517751,5.09791613,218.44,218.43,2.82707461]
["bitfinex","SOLUSD",1757414517932,8.50148303,218.44,218.43,2.82707461]
["bitfinex","SOLUSD",1757414518133,13.40109327,218.44,218.43,2.82707461]
["bitfinex","SOLUSD",1757414518342,13.40079063,218.44,218.43,2.82707461]
["bitfinex","SOLUSD",1757414518536,24.84558096,218.44,218.43,2.8224303]
["bitfinex","SOLUSD",1757414518743,24.84558096,218.44,218.43,2.7156509]
["bitfinex","SOLUSD",1757414519445,19.94597072,218.44,218.43,2.7156509]
["bitfinex","SOLUSD",1757414519847,19.94597072,218.44,218.43,2.89116003]
["bitfinex","SOLUSD",1757414520231,19.94597072,218.44,218.37,38.47116003]
["bitfinex","SOLUSD",1757414520433,18.20326426,218.43,218.38,2.89116003]
["bitfinex","SOLUSD",1757414520631,14.8,218.43,218.38,2.89116003]
["bitfinex","SOLUSD",1757414520832,15.32,218.43,218.38,2.89116003]
["bitfinex","SOLUSD",1757414523349,16.0241736,218.42,218.38,2.89116003]
["bitfinex","SOLUSD",1757414523653,4.57833531,218.42,218.39,0.67]
["bitfinex","SOLUSD",1757414523854,4.57833531,218.42,218.39,3.56065053]
["bitfinex","SOLUSD",1757414524031,4.57833531,218.42,218.4,2.89065053]
["bitfinex","SOLUSD",1757414524434,4.57833531,218.42,218.41,2.89065053]
["bitfinex","SOLUSD",1757414524846,4.57833531,218.42,218.41,2.78713145]
["bitfinex","SOLUSD",1757414525745,16.0241736,218.42,218.41,2.84690983]
["bitfinex","SOLUSD",1757414526249,16.0241736,218.42,218.38,2.84690983]
["bitfinex","SOLUSD",1757414526458,16.0241736,218.42,218.38,3.51690983]
["bitfinex","SOLUSD",1757414526748,16.0241736,218.42,218.39,2.84690983]
["bitfinex","SOLUSD",1757414528459,4.57833531,218.42,218.4,0.67]
["bitfinex","SOLUSD",1757414528648,4.57833531,218.42,218.4,2.89849926]
["bitfinex","SOLUSD",1757414528842,4.57833531,218.42,218.41,2.89326008]
["bitfinex","SOLUSD",1757414529044,4.57833531,218.42,218.38,3.56326008]
["bitfinex","SOLUSD",1757414529254,4.57833531,218.42,218.39,2.89326008]
["bitfinex","SOLUSD",1757414529444,19.37820579,218.43,218.39,2.89326008]
["bitfinex","SOLUSD",1757414529650,19.37820579,218.43,218.37,35.58]
["bitfinex","SOLUSD",1757414529651,19.37820579,218.43,218.4,3.56326008]
["bitfinex","SOLUSD",1757414529844,19.37820579,218.43,218.41,2.89095093]
["bitfinex","SOLUSD",1757414530247,19.37820579,218.43,218.42,2.89095093]
["bitfinex","SOLUSD",1757414530452,19.37820579,218.43,218.36,0.03]
["bitfinex","SOLUSD",1757414530453,39.59559401,218.39,218.36,0.03]
["bitfinex","SOLUSD",1757414530756,39.59559401,218.39,218.33,0.03]
["bitfinex","SOLUSD",1757414530757,18.49520425,218.37,218.33,0.03]
["bitfinex","SOLUSD",1757414531060,4.89961024,218.34,218.33,0.03]
["bitfinex","SOLUSD",1757414531248,21.83179539,218.38,218.33,0.03]
["bitfinex","SOLUSD",1757414531445,3.39608004,218.37,218.33,2.82757444]
["bitfinex","SOLUSD",1757414531642,5.31961024,218.39,218.33,2.82757444]
["bitfinex","SOLUSD",1757414531845,3.39644873,218.38,218.33,2.82757444]
["bitfinex","SOLUSD",1757414532253,0.42,218.39,218.33,2.82757444]
["bitfinex","SOLUSD",1757414532451,16.0271087,218.38,218.33,2.82757444]
["bitfinex","SOLUSD",1757414532854,16.4471087,218.38,218.33,2.82757444]
["bitfinex","SOLUSD",1757414534652,16.02857666,218.36,218.33,2.82757444]
["bitfinex","SOLUSD",1757414535647,11.44898333,218.36,218.33,2.82757444]
["bitfinex","SOLUSD",1757414535862,11.86898333,218.36,218.33,2.82757444]
["bitfinex","SOLUSD",1757414536542,16.76859357,218.36,218.33,2.82757444]
["bitfinex","SOLUSD",1757414536742,20.11961024,218.35,218.33,2.82757444]
["bitfinex","SOLUSD",1757414536963,14.8,218.35,218.33,2.82757444]
["bitfinex","SOLUSD",1757414537152,19.69961024,218.35,218.33,2.82757444]
["bitfinex","SOLUSD",1757414537353,5.31961024,218.34,218.33,2.82757444]
["bitfinex","SOLUSD",1757414537770,9.89962306,218.34,218.33,2.82757444]
["bitfinex","SOLUSD",1757414537949,9.47962306,218.34,218.33,2.82757444]
["bitfinex","SOLUSD",1757414538266,4.58001282,218.34,218.33,2.82757444]
["bitfinex","SOLUSD",1757414538667,5.00001282,218.34,218.33,2.82757444]
["bitfinex","SOLUSD",1757414539747,4.58001282,218.34,218.33,2.82757444]
["bitfinex","SOLUSD",1757414540350,5.00001282,218.34,218.33,2.82757444]
["bitfinex","SOLUSD",1757414540551,4.58001282,218.34,218.33,2.82757444]
["bitfinex","SOLUSD",1757414544049,16.02857666,218.36,218.33,2.82757444]
["bitfinex","SOLUSD",1757414552568,16.02857666,218.36,218.33,3.53757444]
["bitfinex","SOLUSD",1757414552788,16.02857666,218.36,218.34,2.71922962]
["bitfinex","SOLUSD",1757414553570,16.08857666,218.36,218.34,2.71922962]
["bitfinex","SOLUSD",1757414554471,14.8,218.35,218.34,2.71922962]
["bitfinex","SOLUSD",1757414555079,14.8,218.35,218.34,3.42922962]
["bitfinex","SOLUSD",1757414555487,14.8,218.35,218.34,2.71922962]
["bitfinex","SOLUSD",1757414555784,19.26024166,218.35,218.34,2.71922962]
["bitfinex","SOLUSD",1757414559496,19.26024166,218.35,218.34,3.42922962]
["bitfinex","SOLUSD",1757414559690,11.50898333,218.36,218.34,3.42922962]
["bitfinex","SOLUSD",1757414559691,4.63963683,218.36,218.34,3.42922962]
["bitfinex","SOLUSD",1757414559894,4.63963683,218.36,218.35,3.45339054]
["bitfinex","SOLUSD",1757414562286,0.06,218.36,218.35,3.45339054]
["bitfinex","SOLUSD",1757414563186,0.06,218.36,218.35,29.45339054]
["bitfinex","SOLUSD",1757414566374,0.06,218.36,218.35,43.04898455]
["bitfinex","SOLUSD",1757414566806,0.06,218.36,218.35,44.87969006]
["bitfinex","SOLUSD",1757414567301,0.06,218.36,218.35,80.45969006]
["bitfinex","SOLUSD",1757414567499,0.06,218.36,218.35,78.62898455]
["bitfinex","SOLUSD",1757414567705,0.06,218.39,218.35,78.62898455]
["bitfinex","SOLUSD",1757414567915,0.06,218.39,218.38,26.0]
["bitfinex","SOLUSD",1757414568112,0.06,218.39,218.38,28.7624781]
["bitfinex","SOLUSD",1757414568311,0.06,218.39,218.38,29.4124781]
["bitfinex","SOLUSD",1757414573687,0.06,218.39,218.38,2.8177604]
["bitfinex","SOLUSD",1757414573890,3.4568254,218.39,218.38,2.7485251]
["bitfinex","SOLUSD",1757414574302,0.06,218.39,218.38,2.7485251]
["bitfinex","SOLUSD",1757414574683,0.06,218.39,218.38,2.78295012]
["bitfinex","SOLUSD",1757414574979,0.06,218.39,218.38,1e-08]
["bitfinex","SOLUSD",1757414575182,0.06,218.39,218.38,2.78295012]
["bitfinex","SOLUSD",1757414575790,0.06,218.39,218.38,1e-08]
["bitfinex","SOLUSD",1757414577199,0.06,218.39,218.38,2.88702535]
["bitfinex","SOLUSD",1757414577789,0.06,218.39,218.38,2.8042255]
["bitfinex","SOLUSD",1757414578800,0.06,218.39,218.38,1e-08]
["bitfinex","SOLUSD",1757414578987,0.06,218.39,218.38,2.78075086]
["bitfinex","SOLUSD",1757414579713,0.06,218.39,218.38,2.86478947]
["bitfinex","SOLUSD",1757414579911,0.06,218.39,218.38,2.86478946]
["bitfinex","SOLUSD",1757414580507,0.06,218.39,218.36,2.86478946]
["bitfinex","SOLUSD",1757414580704,0.06,218.39,218.36,2.73393686]
["bitfinex","SOLUSD",1757414581832,0.06,218.39,218.37,0.65]
["bitfinex","SOLUSD",1757414582117,0.06,218.39,218.37,3.36008568]
["bitfinex","SOLUSD",1757414582314,0.06,218.39,218.38,2.71008568]
["bitfinex","SOLUSD",1757414582501,0.06,218.39,218.38,3.36008568]
["bitfinex","SOLUSD",1757414592011,0.06,218.39,218.38,3.39008568]
["bitfinex","SOLUSD",1757414601338,0.06,218.41,218.4,26.0]
["bitfinex","SOLUSD",1757414601527,0.06,218.41,218.4,64.34961442]
["bitfinex","SOLUSD",1757414601732,0.06,218.41,218.4,65.01961442]
["bitfinex","SOLUSD",1757414604830,0.06,218.41,218.4,39.01961442]
["bitfinex","SOLUSD",1757414622646,0.06,218.41,218.4,3.43961442]
["bitfinex","SOLUSD",1757414622850,0.06,218.41,218.4,39.01961442]
["bitfinex","SOLUSD",1757414627862,0.06,218.41,218.4,38.34961442]
["bitfinex","SOLUSD",1757414637761,0.06,218.42,218.4,38.34961442]
["bitfinex","SOLUSD",1757414637951,0.06,218.42,218.41,2.71673026]
["bitfinex","SOLUSD",1757414642008,0.06,218.42,218.41,3.41673026]
["bitfinex","SOLUSD",1757414642880,0.06,218.42,218.41,64.27673026]
["bitfinex","SOLUSD",1757414644383,0.77,218.42,218.41,28.71673026]
["bitfinex","SOLUSD",1757414644595,0.77,218.42,218.41,64.27673026]
["bitfinex","SOLUSD",1757414644876,0.77,218.42,218.41,2.71673026]
["bitfinex","SOLUSD",1757414645082,0.77,218.42,218.41,38.28765552]
["bitfinex","SOLUSD",1757414645282,0.77,218.42,218.41,2.72765552]
["bitfinex","SOLUSD",1757414646178,5.34833531,218.42,218.41,2.72765552]
["bitfinex","SOLUSD",1757414646694,5.34833531,218.42,218.41,2.75765552]
["bitfinex","SOLUSD",1757414652101,25.10483999,218.42,218.39,0.03]
["bitfinex","SOLUSD",1757414652300,4.90022274,218.41,218.39,2.92755409]
["bitfinex","SOLUSD",1757414652602,0.7,218.4,218.39,2.92755409]
["bitfinex","SOLUSD",1757414655394,0.7,218.4,218.38,23.25]
["bitfinex","SOLUSD",1757414655395,5.27875457,218.4,218.38,0.03]
["bitfinex","SOLUSD",1757414655706,8.30676756,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757414655872,18.10654482,218.39,218.38,2.75449959]
["bitfinex","SOLUSD",1757414656078,23.70676756,218.39,218.38,2.75449959]
["bitfinex","SOLUSD",1757414656285,15.4,218.39,218.38,2.75449959]
["bitfinex","SOLUSD",1757414656699,19.97896423,218.39,218.38,2.75449959]
["bitfinex","SOLUSD",1757414657006,23.38426184,218.39,218.38,2.75449959]
["bitfinex","SOLUSD",1757414657297,36.32659756,218.39,218.38,2.74307724]
["bitfinex","SOLUSD",1757414657485,34.83048206,218.39,218.36,0.03]
["bitfinex","SOLUSD",1757414657688,4.90022274,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757414657882,4.90022274,218.38,218.36,2.87052331]
["bitfinex","SOLUSD",1757414658193,0.7,218.37,218.36,2.87052331]
["bitfinex","SOLUSD",1757414658695,5.27938361,218.37,218.36,2.87052331]
["bitfinex","SOLUSD",1757414661887,0.7,218.4,218.36,3.56052331]
["bitfinex","SOLUSD",1757414662089,0.7,218.4,218.37,2.73200518]
["bitfinex","SOLUSD",1757414662304,3.40067843,218.4,218.37,2.73200518]
["bitfinex","SOLUSD",1757414662597,0.7,218.39,218.37,2.73200518]
["bitfinex","SOLUSD",1757414662988,4.57917391,218.38,218.37,2.73200518]
["bitfinex","SOLUSD",1757414663983,12.14710022,218.4,218.37,2.73200518]
["bitfinex","SOLUSD",1757414664184,0.7,218.39,218.37,2.73200518]
["bitfinex","SOLUSD",1757414664793,5.60022274,218.38,218.37,2.73200518]
["bitfinex","SOLUSD",1757414665177,0.7,218.38,218.37,2.73200518]
["bitfinex","SOLUSD",1757414665377,11.44710022,218.4,218.37,2.73200518]
["bitfinex","SOLUSD",1757414665378,12.14710022,218.4,218.37,2.73200518]
["bitfinex","SOLUSD",1757414665706,0.76,218.39,218.37,2.73200518]
["bitfinex","SOLUSD",1757414666203,4.57917391,218.38,218.37,2.73200518]
["bitfinex","SOLUSD",1757414668709,0.06,218.39,218.37,2.73200518]
["bitfinex","SOLUSD",1757414668895,0.76,218.39,218.37,2.73200518]
["bitfinex","SOLUSD",1757414669100,0.06,218.39,218.37,2.73200518]
["bitfinex","SOLUSD",1757414670213,0.76,218.39,218.37,2.73200518]
["bitfinex","SOLUSD",1757414670503,0.7,218.38,218.37,2.73200518]
["bitfinex","SOLUSD",1757414670896,5.27917391,218.38,218.37,2.73200518]
["bitfinex","SOLUSD",1757414677212,4.57917391,218.38,218.37,2.73200518]
["bitfinex","SOLUSD",1757414677812,0.76,218.39,218.37,2.73200518]
["bitfinex","SOLUSD",1757414678824,0.06,218.39,218.37,2.73200518]
["bitfinex","SOLUSD",1757414678995,5.27917391,218.38,218.37,2.73200518]
["bitfinex","SOLUSD",1757414680120,0.06,218.39,218.37,2.73200518]
["bitfinex","SOLUSD",1757414680303,0.76,218.39,218.37,2.73200518]
["bitfinex","SOLUSD",1757414682314,0.7,218.38,218.37,2.73200518]
["bitfinex","SOLUSD",1757414682505,0.06,218.39,218.37,2.73200518]
["bitfinex","SOLUSD",1757414682705,0.76,218.39,218.37,2.73200518]
["bitfinex","SOLUSD",1757414682908,0.76,218.39,218.37,2.76200518]
["bitfinex","SOLUSD",1757414683199,0.06,218.38,218.37,2.76200518]
["bitfinex","SOLUSD",1757414686742,4.63917391,218.38,218.37,2.76200518]
["bitfinex","SOLUSD",1757414688217,3.4630113,218.38,218.37,2.76200518]
["bitfinex","SOLUSD",1757414689430,8.04218521,218.38,218.37,2.76200518]
["bitfinex","SOLUSD",1757414693115,3.46768947,218.38,218.37,2.76200518]
["bitfinex","SOLUSD",1757414694135,8.04686338,218.38,218.37,2.76200518]
["bitfinex","SOLUSD",1757414699139,8.74686338,218.38,218.37,2.76200518]
["bitfinex","SOLUSD",1757414699719,8.04686338,218.38,218.37,2.76200518]
["bitfinex","SOLUSD",1757414702016,22.34245739,218.38,218.37,2.76200518]
["bitfinex","SOLUSD",1757414705635,21.64245739,218.38,218.37,2.76200518]
["bitfinex","SOLUSD",1757414706643,22.34245739,218.38,218.37,2.76200518]
["bitfinex","SOLUSD",1757414710733,22.34780532,218.38,218.37,2.76200518]
["bitfinex","SOLUSD",1757414714242,36.93463185,218.38,218.37,2.83226777]
["bitfinex","SOLUSD",1757414714442,13.59559401,218.37,218.34,0.03]
["bitfinex","SOLUSD",1757414714645,16.73448575,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757414714959,13.59559401,218.34,218.33,0.03]
["bitfinex","SOLUSD",1757414715126,20.14759918,218.34,218.33,2.93458272]
["bitfinex","SOLUSD",1757414715328,17.00870744,218.34,218.33,2.93458272]
["bitfinex","SOLUSD",1757414715623,21.58872026,218.34,218.33,2.93458272]
["bitfinex","SOLUSD",1757414715822,39.22330298,218.34,218.33,2.93458272]
["bitfinex","SOLUSD",1757414716551,39.22330298,218.34,218.33,3.59458272]
["bitfinex","SOLUSD",1757414717432,42.36219472,218.34,218.33,3.59458272]
["bitfinex","SOLUSD",1757414717929,27.66219472,218.34,218.33,2.74816799]
["bitfinex","SOLUSD",1757414718130,27.66219472,218.34,218.28,0.03]
["bitfinex","SOLUSD",1757414718131,39.11222678,218.34,218.28,0.03]
["bitfinex","SOLUSD",1757414718343,16.73448575,218.32,218.28,0.03]
["bitfinex","SOLUSD",1757414718648,20.14169981,218.32,218.31,2.77816799]
["bitfinex","SOLUSD",1757414718956,21.97399865,218.32,218.31,2.77816799]
["bitfinex","SOLUSD",1757414719342,41.97399865,218.32,218.3,1e-08]
["bitfinex","SOLUSD",1757414719554,42.0461058,218.31,218.3,1e-08]
["bitfinex","SOLUSD",1757414719745,42.0461058,218.31,218.28,0.03]
["bitfinex","SOLUSD",1757414719746,13.59559401,218.3,218.28,0.03]
["bitfinex","SOLUSD",1757414720037,13.59559401,218.25,218.24,0.03]
["bitfinex","SOLUSD",1757414720262,3.40721406,218.25,218.24,2.88294175]
["bitfinex","SOLUSD",1757414720442,5.23993267,218.25,218.24,2.88294175]
["bitfinex","SOLUSD",1757414721955,9.82183415,218.25,218.24,2.88294175]
["bitfinex","SOLUSD",1757414722344,6.41462009,218.25,218.24,2.88294175]
["bitfinex","SOLUSD",1757414722664,4.58190148,218.25,218.24,2.88294175]
["bitfinex","SOLUSD",1757414723930,5.28190148,218.25,218.24,2.88294175]
["bitfinex","SOLUSD",1757414724971,4.58190148,218.25,218.24,2.88294175]
["bitfinex","SOLUSD",1757414725140,4.58170291,218.26,218.24,2.88294175]
["bitfinex","SOLUSD",1757414725338,0.7,218.29,218.24,3.35294175]
["bitfinex","SOLUSD",1757414725548,0.7,218.28,218.25,2.81737675]
["bitfinex","SOLUSD",1757414725949,5.28139852,218.28,218.25,2.81737675]
["bitfinex","SOLUSD",1757414726967,0.7,218.27,218.25,2.81737675]
["bitfinex","SOLUSD",1757414727150,0.7,218.26,218.25,2.81737675]
["bitfinex","SOLUSD",1757414728050,5.28169156,218.26,218.25,2.81737675]
["bitfinex","SOLUSD",1757414729048,4.58169156,218.26,218.25,2.81737675]
["bitfinex","SOLUSD",1757414729260,0.7,218.28,218.25,2.81737675]
["bitfinex","SOLUSD",1757414729452,5.28106189,218.29,218.25,2.81737675]
["bitfinex","SOLUSD",1757414729763,14.7,218.27,218.25,3.28737675]
["bitfinex","SOLUSD",1757414729940,14.7,218.27,218.26,2.83397089]
["bitfinex","SOLUSD",1757414730538,14.7,218.27,218.26,2.84731411]
["bitfinex","SOLUSD",1757414731162,14.7,218.27,218.25,2.84731411]
["bitfinex","SOLUSD",1757414733769,14.7,218.27,218.25,3.31731411]
["bitfinex","SOLUSD",1757414734145,14.7,218.27,218.25,2.84731411]
["bitfinex","SOLUSD",1757414735053,14.7,218.27,218.25,2.87731411]
["bitfinex","SOLUSD",1757414735250,14.76,218.27,218.25,2.87731411]
["bitfinex","SOLUSD",1757414738354,15.46,218.27,218.25,2.87731411]
["bitfinex","SOLUSD",1757414738677,14.76,218.27,218.25,2.87731411]
["bitfinex","SOLUSD",1757414739449,15.46,218.27,218.25,2.87731411]
["bitfinex","SOLUSD",1757414739655,14.76,218.27,218.25,2.87731411]
["bitfinex","SOLUSD",1757414740382,0.7,218.26,218.25,2.87731411]
["bitfinex","SOLUSD",1757414740566,5.28169156,218.26,218.25,2.87731411]
["bitfinex","SOLUSD",1757414741356,8.15900567,218.26,218.25,2.87731411]
["bitfinex","SOLUSD",1757414743189,13.07000217,218.26,218.25,2.87731411]
["bitfinex","SOLUSD",1757414743352,27.77000217,218.26,218.25,2.87731411]
["bitfinex","SOLUSD",1757414743561,30.05950698,218.26,218.24,0.03]
["bitfinex","SOLUSD",1757414743761,21.90050131,218.25,218.24,0.03]
["bitfinex","SOLUSD",1757414744057,21.90050131,218.25,218.24,1e-08]
["bitfinex","SOLUSD",1757414744254,13.59559401,218.24,218.22,0.03]
["bitfinex","SOLUSD",1757414744471,23.08891191,218.23,218.22,0.03]
["bitfinex","SOLUSD",1757414744760,23.78891191,218.23,218.22,0.03]
["bitfinex","SOLUSD",1757414744961,25.62188247,218.23,218.22,0.03]
["bitfinex","SOLUSD",1757414745160,25.62188247,218.23,218.22,2.93155988]
["bitfinex","SOLUSD",1757414745685,25.62188247,218.23,218.22,0.03]
["bitfinex","SOLUSD",1757414745854,25.62188247,218.23,218.22,2.84127058]
["bitfinex","SOLUSD",1757414746759,37.07768598,218.23,218.22,2.86432232]
["bitfinex","SOLUSD",1757414747075,40.47004576,218.23,218.21,2.86432232]
["bitfinex","SOLUSD",1757414747380,4.9109965,218.22,218.21,2.86432232]
["bitfinex","SOLUSD",1757414747768,8.47531882,218.22,218.21,2.86432232]
["bitfinex","SOLUSD",1757414748375,5.6109965,218.22,218.21,2.86432232]
["bitfinex","SOLUSD",1757414748983,10.19352789,218.22,218.21,2.86432232]
["bitfinex","SOLUSD",1757414749897,13.58369658,218.22,218.21,2.86432232]
["bitfinex","SOLUSD",1757414750789,8.67270008,218.22,218.21,2.86432232]
["bitfinex","SOLUSD",1757414753199,8.67270008,218.22,218.21,2.89432232]
["bitfinex","SOLUSD",1757414759696,8.67270008,218.22,218.21,2.74148167]
["bitfinex","SOLUSD",1757414760293,28.29559401,218.21,218.2,0.03]
["bitfinex","SOLUSD",1757414760494,72.0767592,218.21,218.17,0.03]
["bitfinex","SOLUSD",1757414760797,13.59559401,218.19,218.17,0.03]
["bitfinex","SOLUSD",1757414760995,18.08901576,218.18,218.17,0.03]
["bitfinex","SOLUSD",1757414761194,18.78901576,218.18,218.17,2.80686179]
["bitfinex","SOLUSD",1757414762496,23.37238728,218.18,218.17,2.80686179]
["bitfinex","SOLUSD",1757414763504,41.87897779,218.18,218.17,2.7612379]
["bitfinex","SOLUSD",1757414763693,41.87897779,218.18,218.17,1e-08]
["bitfinex","SOLUSD",1757414763999,13.59559401,218.17,218.16,1e-08]
["bitfinex","SOLUSD",1757414764207,52.46460977,218.17,218.16,2.70817749]
["bitfinex","SOLUSD",1757414764394,53.16460977,218.17,218.16,2.70817749]
["bitfinex","SOLUSD",1757414764706,52.46460977,218.17,218.16,2.70817749]
["bitfinex","SOLUSD",1757414765081,0.7,218.17,218.16,2.70817749]
["bitfinex","SOLUSD",1757414765283,4.58337152,218.18,218.16,3.17817749]
["bitfinex","SOLUSD",1757414765602,4.58316146,218.19,218.17,2.72957224]
["bitfinex","SOLUSD",1757414765918,4.58316146,218.19,218.17,3.19957224]
["bitfinex","SOLUSD",1757414766205,5.28316146,218.19,218.18,2.73060138]
["bitfinex","SOLUSD",1757414766907,4.58316146,218.19,218.17,2.89299199]
["bitfinex","SOLUSD",1757414767805,0.7,218.18,218.17,2.89299199]
["bitfinex","SOLUSD",1757414768101,13.59559401,218.17,218.16,1e-08]
["bitfinex","SOLUSD",1757414768301,13.59559401,218.17,218.16,2.87979535]
["bitfinex","SOLUSD",1757414768499,17.6788914,218.17,218.16,2.87979534]
["bitfinex","SOLUSD",1757414768701,17.6788914,218.17,218.16,2.76676481]
["bitfinex","SOLUSD",1757414768908,22.5898879,218.17,218.16,2.76676481]
["bitfinex","SOLUSD",1757414769083,17.6788914,218.17,218.16,2.76676481]
["bitfinex","SOLUSD",1757414769503,17.6788914,218.17,218.06,0.47]
["bitfinex","SOLUSD",1757414769701,16.0447419,218.14,218.07,2.76676481]
["bitfinex","SOLUSD",1757414769905,36.18,218.13,218.08,2.89364463]
["bitfinex","SOLUSD",1757414770409,35.48,218.13,218.08,2.89364463]
["bitfinex","SOLUSD",1757414770611,36.14,218.13,218.08,3.36364463]
["bitfinex","SOLUSD",1757414770800,35.48,218.13,218.09,0.47]
["bitfinex","SOLUSD",1757414771007,51.5247419,218.14,218.09,3.20769053]
["bitfinex","SOLUSD",1757414771194,51.5247419,218.14,218.1,2.73769053]
["bitfinex","SOLUSD",1757414771393,52.1847419,218.14,218.1,2.73769053]
["bitfinex","SOLUSD",1757414771797,4.58463231,218.12,218.1,2.73769053]
["bitfinex","SOLUSD",1757414772003,16.70621309,218.12,218.11,2.73957985]
["bitfinex","SOLUSD",1757414772914,16.70621309,218.12,218.08,2.83770979]
["bitfinex","SOLUSD",1757414774315,12.12158078,218.12,218.08,2.83770979]
["bitfinex","SOLUSD",1757414775202,0.66,218.11,218.08,2.83770979]
["bitfinex","SOLUSD",1757414775408,0.66,218.1,218.08,2.83770979]
["bitfinex","SOLUSD",1757414776713,19.94526296,218.09,218.08,2.83770979]
["bitfinex","SOLUSD",1757414778994,19.28526296,218.09,218.08,2.83770979]
["bitfinex","SOLUSD",1757414780015,4.58526296,218.09,218.08,2.83770979]
["bitfinex","SOLUSD",1757414781015,0.66,218.09,218.08,2.83770979]
["bitfinex","SOLUSD",1757414781795,0.66,218.11,218.08,2.83770979]
["bitfinex","SOLUSD",1757414781997,0.66,218.1,218.08,2.83770979]
["bitfinex","SOLUSD",1757414782214,0.66,218.09,218.08,2.83770979]
["bitfinex","SOLUSD",1757414782408,4.03963361,218.11,218.08,2.83770979]
["bitfinex","SOLUSD",1757414782712,0.66,218.1,218.08,2.83770979]
["bitfinex","SOLUSD",1757414782918,0.66,218.09,218.08,2.83770979]
["bitfinex","SOLUSD",1757414783113,5.24526296,218.09,218.08,2.83770979]
["bitfinex","SOLUSD",1757414787231,8.62980959,218.09,218.08,2.83770979]
["bitfinex","SOLUSD",1757414789411,8.62980959,218.09,218.08,2.86770979]
["bitfinex","SOLUSD",1757414798115,28.29559401,218.08,218.07,0.03]
["bitfinex","SOLUSD",1757414798414,28.29559401,218.08,218.05,0.03]
["bitfinex","SOLUSD",1757414798415,26.0,218.06,218.05,0.03]
["bitfinex","SOLUSD",1757414798621,29.38454663,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414799326,47.89113714,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414799532,52.47703093,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414800827,87.95703093,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414803729,83.04603443,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414803933,87.95703093,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414804420,86.19528517,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414805515,83.04603443,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414805730,86.19528517,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414806927,83.04603443,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414807231,86.19528517,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414807431,83.04603443,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414807831,7.97044042,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414808023,4.58589379,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414808823,7.97408129,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414811520,43.45408129,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414811856,7.97408129,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414812921,3.3881875,218.06,218.05,2.86935893]
["bitfinex","SOLUSD",1757414813319,2.86935893,218.17,218.05,3.33935893]
["bitfinex","SOLUSD",1757414813525,20.09902367,218.15,218.06,3.21168136]
["bitfinex","SOLUSD",1757414813724,4.05492776,218.14,218.07,3.21168136]
["bitfinex","SOLUSD",1757414813933,4.05492776,218.13,218.08,2.89939165]
["bitfinex","SOLUSD",1757414814220,3.39492776,218.12,218.08,3.36939165]
["bitfinex","SOLUSD",1757414814420,3.39492776,218.11,218.09,2.89939165]
["bitfinex","SOLUSD",1757414814620,3.39492776,218.1,218.09,2.89939165]
["bitfinex","SOLUSD",1757414816125,7.97998048,218.1,218.09,2.89939165]
["bitfinex","SOLUSD",1757414816724,4.58484195,218.12,218.09,3.36939165]
["bitfinex","SOLUSD",1757414816918,4.58484195,218.12,218.1,2.7329003]
["bitfinex","SOLUSD",1757414818050,4.58442213,218.13,218.1,2.7329003]
["bitfinex","SOLUSD",1757414818229,3.3951588,218.12,218.1,2.7329003]
["bitfinex","SOLUSD",1757414818423,5.24442213,218.13,218.1,2.7329003]
["bitfinex","SOLUSD",1757414818631,3.39493186,218.12,218.1,2.7329003]
["bitfinex","SOLUSD",1757414818847,5.24442213,218.13,218.11,2.72289876]
["bitfinex","SOLUSD",1757414819049,3.39492307,218.12,218.08,0.47]
["bitfinex","SOLUSD",1757414819236,5.24442213,218.13,218.09,2.72289876]
["bitfinex","SOLUSD",1757414819442,3.39469949,218.12,218.09,2.72289876]
["bitfinex","SOLUSD",1757414819643,4.58442213,218.13,218.1,3.19289876]
["bitfinex","SOLUSD",1757414819845,3.39470195,218.12,218.11,2.83713746]
["bitfinex","SOLUSD",1757414820424,7.97933426,218.12,218.11,2.83713746]
["bitfinex","SOLUSD",1757414821237,50.08,218.15,218.11,3.21171889]
["bitfinex","SOLUSD",1757414821450,3.3944425,218.14,218.12,2.74171889]
["bitfinex","SOLUSD",1757414821646,3.3944425,218.13,218.12,2.74171889]
["bitfinex","SOLUSD",1757414821863,4.64382868,218.16,218.12,2.77525176]
["bitfinex","SOLUSD",1757414822052,4.64382868,218.16,218.08,2.77525176]
["bitfinex","SOLUSD",1757414822257,0.06,218.16,218.09,0.47]
["bitfinex","SOLUSD",1757414822447,0.06,218.16,218.09,3.24525176]
["bitfinex","SOLUSD",1757414822634,0.06,218.16,218.1,3.24525176]
["bitfinex","SOLUSD",1757414822838,0.72,218.16,218.11,2.89452094]
["bitfinex","SOLUSD",1757414823054,4.05335514,218.15,218.11,2.89452094]
["bitfinex","SOLUSD",1757414823356,0.66,218.15,218.11,2.89452094]
["bitfinex","SOLUSD",1757414823752,0.66,218.15,218.11,3.36452094]
["bitfinex","SOLUSD",1757414823942,0.66,218.15,218.11,2.89452094]
["bitfinex","SOLUSD",1757414824247,4.58421197,218.14,218.11,2.89452094]
["bitfinex","SOLUSD",1757414825442,4.58421197,218.14,218.12,2.79447875]
["bitfinex","SOLUSD",1757414825642,4.58421197,218.14,218.13,2.79447875]
["bitfinex","SOLUSD",1757414825950,4.58421197,218.14,218.11,2.85589393]
["bitfinex","SOLUSD",1757414826345,0.06,218.16,218.11,2.85589393]
["bitfinex","SOLUSD",1757414826551,0.66,218.13,218.12,2.85589393]
["bitfinex","SOLUSD",1757414826749,0.66,218.13,218.12,2.79746917]
["bitfinex","SOLUSD",1757414827153,0.66,218.15,218.12,2.79746917]
["bitfinex","SOLUSD",1757414827351,0.66,218.14,218.09,2.79746917]
["bitfinex","SOLUSD",1757414827658,6.53964764,218.15,218.09,2.79746917]
["bitfinex","SOLUSD",1757414827863,6.53964764,218.15,218.1,2.78951067]
["bitfinex","SOLUSD",1757414827864,3.3903969,218.14,218.1,2.78951067]
["bitfinex","SOLUSD",1757414828051,0.66,218.13,218.11,2.78951067]
["bitfinex","SOLUSD",1757414828251,0.66,218.12,218.07,0.03]
["bitfinex","SOLUSD",1757414828448,4.58484251,218.11,218.08,2.78951067]
["bitfinex","SOLUSD",1757414828653,4.58484251,218.11,218.08,3.25951067]
["bitfinex","SOLUSD",1757414828958,4.58462573,218.13,218.09,3.22054528]
["bitfinex","SOLUSD",1757414829155,4.58462573,218.13,218.1,3.22054528]
["bitfinex","SOLUSD",1757414829355,4.58462573,218.13,218.11,2.75054528]
["bitfinex","SOLUSD",1757414829682,5.24462573,218.13,218.09,2.75054528]
["bitfinex","SOLUSD",1757414829844,0.66,218.12,218.09,2.85464928]
["bitfinex","SOLUSD",1757414830161,0.66,218.12,218.1,2.85464928]
["bitfinex","SOLUSD",1757414830362,0.66,218.12,218.11,2.85464928]
["bitfinex","SOLUSD",1757414830560,5.24463231,218.12,218.11,2.85464928]
["bitfinex","SOLUSD",1757414830758,5.24463231,218.12,218.11,2.78643491]
["bitfinex","SOLUSD",1757414831762,5.24463231,218.12,218.11,2.89827372]
["bitfinex","SOLUSD",1757414832363,5.24463231,218.12,218.08,2.89827372]
["bitfinex","SOLUSD",1757414833156,0.66,218.11,218.08,2.89827372]
["bitfinex","SOLUSD",1757414833361,11.46105533,218.13,218.08,2.89827372]
["bitfinex","SOLUSD",1757414833669,0.66,218.12,218.08,2.89827372]
["bitfinex","SOLUSD",1757414833970,0.66,218.11,218.08,2.89827372]
["bitfinex","SOLUSD",1757414834654,4.58505272,218.1,218.08,2.89827372]
["bitfinex","SOLUSD",1757414835767,4.58463231,218.12,218.08,2.89827372]
["bitfinex","SOLUSD",1757414835949,0.66,218.11,218.08,2.89827372]
["bitfinex","SOLUSD",1757414836653,4.58463231,218.12,218.08,2.89827372]
["bitfinex","SOLUSD",1757414836855,0.66,218.12,218.08,2.89827372]
["bitfinex","SOLUSD",1757414837881,0.66,218.12,218.08,3.36827372]
["bitfinex","SOLUSD",1757414838178,0.66,218.12,218.09,2.86570419]
["bitfinex","SOLUSD",1757414838378,0.66,218.12,218.1,2.86570419]
["bitfinex","SOLUSD",1757414838578,0.66,218.12,218.11,2.86570419]
["bitfinex","SOLUSD",1757414838766,5.24463231,218.12,218.11,2.88632022]
["bitfinex","SOLUSD",1757414839074,5.24463231,218.12,218.08,2.88632022]
["bitfinex","SOLUSD",1757414839674,0.66,218.11,218.08,2.88632022]
["bitfinex","SOLUSD",1757414839966,4.58463231,218.12,218.08,2.88632022]
["bitfinex","SOLUSD",1757414840172,5.24463231,218.12,218.08,2.88632022]
["bitfinex","SOLUSD",1757414840664,4.58463231,218.12,218.08,2.88632022]
["bitfinex","SOLUSD",1757414840869,5.24463231,218.12,218.08,2.88632022]
["bitfinex","SOLUSD",1757414841974,0.66,218.11,218.08,2.88632022]
["bitfinex","SOLUSD",1757414842548,5.24463231,218.12,218.08,2.88632022]
["bitfinex","SOLUSD",1757414842754,0.66,218.11,218.08,2.88632022]
["bitfinex","SOLUSD",1757414843757,4.58505272,218.1,218.08,2.88632022]
["bitfinex","SOLUSD",1757414844551,0.66,218.09,218.08,2.88632022]
["bitfinex","SOLUSD",1757414846582,11.4621601,218.11,218.08,2.88632022]
["bitfinex","SOLUSD",1757414846764,0.66,218.1,218.08,2.88632022]
["bitfinex","SOLUSD",1757414847165,0.66,218.09,218.08,2.88632022]
["bitfinex","SOLUSD",1757414847679,16.70700261,218.11,218.08,2.88632022]
["bitfinex","SOLUSD",1757414847881,0.66,218.1,218.08,2.88632022]
["bitfinex","SOLUSD",1757414848677,4.58526296,218.09,218.08,2.88632022]
["bitfinex","SOLUSD",1757414848880,5.24505883,218.1,218.08,2.88632022]
["bitfinex","SOLUSD",1757414850870,0.06,218.12,218.08,2.88632022]
["bitfinex","SOLUSD",1757414851070,0.66,218.11,218.08,2.88632022]
["bitfinex","SOLUSD",1757414851980,4.58505272,218.1,218.08,2.88632022]
["bitfinex","SOLUSD",1757414853380,0.06,218.12,218.08,2.88632022]
["bitfinex","SOLUSD",1757414853579,0.66,218.11,218.08,2.88632022]
["bitfinex","SOLUSD",1757414854087,0.06,218.12,218.09,0.47]
["bitfinex","SOLUSD",1757414854292,0.06,218.12,218.09,29.29172709]
["bitfinex","SOLUSD",1757414854595,0.06,218.12,218.1,3.29172709]
["bitfinex","SOLUSD",1757414854886,0.06,218.12,218.11,2.85285559]
["bitfinex","SOLUSD",1757414855186,0.06,218.12,218.11,3.32285559]
["bitfinex","SOLUSD",1757414858098,0.06,218.12,218.11,7.9076981]
["bitfinex","SOLUSD",1757414858272,0.01411696,218.12,218.11,7.9076981]
["bitfinex","SOLUSD",1757414858472,0.01411696,218.12,218.11,9.74050068]
["bitfinex","SOLUSD",1757414859081,0.01411696,218.12,218.11,5.15565817]
["bitfinex","SOLUSD",1757414859488,0.01411696,218.12,218.11,9.74050068]
["bitfinex","SOLUSD",1757414862498,0.01411696,218.12,218.11,23.33609469]
["bitfinex","SOLUSD",1757414865078,0.01411696,218.12,218.11,58.75609469]
["bitfinex","SOLUSD",1757414866300,0.01411696,218.12,218.11,23.33609469]
["bitfinex","SOLUSD",1757414866504,0.01411696,218.12,218.11,58.75609469]
["bitfinex","SOLUSD",1757414866684,0.01411696,218.12,218.11,63.33509469]
["bitfinex","SOLUSD",1757414867000,0.01411696,218.12,218.11,58.75609469]
["bitfinex","SOLUSD",1757414868296,0.06,218.15,218.14,26.0]
["bitfinex","SOLUSD",1757414868598,0.06,218.15,218.14,64.2051368]
["bitfinex","SOLUSD",1757414869603,0.06,218.15,218.14,66.03785541]
["bitfinex","SOLUSD",1757414871198,0.06,218.15,218.14,69.79949478]
["bitfinex","SOLUSD",1757414872307,0.06,218.15,218.14,66.03785541]
["bitfinex","SOLUSD",1757414878809,0.77,218.15,218.14,66.03785541]
["bitfinex","SOLUSD",1757414880710,0.06,218.15,218.14,66.03785541]
["bitfinex","SOLUSD",1757414881009,0.06,218.15,218.14,71.09206738]
["bitfinex","SOLUSD",1757414881216,0.06,218.15,218.14,85.14608258]
["bitfinex","SOLUSD",1757414883014,0.06,218.15,218.14,85.12608258]
["bitfinex","SOLUSD",1757414885697,0.77,218.15,218.14,30.61785541]
["bitfinex","SOLUSD",1757414885902,0.77,218.15,218.14,66.01785541]
["bitfinex","SOLUSD",1757414886721,0.77,218.15,218.14,64.1851368]
["bitfinex","SOLUSD",1757414888014,0.77,218.15,218.14,66.01785541]
["bitfinex","SOLUSD",1757414889001,0.77,218.15,218.14,64.1851368]
["bitfinex","SOLUSD",1757414890006,0.77,218.15,218.14,28.7851368]
["bitfinex","SOLUSD",1757414890211,0.77,218.15,218.14,64.1651368]
["bitfinex","SOLUSD",1757414891539,0.77,218.15,218.14,2.7851368]
["bitfinex","SOLUSD",1757414891830,0.77,218.15,218.14,38.1651368]
["bitfinex","SOLUSD",1757414892827,0.77,218.15,218.14,64.1651368]
["bitfinex","SOLUSD",1757414894229,0.77,218.15,218.14,38.1651368]
["bitfinex","SOLUSD",1757414894922,0.77,218.15,218.14,28.7851368]
["bitfinex","SOLUSD",1757414895128,0.77,218.15,218.14,64.1651368]
["bitfinex","SOLUSD",1757414896420,0.06,218.15,218.14,64.1651368]
["bitfinex","SOLUSD",1757414897311,0.72,218.15,218.14,64.1651368]
["bitfinex","SOLUSD",1757414897711,0.72,218.15,218.14,28.7851368]
["bitfinex","SOLUSD",1757414897914,0.72,218.15,218.14,64.1651368]
["bitfinex","SOLUSD",1757414899408,0.72,218.15,218.14,28.7851368]
["bitfinex","SOLUSD",1757414899607,0.72,218.15,218.14,64.1651368]
["bitfinex","SOLUSD",1757414901019,0.72,218.15,218.14,2.7851368]
["bitfinex","SOLUSD",1757414901221,0.06,218.15,218.14,56.81494278]
["bitfinex","SOLUSD",1757414901423,0.00214704,218.16,218.15,13.59559401]
["bitfinex","SOLUSD",1757414901621,0.00214704,218.16,218.15,21.4797132]
["bitfinex","SOLUSD",1757414902613,0.00214704,218.16,218.15,23.31192812]
["bitfinex","SOLUSD",1757414903420,0.00214704,218.16,218.15,58.69192812]
["bitfinex","SOLUSD",1757414912938,0.06,218.18,218.15,70.1519327]
["bitfinex","SOLUSD",1757414913143,0.72,218.26,218.22,13.59559401]
["bitfinex","SOLUSD",1757414913328,0.06,218.26,218.22,51.85582616]
["bitfinex","SOLUSD",1757414913523,0.72,218.26,218.22,53.68736992]
["bitfinex","SOLUSD",1757414914133,0.72,218.26,218.22,18.32736992]
["bitfinex","SOLUSD",1757414914342,0.72,218.26,218.22,58.26990131]
["bitfinex","SOLUSD",1757414919059,0.72,218.26,218.22,22.90990131]
["bitfinex","SOLUSD",1757414919252,0.72,218.26,218.22,58.26990131]
["bitfinex","SOLUSD",1757414930057,0.06,218.26,218.22,58.26990131]
["bitfinex","SOLUSD",1757414930837,0.06,218.26,218.22,63.55363651]
["bitfinex","SOLUSD",1757414936047,0.7,218.24,218.22,63.55363651]
["bitfinex","SOLUSD",1757414939161,0.7,218.25,218.22,63.55363651]
["bitfinex","SOLUSD",1757414939346,0.76,218.23,218.22,63.55363651]
["bitfinex","SOLUSD",1757414939747,0.06,218.23,218.22,63.55363651]
["bitfinex","SOLUSD",1757414943372,0.06,218.26,218.25,39.59559401]
["bitfinex","SOLUSD",1757414943550,0.06,218.26,218.25,77.72699389]
["bitfinex","SOLUSD",1757414943950,0.76,218.26,218.25,77.72699389]
["bitfinex","SOLUSD",1757414944163,0.76,218.26,218.25,79.55845379]
["bitfinex","SOLUSD",1757414945265,0.76,218.26,218.25,84.14035527]
["bitfinex","SOLUSD",1757414945859,0.06,218.26,218.25,84.14035527]
["bitfinex","SOLUSD",1757414946052,0.06,218.26,218.25,84.59854541]
["bitfinex","SOLUSD",1757414946467,0.01613357,218.26,218.25,89.88228061]
["bitfinex","SOLUSD",1757414948074,0.01613357,218.26,218.25,48.80035527]
["bitfinex","SOLUSD",1757414948383,0.01613357,218.26,218.25,84.14035527]
["bitfinex","SOLUSD",1757414948586,0.01613357,218.26,218.25,30.62285978]
["bitfinex","SOLUSD",1757414948758,0.01613357,218.26,218.25,4.62285978]
["bitfinex","SOLUSD",1757414949076,0.01613357,218.26,218.25,39.96285978]
["bitfinex","SOLUSD",1757414949263,0.01613357,218.26,218.25,38.13139988]
["bitfinex","SOLUSD",1757414951664,0.01613357,218.26,218.25,42.71330136]
["bitfinex","SOLUSD",1757414957771,0.01613357,218.26,218.25,56.30889537]
["bitfinex","SOLUSD",1757414957964,0.06,218.27,218.25,56.30889537]
["bitfinex","SOLUSD",1757414958159,0.06,218.27,218.26,16.34324564]
["bitfinex","SOLUSD",1757414959191,0.06,218.27,218.26,20.9249372]
["bitfinex","SOLUSD",1757414959763,0.06,218.27,218.26,22.75631325]
["bitfinex","SOLUSD",1757414960575,0.06,218.27,218.26,58.09631325]
["bitfinex","SOLUSD",1757414960879,0.06,218.27,218.26,22.75631325]
["bitfinex","SOLUSD",1757414961082,0.06,218.27,218.26,42.66934319]
["bitfinex","SOLUSD",1757414965895,0.74,218.27,218.26,42.66934319]
["bitfinex","SOLUSD",1757414966195,0.06,218.27,218.26,42.66934319]
["bitfinex","SOLUSD",1757414966891,0.06,218.27,218.26,7.32934319]
["bitfinex","SOLUSD",1757414967101,0.06,218.27,218.26,42.64934319]
["bitfinex","SOLUSD",1757414968892,0.74,218.27,218.26,42.64934319]
["bitfinex","SOLUSD",1757414970194,0.74,218.27,218.26,38.06765163]
["bitfinex","SOLUSD",1757414971412,0.74,218.27,218.26,28.74765163]
["bitfinex","SOLUSD",1757414971595,0.74,218.27,218.26,64.06765163]
["bitfinex","SOLUSD",1757414979900,0.06,218.27,218.26,38.06765163]
["bitfinex","SOLUSD",1757414980097,0.06,218.27,218.26,2.74765163]
["bitfinex","SOLUSD",1757414980298,0.06,218.27,218.26,38.06765163]
["bitfinex","SOLUSD",1757414990004,0.06,218.27,218.26,2.74765163]
["bitfinex","SOLUSD",1757414990307,0.06,218.27,218.26,38.06765163]
["bitfinex","SOLUSD",1757414995922,0.06,218.27,218.26,2.74765163]
["bitfinex","SOLUSD",1757414996095,0.06,218.27,218.26,38.04765163]
["bitfinex","SOLUSD",1757415003031,0.06,218.27,218.26,2.74765163]
["bitfinex","SOLUSD",1757415003204,4.96725392,218.27,218.26,2.74765163]
["bitfinex","SOLUSD",1757415003396,8.37912544,218.27,218.26,2.74765163]
["bitfinex","SOLUSD",1757415004909,12.96060709,218.27,218.26,2.74765163]
["bitfinex","SOLUSD",1757415006916,13.59559401,218.26,218.23,0.03]
["bitfinex","SOLUSD",1757415007122,4.90725392,218.24,218.23,2.89486444]
["bitfinex","SOLUSD",1757415007334,8.31912544,218.24,218.23,2.89486444]
["bitfinex","SOLUSD",1757415009325,12.90123687,218.24,218.23,2.89486444]
["bitfinex","SOLUSD",1757415011212,26.49683088,218.24,218.23,2.89486444]
["bitfinex","SOLUSD",1757415011407,13.59559401,218.23,218.22,0.03]
["bitfinex","SOLUSD",1757415011630,21.91471945,218.23,218.2,0.03]
["bitfinex","SOLUSD",1757415011812,18.50284793,218.21,218.2,0.03]
["bitfinex","SOLUSD",1757415012013,21.91471945,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415012211,18.50284793,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415013125,21.899198,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415013532,26.48193939,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415014327,4.58274139,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415014504,9.48999531,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415014710,12.88383156,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415015330,9.48999531,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415016714,4.58274139,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415016917,9.48999531,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415017227,4.58274139,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415017811,9.16181727,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415018836,14.06907119,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415023743,9.16181727,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415024045,14.06907119,218.21,218.2,3.38945161]
["bitfinex","SOLUSD",1757415025242,14.73907119,218.21,218.2,2.91945161]
["bitfinex","SOLUSD",1757415029731,14.73907119,218.21,218.18,0.03]
["bitfinex","SOLUSD",1757415029732,13.59559401,218.2,218.18,0.03]
["bitfinex","SOLUSD",1757415029943,18.50284793,218.19,218.18,0.03]
["bitfinex","SOLUSD",1757415030149,19.17284793,218.19,218.16,0.03]
["bitfinex","SOLUSD",1757415030459,4.90725392,218.18,218.16,0.03]
["bitfinex","SOLUSD",1757415030825,5.57725392,218.18,218.17,2.8024964]
["bitfinex","SOLUSD",1757415031248,10.16062544,218.18,218.17,2.8024964]
["bitfinex","SOLUSD",1757415037170,13.59559401,218.17,218.11,0.03]
["bitfinex","SOLUSD",1757415037470,8.289311,218.16,218.15,1e-08]
["bitfinex","SOLUSD",1757415037668,22.55490501,218.16,218.15,1e-08]
["bitfinex","SOLUSD",1757415037881,4.90725392,218.13,218.11,0.03]
["bitfinex","SOLUSD",1757415038171,4.90725392,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415038377,5.57725392,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415039549,10.16167605,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415039895,13.54282656,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415040252,10.16167605,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415040456,13.54290467,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415041177,13.54230082,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415042074,12.87230082,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415042242,12.87197479,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415043072,13.59197479,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415043774,12.87197479,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415043955,4.58442213,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415045484,4.58442213,218.13,218.12,3.26069378]
["bitfinex","SOLUSD",1757415046482,4.58442213,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415047982,9.49167605,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415048301,10.21167605,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415049982,13.60014732,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415050372,11.84029668,218.13,218.12,2.79069378]
["bitfinex","SOLUSD",1757415054066,25.43589069,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415055585,11.84029668,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415055786,46.42029668,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415055984,47.14029668,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415056398,46.42029668,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415057993,47.14029668,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415058788,46.42029668,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415058990,11.12029668,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415060977,11.84029668,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415065176,11.12029668,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415065583,7.9728934,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415065785,11.12029668,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415065986,7.9728934,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415066303,11.12029668,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415066815,11.84029668,218.13,218.12,2.80110114]
["bitfinex","SOLUSD",1757415067296,13.59559401,218.08,218.01,0.88]
["bitfinex","SOLUSD",1757415067480,3.14740328,218.03,218.02,2.78666941]
["bitfinex","SOLUSD",1757415067681,38.56740328,218.03,218.02,3.46666941]
["bitfinex","SOLUSD",1757415067896,7.97956161,218.03,218.02,3.46666941]
["bitfinex","SOLUSD",1757415068192,4.58652479,218.03,218.02,3.46666941]
["bitfinex","SOLUSD",1757415069804,4.58631443,218.04,218.02,3.46666941]
["bitfinex","SOLUSD",1757415070004,4.58631443,218.04,218.03,3.53545231]
["bitfinex","SOLUSD",1757415070300,7.97920546,218.04,218.03,3.53545231]
["bitfinex","SOLUSD",1757415073707,22.57920546,218.04,218.03,3.53545231]
["bitfinex","SOLUSD",1757415075605,22.57920546,218.04,218.03,3.56545231]
["bitfinex","SOLUSD",1757415076894,22.57920546,218.04,218.03,2.88545231]
["bitfinex","SOLUSD",1757415077703,73.26239483,218.04,218.01,0.2]
["bitfinex","SOLUSD",1757415077994,3.14740328,218.02,218.01,0.2]
["bitfinex","SOLUSD",1757415078189,41.96029431,218.02,218.01,0.2]
["bitfinex","SOLUSD",1757415078416,42.63029431,218.02,218.01,3.05725246]
["bitfinex","SOLUSD",1757415078886,28.19559401,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757415079089,34.73588832,218.01,217.98,0.03]
["bitfinex","SOLUSD",1757415079410,3.14740328,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757415079716,11.1276607,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757415080212,11.1276607,217.99,217.98,2.76475983]
["bitfinex","SOLUSD",1757415080694,11.1276607,217.99,217.98,2.90065382]
["bitfinex","SOLUSD",1757415083001,7.98025742,217.99,217.98,2.90065382]
["bitfinex","SOLUSD",1757415083199,7.98025742,217.99,217.98,3.61065382]
["bitfinex","SOLUSD",1757415083715,7.98025742,217.99,217.98,2.90065382]
["bitfinex","SOLUSD",1757415084291,11.1276607,217.99,217.98,2.90065382]
["bitfinex","SOLUSD",1757415085221,11.1276607,217.99,217.98,3.61065382]
["bitfinex","SOLUSD",1757415085408,11.1276607,217.99,217.98,2.90065382]
["bitfinex","SOLUSD",1757415086507,11.7976607,217.99,217.98,2.90065382]
["bitfinex","SOLUSD",1757415087690,23.26607668,217.99,217.95,0.2]
["bitfinex","SOLUSD",1757415087890,3.14740328,217.96,217.95,0.2]
["bitfinex","SOLUSD",1757415088215,38.54740328,217.96,217.95,3.0420159]
["bitfinex","SOLUSD",1757415088711,43.13540107,217.96,217.95,3.0420159]
["bitfinex","SOLUSD",1757415089218,43.80540107,217.96,217.95,2.87606042]
["bitfinex","SOLUSD",1757415089390,60.77806706,217.96,217.95,2.87606042]
["bitfinex","SOLUSD",1757415089594,3.14740328,217.92,217.91,2.87606042]
["bitfinex","SOLUSD",1757415089930,38.54740328,217.92,217.91,2.87606042]
["bitfinex","SOLUSD",1757415090211,16.05799228,217.96,217.91,3.58606042]
["bitfinex","SOLUSD",1757415090396,35.4,217.95,217.92,3.5439515]
["bitfinex","SOLUSD",1757415090591,4.58841883,217.94,217.93,3.5439515]
["bitfinex","SOLUSD",1757415092031,4.58841883,217.94,217.93,2.8339515]
["bitfinex","SOLUSD",1757415092213,4.58841883,217.94,217.93,3.00126136]
["bitfinex","SOLUSD",1757415092411,7.73582211,217.94,217.93,3.00126136]
["bitfinex","SOLUSD",1757415092629,43.82582211,217.94,217.93,3.00126136]
["bitfinex","SOLUSD",1757415092828,40.67841883,217.94,217.93,3.00126136]
["bitfinex","SOLUSD",1757415093023,43.82582211,217.94,217.93,3.00126136]
["bitfinex","SOLUSD",1757415093424,43.15582211,217.94,217.93,3.00126136]
["bitfinex","SOLUSD",1757415094334,43.15582211,217.94,217.93,3.03126136]
["bitfinex","SOLUSD",1757415094742,7.73582211,217.94,217.93,3.03126136]
["bitfinex","SOLUSD",1757415095036,40.00841883,217.94,217.93,3.74126136]
["bitfinex","SOLUSD",1757415095539,40.00841883,217.94,217.93,3.03126136]
["bitfinex","SOLUSD",1757415095914,40.00841883,217.94,217.93,3.74126136]
["bitfinex","SOLUSD",1757415096743,40.00841883,217.94,217.93,3.03126136]
["bitfinex","SOLUSD",1757415096934,43.15582211,217.94,217.93,3.03126136]
["bitfinex","SOLUSD",1757415097838,7.73582211,217.94,217.93,3.03126136]
["bitfinex","SOLUSD",1757415098144,43.17582211,217.94,217.93,3.03126136]
["bitfinex","SOLUSD",1757415098516,43.84582211,217.94,217.93,3.03126136]
["bitfinex","SOLUSD",1757415098743,43.17582211,217.94,217.93,3.03126136]
["bitfinex","SOLUSD",1757415099624,4.58841883,217.94,217.93,3.03126136]
["bitfinex","SOLUSD",1757415099938,40.02841883,217.94,217.93,3.03126136]
["bitfinex","SOLUSD",1757415100340,43.17582211,217.94,217.93,3.03126136]
["bitfinex","SOLUSD",1757415101124,40.74841883,217.94,217.93,3.03126136]
["bitfinex","SOLUSD",1757415101319,43.89582211,217.94,217.93,3.03126136]
["bitfinex","SOLUSD",1757415102758,3.14740328,217.91,217.9,0.2]
["bitfinex","SOLUSD",1757415103055,7.7364538,217.91,217.9,3.01414672]
["bitfinex","SOLUSD",1757415104653,4.58905052,217.91,217.9,3.01414672]
["bitfinex","SOLUSD",1757415104836,3.14740328,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757415105036,38.58740328,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757415105242,39.30740328,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757415105540,39.30740328,217.89,217.88,2.79990762]
["bitfinex","SOLUSD",1757415105734,39.30740328,217.89,217.88,2.8173358]
["bitfinex","SOLUSD",1757415105938,38.58740328,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757415106561,35.44,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757415106737,43.17687503,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757415107660,43.17687503,217.89,217.88,2.80093132]
["bitfinex","SOLUSD",1757415107835,43.17687503,217.89,217.88,2.89820789]
["bitfinex","SOLUSD",1757415108034,43.17687503,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757415108349,43.17687503,217.89,217.88,2.89820789]
["bitfinex","SOLUSD",1757415109838,78.54579264,217.89,217.84,12.44992293]
["bitfinex","SOLUSD",1757415110038,42.74299729,217.85,217.84,12.44992293]
["bitfinex","SOLUSD",1757415110235,81.67828006,217.85,217.84,15.16232667]
["bitfinex","SOLUSD",1757415110451,29.37528277,217.85,217.84,15.16232667]
["bitfinex","SOLUSD",1757415110635,35.58,217.85,217.84,15.81232667]
["bitfinex","SOLUSD",1757415111031,40.17031443,217.85,217.84,15.81232667]
["bitfinex","SOLUSD",1757415111252,43.54485946,217.85,217.84,15.81232667]
["bitfinex","SOLUSD",1757415111456,7.96485946,217.85,217.84,15.81232667]
["bitfinex","SOLUSD",1757415111769,43.56485946,217.85,217.84,15.81232667]
["bitfinex","SOLUSD",1757415112339,7.96485946,217.85,217.84,15.81232667]
["bitfinex","SOLUSD",1757415113160,7.96485946,217.85,217.84,15.84232667]
["bitfinex","SOLUSD",1757415114756,7.96485946,217.85,217.84,15.19232667]
["bitfinex","SOLUSD",1757415115562,7.96485946,217.85,217.84,15.84232667]
["bitfinex","SOLUSD",1757415118269,7.96485946,217.85,217.84,15.19232667]
["bitfinex","SOLUSD",1757415118444,7.96485946,217.85,217.84,15.84232667]
["bitfinex","SOLUSD",1757415119366,7.96485946,217.85,217.84,15.19232667]
["bitfinex","SOLUSD",1757415119946,7.96485946,217.85,217.84,15.84232667]
["bitfinex","SOLUSD",1757415120449,7.96485946,217.85,217.84,15.19232667]
["bitfinex","SOLUSD",1757415121174,13.61550809,217.85,217.84,15.19232667]
["bitfinex","SOLUSD",1757415121881,13.61550809,217.85,217.79,0.68]
["bitfinex","SOLUSD",1757415121882,13.59559401,217.8,217.79,0.03]
["bitfinex","SOLUSD",1757415122053,13.59559401,217.76,217.68,0.65]
["bitfinex","SOLUSD",1757415122246,16.07421695,217.74,217.68,0.65]
["bitfinex","SOLUSD",1757415122442,16.07421695,217.74,217.69,2.73828638]
["bitfinex","SOLUSD",1757415122764,35.76,217.73,217.7,0.65]
["bitfinex","SOLUSD",1757415122949,40.35263341,217.74,217.7,3.44632055]
["bitfinex","SOLUSD",1757415123149,56.76486558,217.74,217.71,2.79632055]
["bitfinex","SOLUSD",1757415123354,13.59559401,217.69,217.62,0.65]
["bitfinex","SOLUSD",1757415123557,4.93064863,217.67,217.63,2.79632055]
["bitfinex","SOLUSD",1757415123775,40.83064863,217.67,217.64,0.65]
["bitfinex","SOLUSD",1757415123947,40.83064863,217.67,217.65,0.65]
["bitfinex","SOLUSD",1757415124142,35.9,217.72,217.66,3.36411042]
["bitfinex","SOLUSD",1757415124348,8.29824692,217.71,217.67,2.71411042]
["bitfinex","SOLUSD",1757415124650,4.93064863,217.71,217.67,0.65]
["bitfinex","SOLUSD",1757415124976,4.93064863,217.71,217.68,3.37540635]
["bitfinex","SOLUSD",1757415125161,35.9,217.72,217.69,2.72540635]
["bitfinex","SOLUSD",1757415125355,8.29604872,217.71,217.69,2.72540635]
["bitfinex","SOLUSD",1757415125566,4.93064863,217.71,217.69,2.72540635]
["bitfinex","SOLUSD",1757415126252,4.59347726,217.7,217.69,2.72540635]
["bitfinex","SOLUSD",1757415127349,40.49347726,217.7,217.69,2.72540635]
["bitfinex","SOLUSD",1757415127549,16.07587046,217.72,217.69,2.72540635]
["bitfinex","SOLUSD",1757415127776,35.9,217.71,217.7,3.54217422]
["bitfinex","SOLUSD",1757415128476,40.83064863,217.71,217.7,2.89217422]
["bitfinex","SOLUSD",1757415128657,41.55064863,217.71,217.7,2.89217422]
["bitfinex","SOLUSD",1757415128856,44.91105207,217.71,217.7,2.89217422]
["bitfinex","SOLUSD",1757415129058,8.29105207,217.71,217.7,2.75483137]
["bitfinex","SOLUSD",1757415129375,44.17105207,217.71,217.67,0.65]
["bitfinex","SOLUSD",1757415129680,4.59347726,217.7,217.68,3.40483137]
["bitfinex","SOLUSD",1757415129993,4.59347726,217.7,217.61,53.34471764]
["bitfinex","SOLUSD",1757415129994,4.59347726,217.7,217.69,3.53329392]
["bitfinex","SOLUSD",1757415130155,40.47347726,217.7,217.69,3.53329392]
["bitfinex","SOLUSD",1757415130351,4.59347726,217.7,217.69,3.53329392]
["bitfinex","SOLUSD",1757415130768,40.47347726,217.7,217.69,2.88329392]
["bitfinex","SOLUSD",1757415131271,40.47347726,217.7,217.69,2.78574293]
["bitfinex","SOLUSD",1757415131677,40.47347726,217.7,217.69,2.79015324]
["bitfinex","SOLUSD",1757415132466,46.12412589,217.7,217.69,2.79015324]
["bitfinex","SOLUSD",1757415132669,49.48088186,217.7,217.69,2.82928457]
["bitfinex","SOLUSD",1757415133069,44.55023323,217.7,217.69,0.03]
["bitfinex","SOLUSD",1757415133279,49.47942259,217.7,217.69,2.85928457]
["bitfinex","SOLUSD",1757415133474,49.47936063,217.7,217.69,2.85928457]
["bitfinex","SOLUSD",1757415133983,69.62799916,217.7,217.69,2.85152853]
["bitfinex","SOLUSD",1757415134158,27.89559401,217.69,217.66,0.03]
["bitfinex","SOLUSD",1757415134470,4.93064863,217.67,217.66,0.03]
["bitfinex","SOLUSD",1757415134783,44.16588337,217.67,217.66,0.03]
["bitfinex","SOLUSD",1757415134971,8.28588337,217.67,217.66,0.03]
["bitfinex","SOLUSD",1757415135172,58.48147738,217.67,217.61,22.749359]
["bitfinex","SOLUSD",1757415135366,26.0,217.64,217.61,22.749359]
["bitfinex","SOLUSD",1757415135564,35.9,217.63,217.62,2.79841069]
["bitfinex","SOLUSD",1757415136085,40.49495473,217.63,217.62,2.79841069]
["bitfinex","SOLUSD",1757415136262,4.59495473,217.63,217.62,2.79841069]
["bitfinex","SOLUSD",1757415136461,40.49495473,217.63,217.62,2.79841069]
["bitfinex","SOLUSD",1757415136673,4.59495473,217.63,217.62,2.79841069]
["bitfinex","SOLUSD",1757415136966,4.59495473,217.63,217.62,3.48841069]
["bitfinex","SOLUSD",1757415137882,4.59474361,217.64,217.62,3.48841069]
["bitfinex","SOLUSD",1757415138067,4.59474361,217.64,217.63,2.85413099]
["bitfinex","SOLUSD",1757415138387,45.44539224,217.64,217.63,2.85413099]
["bitfinex","SOLUSD",1757415138762,45.44539224,217.64,217.62,2.84795598]
["bitfinex","SOLUSD",1757415139177,46.16539224,217.64,217.62,2.84795598]
["bitfinex","SOLUSD",1757415139374,45.44539224,217.64,217.62,2.84795598]
["bitfinex","SOLUSD",1757415139569,40.51474361,217.64,217.62,2.84795598]
["bitfinex","SOLUSD",1757415139882,35.92,217.64,217.63,0.69]
["bitfinex","SOLUSD",1757415140072,35.92,217.64,217.63,3.42603369]
["bitfinex","SOLUSD",1757415140277,40.83064863,217.64,217.63,2.73603369]
["bitfinex","SOLUSD",1757415140476,35.9,217.64,217.63,2.73603369]
["bitfinex","SOLUSD",1757415141068,35.9,217.64,217.63,2.81394113]
["bitfinex","SOLUSD",1757415141468,35.9,217.64,217.62,2.81394113]
["bitfinex","SOLUSD",1757415141679,40.83064863,217.64,217.62,2.81394113]
["bitfinex","SOLUSD",1757415141987,4.59495473,217.63,217.62,2.81394113]
["bitfinex","SOLUSD",1757415142492,9.52560336,217.63,217.62,2.81394113]
["bitfinex","SOLUSD",1757415142876,4.59495473,217.63,217.62,2.81394113]
["bitfinex","SOLUSD",1757415144271,40.61495473,217.63,217.62,2.81394113]
["bitfinex","SOLUSD",1757415144966,45.54560336,217.63,217.62,2.81394113]
["bitfinex","SOLUSD",1757415145583,40.61495473,217.63,217.62,2.81394113]
["bitfinex","SOLUSD",1757415145869,40.61495473,217.63,217.61,22.749359]
["bitfinex","SOLUSD",1757415145870,13.59559401,217.62,217.61,22.749359]
["bitfinex","SOLUSD",1757415146099,22.59516678,217.62,217.61,25.64176208]
["bitfinex","SOLUSD",1757415146506,22.59516678,217.62,217.61,2.89240308]
["bitfinex","SOLUSD",1757415146680,22.59516678,217.62,217.53,0.69]
["bitfinex","SOLUSD",1757415146995,4.93064863,217.58,217.53,0.69]
["bitfinex","SOLUSD",1757415147181,36.0,217.57,217.54,0.69]
["bitfinex","SOLUSD",1757415147486,4.59643316,217.56,217.55,3.55766737]
["bitfinex","SOLUSD",1757415148377,4.59643316,217.56,217.55,2.86766737]
["bitfinex","SOLUSD",1757415148570,9.52708179,217.56,217.55,2.86766737]
["bitfinex","SOLUSD",1757415148765,21.0181647,217.56,217.55,2.86658507]
["bitfinex","SOLUSD",1757415149179,16.08751607,217.56,217.55,2.86658507]
["bitfinex","SOLUSD",1757415149385,21.0181647,217.56,217.55,2.86658507]
["bitfinex","SOLUSD",1757415149777,21.0181647,217.56,217.55,3.58954959]
["bitfinex","SOLUSD",1757415149778,16.08751607,217.56,217.55,3.58954959]
["bitfinex","SOLUSD",1757415149974,4.59643316,217.56,217.55,3.58954959]
["bitfinex","SOLUSD",1757415150193,40.59601066,217.58,217.55,3.58954959]
["bitfinex","SOLUSD",1757415150388,40.59601066,217.58,217.56,3.58954959]
["bitfinex","SOLUSD",1757415150587,40.59601066,217.58,217.57,2.89954959]
["bitfinex","SOLUSD",1757415151080,4.59601066,217.58,217.57,2.89954959]
["bitfinex","SOLUSD",1757415151392,4.59601066,217.58,217.57,3.58954959]
["bitfinex","SOLUSD",1757415151900,36.02,217.59,217.57,3.58954959]
["bitfinex","SOLUSD",1757415152087,18.89537705,217.61,217.58,3.56271988]
["bitfinex","SOLUSD",1757415152274,8.28082285,217.6,217.59,2.87271988]
["bitfinex","SOLUSD",1757415152593,8.28082285,217.6,217.57,2.87271988]
["bitfinex","SOLUSD",1757415152894,4.93064863,217.6,217.57,3.56271988]
["bitfinex","SOLUSD",1757415153195,4.93064863,217.6,217.58,2.88924364]
["bitfinex","SOLUSD",1757415153577,4.59579943,217.59,217.58,3.57924364]
["bitfinex","SOLUSD",1757415154283,7.94912331,217.59,217.58,3.57924364]
["bitfinex","SOLUSD",1757415155497,25.78844262,217.61,217.58,3.57924364]
["bitfinex","SOLUSD",1757415155498,4.59558823,217.6,217.58,3.57924364]
["bitfinex","SOLUSD",1757415155699,4.59558823,217.6,217.59,2.81378666]
["bitfinex","SOLUSD",1757415155905,7.94936205,217.6,217.59,2.81378666]
["bitfinex","SOLUSD",1757415156210,7.95041315,217.6,217.59,3.50378666]
["bitfinex","SOLUSD",1757415157806,35.96,217.64,217.59,3.50378666]
["bitfinex","SOLUSD",1757415158015,3.35642825,217.63,217.6,3.47205831]
["bitfinex","SOLUSD",1757415158177,4.65449922,217.66,217.61,3.47205831]
["bitfinex","SOLUSD",1757415158378,3.35842444,217.65,217.62,2.78205831]
["bitfinex","SOLUSD",1757415158577,3.35842444,217.64,217.63,2.78205831]
["bitfinex","SOLUSD",1757415158783,3.35842444,217.64,217.63,2.70985491]
["bitfinex","SOLUSD",1757415158984,3.35842444,217.64,217.63,3.39985491]
["bitfinex","SOLUSD",1757415159386,7.95316805,217.64,217.63,3.39985491]
["bitfinex","SOLUSD",1757415159600,7.95316805,217.64,217.63,0.69]
["bitfinex","SOLUSD",1757415160789,3.35842444,217.64,217.63,0.69]
["bitfinex","SOLUSD",1757415161008,4.65438587,217.66,217.63,0.69]
["bitfinex","SOLUSD",1757415161301,0.06,217.66,217.64,3.43991765]
["bitfinex","SOLUSD",1757415161499,0.06,217.66,217.65,2.76991765]
["bitfinex","SOLUSD",1757415161800,3.42512522,217.66,217.6,2.73435212]
["bitfinex","SOLUSD",1757415162004,3.36512522,217.65,217.61,3.40435212]
["bitfinex","SOLUSD",1757415162303,0.06,217.66,217.62,3.40435212]
["bitfinex","SOLUSD",1757415162509,0.06,217.66,217.63,2.73435212]
["bitfinex","SOLUSD",1757415162690,0.06,217.66,217.63,3.40435212]
["bitfinex","SOLUSD",1757415162888,0.06,217.66,217.64,3.53008851]
["bitfinex","SOLUSD",1757415163097,0.06,217.66,217.65,2.86008851]
["bitfinex","SOLUSD",1757415163289,0.06,217.66,217.65,3.53008851]
["bitfinex","SOLUSD",1757415163594,8.36173592,217.66,217.65,2.86008851]
["bitfinex","SOLUSD",1757415164288,8.36173592,217.66,217.65,3.39434371]
["bitfinex","SOLUSD",1757415164289,3.43108729,217.66,217.65,3.39434371]
["bitfinex","SOLUSD",1757415164479,3.43108729,217.66,217.65,2.72434371]
["bitfinex","SOLUSD",1757415164683,8.36173592,217.66,217.65,2.72434371]
["bitfinex","SOLUSD",1757415164884,3.43108729,217.66,217.65,2.72434371]
["bitfinex","SOLUSD",1757415165286,8.0254087,217.66,217.65,3.39434371]
["bitfinex","SOLUSD",1757415166093,3.43108729,217.66,217.65,3.39434371]
["bitfinex","SOLUSD",1757415167714,3.43108729,217.66,217.65,3.16461371]
["bitfinex","SOLUSD",1757415168007,0.06,217.66,217.65,3.16461371]
["bitfinex","SOLUSD",1757415169510,0.06,217.66,217.65,7.75914621]
["bitfinex","SOLUSD",1757415170309,0.06,217.66,217.65,21.35474022]
["bitfinex","SOLUSD",1757415171425,0.06,217.66,217.65,39.20461371]
["bitfinex","SOLUSD",1757415172813,0.06,217.66,217.65,3.16461371]
["bitfinex","SOLUSD",1757415176313,0.06,217.66,217.65,39.18461371]
["bitfinex","SOLUSD",1757415177302,0.06,217.66,217.65,43.77914621]
["bitfinex","SOLUSD",1757415177502,0.06,217.66,217.65,39.18461371]
["bitfinex","SOLUSD",1757415177725,0.06,217.66,217.65,39.16461371]
["bitfinex","SOLUSD",1757415178107,0.06,217.66,217.65,3.16461371]
["bitfinex","SOLUSD",1757415178307,0.06,217.66,217.65,39.16461371]
["bitfinex","SOLUSD",1757415180425,6.83538629,217.65,217.63,30.59493079]
["bitfinex","SOLUSD",1757415180634,6.83538629,217.65,217.64,2.76245607]
["bitfinex","SOLUSD",1757415181507,6.83538629,217.65,217.64,38.74245607]
["bitfinex","SOLUSD",1757415181736,6.83538629,217.65,217.64,43.33719968]
["bitfinex","SOLUSD",1757415182508,6.83538629,217.65,217.64,8.02719968]
["bitfinex","SOLUSD",1757415182708,6.83538629,217.65,217.64,43.98719968]
["bitfinex","SOLUSD",1757415184529,6.83538629,217.65,217.64,39.39245607]
["bitfinex","SOLUSD",1757415185033,6.83538629,217.65,217.64,3.43245607]
["bitfinex","SOLUSD",1757415185232,6.83538629,217.65,217.64,39.37245607]
["bitfinex","SOLUSD",1757415185608,6.83538629,217.65,217.64,43.96719968]
["bitfinex","SOLUSD",1757415186744,6.83538629,217.65,217.64,43.29719968]
["bitfinex","SOLUSD",1757415186915,6.83538629,217.65,217.64,43.96719968]
["bitfinex","SOLUSD",1757415187638,6.83538629,217.65,217.64,8.02719968]
["bitfinex","SOLUSD",1757415187834,6.83538629,217.65,217.64,43.94719968]
["bitfinex","SOLUSD",1757415188561,6.83538629,217.65,217.64,38.68245607]
["bitfinex","SOLUSD",1757415188855,6.83538629,217.65,217.64,2.76245607]
["bitfinex","SOLUSD",1757415189060,7.54538629,217.65,217.64,38.66245607]
["bitfinex","SOLUSD",1757415190241,7.54538629,217.65,217.64,2.76245607]
["bitfinex","SOLUSD",1757415190242,12.13991879,217.65,217.64,2.76245607]
["bitfinex","SOLUSD",1757415190438,12.13991879,217.65,217.64,2.75960162]
["bitfinex","SOLUSD",1757415190850,12.13991879,217.65,217.64,2.78795408]
["bitfinex","SOLUSD",1757415191033,12.13991879,217.65,217.62,35.9]
["bitfinex","SOLUSD",1757415191240,0.69,217.64,217.63,2.78795408]
["bitfinex","SOLUSD",1757415192451,5.28474361,217.64,217.63,2.78795408]
["bitfinex","SOLUSD",1757415194546,8.66437083,217.64,217.63,2.78795408]
["bitfinex","SOLUSD",1757415194739,8.66437083,217.64,217.63,2.73929318]
["bitfinex","SOLUSD",1757415195342,8.66437083,217.64,217.62,2.73929318]
["bitfinex","SOLUSD",1757415195556,4.59474361,217.64,217.62,2.73929318]
["bitfinex","SOLUSD",1757415196134,0.69,217.63,217.62,2.73929318]
["bitfinex","SOLUSD",1757415196335,5.28495473,217.63,217.62,2.73929318]
["bitfinex","SOLUSD",1757415198135,4.59495473,217.63,217.62,2.73929318]
["bitfinex","SOLUSD",1757415198338,5.28495473,217.63,217.62,2.73929318]
["bitfinex","SOLUSD",1757415199157,8.66848648,217.63,217.62,2.73929318]
["bitfinex","SOLUSD",1757415203743,11.82710269,217.63,217.62,2.73929318]
["bitfinex","SOLUSD",1757415204560,8.66848648,217.63,217.62,2.73929318]
["bitfinex","SOLUSD",1757415204948,7.97848648,217.63,217.62,2.73929318]
["bitfinex","SOLUSD",1757415205644,4.59495473,217.63,217.62,2.73929318]
["bitfinex","SOLUSD",1757415207363,18.89478696,217.64,217.62,2.73929318]
["bitfinex","SOLUSD",1757415207970,19.58478696,217.64,217.62,2.73929318]
["bitfinex","SOLUSD",1757415210470,19.58478696,217.64,217.62,2.76929318]
["bitfinex","SOLUSD",1757415210848,5.28495473,217.63,217.62,2.76929318]
["bitfinex","SOLUSD",1757415211045,4.59495473,217.63,217.62,2.76929318]
["bitfinex","SOLUSD",1757415211251,5.28495473,217.63,217.62,2.76929318]
["bitfinex","SOLUSD",1757415213076,11.8285105,217.63,217.62,2.76929318]
["bitfinex","SOLUSD",1757415215255,8.66989429,217.63,217.62,2.76929318]
["bitfinex","SOLUSD",1757415215461,11.8285105,217.63,217.62,2.76929318]
["bitfinex","SOLUSD",1757415218075,7.97989429,217.63,217.62,2.76929318]
["bitfinex","SOLUSD",1757415218385,4.59495473,217.63,217.62,2.76929318]
["bitfinex","SOLUSD",1757415218582,4.59477049,217.64,217.62,2.76929318]
["bitfinex","SOLUSD",1757415219575,5.28477049,217.64,217.62,2.76929318]
["bitfinex","SOLUSD",1757415220388,4.59477049,217.64,217.62,2.76929318]
["bitfinex","SOLUSD",1757415220778,5.30477049,217.64,217.62,2.76929318]
["bitfinex","SOLUSD",1757415222979,4.59477049,217.64,217.62,2.76929318]
["bitfinex","SOLUSD",1757415223283,8.69021985,217.63,217.62,2.76929318]
["bitfinex","SOLUSD",1757415225002,7.98021985,217.63,217.62,2.76929318]
["bitfinex","SOLUSD",1757415225804,7.98021985,217.63,217.62,2.91571817]
["bitfinex","SOLUSD",1757415226191,8.69021985,217.63,217.62,2.91571817]
["bitfinex","SOLUSD",1757415226389,7.98021985,217.63,217.62,2.91571817]
["bitfinex","SOLUSD",1757415227893,8.69021985,217.63,217.62,2.91571817]
["bitfinex","SOLUSD",1757415228203,7.98021985,217.63,217.62,2.91571817]
["bitfinex","SOLUSD",1757415230590,8.69021985,217.63,217.62,2.91571817]
["bitfinex","SOLUSD",1757415230992,7.98021985,217.63,217.62,2.91571817]
["bitfinex","SOLUSD",1757415233096,7.98021985,217.63,217.59,0.75]
["bitfinex","SOLUSD",1757415233097,31.454034,217.63,217.59,0.03]
["bitfinex","SOLUSD",1757415233312,44.53470408,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415233640,13.59559401,217.59,217.49,0.72]
["bitfinex","SOLUSD",1757415233820,4.93911007,217.52,217.5,2.70629019]
["bitfinex","SOLUSD",1757415234115,4.93911007,217.54,217.51,0.72]
["bitfinex","SOLUSD",1757415234323,3.39006039,217.53,217.51,3.42629019]
["bitfinex","SOLUSD",1757415234614,4.93911007,217.54,217.52,2.70629019]
["bitfinex","SOLUSD",1757415234928,35.86,217.55,217.52,2.70629019]
["bitfinex","SOLUSD",1757415234929,8.32917429,217.53,217.52,2.70629019]
["bitfinex","SOLUSD",1757415235102,4.59727841,217.52,217.49,0.72]
["bitfinex","SOLUSD",1757415235422,4.59727841,217.52,217.5,0.72]
["bitfinex","SOLUSD",1757415235595,4.59727841,217.52,217.51,2.88009913]
["bitfinex","SOLUSD",1757415235796,7.98626471,217.52,217.51,2.79373289]
["bitfinex","SOLUSD",1757415236197,4.59727841,217.52,217.51,2.79373289]
["bitfinex","SOLUSD",1757415236513,9.53615911,217.54,217.51,2.79373289]
["bitfinex","SOLUSD",1757415236717,3.38757967,217.53,217.52,2.89928817]
["bitfinex","SOLUSD",1757415237104,7.9848114,217.53,217.52,2.89928817]
["bitfinex","SOLUSD",1757415237320,7.9848114,217.53,217.52,0.72]
["bitfinex","SOLUSD",1757415238033,7.9848114,217.53,217.52,3.62297419]
["bitfinex","SOLUSD",1757415239109,4.59685575,217.54,217.52,3.62297419]
["bitfinex","SOLUSD",1757415239306,4.59685575,217.54,217.53,2.89604691]
["bitfinex","SOLUSD",1757415239508,7.98134129,217.54,217.53,2.89604691]
["bitfinex","SOLUSD",1757415239904,4.59666181,217.55,217.53,3.61604691]
["bitfinex","SOLUSD",1757415240127,4.59644591,217.56,217.54,3.5257136]
["bitfinex","SOLUSD",1757415240314,30.59644591,217.56,217.55,3.5257136]
["bitfinex","SOLUSD",1757415240502,33.98118547,217.56,217.55,3.5257136]
["bitfinex","SOLUSD",1757415240922,7.98118547,217.56,217.55,3.5257136]
["bitfinex","SOLUSD",1757415241112,33.98118547,217.56,217.55,3.5257136]
["bitfinex","SOLUSD",1757415241513,33.98118547,217.56,217.55,2.8057136]
["bitfinex","SOLUSD",1757415241712,38.92029554,217.56,217.55,2.87028938]
["bitfinex","SOLUSD",1757415242110,38.92029554,217.56,217.55,3.59028938]
["bitfinex","SOLUSD",1757415242519,29.38473956,217.56,217.49,4.59791067]
["bitfinex","SOLUSD",1757415242719,30.93911007,217.56,217.53,0.72]
["bitfinex","SOLUSD",1757415243024,30.93911007,217.56,217.54,3.56739546]
["bitfinex","SOLUSD",1757415243219,30.93911007,217.56,217.55,2.84739546]
["bitfinex","SOLUSD",1757415243419,38.92226516,217.56,217.55,2.84739546]
["bitfinex","SOLUSD",1757415243925,38.92226516,217.56,217.55,3.42591385]
["bitfinex","SOLUSD",1757415244834,38.92226516,217.56,217.55,2.70591385]
["bitfinex","SOLUSD",1757415245729,38.92226516,217.56,217.53,2.90740145]
["bitfinex","SOLUSD",1757415245915,3.38530053,217.55,217.53,3.62740145]
["bitfinex","SOLUSD",1757415246112,3.38530053,217.54,217.53,0.72]
["bitfinex","SOLUSD",1757415246303,47.02662614,217.56,217.53,0.72]
["bitfinex","SOLUSD",1757415246507,3.38474979,217.55,217.53,0.72]
["bitfinex","SOLUSD",1757415246722,47.02662614,217.56,217.54,3.42598973]
["bitfinex","SOLUSD",1757415246929,3.38402533,217.55,217.54,0.72]
["bitfinex","SOLUSD",1757415247122,3.38402533,217.55,217.54,3.42598973]
["bitfinex","SOLUSD",1757415247321,7.98066977,217.55,217.54,3.42598973]
["bitfinex","SOLUSD",1757415251933,7.98066977,217.55,217.54,2.70598973]
["bitfinex","SOLUSD",1757415252235,12.91977984,217.55,217.54,2.70598973]
["bitfinex","SOLUSD",1757415253232,48.69977984,217.55,217.54,2.70598973]
["bitfinex","SOLUSD",1757415254842,48.69977984,217.55,217.53,0.03]
["bitfinex","SOLUSD",1757415255024,8.3231354,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415255520,8.3231354,217.54,217.53,2.76130445]
["bitfinex","SOLUSD",1757415255716,14.75869119,217.54,217.53,2.89426242]
["bitfinex","SOLUSD",1757415256119,12.91999115,217.54,217.53,2.89426242]
["bitfinex","SOLUSD",1757415256416,48.69999115,217.54,217.53,2.89426242]
["bitfinex","SOLUSD",1757415256617,12.91999115,217.54,217.53,2.89426242]
["bitfinex","SOLUSD",1757415256817,48.67999115,217.54,217.53,2.89426242]
["bitfinex","SOLUSD",1757415257835,7.98088108,217.54,217.53,3.61426242]
["bitfinex","SOLUSD",1757415258042,48.69999115,217.54,217.53,3.61426242]
["bitfinex","SOLUSD",1757415258624,48.69999115,217.54,217.53,2.89426242]
["bitfinex","SOLUSD",1757415260622,43.76088108,217.54,217.53,2.89426242]
["bitfinex","SOLUSD",1757415260830,48.69999115,217.54,217.53,2.89426242]
["bitfinex","SOLUSD",1757415264165,51.59425357,217.54,217.53,2.89426242]
["bitfinex","SOLUSD",1757415264754,51.53425357,217.54,217.53,2.89426242]
["bitfinex","SOLUSD",1757415265854,26.0,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415266159,26.0,217.51,217.36,34.92]
["bitfinex","SOLUSD",1757415266160,26.0,217.47,217.39,5.21346652]
["bitfinex","SOLUSD",1757415266454,4.93911007,217.41,217.39,0.72]
["bitfinex","SOLUSD",1757415266752,4.93911007,217.41,217.4,2.74952388]
["bitfinex","SOLUSD",1757415267248,9.5387145,217.41,217.4,3.46952388]
["bitfinex","SOLUSD",1757415268030,12.91609895,217.41,217.4,3.46952388]
["bitfinex","SOLUSD",1757415268554,9.5387145,217.41,217.4,3.46952388]
["bitfinex","SOLUSD",1757415269253,7.97556402,217.41,217.4,2.74952388]
["bitfinex","SOLUSD",1757415269443,11.49661559,217.46,217.4,3.55872428]
["bitfinex","SOLUSD",1757415269637,11.49661559,217.46,217.41,3.55872428]
["bitfinex","SOLUSD",1757415269638,13.79595779,217.43,217.41,3.55872428]
["bitfinex","SOLUSD",1757415269841,4.5983354,217.47,217.42,3.48360908]
["bitfinex","SOLUSD",1757415270038,4.93911007,217.45,217.43,3.48360908]
["bitfinex","SOLUSD",1757415270242,65.94822866,217.47,217.44,2.76360908]
["bitfinex","SOLUSD",1757415270443,3.37345638,217.46,217.44,2.76360908]
["bitfinex","SOLUSD",1757415270638,3.37345638,217.46,217.45,2.76360908]
["bitfinex","SOLUSD",1757415270842,3.37345638,217.46,217.45,3.43626442]
["bitfinex","SOLUSD",1757415271260,7.97200323,217.46,217.45,3.43626442]
["bitfinex","SOLUSD",1757415271444,12.9111133,217.46,217.45,3.43626442]
["bitfinex","SOLUSD",1757415271943,9.53765692,217.46,217.45,3.43626442]
["bitfinex","SOLUSD",1757415272159,12.91238552,217.46,217.45,3.43626442]
["bitfinex","SOLUSD",1757415272329,9.53765692,217.46,217.45,3.43626442]
["bitfinex","SOLUSD",1757415272755,12.91187378,217.46,217.45,3.43626442]
["bitfinex","SOLUSD",1757415273156,12.9126128,217.46,217.45,3.43626442]
["bitfinex","SOLUSD",1757415275062,7.97350273,217.46,217.45,3.43626442]
["bitfinex","SOLUSD",1757415275262,12.9126128,217.46,217.45,3.43626442]
["bitfinex","SOLUSD",1757415275761,7.97350273,217.46,217.45,3.43626442]
["bitfinex","SOLUSD",1757415275939,4.59854685,217.46,217.45,3.43626442]
["bitfinex","SOLUSD",1757415277250,36.08,217.5,217.45,3.43626442]
["bitfinex","SOLUSD",1757415277251,4.59811123,217.49,217.45,3.43626442]
["bitfinex","SOLUSD",1757415277560,21.03200266,217.49,217.46,3.50401806]
["bitfinex","SOLUSD",1757415277751,21.03200266,217.49,217.47,3.50401806]
["bitfinex","SOLUSD",1757415277953,16.09289259,217.49,217.48,2.72860641]
["bitfinex","SOLUSD",1757415278260,24.41043758,217.49,217.48,2.72860641]
["bitfinex","SOLUSD",1757415279263,24.41043758,217.49,217.46,0.72]
["bitfinex","SOLUSD",1757415279444,3.37843492,217.48,217.47,0.72]
["bitfinex","SOLUSD",1757415279766,3.37843492,217.48,217.47,3.60061225]
["bitfinex","SOLUSD",1757415280543,3.37825581,217.48,217.47,3.60061225]
["bitfinex","SOLUSD",1757415281163,7.97637977,217.48,217.47,3.60061225]
["bitfinex","SOLUSD",1757415282050,12.91548984,217.48,217.47,3.60061225]
["bitfinex","SOLUSD",1757415282365,7.97637977,217.48,217.47,3.60061225]
["bitfinex","SOLUSD",1757415283141,4.59812396,217.48,217.47,3.60061225]
["bitfinex","SOLUSD",1757415283342,7.97646334,217.48,217.47,3.60061225]
["bitfinex","SOLUSD",1757415284261,7.9763915,217.48,217.47,3.60061225]
["bitfinex","SOLUSD",1757415285372,4.59812396,217.48,217.47,3.60061225]
["bitfinex","SOLUSD",1757415285754,4.65812396,217.48,217.47,3.60061225]
["bitfinex","SOLUSD",1757415286572,16.15811309,217.48,217.47,3.60061225]
["bitfinex","SOLUSD",1757415287346,19.53736804,217.48,217.47,3.60061225]
["bitfinex","SOLUSD",1757415288671,0.06,217.48,217.47,3.60061225]
["bitfinex","SOLUSD",1757415295083,29.22449324,217.48,217.47,2.88061225]
["bitfinex","SOLUSD",1757415295285,32.60575434,217.48,217.47,2.76968893]
["bitfinex","SOLUSD",1757415296382,32.60575434,217.48,217.47,2.74032454]
["bitfinex","SOLUSD",1757415296887,32.60575434,217.48,217.44,3.46208682]
["bitfinex","SOLUSD",1757415297079,4.59854685,217.46,217.45,2.80208682]
["bitfinex","SOLUSD",1757415297381,7.98071039,217.46,217.45,2.80208682]
["bitfinex","SOLUSD",1757415297765,7.98071039,217.46,217.45,3.46208682]
["bitfinex","SOLUSD",1757415298184,4.59854685,217.46,217.45,3.46208682]
["bitfinex","SOLUSD",1757415298567,4.65831445,217.48,217.45,3.46208682]
["bitfinex","SOLUSD",1757415298768,4.65831445,217.48,217.46,3.53869775]
["bitfinex","SOLUSD",1757415298974,4.65831445,217.48,217.47,3.49667639]
["bitfinex","SOLUSD",1757415299376,8.04174396,217.48,217.47,3.49667639]
["bitfinex","SOLUSD",1757415299886,0.06,217.48,217.47,3.49667639]
["bitfinex","SOLUSD",1757415302769,0.06,217.48,217.47,2.83667639]
["bitfinex","SOLUSD",1757415302968,3.44395787,217.48,217.47,2.81049973]
["bitfinex","SOLUSD",1757415303974,3.44395787,217.48,217.47,2.90566289]
["bitfinex","SOLUSD",1757415304182,8.04208183,217.48,217.47,2.90566289]
["bitfinex","SOLUSD",1757415304908,11.20657507,217.48,217.46,2.86239129]
["bitfinex","SOLUSD",1757415305209,17.58395787,217.47,217.42,0.66]
["bitfinex","SOLUSD",1757415305488,17.58395787,217.47,217.39,4.6299842]
["bitfinex","SOLUSD",1757415305489,3.38395787,217.46,217.43,0.66]
["bitfinex","SOLUSD",1757415305668,14.2,217.47,217.44,0.66]
["bitfinex","SOLUSD",1757415305866,3.38676655,217.46,217.42,2.88035651]
["bitfinex","SOLUSD",1757415306189,4.59854685,217.46,217.43,0.66]
["bitfinex","SOLUSD",1757415307013,4.59854685,217.46,217.44,0.66]
["bitfinex","SOLUSD",1757415307224,4.59854685,217.46,217.45,0.66]
["bitfinex","SOLUSD",1757415307526,7.98607455,217.46,217.45,3.49809348]
["bitfinex","SOLUSD",1757415308428,3.3875277,217.46,217.45,3.49809348]
["bitfinex","SOLUSD",1757415308795,0.06,217.48,217.45,3.49809348]
["bitfinex","SOLUSD",1757415308999,4.65812756,217.48,217.46,3.56406164]
["bitfinex","SOLUSD",1757415309199,4.65812756,217.48,217.47,3.56406164]
["bitfinex","SOLUSD",1757415309511,8.04692415,217.48,217.47,3.56406164]
["bitfinex","SOLUSD",1757415313524,3.44879659,217.48,217.47,3.56406164]
["bitfinex","SOLUSD",1757415314320,0.06,217.48,217.47,3.56406164]
["bitfinex","SOLUSD",1757415317798,0.06,217.48,217.47,8.16239704]
["bitfinex","SOLUSD",1757415319217,0.06,217.48,217.47,21.75799105]
["bitfinex","SOLUSD",1757415319820,0.06,217.48,217.47,57.69799105]
["bitfinex","SOLUSD",1757415320012,0.06,217.48,217.47,21.75799105]
["bitfinex","SOLUSD",1757415320209,0.06,217.48,217.47,57.69799105]
["bitfinex","SOLUSD",1757415321014,0.06,217.48,217.47,78.15782459]
["bitfinex","SOLUSD",1757415321396,0.06,217.48,217.47,77.71799105]
["bitfinex","SOLUSD",1757415323433,0.06,217.48,217.47,78.17782459]
["bitfinex","SOLUSD",1757415323434,1e-08,217.48,217.47,78.17782459]
["bitfinex","SOLUSD",1757415325009,1e-08,217.48,217.47,42.21782459]
["bitfinex","SOLUSD",1757415325210,1e-08,217.48,217.47,78.13782459]
["bitfinex","SOLUSD",1757415325509,1e-08,217.48,217.47,58.13782459]
["bitfinex","SOLUSD",1757415326813,1e-08,217.48,217.47,17.15965565]
["bitfinex","SOLUSD",1757415327121,1e-08,217.48,217.47,53.09965565]
["bitfinex","SOLUSD",1757415327328,1e-08,217.48,217.47,17.15965565]
["bitfinex","SOLUSD",1757415327537,1e-08,217.48,217.47,79.09965565]
["bitfinex","SOLUSD",1757415328140,1e-08,217.48,217.47,83.69799105]
["bitfinex","SOLUSD",1757415328441,1e-08,217.48,217.47,57.69799105]
["bitfinex","SOLUSD",1757415328642,1e-08,217.48,217.47,83.69799105]
["bitfinex","SOLUSD",1757415328806,1e-08,217.48,217.47,83.67799105]
["bitfinex","SOLUSD",1757415329007,1e-08,217.48,217.47,57.67799105]
["bitfinex","SOLUSD",1757415329228,1e-08,217.48,217.47,21.75799105]
["bitfinex","SOLUSD",1757415329442,1e-08,217.48,217.47,57.67799105]
["bitfinex","SOLUSD",1757415330024,1e-08,217.48,217.47,21.75799105]
["bitfinex","SOLUSD",1757415330220,1e-08,217.48,217.47,57.67799105]
["bitfinex","SOLUSD",1757415331333,1e-08,217.48,217.47,16.49965565]
["bitfinex","SOLUSD",1757415331538,1e-08,217.48,217.47,82.99799105]
["bitfinex","SOLUSD",1757415331836,1e-08,217.48,217.47,83.65799105]
["bitfinex","SOLUSD",1757415332032,1e-08,217.48,217.47,47.75799105]
["bitfinex","SOLUSD",1757415332240,1e-08,217.48,217.47,83.67799105]
["bitfinex","SOLUSD",1757415333630,0.06,217.51,217.5,26.0]
["bitfinex","SOLUSD",1757415333810,0.06,217.51,217.5,64.76890664]
["bitfinex","SOLUSD",1757415334014,0.06,217.51,217.5,65.42890664]
["bitfinex","SOLUSD",1757415335026,0.06,217.51,217.5,70.02660778]
["bitfinex","SOLUSD",1757415336536,0.06,217.54,217.51,13.59559401]
["bitfinex","SOLUSD",1757415336740,0.06,217.54,217.53,13.59559401]
["bitfinex","SOLUSD",1757415336940,0.06,217.54,217.53,21.04283853]
["bitfinex","SOLUSD",1757415337131,0.06,217.54,217.53,21.70283853]
["bitfinex","SOLUSD",1757415337333,0.06,217.54,217.53,57.62283853]
["bitfinex","SOLUSD",1757415352146,0.06,217.54,217.53,16.44577146]
["bitfinex","SOLUSD",1757415352339,0.12,217.54,217.53,2.85017745]
["bitfinex","SOLUSD",1757415352547,0.12,217.54,217.53,2.75417054]
["bitfinex","SOLUSD",1757415352861,4.71685575,217.54,217.53,2.75417054]
["bitfinex","SOLUSD",1757415353060,4.71685575,217.54,217.53,2.69417054]
["bitfinex","SOLUSD",1757415354765,4.71685575,217.54,217.52,2.8290945]
["bitfinex","SOLUSD",1757415355063,0.06,217.54,217.52,2.8290945]
["bitfinex","SOLUSD",1757415355660,0.06,217.54,217.53,36.62]
["bitfinex","SOLUSD",1757415355661,4.65692021,217.54,217.53,36.62]
["bitfinex","SOLUSD",1757415355864,4.65692021,217.54,217.53,39.49406465]
["bitfinex","SOLUSD",1757415356543,0.06,217.54,217.53,39.49406465]
["bitfinex","SOLUSD",1757415357045,0.06,217.54,217.53,39.47406465]
["bitfinex","SOLUSD",1757415357444,0.06,217.54,217.53,39.45406465]
["bitfinex","SOLUSD",1757415357656,4.65685575,217.54,217.53,2.87406465]
["bitfinex","SOLUSD",1757415357856,4.65685575,217.54,217.53,39.45406465]
["bitfinex","SOLUSD",1757415358350,8.041902,217.54,217.53,39.45406465]
["bitfinex","SOLUSD",1757415358550,0.06,217.54,217.53,39.45406465]
["bitfinex","SOLUSD",1757415359360,0.06,217.54,217.53,39.43406465]
["bitfinex","SOLUSD",1757415359551,0.06,217.54,217.53,2.87406465]
["bitfinex","SOLUSD",1757415359967,0.06,217.54,217.53,39.43406465]
["bitfinex","SOLUSD",1757415360152,0.06,217.54,217.53,39.41406465]
["bitfinex","SOLUSD",1757415360661,0.06,217.54,217.53,2.87406465]
["bitfinex","SOLUSD",1757415360970,0.06,217.54,217.53,39.41406465]
["bitfinex","SOLUSD",1757415364047,0.06,217.54,217.53,39.39406465]
["bitfinex","SOLUSD",1757415364349,0.06,217.54,217.53,2.87406465]
["bitfinex","SOLUSD",1757415364551,0.06,217.54,217.53,3.56312053]
["bitfinex","SOLUSD",1757415364750,0.06,217.54,217.53,39.35312053]
["bitfinex","SOLUSD",1757415365049,0.06,217.54,217.53,2.87312053]
["bitfinex","SOLUSD",1757415365243,3.44632478,217.54,217.53,2.87312053]
["bitfinex","SOLUSD",1757415365567,3.44632478,217.54,217.51,36.51]
["bitfinex","SOLUSD",1757415365568,3.44632478,217.54,217.52,2.87312053]
["bitfinex","SOLUSD",1757415365872,0.06,217.54,217.52,2.87312053]
["bitfinex","SOLUSD",1757415368352,0.06,217.54,217.53,0.69]
["bitfinex","SOLUSD",1757415368550,0.06,217.54,217.53,3.58365897]
["bitfinex","SOLUSD",1757415369056,0.06,217.54,217.53,40.02365897]
["bitfinex","SOLUSD",1757415369651,0.06,217.54,217.53,3.58365897]
["bitfinex","SOLUSD",1757415369846,0.06,217.54,217.53,40.00365897]
["bitfinex","SOLUSD",1757415372585,0.06,217.54,217.53,39.98365897]
["bitfinex","SOLUSD",1757415373772,0.06,217.54,217.53,3.58365897]
["bitfinex","SOLUSD",1757415374281,0.06,217.54,217.53,39.96365897]
["bitfinex","SOLUSD",1757415374977,0.06,217.54,217.53,3.58365897]
["bitfinex","SOLUSD",1757415375170,0.06,217.54,217.53,39.94365897]
["bitfinex","SOLUSD",1757415376884,0.06,217.54,217.53,44.57072604]
["bitfinex","SOLUSD",1757415379178,0.06,217.54,217.53,44.53072604]
["bitfinex","SOLUSD",1757415380970,0.06,217.54,217.53,8.21072604]
["bitfinex","SOLUSD",1757415381179,0.06,217.54,217.53,44.51072604]
["bitfinex","SOLUSD",1757415384961,0.06,217.54,217.53,8.21072604]
["bitfinex","SOLUSD",1757415385684,0.06,217.54,217.53,39.14365897]
["bitfinex","SOLUSD",1757415386561,0.06,217.54,217.53,39.82365897]
["bitfinex","SOLUSD",1757415387877,0.06,217.54,217.53,44.42072604]
["bitfinex","SOLUSD",1757415388459,0.06,217.54,217.53,39.82365897]
["bitfinex","SOLUSD",1757415389772,0.06,217.54,217.53,3.60365897]
["bitfinex","SOLUSD",1757415389980,0.06,217.54,217.53,39.10365897]
["bitfinex","SOLUSD",1757415390974,0.06,217.54,217.53,39.76365897]
["bitfinex","SOLUSD",1757415391386,0.06,217.54,217.53,3.60365897]
["bitfinex","SOLUSD",1757415391575,0.06,217.54,217.53,39.76365897]
["bitfinex","SOLUSD",1757415392290,0.06,217.54,217.53,39.74365897]
["bitfinex","SOLUSD",1757415393292,0.06,217.54,217.53,2.92365897]
["bitfinex","SOLUSD",1757415393474,0.06,217.54,217.53,39.06365897]
["bitfinex","SOLUSD",1757415394483,0.06,217.54,217.53,39.74365897]
["bitfinex","SOLUSD",1757415394693,0.06,217.54,217.53,2.92365897]
["bitfinex","SOLUSD",1757415394882,8.39248827,217.54,217.53,2.92365897]
["bitfinex","SOLUSD",1757415396479,12.98934402,217.54,217.53,2.92365897]
["bitfinex","SOLUSD",1757415399777,8.04674012,217.54,217.53,2.92365897]
["bitfinex","SOLUSD",1757415399971,12.98934402,217.54,217.53,2.92365897]
["bitfinex","SOLUSD",1757415400178,8.04674012,217.54,217.53,2.92365897]
["bitfinex","SOLUSD",1757415406288,12.98934402,217.54,217.53,2.92365897]
["bitfinex","SOLUSD",1757415406613,12.98679682,217.54,217.53,2.92365897]
["bitfinex","SOLUSD",1757415410393,2.72733717,217.54,217.53,3.61365897]
["bitfinex","SOLUSD",1757415410696,14.2,217.56,217.53,3.61365897]
["bitfinex","SOLUSD",1757415410890,14.2,217.56,217.54,2.76328165]
["bitfinex","SOLUSD",1757415411087,14.2,217.56,217.55,0.69]
["bitfinex","SOLUSD",1757415411290,0.06,217.57,217.55,3.45328165]
["bitfinex","SOLUSD",1757415411507,0.06,217.57,217.56,3.45328165]
["bitfinex","SOLUSD",1757415430434,0.06,217.57,217.56,8.04971481]
["bitfinex","SOLUSD",1757415431041,0.06,217.57,217.56,21.64530882]
["bitfinex","SOLUSD",1757415433156,0.06,217.57,217.56,58.10530882]
["bitfinex","SOLUSD",1757415437331,0.06,217.57,217.56,58.04530882]
["bitfinex","SOLUSD",1757415439858,0.06,217.57,217.56,55.28202717]
["bitfinex","SOLUSD",1757415444438,0.06,217.57,217.56,55.18202717]
["bitfinex","SOLUSD",1757415446934,0.06,217.57,217.55,4.59659815]
["bitfinex","SOLUSD",1757415447140,0.66,217.56,217.55,36.26]
["bitfinex","SOLUSD",1757415447347,0.06,217.57,217.55,36.26]
["bitfinex","SOLUSD",1757415447546,0.72,217.57,217.55,36.26]
["bitfinex","SOLUSD",1757415448254,0.06,217.57,217.55,36.26]
["bitfinex","SOLUSD",1757415448639,0.06,217.57,217.55,36.95]
["bitfinex","SOLUSD",1757415448839,0.06,217.57,217.56,0.69]
["bitfinex","SOLUSD",1757415449245,13.65559401,217.57,217.5,0.03]
["bitfinex","SOLUSD",1757415449442,26.0,217.52,217.5,0.03]
["bitfinex","SOLUSD",1757415449669,3.38389893,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415449972,0.66,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415450445,4.04345844,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415450645,0.66,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415451045,5.25748977,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415452966,4.59727841,217.52,217.5,0.03]
["bitfinex","SOLUSD",1757415453359,5.25727841,217.52,217.5,0.03]
["bitfinex","SOLUSD",1757415454559,0.66,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415454760,7.20677924,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415455349,11.80426901,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415458660,8.41939238,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415460782,11.79789038,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415461280,8.41939238,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415463766,8.47939238,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415467773,7.81939238,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415474294,3.22190261,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415475081,0.06,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415475281,7.81939238,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415476294,9.60267648,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415477296,4.65748977,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415477494,4.65748977,217.51,217.5,0.73]
["bitfinex","SOLUSD",1757415478789,0.06,217.51,217.5,0.73]
["bitfinex","SOLUSD",1757415491389,3.45025601,217.51,217.5,0.73]
["bitfinex","SOLUSD",1757415492919,8.04774578,217.51,217.5,0.73]
["bitfinex","SOLUSD",1757415496916,8.04774578,217.51,217.5,0.73]
["bitfinex","SOLUSD",1757415510926,3.45025601,217.51,217.5,0.73]
["bitfinex","SOLUSD",1757415511914,8.04774578,217.51,217.5,0.73]
["bitfinex","SOLUSD",1757415513435,8.04774578,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415513732,13.65293249,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415514030,13.66236489,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415514737,13.00236489,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415515234,8.05717818,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415515925,8.05717818,217.51,217.5,0.74]
["bitfinex","SOLUSD",1757415517444,8.05717818,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415519543,8.05717818,217.51,217.5,0.74]
["bitfinex","SOLUSD",1757415520425,8.05717818,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415520627,8.05717818,217.51,217.5,0.75]
["bitfinex","SOLUSD",1757415526148,3.45968841,217.51,217.5,0.75]
["bitfinex","SOLUSD",1757415527141,8.05717818,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757415527727,8.05717818,217.51,217.5,0.75]
["bitfinex","SOLUSD",1757415531960,3.45968841,217.51,217.5,0.75]
["bitfinex","SOLUSD",1757415533445,0.06,217.51,217.5,0.75]
["bitfinex","SOLUSD",1757415534450,0.06,217.51,217.5,5.34770114]
["bitfinex","SOLUSD",1757415534955,0.06,217.51,217.5,41.28770114]
["bitfinex","SOLUSD",1757415535747,0.06,217.51,217.5,54.88329515]
["bitfinex","SOLUSD",1757415538337,0.06,217.51,217.5,56.72106593]
["bitfinex","SOLUSD",1757415539154,0.06,217.51,217.5,56.70106593]
["bitfinex","SOLUSD",1757415542355,0.06,217.51,217.5,20.78106593]
["bitfinex","SOLUSD",1757415542662,0.06,217.51,217.5,56.70106593]
["bitfinex","SOLUSD",1757415543063,0.06,217.51,217.5,20.78106593]
["bitfinex","SOLUSD",1757415543247,0.06,217.51,217.5,56.70106593]
["bitfinex","SOLUSD",1757415549368,0.06,217.51,217.5,20.78106593]
["bitfinex","SOLUSD",1757415549665,0.06,217.51,217.5,56.70106593]
["bitfinex","SOLUSD",1757415551344,0.06,217.51,217.5,20.78106593]
["bitfinex","SOLUSD",1757415551548,0.06,217.51,217.5,56.70106593]
["bitfinex","SOLUSD",1757415560780,1e-08,217.51,217.5,56.70106593]
["bitfinex","SOLUSD",1757415562184,1e-08,217.54,217.53,39.59559401]
["bitfinex","SOLUSD",1757415562391,1e-08,217.54,217.53,75.49559401]
["bitfinex","SOLUSD",1757415562567,0.06,217.57,217.56,39.59559401]
["bitfinex","SOLUSD",1757415562883,0.06,217.57,217.56,75.49559401]
["bitfinex","SOLUSD",1757415563086,0.06,217.57,217.56,76.21559401]
["bitfinex","SOLUSD",1757415563877,0.06,217.57,217.56,78.05260519]
["bitfinex","SOLUSD",1757415564076,0.06,217.57,217.56,82.64903835]
["bitfinex","SOLUSD",1757415564272,0.06,217.6,217.57,13.59559401]
["bitfinex","SOLUSD",1757415564478,0.06,217.6,217.58,75.49559401]
["bitfinex","SOLUSD",1757415564764,0.06,217.6,217.58,76.21559401]
["bitfinex","SOLUSD",1757415566466,0.06,217.6,217.58,80.81160467]
["bitfinex","SOLUSD",1757415568371,0.06,217.6,217.58,82.64853149]
["bitfinex","SOLUSD",1757415574474,0.06,217.6,217.58,81.90853149]
["bitfinex","SOLUSD",1757415574874,0.06,217.6,217.58,46.02853149]
["bitfinex","SOLUSD",1757415575085,0.06,217.6,217.58,81.90853149]
["bitfinex","SOLUSD",1757415577294,0.71,217.59,217.58,32.43293748]
["bitfinex","SOLUSD",1757415577597,0.06,217.59,217.58,68.31293748]
["bitfinex","SOLUSD",1757415579377,0.06,217.59,217.58,32.43293748]
["bitfinex","SOLUSD",1757415579580,0.06,217.59,217.58,68.31293748]
["bitfinex","SOLUSD",1757415581528,0.06,217.59,217.58,68.97293748]
["bitfinex","SOLUSD",1757415582396,0.06,217.59,217.58,68.31293748]
["bitfinex","SOLUSD",1757415582608,0.06,217.59,217.58,68.97293748]
["bitfinex","SOLUSD",1757415583001,0.06,217.59,217.58,68.31293748]
["bitfinex","SOLUSD",1757415586776,0.06,217.59,217.58,68.97293748]
["bitfinex","SOLUSD",1757415587992,0.06,217.59,217.58,68.31293748]
["bitfinex","SOLUSD",1757415588610,0.06,217.59,217.58,68.97293748]
["bitfinex","SOLUSD",1757415590402,0.06,217.59,217.58,68.31293748]
["bitfinex","SOLUSD",1757415591204,0.06,217.59,217.58,68.97293748]
["bitfinex","SOLUSD",1757415591400,0.06,217.59,217.58,68.31293748]
["bitfinex","SOLUSD",1757415591594,0.06,217.59,217.58,68.97293748]
["bitfinex","SOLUSD",1757415592199,0.06,217.59,217.58,82.56853149]
["bitfinex","SOLUSD",1757415593189,0.06,217.59,217.58,81.90853149]
["bitfinex","SOLUSD",1757415596710,0.06,217.59,217.58,82.56853149]
["bitfinex","SOLUSD",1757415597516,0.04990762,217.6,217.58,82.56853149]
["bitfinex","SOLUSD",1757415598110,0.04990762,217.6,217.58,80.73160467]
["bitfinex","SOLUSD",1757415598313,0.04990762,217.6,217.59,0.66]
["bitfinex","SOLUSD",1757415598514,0.66,217.59,217.58,26.0]
["bitfinex","SOLUSD",1757415598703,0.04990762,217.6,217.58,61.86]
["bitfinex","SOLUSD",1757415598905,0.70990762,217.6,217.58,61.86]
["bitfinex","SOLUSD",1757415599216,0.70990762,217.6,217.58,66.45598867]
["bitfinex","SOLUSD",1757415599603,0.04990762,217.6,217.58,66.45598867]
["bitfinex","SOLUSD",1757415600206,0.04990762,217.6,217.58,30.59598867]
["bitfinex","SOLUSD",1757415600400,0.04990762,217.6,217.57,4.62620453]
["bitfinex","SOLUSD",1757415600608,0.04990762,217.6,217.58,35.86]
["bitfinex","SOLUSD",1757415601215,0.04990762,217.6,217.58,36.52]
["bitfinex","SOLUSD",1757415601525,0.04990762,217.6,217.59,5.25579943]
["bitfinex","SOLUSD",1757415602710,0.04990762,217.6,217.59,4.59579943]
["bitfinex","SOLUSD",1757415604328,0.04990762,217.6,217.59,5.25579943]
["bitfinex","SOLUSD",1757415605531,0.04990762,217.6,217.59,4.59579943]
["bitfinex","SOLUSD",1757415606215,0.04990762,217.6,217.59,5.25579943]
["bitfinex","SOLUSD",1757415608126,0.04990762,217.6,217.59,4.59579943]
["bitfinex","SOLUSD",1757415608328,0.04990762,217.6,217.59,30.59579943]
["bitfinex","SOLUSD",1757415608511,0.70990762,217.6,217.59,66.45579943]
["bitfinex","SOLUSD",1757415608829,0.04990762,217.6,217.59,30.59579943]
["bitfinex","SOLUSD",1757415609035,0.04990762,217.6,217.59,66.43579943]
["bitfinex","SOLUSD",1757415609703,0.04990762,217.6,217.59,26.0]
["bitfinex","SOLUSD",1757415609928,0.70990762,217.6,217.59,61.84]
["bitfinex","SOLUSD",1757415611311,0.04990762,217.6,217.59,66.43579943]
["bitfinex","SOLUSD",1757415613731,0.04990762,217.6,217.59,67.14579943]
["bitfinex","SOLUSD",1757415614638,0.04990762,217.6,217.59,80.74139344]
["bitfinex","SOLUSD",1757415617336,0.04990762,217.6,217.59,44.90139344]
["bitfinex","SOLUSD",1757415617524,0.04990762,217.6,217.59,80.74139344]
["bitfinex","SOLUSD",1757415617821,0.04990762,217.6,217.59,26.0]
["bitfinex","SOLUSD",1757415618141,0.70990762,217.6,217.59,35.84]
["bitfinex","SOLUSD",1757415619322,0.70990762,217.6,217.59,35.87]
["bitfinex","SOLUSD",1757415621124,0.70990762,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415621434,8.7050652,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415621738,4.10947697,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415622330,8.7050652,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415622732,10.54300487,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415623238,10.54116394,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415623626,15.47732944,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415625342,10.54116394,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415626626,15.47732944,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415627830,29.07292345,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415629430,64.91292345,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415629632,64.90330873,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415630042,29.06330873,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415632448,30.9361655,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415632663,34.3242792,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415632848,34.9842792,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415633058,36.82272572,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415633558,5.88656022,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415633750,27.83844652,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415634860,32.43445718,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415635651,38.03062268,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415635846,55.00982515,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415636641,36.47806564,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415636844,41.41423114,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415637353,37.37062268,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415637668,32.43445718,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415639067,1.83844652,217.58,217.57,0.74]
["bitfinex","SOLUSD",1757415639246,0.06,217.59,217.57,0.74]
["bitfinex","SOLUSD",1757415639247,4.65583274,217.59,217.57,0.74]
["bitfinex","SOLUSD",1757415639448,6.49394133,217.59,217.58,0.71]
["bitfinex","SOLUSD",1757415639845,1.89810859,217.59,217.58,0.71]
["bitfinex","SOLUSD",1757415640269,0.06,217.59,217.58,0.71]
["bitfinex","SOLUSD",1757415644359,0.06,217.59,217.58,5.30601066]
["bitfinex","SOLUSD",1757415645167,0.06,217.59,217.58,18.90160467]
["bitfinex","SOLUSD",1757415653583,0.06,217.59,217.58,54.70160467]
["bitfinex","SOLUSD",1757415656496,0.06,217.59,217.58,54.73160467]
["bitfinex","SOLUSD",1757415657283,0.04990762,217.6,217.59,18.19139344]
["bitfinex","SOLUSD",1757415657484,0.04990762,217.6,217.59,18.90139344]
["bitfinex","SOLUSD",1757415658406,0.04990762,217.6,217.59,18.19139344]
["bitfinex","SOLUSD",1757415658707,0.04990762,217.6,217.59,44.19139344]
["bitfinex","SOLUSD",1757415658912,0.04990762,217.6,217.59,79.97139344]
["bitfinex","SOLUSD",1757415659290,0.04990762,217.6,217.59,80.68139344]
["bitfinex","SOLUSD",1757415663586,0.04990762,217.6,217.59,44.90139344]
["bitfinex","SOLUSD",1757415663903,0.04990762,217.6,217.59,80.68139344]
["bitfinex","SOLUSD",1757415664085,0.04990762,217.6,217.59,44.90139344]
["bitfinex","SOLUSD",1757415664789,0.04990762,217.6,217.59,80.68139344]
["bitfinex","SOLUSD",1757415671102,0.04990762,217.6,217.59,79.97139344]
["bitfinex","SOLUSD",1757415671414,0.70990762,217.6,217.59,35.78]
["bitfinex","SOLUSD",1757415672111,0.70990762,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757415672603,5.30554497,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757415674113,0.70990762,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757415674521,0.66,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415677116,5.25579943,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415677310,0.66,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415678424,0.04990762,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757415678623,0.70990762,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757415678826,14.90990762,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757415685841,14.24990762,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757415687644,14.90990762,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757415688951,14.24990762,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757415690625,0.66,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415692725,14.24990762,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757415696552,14.2,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415701551,0.04990762,217.6,217.58,0.74]
["bitfinex","SOLUSD",1757415705153,0.04990762,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757415705367,4.05812243,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415705660,3.39812243,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415706438,5.30559257,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757415709855,7.99454041,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415710166,3.39874098,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415712772,7.99454041,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415713668,3.39874098,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415715259,3.40346726,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415721061,4.06346726,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415721870,3.40346726,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415722063,3.40346726,217.59,217.58,0.74]
["bitfinex","SOLUSD",1757415723058,3.40346726,217.59,217.58,5.33601066]
["bitfinex","SOLUSD",1757415723371,3.40346726,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415724173,8.65926669,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757415724668,15.43742974,217.59,217.57,0.03]
["bitfinex","SOLUSD",1757415724871,8.34335278,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415725083,21.93894679,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415725258,22.56894679,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415725450,24.40756231,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415726279,29.00357297,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415728469,64.72357297,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415729165,43.20357297,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415729780,29.60797896,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415729977,24.03809344,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415730169,59.75809344,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415730695,24.03809344,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415731563,24.66809344,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415733486,24.03809344,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415734959,59.73809344,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415735175,7.99947792,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415735369,43.69947792,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415735579,45.53775545,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415736787,51.10764097,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415737162,90.70323498,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415738271,39.59559401,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757415738473,83.63894679,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757415738694,84.26894679,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757415739293,54.99186933,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757415739667,90.69186933,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757415739871,35.8263898,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757415740084,71.5263898,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757415741190,35.8263898,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757415741370,71.5263898,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757415743996,90.69186933,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757415744198,90.12186933,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757415745779,90.75186933,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757415749899,14.14,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415750082,53.23117208,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415750505,60.00984217,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415750805,55.06995665,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415750983,59.6668124,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415751191,59.6668124,217.54,217.53,0.74]
["bitfinex","SOLUSD",1757415751589,59.6668124,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415751898,64.60669792,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415753501,64.69229193,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415753990,64.06229193,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415756714,59.12240641,217.54,217.53,0.74]
["bitfinex","SOLUSD",1757415756917,64.06229193,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415757402,43.66802783,217.54,217.53,0.74]
["bitfinex","SOLUSD",1757415760484,62.20350736,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415760891,64.04237645,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415762004,64.03751932,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415762511,59.0976338,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415762714,64.03751932,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415763010,64.09751932,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415763911,59.1576338,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415765408,9.88203979,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415765596,45.56203979,217.54,217.53,0.75]
["bitfinex","SOLUSD",1757415765792,43.7231707,217.54,217.53,0.75]
["bitfinex","SOLUSD",1757415768802,43.7231707,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415769623,45.56195526,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415770705,51.13184078,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415771017,64.72743479,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415773324,64.735419,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757415774121,64.735419,217.54,217.49,0.03]
["bitfinex","SOLUSD",1757415774122,39.59559401,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757415774322,83.60977869,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757415774826,86.07915515,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757415775419,90.04685629,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757415775809,85.10697077,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757415776006,90.04685629,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757415776624,54.36685629,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757415776923,90.04685629,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757415779515,14.14,217.48,217.46,0.75]
["bitfinex","SOLUSD",1757415779715,17.53429916,217.48,217.47,0.75]
["bitfinex","SOLUSD",1757415779916,53.21429916,217.48,217.47,0.75]
["bitfinex","SOLUSD",1757415780126,55.05359103,217.48,217.47,0.75]
["bitfinex","SOLUSD",1757415780625,85.65171499,217.48,217.47,0.75]
["bitfinex","SOLUSD",1757415781907,90.59160051,217.48,217.47,0.75]
["bitfinex","SOLUSD",1757415782231,90.59160051,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415782523,88.81785022,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415783026,88.81785022,217.48,217.47,0.75]
["bitfinex","SOLUSD",1757415783406,85.65171499,217.48,217.47,0.75]
["bitfinex","SOLUSD",1757415783606,23.97171499,217.48,217.47,0.75]
["bitfinex","SOLUSD",1757415783809,3.39429916,217.48,217.47,0.75]
["bitfinex","SOLUSD",1757415784013,7.99242312,217.48,217.47,0.75]
["bitfinex","SOLUSD",1757415784215,3.39429916,217.48,217.47,0.75]
["bitfinex","SOLUSD",1757415784711,14.1,217.5,217.47,0.75]
["bitfinex","SOLUSD",1757415784909,3.39165385,217.49,217.47,0.75]
["bitfinex","SOLUSD",1757415785108,14.1,217.5,217.47,0.75]
["bitfinex","SOLUSD",1757415785309,3.39186585,217.49,217.47,5.3483354]
["bitfinex","SOLUSD",1757415785510,14.1,217.5,217.48,0.72]
["bitfinex","SOLUSD",1757415785822,3.39186613,217.49,217.48,0.72]
["bitfinex","SOLUSD",1757415789613,7.98977867,217.49,217.48,0.72]
["bitfinex","SOLUSD",1757415789816,46.8159139,217.49,217.47,0.03]
["bitfinex","SOLUSD",1757415790018,21.28800136,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415790619,23.12729323,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415790839,22.49729323,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415792234,27.09541719,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415793614,23.92928196,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415793814,59.58928196,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415794326,45.48928196,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415794917,45.48928196,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415795134,9.82928196,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415795336,7.98999009,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415797848,11.15612532,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415798041,27.22092663,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415798339,161.72092663,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415798546,144.38919739,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415798757,180.04919739,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415800721,144.38919739,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415801053,180.04919739,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415801634,147.55533262,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415801832,183.21533262,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415802847,180.04919739,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415804046,180.04637386,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415804547,144.38637386,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415804754,142.54716656,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415805850,8.04716656,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415806058,3.4490426,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415806346,0.06,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415806846,3.45083827,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415808846,8.04896223,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415810350,3.45179819,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415810949,0.06,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415811250,39.11208527,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415811829,35.72,217.48,217.47,0.03]
["bitfinex","SOLUSD",1757415812452,40.31812396,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415812654,0.06,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415813151,3.4524734,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415813352,0.06,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415813754,3.45332006,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415818439,0.06,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415818639,0.06,217.48,217.42,11.52837372]
["bitfinex","SOLUSD",1757415818640,0.06,217.48,217.4,26.0]
["bitfinex","SOLUSD",1757415819865,0.06,217.48,217.4,35.64]
["bitfinex","SOLUSD",1757415820774,0.06,217.48,217.41,0.7]
["bitfinex","SOLUSD",1757415821880,0.06,217.48,217.42,16.09787508]
["bitfinex","SOLUSD",1757415822264,0.06,217.48,217.43,0.7]
["bitfinex","SOLUSD",1757415824497,0.06,217.48,217.44,4.59896983]
["bitfinex","SOLUSD",1757415824779,0.06,217.48,217.45,0.7]
["bitfinex","SOLUSD",1757415825280,0.06,217.48,217.46,0.7]
["bitfinex","SOLUSD",1757415826064,0.06,217.48,217.44,4.59896983]
["bitfinex","SOLUSD",1757415826264,0.06,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415829356,0.06,217.48,217.47,5.2983354]
["bitfinex","SOLUSD",1757415830469,0.06,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415831677,0.06,217.48,217.46,4.5984781]
["bitfinex","SOLUSD",1757415831995,0.06,217.48,217.43,11.49784961]
["bitfinex","SOLUSD",1757415831996,0.06,217.48,217.44,4.59879576]
["bitfinex","SOLUSD",1757415832181,0.06,217.48,217.44,5.29879576]
["bitfinex","SOLUSD",1757415832358,0.06,217.48,217.44,4.59879576]
["bitfinex","SOLUSD",1757415832557,0.06,217.48,217.45,0.7]
["bitfinex","SOLUSD",1757415833277,0.06,217.48,217.46,0.7]
["bitfinex","SOLUSD",1757415834484,0.06,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415835756,0.06,217.48,217.47,5.2983354]
["bitfinex","SOLUSD",1757415840966,0.06,217.48,217.46,35.64]
["bitfinex","SOLUSD",1757415841289,0.06,217.48,217.46,36.34]
["bitfinex","SOLUSD",1757415841871,0.06,217.48,217.46,40.23839198]
["bitfinex","SOLUSD",1757415842087,0.06,217.48,217.47,0.7]
["bitfinex","SOLUSD",1757415844276,0.06,217.48,217.47,5.2983354]
["bitfinex","SOLUSD",1757415848896,0.0163808,217.48,217.47,5.2983354]
["bitfinex","SOLUSD",1757415857101,0.0163808,217.48,217.47,18.89392941]
["bitfinex","SOLUSD",1757415858094,0.0163808,217.48,217.47,19.35376295]
["bitfinex","SOLUSD",1757415858786,0.06,217.53,217.51,39.59559401]
["bitfinex","SOLUSD",1757415858987,0.06,217.53,217.52,49.19559401]
["bitfinex","SOLUSD",1757415859206,0.06,217.53,217.52,49.87559401]
["bitfinex","SOLUSD",1757415862187,0.06,217.53,217.52,54.47287242]
["bitfinex","SOLUSD",1757415869404,0.0162695,217.53,217.52,54.47287242]
["bitfinex","SOLUSD",1757415879527,0.02068883,217.54,217.52,54.47287242]
["bitfinex","SOLUSD",1757415879728,0.02068883,217.54,217.53,1.1397067]
["bitfinex","SOLUSD",1757415880926,0.02068883,217.54,217.53,5.73677377]
["bitfinex","SOLUSD",1757415883211,0.02068883,217.54,217.53,41.29677377]
["bitfinex","SOLUSD",1757415889430,0.00068883,217.54,217.53,41.29677377]
["bitfinex","SOLUSD",1757415892740,0.00068883,217.54,217.53,54.89236778]
["bitfinex","SOLUSD",1757415898139,0.00068883,217.54,217.53,19.33236778]
["bitfinex","SOLUSD",1757415898332,0.00068883,217.54,217.53,54.87236778]
["bitfinex","SOLUSD",1757415899121,0.00068883,217.54,217.53,19.33236778]
["bitfinex","SOLUSD",1757415899326,0.00068883,217.54,217.53,54.87236778]
["bitfinex","SOLUSD",1757415899546,0.06,217.58,217.56,39.59559401]
["bitfinex","SOLUSD",1757415899728,0.06,217.58,217.57,49.13559401]
["bitfinex","SOLUSD",1757415899940,0.06,217.58,217.57,13.59559401]
["bitfinex","SOLUSD",1757415900149,0.06,217.58,217.57,49.13559401]
["bitfinex","SOLUSD",1757415900445,0.06,217.58,217.57,35.54]
["bitfinex","SOLUSD",1757415900653,0.06,217.58,217.57,39.26657485]
["bitfinex","SOLUSD",1757415900953,0.06,217.58,217.57,35.54]
["bitfinex","SOLUSD",1757415901531,0.45,217.58,217.57,40.1362219]
["bitfinex","SOLUSD",1757415903162,0.45,217.58,217.57,4.5962219]
["bitfinex","SOLUSD",1757415903650,0.45,217.58,217.57,40.1362219]
["bitfinex","SOLUSD",1757415906145,0.45,217.58,217.57,54.38181591]
["bitfinex","SOLUSD",1757415906146,0.06,217.58,217.57,54.38181591]
["bitfinex","SOLUSD",1757415907039,0.06,217.58,217.57,53.73181591]
["bitfinex","SOLUSD",1757415908459,0.06,217.58,217.57,54.38181591]
["bitfinex","SOLUSD",1757415908951,0.06,217.58,217.57,53.73181591]
["bitfinex","SOLUSD",1757415909649,0.03269312,217.59,217.57,53.73181591]
["bitfinex","SOLUSD",1757415910153,0.03269312,217.59,217.58,35.54]
["bitfinex","SOLUSD",1757415911454,0.03269312,217.59,217.58,40.13601066]
["bitfinex","SOLUSD",1757415916365,0.03269312,217.59,217.58,40.11601066]
["bitfinex","SOLUSD",1757415916670,0.03269312,217.59,217.58,41.95319059]
["bitfinex","SOLUSD",1757415919048,0.03269312,217.59,217.58,42.64319059]
["bitfinex","SOLUSD",1757415919256,0.03269312,217.59,217.58,41.95319059]
["bitfinex","SOLUSD",1757415919548,0.02251606,217.6,217.58,41.95319059]
["bitfinex","SOLUSD",1757415919948,0.02251606,217.6,217.58,40.11601066]
["bitfinex","SOLUSD",1757415920159,0.02251606,217.6,217.59,1.83717993]
["bitfinex","SOLUSD",1757415921242,0.02251606,217.6,217.59,6.43297936]
["bitfinex","SOLUSD",1757415921643,0.41251606,217.6,217.59,6.43297936]
["bitfinex","SOLUSD",1757415922165,0.41251606,217.6,217.59,40.11579943]
["bitfinex","SOLUSD",1757415922363,0.02251606,217.6,217.59,40.11579943]
["bitfinex","SOLUSD",1757415922954,0.02251606,217.6,217.59,41.95297936]
["bitfinex","SOLUSD",1757415926072,0.02251606,217.6,217.59,42.64297936]
["bitfinex","SOLUSD",1757415926544,0.02251606,217.6,217.59,7.12297936]
["bitfinex","SOLUSD",1757415926751,0.02251606,217.6,217.59,42.62297936]
["bitfinex","SOLUSD",1757415927365,0.02251606,217.6,217.59,7.12297936]
["bitfinex","SOLUSD",1757415927567,0.02251606,217.6,217.59,42.62297936]
["bitfinex","SOLUSD",1757415929673,0.00251606,217.6,217.59,42.62297936]
["bitfinex","SOLUSD",1757415930562,0.00251606,217.6,217.59,56.21857337]
["bitfinex","SOLUSD",1757415930859,0.00251606,217.6,217.59,56.67815331]
["bitfinex","SOLUSD",1757415931056,0.03342395,217.62,217.61,39.59559401]
["bitfinex","SOLUSD",1757415931258,0.03342395,217.62,217.61,49.09559401]
["bitfinex","SOLUSD",1757415931459,0.03342395,217.62,217.61,49.78559401]
["bitfinex","SOLUSD",1757415931668,0.03342395,217.62,217.61,51.62218346]
["bitfinex","SOLUSD",1757415932272,0.03342395,217.62,217.61,16.12218346]
["bitfinex","SOLUSD",1757415932458,0.03342395,217.62,217.61,56.21756051]
["bitfinex","SOLUSD",1757415936079,0.03342395,217.62,217.61,20.71756051]
["bitfinex","SOLUSD",1757415936387,0.03342395,217.62,217.61,46.02756051]
["bitfinex","SOLUSD",1757415936576,0.03342395,217.62,217.61,55.52756051]
["bitfinex","SOLUSD",1757415936778,0.03342395,217.62,217.61,6.4319665]
["bitfinex","SOLUSD",1757415937118,0.03342395,217.62,217.61,41.9319665]
["bitfinex","SOLUSD",1757415939561,0.14831868,217.64,217.63,26.0]
["bitfinex","SOLUSD",1757415939763,0.06,217.68,217.63,61.5]
["bitfinex","SOLUSD",1757415939971,0.06,217.68,217.64,4.59474361]
["bitfinex","SOLUSD",1757415941092,0.06,217.68,217.63,72.9903008]
["bitfinex","SOLUSD",1757415942073,0.06,217.67,217.63,72.9903008]
["bitfinex","SOLUSD",1757415942273,0.06,217.67,217.63,37.4903008]
["bitfinex","SOLUSD",1757415942484,0.06,217.67,217.64,35.48]
["bitfinex","SOLUSD",1757415943499,0.06,217.67,217.64,26.0]
["bitfinex","SOLUSD",1757415943679,0.06,217.67,217.64,61.48]
["bitfinex","SOLUSD",1757415944180,0.06,217.67,217.64,61.3694761]
["bitfinex","SOLUSD",1757415945510,0.06,217.67,217.62,6.89538629]
["bitfinex","SOLUSD",1757415945669,4.65435659,217.66,217.63,35.48]
["bitfinex","SOLUSD",1757415946001,4.65435659,217.66,217.64,35.48]
["bitfinex","SOLUSD",1757415946378,0.06,217.66,217.64,35.48]
["bitfinex","SOLUSD",1757415950205,0.06,217.66,217.61,0.03]
["bitfinex","SOLUSD",1757415950411,0.06,217.66,217.62,35.48]
["bitfinex","SOLUSD",1757415951499,4.65435489,217.66,217.62,35.48]
["bitfinex","SOLUSD",1757415952125,11.48993298,217.65,217.61,0.03]
["bitfinex","SOLUSD",1757415952412,11.48993298,217.65,217.62,35.48]
["bitfinex","SOLUSD",1757415954569,6.89538629,217.65,217.62,35.48]
["bitfinex","SOLUSD",1757415954902,6.89538629,217.65,217.62,36.19]
["bitfinex","SOLUSD",1757415955287,6.89538629,217.65,217.62,35.48]
["bitfinex","SOLUSD",1757415955675,11.49001249,217.65,217.62,35.48]
["bitfinex","SOLUSD",1757415957588,25.59001249,217.65,217.62,35.48]
["bitfinex","SOLUSD",1757415959402,25.59001249,217.65,217.62,35.51]
["bitfinex","SOLUSD",1757415960008,25.59001249,217.65,217.62,0.03]
["bitfinex","SOLUSD",1757415960185,25.59001249,217.65,217.62,35.51]
["bitfinex","SOLUSD",1757415960387,20.99538629,217.65,217.63,0.71]
["bitfinex","SOLUSD",1757415960789,20.99538629,217.65,217.64,36.19]
["bitfinex","SOLUSD",1757415961203,20.99538629,217.65,217.64,35.48]
["bitfinex","SOLUSD",1757415961407,20.99538629,217.65,217.64,36.19]
["bitfinex","SOLUSD",1757415962395,20.99538629,217.65,217.64,35.48]
["bitfinex","SOLUSD",1757415963326,20.99538629,217.65,217.62,0.03]
["bitfinex","SOLUSD",1757415963609,11.48993108,217.65,217.64,35.46]
["bitfinex","SOLUSD",1757415964607,11.48993108,217.65,217.63,35.46]
["bitfinex","SOLUSD",1757415964785,11.48993108,217.65,217.62,35.49]
["bitfinex","SOLUSD",1757415965420,11.48993108,217.65,217.62,36.2]
["bitfinex","SOLUSD",1757415966213,11.48993108,217.65,217.62,0.03]
["bitfinex","SOLUSD",1757415966414,11.48993108,217.65,217.62,35.49]
["bitfinex","SOLUSD",1757415969213,11.48993108,217.65,217.62,36.2]
["bitfinex","SOLUSD",1757415969386,25.58993108,217.65,217.62,36.2]
["bitfinex","SOLUSD",1757415969707,25.58993108,217.65,217.62,0.03]
["bitfinex","SOLUSD",1757415971214,37.07626234,217.65,217.62,0.03]
["bitfinex","SOLUSD",1757415971407,18.53301606,217.63,217.62,0.03]
["bitfinex","SOLUSD",1757415971599,21.9249656,217.63,217.62,0.03]
["bitfinex","SOLUSD",1757415972310,23.76298973,217.63,217.62,0.03]
["bitfinex","SOLUSD",1757415973000,28.35794446,217.63,217.62,0.03]
["bitfinex","SOLUSD",1757415973910,63.81794446,217.63,217.62,0.03]
["bitfinex","SOLUSD",1757415978417,39.59559401,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415978715,83.3849656,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415979018,85.22332762,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415979819,89.81891585,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757415981014,101.30788643,217.6,217.57,0.03]
["bitfinex","SOLUSD",1757415981212,18.53301606,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415981409,57.3849656,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415981718,59.22341211,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415981898,63.81942277,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415982596,28.35942277,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415982796,9.82640671,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415983016,14.76382876,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415983318,50.22382876,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415983504,46.83187922,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415983711,11.37187922,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415983908,46.83187922,217.58,217.57,0.72]
["bitfinex","SOLUSD",1757415984305,11.37187922,217.58,217.57,0.72]
["bitfinex","SOLUSD",1757415985901,9.53343271,217.58,217.57,0.72]
["bitfinex","SOLUSD",1757415986422,4.59601066,217.58,217.57,0.72]
["bitfinex","SOLUSD",1757415987923,4.59601066,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757415988114,4.59601066,217.58,217.57,0.72]
["bitfinex","SOLUSD",1757415988998,9.53343271,217.58,217.57,0.72]
["bitfinex","SOLUSD",1757415993430,1.83810858,217.6,217.57,0.72]
["bitfinex","SOLUSD",1757415993633,4.59536349,217.62,217.57,0.72]
["bitfinex","SOLUSD",1757415993834,37.29785522,217.63,217.57,5.3161895]
["bitfinex","SOLUSD",1757415994043,1.83785522,217.63,217.58,0.69]
["bitfinex","SOLUSD",1757415994335,4.93742205,217.61,217.57,0.03]
["bitfinex","SOLUSD",1757415994639,4.93742205,217.61,217.58,0.69]
["bitfinex","SOLUSD",1757415994941,9.5323842,217.63,217.58,0.69]
["bitfinex","SOLUSD",1757415997161,4.59496215,217.63,217.58,0.69]
["bitfinex","SOLUSD",1757415997438,9.5323842,217.63,217.58,0.69]
["bitfinex","SOLUSD",1757415997939,21.01977104,217.63,217.58,0.69]
["bitfinex","SOLUSD",1757415998435,21.01977104,217.63,217.57,0.03]
["bitfinex","SOLUSD",1757415998436,4.93742205,217.62,217.57,0.03]
["bitfinex","SOLUSD",1757415998616,4.93742205,217.62,217.59,0.69]
["bitfinex","SOLUSD",1757415998816,4.93742205,217.62,217.57,0.03]
["bitfinex","SOLUSD",1757415998817,4.93742205,217.62,217.6,0.69]
["bitfinex","SOLUSD",1757415999528,4.59537705,217.61,217.58,0.69]
["bitfinex","SOLUSD",1757415999732,4.59537705,217.61,217.59,0.69]
["bitfinex","SOLUSD",1757416002147,4.59537705,217.61,217.57,0.03]
["bitfinex","SOLUSD",1757416002338,4.59537705,217.61,217.6,0.67]
["bitfinex","SOLUSD",1757416002947,4.59537705,217.61,217.58,0.67]
["bitfinex","SOLUSD",1757416003124,4.59516588,217.62,217.59,0.67]
["bitfinex","SOLUSD",1757416003325,9.53258793,217.62,217.59,0.67]
["bitfinex","SOLUSD",1757416004833,9.53258793,217.62,217.6,0.67]
["bitfinex","SOLUSD",1757416005043,14.1,217.61,217.6,0.67]
["bitfinex","SOLUSD",1757416015836,14.1,217.61,217.6,5.26558823]
["bitfinex","SOLUSD",1757416017949,14.1,217.61,217.6,0.67]
["bitfinex","SOLUSD",1757416019748,0.06,217.62,217.6,0.67]
["bitfinex","SOLUSD",1757416019950,0.06,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757416020148,4.65523887,217.62,217.59,0.67]
["bitfinex","SOLUSD",1757416020348,4.65523887,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757416020658,4.65523887,217.62,217.58,0.7]
["bitfinex","SOLUSD",1757416020952,0.06,217.62,217.59,0.67]
["bitfinex","SOLUSD",1757416022262,0.06,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757416022433,3.39216427,217.61,217.58,0.03]
["bitfinex","SOLUSD",1757416022639,0.06,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757416023135,0.06,217.62,217.58,0.7]
["bitfinex","SOLUSD",1757416023336,0.06,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757416024250,3.39263754,217.61,217.58,0.03]
["bitfinex","SOLUSD",1757416024554,0.06,217.62,217.58,0.7]
["bitfinex","SOLUSD",1757416024756,3.39263786,217.61,217.58,0.7]
["bitfinex","SOLUSD",1757416025054,0.06,217.62,217.58,0.7]
["bitfinex","SOLUSD",1757416025252,4.59558823,217.6,217.58,0.7]
["bitfinex","SOLUSD",1757416025465,4.59558823,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757416025769,14.1,217.61,217.59,0.67]
["bitfinex","SOLUSD",1757416025932,14.1,217.61,217.6,0.67]
["bitfinex","SOLUSD",1757416030138,14.16,217.61,217.6,0.67]
["bitfinex","SOLUSD",1757416030954,14.16,217.61,217.58,0.03]
["bitfinex","SOLUSD",1757416031143,14.16,217.61,217.59,0.65]
["bitfinex","SOLUSD",1757416031551,0.06,217.61,217.6,0.65]
["bitfinex","SOLUSD",1757416035465,3.46220041,217.61,217.58,0.03]
["bitfinex","SOLUSD",1757416035664,3.40207933,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757416035855,0.06,217.61,217.58,0.68]
["bitfinex","SOLUSD",1757416036045,3.40211039,217.6,217.58,0.68]
["bitfinex","SOLUSD",1757416036364,0.06,217.61,217.58,0.68]
["bitfinex","SOLUSD",1757416036563,7.99862613,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757416036762,4.59567567,217.6,217.59,0.65]
["bitfinex","SOLUSD",1757416037064,7.99863344,217.6,217.59,0.65]
["bitfinex","SOLUSD",1757416037363,3.40295777,217.6,217.59,0.65]
["bitfinex","SOLUSD",1757416037961,0.06,217.61,217.59,0.65]
["bitfinex","SOLUSD",1757416038748,0.06,217.61,217.59,5.24571928]
["bitfinex","SOLUSD",1757416039156,0.06,217.61,217.6,0.65]
["bitfinex","SOLUSD",1757416044771,0.06,217.61,217.6,5.24558823]
["bitfinex","SOLUSD",1757416047975,0.03275618,217.62,217.6,5.24558823]
["bitfinex","SOLUSD",1757416048278,0.03275618,217.62,217.61,0.65]
["bitfinex","SOLUSD",1757416049081,0.03275618,217.62,217.61,5.24537705]
["bitfinex","SOLUSD",1757416052480,0.02638753,217.64,217.63,26.0]
["bitfinex","SOLUSD",1757416052683,0.02638753,217.64,217.63,39.59559401]
["bitfinex","SOLUSD",1757416052882,0.02638753,217.64,217.63,40.24559401]
["bitfinex","SOLUSD",1757416063891,0.02638753,217.64,217.63,44.84054874]
["bitfinex","SOLUSD",1757416071180,0.02638753,217.64,217.63,51.73593503]
["bitfinex","SOLUSD",1757416074776,0.02638753,217.64,217.63,51.73593503]
["bitfinex","SOLUSD",1757416075592,0.02638753,217.64,217.63,38.14034102]
["bitfinex","SOLUSD",1757416082104,0.02638753,217.64,217.63,38.17034102]
["bitfinex","SOLUSD",1757416084804,0.02638753,217.64,217.63,26.03]
["bitfinex","SOLUSD",1757416084994,0.02638753,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416085397,0.02638753,217.64,217.63,4.62495473]
["bitfinex","SOLUSD",1757416086200,0.02638753,217.64,217.63,26.03]
["bitfinex","SOLUSD",1757416086796,0.02638753,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416087480,3.18687945,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416087680,11.18185065,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416090013,0.02638753,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416090178,4.62113114,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416091214,0.02638753,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416099211,4.96445529,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416099506,9.5591989,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416100214,4.62113114,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416100512,9.5591989,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416101208,4.62113114,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416107393,9.5591989,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416107596,26.54786718,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416107910,28.3857224,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416112318,14.79012839,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416112611,12.95227317,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416112811,8.01420541,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416113916,8.01420541,217.64,217.63,0.72]
["bitfinex","SOLUSD",1757416114113,4.62113114,217.64,217.63,0.72]
["bitfinex","SOLUSD",1757416115104,4.62113114,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416116714,9.5591989,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416117233,23.15479291,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416117416,28.38581926,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416120511,28.38459885,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416124922,23.44653109,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416125230,28.38459885,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757416126609,39.87145788,217.64,217.61,1e-08]
["bitfinex","SOLUSD",1757416126924,44.19160467,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757416127131,52.52162315,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757416127822,54.35998517,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757416131027,52.52162315,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757416138339,52.52162315,217.58,217.57,0.72]
["bitfinex","SOLUSD",1757416139254,47.58355539,217.58,217.57,0.72]
["bitfinex","SOLUSD",1757416139543,33.98796138,217.58,217.57,0.72]
["bitfinex","SOLUSD",1757416140131,47.58355539,217.58,217.56,1e-08]
["bitfinex","SOLUSD",1757416140435,8.33001848,217.57,217.56,1e-08]
["bitfinex","SOLUSD",1757416141340,12.92624038,217.57,217.56,1e-08]
["bitfinex","SOLUSD",1757416144741,12.92624038,217.57,217.53,0.72]
["bitfinex","SOLUSD",1757416144742,13.59559401,217.56,217.53,0.72]
["bitfinex","SOLUSD",1757416144925,4.93806776,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757416145125,8.33001848,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757416145521,8.33001848,217.54,217.53,0.72]
["bitfinex","SOLUSD",1757416146129,12.92687423,217.54,217.53,0.72]
["bitfinex","SOLUSD",1757416146939,4.59685575,217.54,217.53,0.72]
["bitfinex","SOLUSD",1757416148350,4.59664444,217.55,217.53,0.72]
["bitfinex","SOLUSD",1757416150564,4.93806776,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757416150759,8.33203162,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757416150925,21.92762563,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757416152550,24.75043786,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757416153658,21.58641362,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416154552,24.75043786,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416155050,24.75043786,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757416156552,24.75043786,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416157975,21.58641362,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416158430,7.99081961,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416158633,4.59685575,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416159731,16.08677666,217.57,217.53,0.73]
["bitfinex","SOLUSD",1757416159925,3.40060695,217.56,217.53,0.73]
["bitfinex","SOLUSD",1757416160142,3.40060695,217.55,217.53,0.73]
["bitfinex","SOLUSD",1757416160330,16.08677666,217.57,217.53,0.73]
["bitfinex","SOLUSD",1757416160542,3.40224562,217.56,217.53,0.73]
["bitfinex","SOLUSD",1757416160725,3.40224562,217.55,217.53,0.73]
["bitfinex","SOLUSD",1757416160928,14.654579,217.57,217.53,0.73]
["bitfinex","SOLUSD",1757416161143,3.4022593,217.56,217.53,0.73]
["bitfinex","SOLUSD",1757416161351,3.4022593,217.55,217.53,0.73]
["bitfinex","SOLUSD",1757416161659,3.4022593,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416163052,7.99911505,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416169155,8.05911505,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416169461,3.46830758,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416171240,8.06516333,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416172663,8.06516333,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757416172847,11.22918757,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757416173162,24.82478158,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757416175169,21.66075734,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757416176460,24.82478158,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757416179373,8.06516333,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757416179671,8.06516333,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416180681,3.46830758,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416182057,0.06,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416182962,0.06,217.54,217.53,5.32706707]
["bitfinex","SOLUSD",1757416183164,0.06,217.54,217.53,0.73]
["bitfinex","SOLUSD",1757416193166,0.06,217.54,217.51,26.0]
["bitfinex","SOLUSD",1757416195385,0.06,217.54,217.52,0.71]
["bitfinex","SOLUSD",1757416198782,0.06,217.54,217.52,5.30727683]
["bitfinex","SOLUSD",1757416199289,0.06,217.54,217.53,0.71]
["bitfinex","SOLUSD",1757416200678,0.06,217.54,217.53,14.30559401]
["bitfinex","SOLUSD",1757416200877,0.06,217.54,217.53,19.36236778]
["bitfinex","SOLUSD",1757416201081,0.06,217.57,217.56,26.0]
["bitfinex","SOLUSD",1757416201284,0.06,217.58,217.57,13.59559401]
["bitfinex","SOLUSD",1757416201466,0.06,217.58,217.57,14.30559401]
["bitfinex","SOLUSD",1757416201667,0.06,217.58,217.57,16.14268957]
["bitfinex","SOLUSD",1757416201991,0.06,217.58,217.57,0.71]
["bitfinex","SOLUSD",1757416203384,0.06,217.58,217.57,5.3062219]
["bitfinex","SOLUSD",1757416208267,0.06,217.58,217.57,4.5962219]
["bitfinex","SOLUSD",1757416208485,0.06,217.58,217.57,5.3062219]
["bitfinex","SOLUSD",1757416209584,0.06,217.58,217.57,0.71]
["bitfinex","SOLUSD",1757416210185,0.06,217.58,217.55,0.71]
["bitfinex","SOLUSD",1757416210381,0.77,217.58,217.55,0.71]
["bitfinex","SOLUSD",1757416210897,0.06,217.58,217.55,0.71]
["bitfinex","SOLUSD",1757416211276,0.06,217.58,217.53,0.74]
["bitfinex","SOLUSD",1757416211504,0.67,217.57,217.53,0.03]
["bitfinex","SOLUSD",1757416211685,0.67,217.57,217.54,26.0]
["bitfinex","SOLUSD",1757416211988,0.67,217.57,217.53,0.03]
["bitfinex","SOLUSD",1757416212190,0.67,217.57,217.55,26.0]
["bitfinex","SOLUSD",1757416212781,0.67,217.57,217.53,0.74]
["bitfinex","SOLUSD",1757416213182,0.67,217.57,217.53,31.33704981]
["bitfinex","SOLUSD",1757416213383,0.06,217.58,217.56,26.0]
["bitfinex","SOLUSD",1757416213891,0.06,217.58,217.56,0.71]
["bitfinex","SOLUSD",1757416214388,0.06,217.58,217.54,5.30668958]
["bitfinex","SOLUSD",1757416214588,0.06,217.58,217.55,0.71]
["bitfinex","SOLUSD",1757416215401,0.06,217.58,217.55,26.71]
["bitfinex","SOLUSD",1757416215696,0.06,217.58,217.56,0.71]
["bitfinex","SOLUSD",1757416215892,0.06,217.58,217.57,4.5962219]
["bitfinex","SOLUSD",1757416216386,0.06,217.58,217.57,5.3062219]
["bitfinex","SOLUSD",1757416221711,0.06,217.58,217.57,26.0]
["bitfinex","SOLUSD",1757416221897,0.06,217.58,217.57,26.71]
["bitfinex","SOLUSD",1757416223494,0.06,217.58,217.57,26.0]
["bitfinex","SOLUSD",1757416225804,0.06,217.58,217.57,30.5962219]
["bitfinex","SOLUSD",1757416226005,0.06,217.58,217.57,31.3062219]
["bitfinex","SOLUSD",1757416227809,0.06,217.58,217.57,26.0]
["bitfinex","SOLUSD",1757416233418,0.06,217.58,217.57,26.71]
["bitfinex","SOLUSD",1757416233603,0.06,217.58,217.57,31.3062219]
["bitfinex","SOLUSD",1757416237400,0.06,217.58,217.57,31.3362219]
["bitfinex","SOLUSD",1757416238608,0.06,217.58,217.57,44.93181591]
["bitfinex","SOLUSD",1757416238903,0.06,217.59,217.58,13.59559401]
["bitfinex","SOLUSD",1757416239097,0.06,217.59,217.58,19.7477156]
["bitfinex","SOLUSD",1757416240222,0.06,217.59,217.58,24.34372626]
["bitfinex","SOLUSD",1757416241211,0.06,217.61,217.6,39.59559401]
["bitfinex","SOLUSD",1757416241603,1e-08,217.61,217.6,40.30559401]
["bitfinex","SOLUSD",1757416242225,1e-08,217.61,217.6,44.90118224]
["bitfinex","SOLUSD",1757416242423,1e-08,217.61,217.6,46.73777169]
["bitfinex","SOLUSD",1757416242816,1e-08,217.61,217.6,52.17989328]
["bitfinex","SOLUSD",1757416244917,0.02638753,217.64,217.61,33.59559401]
["bitfinex","SOLUSD",1757416244918,1e-08,217.63,217.61,33.59559401]
["bitfinex","SOLUSD",1757416245227,1e-08,217.63,217.61,34.76513171]
["bitfinex","SOLUSD",1757416245416,1e-08,217.65,217.64,26.0]
["bitfinex","SOLUSD",1757416245729,1e-08,217.65,217.64,26.71]
["bitfinex","SOLUSD",1757416246320,1e-08,217.65,217.64,31.30474361]
["bitfinex","SOLUSD",1757416246711,1e-08,217.66,217.65,13.59559401]
["bitfinex","SOLUSD",1757416246906,1e-08,217.66,217.65,14.30559401]
["bitfinex","SOLUSD",1757416247112,0.06,217.69,217.67,39.59559401]
["bitfinex","SOLUSD",1757416247520,0.06,217.69,217.67,40.30559401]
["bitfinex","SOLUSD",1757416248339,0.06,217.69,217.67,42.14159337]
["bitfinex","SOLUSD",1757416248534,0.06,217.69,217.67,46.73570372]
["bitfinex","SOLUSD",1757416248925,0.06,217.69,217.67,46.02570372]
["bitfinex","SOLUSD",1757416251338,0.06,217.69,217.67,44.18970436]
["bitfinex","SOLUSD",1757416252437,0.72,217.68,217.67,4.59411035]
["bitfinex","SOLUSD",1757416252742,0.72,217.68,217.62,4.59516588]
["bitfinex","SOLUSD",1757416253037,0.66,217.67,217.64,26.0]
["bitfinex","SOLUSD",1757416253218,0.66,217.66,217.64,26.0]
["bitfinex","SOLUSD",1757416253539,0.66,217.65,217.62,4.59516588]
["bitfinex","SOLUSD",1757416253733,0.66,217.65,217.64,26.0]
["bitfinex","SOLUSD",1757416260449,0.66,217.65,217.61,26.0]
["bitfinex","SOLUSD",1757416260653,0.66,217.64,217.61,26.0]
["bitfinex","SOLUSD",1757416260859,0.66,217.63,217.61,26.0]
["bitfinex","SOLUSD",1757416261358,0.66,217.62,217.6,0.03]
["bitfinex","SOLUSD",1757416261724,5.59961799,217.62,217.6,0.03]
["bitfinex","SOLUSD",1757416261936,4.93961799,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757416262233,4.59537705,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757416262534,5.25537705,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757416265239,10.19499504,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757416265739,23.79058905,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757416268031,23.79058905,217.61,217.54,1e-08]
["bitfinex","SOLUSD",1757416268032,13.59559401,217.57,217.54,1e-08]
["bitfinex","SOLUSD",1757416268353,18.535212,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416268728,19.195212,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416270458,23.79185644,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416271330,28.41147146,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416271534,23.47185347,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416271753,0.66,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416271957,5.25664444,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416279158,0.66,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416280461,0.68,217.57,217.54,1e-08]
["bitfinex","SOLUSD",1757416280846,0.68,217.57,217.54,0.67000001]
["bitfinex","SOLUSD",1757416281140,14.1,217.58,217.54,0.67000001]
["bitfinex","SOLUSD",1757416281549,14.1,217.58,217.55,0.67]
["bitfinex","SOLUSD",1757416281961,14.1,217.58,217.54,1e-08]
["bitfinex","SOLUSD",1757416282153,14.1,217.58,217.56,0.67]
["bitfinex","SOLUSD",1757416282867,14.1,217.58,217.57,0.67]
["bitfinex","SOLUSD",1757416284572,14.1,217.58,217.54,1e-08]
["bitfinex","SOLUSD",1757416284879,14.1,217.58,217.55,0.67]
["bitfinex","SOLUSD",1757416285172,14.1,217.58,217.56,0.67]
["bitfinex","SOLUSD",1757416286874,18.69560834,217.6,217.56,0.67]
["bitfinex","SOLUSD",1757416287079,19.37560834,217.6,217.56,0.67]
["bitfinex","SOLUSD",1757416287450,14.78,217.6,217.56,0.67]
["bitfinex","SOLUSD",1757416287659,14.1,217.6,217.57,0.67]
["bitfinex","SOLUSD",1757416287965,14.1,217.6,217.56,4.59642524]
["bitfinex","SOLUSD",1757416288175,14.1,217.6,217.58,0.67]
["bitfinex","SOLUSD",1757416289078,0.68,217.62,217.58,0.67]
["bitfinex","SOLUSD",1757416289255,14.1,217.63,217.59,0.67]
["bitfinex","SOLUSD",1757416289578,14.1,217.63,217.6,0.67]
["bitfinex","SOLUSD",1757416290052,14.1,217.63,217.61,0.67]
["bitfinex","SOLUSD",1757416290248,14.1,217.63,217.62,0.67]
["bitfinex","SOLUSD",1757416290589,14.1,217.63,217.6,0.67]
["bitfinex","SOLUSD",1757416291160,14.16,217.63,217.6,0.67]
["bitfinex","SOLUSD",1757416292675,0.06,217.63,217.61,0.67]
["bitfinex","SOLUSD",1757416293260,0.06,217.63,217.62,0.67]
["bitfinex","SOLUSD",1757416293572,0.06,217.63,217.61,0.67]
["bitfinex","SOLUSD",1757416298382,0.74,217.63,217.59,31.26577212]
["bitfinex","SOLUSD",1757416298586,0.74,217.63,217.6,0.67]
["bitfinex","SOLUSD",1757416298965,0.06,217.63,217.6,0.67]
["bitfinex","SOLUSD",1757416300379,0.74,217.63,217.6,0.67]
["bitfinex","SOLUSD",1757416300591,0.06,217.63,217.6,0.67]
["bitfinex","SOLUSD",1757416303398,0.06,217.63,217.61,0.69]
["bitfinex","SOLUSD",1757416304272,0.06,217.63,217.6,0.69]
["bitfinex","SOLUSD",1757416305279,0.06,217.63,217.58,0.69]
["bitfinex","SOLUSD",1757416305498,0.66,217.62,217.56,26.0]
["bitfinex","SOLUSD",1757416305672,5.25537705,217.61,217.56,26.0]
["bitfinex","SOLUSD",1757416305878,0.66,217.6,217.54,0.69000001]
["bitfinex","SOLUSD",1757416306898,5.25569253,217.6,217.57,26.0]
["bitfinex","SOLUSD",1757416307973,5.25569253,217.6,217.57,0.69]
["bitfinex","SOLUSD",1757416308274,5.25569253,217.6,217.57,26.0]
["bitfinex","SOLUSD",1757416310595,5.25582493,217.59,217.57,26.0]
["bitfinex","SOLUSD",1757416311205,4.59582493,217.59,217.57,26.0]
["bitfinex","SOLUSD",1757416311799,4.59558823,217.6,217.57,26.0]
["bitfinex","SOLUSD",1757416311993,5.25558823,217.6,217.57,26.0]
["bitfinex","SOLUSD",1757416312425,5.25558823,217.6,217.54,4.59683318]
["bitfinex","SOLUSD",1757416312603,5.25558823,217.6,217.57,26.0]
["bitfinex","SOLUSD",1757416312903,5.25558823,217.6,217.57,26.69]
["bitfinex","SOLUSD",1757416313098,4.59558823,217.6,217.57,26.0]
["bitfinex","SOLUSD",1757416313400,14.1,217.61,217.58,0.69]
["bitfinex","SOLUSD",1757416313988,14.1,217.61,217.59,0.69]
["bitfinex","SOLUSD",1757416314496,14.1,217.61,217.6,0.69]
["bitfinex","SOLUSD",1757416315799,14.1,217.61,217.58,0.69]
["bitfinex","SOLUSD",1757416316000,14.1,217.61,217.59,0.69]
["bitfinex","SOLUSD",1757416316384,18.75499016,217.63,217.59,0.69]
["bitfinex","SOLUSD",1757416316586,19.41499016,217.63,217.59,0.69]
["bitfinex","SOLUSD",1757416318190,0.66,217.62,217.59,0.69]
["bitfinex","SOLUSD",1757416319407,5.25518173,217.62,217.59,0.69]
["bitfinex","SOLUSD",1757416320407,5.25518173,217.62,217.57,30.59616132]
["bitfinex","SOLUSD",1757416320609,5.25518173,217.62,217.58,0.69]
["bitfinex","SOLUSD",1757416320802,5.25518173,217.62,217.57,30.59616132]
["bitfinex","SOLUSD",1757416320803,5.25518173,217.62,217.59,0.69]
["bitfinex","SOLUSD",1757416321199,14.82,217.63,217.59,0.69]
["bitfinex","SOLUSD",1757416321401,19.41501299,217.63,217.59,0.69]
["bitfinex","SOLUSD",1757416321791,0.66,217.62,217.59,0.69]
["bitfinex","SOLUSD",1757416322506,18.75501299,217.63,217.6,0.69]
["bitfinex","SOLUSD",1757416322813,14.16,217.63,217.6,5.28541866]
["bitfinex","SOLUSD",1757416323015,14.16,217.63,217.61,0.69]
["bitfinex","SOLUSD",1757416325111,14.16,217.63,217.6,0.69]
["bitfinex","SOLUSD",1757416325297,14.82,217.63,217.6,0.69]
["bitfinex","SOLUSD",1757416326206,14.16,217.63,217.6,0.69]
["bitfinex","SOLUSD",1757416327613,0.66,217.62,217.59,30.59576525]
["bitfinex","SOLUSD",1757416327911,14.82,217.63,217.59,31.28576525]
["bitfinex","SOLUSD",1757416328210,0.06,217.63,217.6,0.69]
["bitfinex","SOLUSD",1757416329309,0.72,217.63,217.59,26.0]
["bitfinex","SOLUSD",1757416329489,0.66,217.62,217.59,26.0]
["bitfinex","SOLUSD",1757416329690,0.66,217.61,217.56,26.0]
["bitfinex","SOLUSD",1757416329903,0.66,217.6,217.57,26.0]
["bitfinex","SOLUSD",1757416330108,0.66,217.59,217.57,26.0]
["bitfinex","SOLUSD",1757416330912,5.25580974,217.59,217.55,0.69]
["bitfinex","SOLUSD",1757416331413,5.25580974,217.59,217.56,0.67]
["bitfinex","SOLUSD",1757416332919,4.59580974,217.59,217.56,0.67]
["bitfinex","SOLUSD",1757416333209,4.59550795,217.61,217.56,0.67]
["bitfinex","SOLUSD",1757416333620,5.28550795,217.61,217.57,0.67]
["bitfinex","SOLUSD",1757416333788,0.69,217.6,217.57,0.67]
["bitfinex","SOLUSD",1757416333994,0.69,217.59,217.57,26.0]
["bitfinex","SOLUSD",1757416334504,4.59550795,217.61,217.57,26.0]
["bitfinex","SOLUSD",1757416334706,0.69,217.6,217.57,26.0]
["bitfinex","SOLUSD",1757416335415,5.28579943,217.59,217.57,26.0]
["bitfinex","SOLUSD",1757416335724,0.69,217.58,217.54,26.00000001]
["bitfinex","SOLUSD",1757416335890,0.69,217.57,217.54,26.00000001]
["bitfinex","SOLUSD",1757416336095,0.69,217.57,217.54,26.67000001]
["bitfinex","SOLUSD",1757416336294,14.1,217.58,217.54,26.67000001]
["bitfinex","SOLUSD",1757416336518,14.79,217.58,217.54,26.67000001]
["bitfinex","SOLUSD",1757416336711,4.5962219,217.57,217.54,26.67000001]
["bitfinex","SOLUSD",1757416337097,19.38604797,217.58,217.55,0.67]
["bitfinex","SOLUSD",1757416338538,19.38604797,217.58,217.54,1e-08]
["bitfinex","SOLUSD",1757416338539,19.03951791,217.57,217.54,1e-08]
["bitfinex","SOLUSD",1757416338827,4.93951791,217.56,217.54,1e-08]
["bitfinex","SOLUSD",1757416339028,5.62951791,217.56,217.54,1e-08]
["bitfinex","SOLUSD",1757416339326,0.69,217.56,217.54,1e-08]
["bitfinex","SOLUSD",1757416340203,4.59664444,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416340730,5.28664444,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416342600,4.59664444,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416343104,5.28664444,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416344797,4.59664444,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416345817,19.38638021,217.57,217.54,1e-08]
["bitfinex","SOLUSD",1757416346320,19.38638021,217.57,217.55,0.67]
["bitfinex","SOLUSD",1757416346321,14.1,217.57,217.55,0.67]
["bitfinex","SOLUSD",1757416346696,14.1,217.57,217.54,1e-08]
["bitfinex","SOLUSD",1757416346900,14.1,217.57,217.55,0.67]
["bitfinex","SOLUSD",1757416347202,14.1,217.57,217.56,0.67]
["bitfinex","SOLUSD",1757416347395,14.1,217.57,217.54,26.00000001]
["bitfinex","SOLUSD",1757416347396,14.1,217.57,217.55,0.67]
["bitfinex","SOLUSD",1757416348319,14.1,217.57,217.54,26.00000001]
["bitfinex","SOLUSD",1757416348514,14.1,217.57,217.56,0.67]
["bitfinex","SOLUSD",1757416349120,18.69581668,217.59,217.56,0.67]
["bitfinex","SOLUSD",1757416349322,14.1,217.59,217.56,0.67]
["bitfinex","SOLUSD",1757416349826,0.06,217.6,217.57,0.67]
["bitfinex","SOLUSD",1757416350230,0.06,217.6,217.58,26.0]
["bitfinex","SOLUSD",1757416350526,0.06,217.6,217.59,0.67]
["bitfinex","SOLUSD",1757416351117,0.06,217.6,217.59,5.26579943]
["bitfinex","SOLUSD",1757416354817,0.75,217.6,217.55,26.0]
["bitfinex","SOLUSD",1757416355022,0.69,217.59,217.57,26.0]
["bitfinex","SOLUSD",1757416355231,0.69,217.58,217.54,31.26682342]
["bitfinex","SOLUSD",1757416355615,0.69,217.58,217.55,0.67]
["bitfinex","SOLUSD",1757416355808,5.34577477,217.6,217.55,0.67]
["bitfinex","SOLUSD",1757416356014,0.69,217.59,217.55,0.67]
["bitfinex","SOLUSD",1757416359012,0.06,217.6,217.56,0.67]
["bitfinex","SOLUSD",1757416359214,0.75,217.6,217.56,0.67]
["bitfinex","SOLUSD",1757416359917,0.69,217.59,217.54,31.26682342]
["bitfinex","SOLUSD",1757416360119,0.69,217.59,217.55,0.67]
["bitfinex","SOLUSD",1757416360321,5.28588293,217.59,217.55,0.67]
["bitfinex","SOLUSD",1757416360820,0.72,217.58,217.54,26.00000001]
["bitfinex","SOLUSD",1757416361032,0.72,217.58,217.54,26.70000001]
["bitfinex","SOLUSD",1757416361334,0.72,217.57,217.56,26.0]
["bitfinex","SOLUSD",1757416361824,4.59588293,217.59,217.56,26.0]
["bitfinex","SOLUSD",1757416362032,5.31609273,217.58,217.54,0.70000001]
["bitfinex","SOLUSD",1757416363608,0.72,217.58,217.54,1e-08]
["bitfinex","SOLUSD",1757416363809,4.59581097,217.59,217.56,26.0]
["bitfinex","SOLUSD",1757416364005,0.78,217.6,217.56,26.0]
["bitfinex","SOLUSD",1757416364224,0.06,217.6,217.57,0.7]
["bitfinex","SOLUSD",1757416364838,0.78,217.6,217.54,30.59683669]
["bitfinex","SOLUSD",1757416365042,0.78,217.6,217.55,0.7]
["bitfinex","SOLUSD",1757416365218,5.37563268,217.6,217.54,30.59683669]
["bitfinex","SOLUSD",1757416365418,5.37563268,217.6,217.55,0.7]
["bitfinex","SOLUSD",1757416365733,5.37563268,217.6,217.56,0.7]
["bitfinex","SOLUSD",1757416366835,14.1,217.59,217.56,0.7]
["bitfinex","SOLUSD",1757416367733,14.82,217.59,217.54,30.5968117]
["bitfinex","SOLUSD",1757416367928,0.72,217.58,217.54,30.5968117]
["bitfinex","SOLUSD",1757416368114,14.1,217.59,217.55,0.7]
["bitfinex","SOLUSD",1757416368432,14.82,217.59,217.55,0.7]
["bitfinex","SOLUSD",1757416368943,14.82,217.59,217.55,4.59658545]
["bitfinex","SOLUSD",1757416369114,14.82,217.59,217.56,0.7]
["bitfinex","SOLUSD",1757416369937,0.72,217.58,217.54,26.70000001]
["bitfinex","SOLUSD",1757416370144,4.93951791,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416370621,5.65951791,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416371131,10.25616235,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416375745,5.31664444,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416375924,4.59664444,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416376748,10.25591044,217.57,217.54,1e-08]
["bitfinex","SOLUSD",1757416377634,5.31639253,217.57,217.54,1e-08]
["bitfinex","SOLUSD",1757416379145,4.59603862,217.58,217.54,1e-08]
["bitfinex","SOLUSD",1757416379354,4.59603862,217.58,217.54,0.70000001]
["bitfinex","SOLUSD",1757416379540,5.31603862,217.58,217.54,0.70000001]
["bitfinex","SOLUSD",1757416379741,14.1,217.57,217.54,0.70000001]
["bitfinex","SOLUSD",1757416380646,18.6962904,217.57,217.54,0.70000001]
["bitfinex","SOLUSD",1757416380829,0.72,217.56,217.54,1e-08]
["bitfinex","SOLUSD",1757416381031,18.6962904,217.57,217.54,1e-08]
["bitfinex","SOLUSD",1757416381643,19.4162904,217.57,217.54,1e-08]
["bitfinex","SOLUSD",1757416384348,18.6962904,217.57,217.54,1e-08]
["bitfinex","SOLUSD",1757416384652,14.1,217.57,217.55,0.7]
["bitfinex","SOLUSD",1757416384944,14.1,217.57,217.56,0.7]
["bitfinex","SOLUSD",1757416385733,14.1,217.57,217.54,1e-08]
["bitfinex","SOLUSD",1757416385734,14.1,217.57,217.55,0.7]
["bitfinex","SOLUSD",1757416386428,14.1,217.57,217.56,0.7]
["bitfinex","SOLUSD",1757416387751,14.1,217.57,217.56,5.29643316]
["bitfinex","SOLUSD",1757416390554,0.06,217.6,217.56,5.29643316]
["bitfinex","SOLUSD",1757416390852,0.06,217.6,217.56,0.7]
["bitfinex","SOLUSD",1757416391352,0.66,217.59,217.56,0.7]
["bitfinex","SOLUSD",1757416391654,0.06,217.6,217.55,30.59660661]
["bitfinex","SOLUSD",1757416391655,0.66,217.58,217.55,26.0]
["bitfinex","SOLUSD",1757416391829,0.66,217.57,217.54,1e-08]
["bitfinex","SOLUSD",1757416392025,4.99951791,217.6,217.54,1e-08]
["bitfinex","SOLUSD",1757416392251,0.66,217.59,217.54,1e-08]
["bitfinex","SOLUSD",1757416392457,0.66,217.59,217.55,0.67]
["bitfinex","SOLUSD",1757416392634,0.66,217.58,217.55,0.67]
["bitfinex","SOLUSD",1757416393026,4.59591689,217.59,217.55,0.67]
["bitfinex","SOLUSD",1757416393246,5.25591689,217.59,217.55,0.67]
["bitfinex","SOLUSD",1757416395258,0.66,217.58,217.55,0.67]
["bitfinex","SOLUSD",1757416395556,0.66,217.58,217.54,30.59682795]
["bitfinex","SOLUSD",1757416395850,0.66,217.58,217.55,0.67]
["bitfinex","SOLUSD",1757416397153,0.66,217.58,217.54,30.59682795]
["bitfinex","SOLUSD",1757416397345,0.66,217.58,217.54,31.26682795]
["bitfinex","SOLUSD",1757416397651,0.66,217.58,217.54,30.59682795]
["bitfinex","SOLUSD",1757416397856,0.66,217.58,217.55,0.67]
["bitfinex","SOLUSD",1757416400256,18.75582346,217.59,217.55,0.67]
["bitfinex","SOLUSD",1757416400557,19.41582346,217.59,217.55,0.67]
["bitfinex","SOLUSD",1757416400858,18.75582346,217.59,217.55,0.67]
["bitfinex","SOLUSD",1757416401154,19.41582346,217.59,217.55,0.67]
["bitfinex","SOLUSD",1757416401354,0.66,217.58,217.55,0.67]
["bitfinex","SOLUSD",1757416403758,5.2561323,217.58,217.54,26.00000001]
["bitfinex","SOLUSD",1757416403947,5.2561323,217.58,217.54,26.67000001]
["bitfinex","SOLUSD",1757416404148,0.66,217.57,217.54,26.00000001]
["bitfinex","SOLUSD",1757416404348,3.82163611,217.56,217.54,26.00000001]
["bitfinex","SOLUSD",1757416404656,5.25664444,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416410564,8.41828055,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416415871,22.01387456,217.55,217.54,1e-08]
["bitfinex","SOLUSD",1757416418679,33.50548568,217.55,217.51,0.03]
["bitfinex","SOLUSD",1757416418861,16.75723012,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416419253,16.08825556,217.55,217.51,0.03]
["bitfinex","SOLUSD",1757416419470,0.66,217.54,217.51,0.03]
["bitfinex","SOLUSD",1757416419977,0.66,217.53,217.51,0.03]
["bitfinex","SOLUSD",1757416420471,4.59727841,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416420773,4.59727841,217.52,217.51,0.72]
["bitfinex","SOLUSD",1757416421371,4.59727841,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416422586,16.08899512,217.54,217.51,0.03]
["bitfinex","SOLUSD",1757416423585,16.08899512,217.54,217.52,0.69]
["bitfinex","SOLUSD",1757416423763,4.59685575,217.54,217.53,0.69]
["bitfinex","SOLUSD",1757416423966,4.59685575,217.54,217.51,0.72]
["bitfinex","SOLUSD",1757416424272,4.59685575,217.54,217.52,0.69]
["bitfinex","SOLUSD",1757416424469,4.59643316,217.56,217.51,0.03]
["bitfinex","SOLUSD",1757416424676,16.79751607,217.56,217.52,0.69]
["bitfinex","SOLUSD",1757416426857,4.59685575,217.54,217.52,0.69]
["bitfinex","SOLUSD",1757416427064,4.59685575,217.54,217.51,0.03]
["bitfinex","SOLUSD",1757416427257,4.59685575,217.54,217.51,0.72]
["bitfinex","SOLUSD",1757416427679,4.59685575,217.54,217.52,0.69]
["bitfinex","SOLUSD",1757416427856,4.59685575,217.54,217.51,0.03]
["bitfinex","SOLUSD",1757416428053,4.59685575,217.54,217.51,0.72]
["bitfinex","SOLUSD",1757416428468,16.79899512,217.54,217.51,0.03]
["bitfinex","SOLUSD",1757416428959,16.08899512,217.54,217.51,0.72]
["bitfinex","SOLUSD",1757416429174,14.0,217.53,217.51,0.03]
["bitfinex","SOLUSD",1757416429974,0.71,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416430484,4.59727841,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416434074,5.30727841,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416438073,4.59727841,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416439391,4.59706707,217.53,217.51,0.03]
["bitfinex","SOLUSD",1757416439595,5.30706707,217.53,217.51,0.03]
["bitfinex","SOLUSD",1757416439887,0.71,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416440592,4.59706707,217.53,217.51,0.03]
["bitfinex","SOLUSD",1757416440791,5.30706707,217.53,217.51,0.03]
["bitfinex","SOLUSD",1757416441396,4.59706707,217.53,217.52,0.69]
["bitfinex","SOLUSD",1757416442292,4.5968193,217.55,217.52,0.69]
["bitfinex","SOLUSD",1757416443094,4.65643316,217.56,217.52,0.69]
["bitfinex","SOLUSD",1757416444999,0.06,217.56,217.53,0.69]
["bitfinex","SOLUSD",1757416445183,0.06,217.56,217.54,0.69]
["bitfinex","SOLUSD",1757416446282,14.06,217.56,217.55,0.69]
["bitfinex","SOLUSD",1757416447385,14.06,217.56,217.53,0.69]
["bitfinex","SOLUSD",1757416447781,14.77,217.56,217.53,0.69]
["bitfinex","SOLUSD",1757416447982,0.71,217.55,217.51,0.03]
["bitfinex","SOLUSD",1757416448385,5.30664444,217.55,217.51,0.72]
["bitfinex","SOLUSD",1757416449201,0.71,217.54,217.51,0.03]
["bitfinex","SOLUSD",1757416449580,0.71,217.53,217.51,0.03]
["bitfinex","SOLUSD",1757416449792,14.0,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416450396,18.59727841,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416451989,19.29727841,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416452191,18.59727841,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416455809,19.29727841,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416456502,18.59727841,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416456910,19.29727841,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416457706,18.59727841,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416461516,19.29727841,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416461710,5.29727841,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416466416,23.83579057,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416467107,25.67465966,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416467806,25.73465966,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416485213,25.03465966,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416485639,23.19579057,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416485808,25.03465966,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416486203,23.19579057,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416486940,25.03465966,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416487250,25.72465966,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416488630,23.19579057,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416489312,25.03465967,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416489730,23.19579057,217.52,217.51,0.73]
["bitfinex","SOLUSD",1757416490117,18.25287242,217.52,217.51,0.73]
["bitfinex","SOLUSD",1757416491229,18.25287242,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416492031,20.09157246,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416493531,20.09157246,217.52,217.51,0.73]
["bitfinex","SOLUSD",1757416495130,20.09157246,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416497715,25.72449061,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416498215,20.78157246,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416498627,20.09157246,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416502721,4.65727841,217.52,217.51,0.73]
["bitfinex","SOLUSD",1757416505740,0.06,217.52,217.51,0.73]
["bitfinex","SOLUSD",1757416510640,0.06,217.52,217.51,7.16559836]
["bitfinex","SOLUSD",1757416512634,0.06,217.52,217.51,28.56810859]
["bitfinex","SOLUSD",1757416515254,0.06,217.52,217.51,2.56810859]
["bitfinex","SOLUSD",1757416515450,0.06,217.52,217.51,0.73]
["bitfinex","SOLUSD",1757416521036,0.06,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416521240,17.53773384,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416521646,16.21429405,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416522957,20.81157246,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416525451,23.97371229,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416527452,1.89870004,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416527657,0.06,217.52,217.51,0.74]
["bitfinex","SOLUSD",1757416528043,0.06,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416528745,0.06,217.52,217.51,0.74]
["bitfinex","SOLUSD",1757416533272,0.06,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416535676,0.06,217.52,217.51,0.74]
["bitfinex","SOLUSD",1757416538473,0.06,217.52,217.51,5.33748977]
["bitfinex","SOLUSD",1757416539270,0.06,217.52,217.51,10.73537181]
["bitfinex","SOLUSD",1757416551783,0.06,217.52,217.51,5.33748977]
["bitfinex","SOLUSD",1757416560179,0.77,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416562379,0.06,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416562595,0.06,217.52,217.51,26.03]
["bitfinex","SOLUSD",1757416562872,0.06,217.52,217.51,26.75]
["bitfinex","SOLUSD",1757416564294,0.06,217.52,217.51,31.34748977]
["bitfinex","SOLUSD",1757416568477,0.77,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416568876,0.06,217.52,217.51,0.75]
["bitfinex","SOLUSD",1757416569498,0.06,217.52,217.51,5.34748977]
["bitfinex","SOLUSD",1757416569699,0.06,217.52,217.51,31.34748977]
["bitfinex","SOLUSD",1757416573488,0.06,217.52,217.51,30.62748977]
["bitfinex","SOLUSD",1757416574588,0.06,217.52,217.51,31.31748977]
["bitfinex","SOLUSD",1757416576403,0.06,217.52,217.51,30.62748977]
["bitfinex","SOLUSD",1757416576777,0.06,217.52,217.51,31.31748977]
["bitfinex","SOLUSD",1757416580001,0.06,217.52,217.51,30.62748977]
["bitfinex","SOLUSD",1757416580413,0.06,217.52,217.51,31.31748977]
["bitfinex","SOLUSD",1757416585715,0.06,217.52,217.51,26.03]
["bitfinex","SOLUSD",1757416586008,0.72,217.52,217.51,26.03]
["bitfinex","SOLUSD",1757416587788,0.06,217.52,217.51,30.62748977]
["bitfinex","SOLUSD",1757416588486,0.06,217.52,217.51,31.31748977]
["bitfinex","SOLUSD",1757416588897,0.06,217.52,217.51,30.62748977]
["bitfinex","SOLUSD",1757416591311,0.06,217.52,217.51,31.31748977]
["bitfinex","SOLUSD",1757416591891,0.01802809,217.52,217.51,31.31748977]
["bitfinex","SOLUSD",1757416592295,0.01802809,217.52,217.51,5.31748977]
["bitfinex","SOLUSD",1757416592702,0.01802809,217.52,217.51,7.15517612]
["bitfinex","SOLUSD",1757416595898,0.01802809,217.52,217.51,12.59708958]
["bitfinex","SOLUSD",1757416596619,0.01802809,217.52,217.51,26.65243256]
["bitfinex","SOLUSD",1757416600613,0.01802809,217.52,217.51,11.90708958]
["bitfinex","SOLUSD",1757416600808,0.66802809,217.52,217.51,6.46517612]
["bitfinex","SOLUSD",1757416601107,0.66802809,217.52,217.51,1.86768635]
["bitfinex","SOLUSD",1757416601514,0.66802809,217.52,217.51,26.03]
["bitfinex","SOLUSD",1757416602717,0.66802809,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416605599,5.2653065,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416607727,0.66802809,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416611713,5.2653065,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416615035,0.66802809,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416616441,5.2653065,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416619740,18.86090051,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416620240,23.80089312,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416621850,18.86090051,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416622250,5.2653065,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416622454,0.66802809,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416622677,0.01802809,217.52,217.51,0.73]
["bitfinex","SOLUSD",1757416623564,0.01802809,217.52,217.51,38.60742736]
["bitfinex","SOLUSD",1757416624646,0.01802809,217.52,217.51,33.30993759]
["bitfinex","SOLUSD",1757416624849,0.01802809,217.52,217.51,27.86802413]
["bitfinex","SOLUSD",1757416625460,0.01802809,217.52,217.51,28.56802413]
["bitfinex","SOLUSD",1757416625677,0.01802809,217.52,217.51,33.1655139]
["bitfinex","SOLUSD",1757416627070,0.01802809,217.52,217.51,1.86802413]
["bitfinex","SOLUSD",1757416627241,0.01802809,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416628579,0.66802809,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416628974,5.2653065,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416629158,18.86090051,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416638077,4.6153065,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416638279,5.2953065,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416639159,18.89090051,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416643876,18.89090051,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416645675,22.05519482,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416646057,23.89414846,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416649479,20.72985415,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416649785,23.89414846,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757416650664,39.59559401,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757416650878,42.75988832,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757416651078,43.43988832,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757416651276,45.27909562,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757416652697,49.87679676,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757416664088,46.71250245,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757416664288,49.87679676,217.5,217.49,0.03]
["bitfinex","SOLUSD",1757416666194,13.59559401,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757416666491,16.75988832,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757416666794,17.43988832,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757416666979,22.68304262,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757416668699,27.28095516,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757416671495,13.59559401,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757416671687,20.16366616,217.46,217.44,1e-08]
["bitfinex","SOLUSD",1757416671999,20.84366616,217.45,217.44,1e-08]
["bitfinex","SOLUSD",1757416672713,25.44242449,217.45,217.44,1e-08]
["bitfinex","SOLUSD",1757416673199,27.28222395,217.45,217.44,1e-08]
["bitfinex","SOLUSD",1757416675223,24.11792964,217.45,217.44,1e-08]
["bitfinex","SOLUSD",1757416675419,27.28222395,217.45,217.44,1e-08]
["bitfinex","SOLUSD",1757416682311,162.09559401,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757416682612,168.66366616,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757416682910,173.94263599,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757416683093,178.54454925,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757416683891,177.86454925,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757416684409,174.70025494,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757416684599,177.86454925,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757416685202,178.54454925,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757416686397,177.86454925,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757416686798,173.26263599,217.44,217.43,0.75]
["bitfinex","SOLUSD",1757416687097,13.25,217.42,217.33,4.60128117]
["bitfinex","SOLUSD",1757416687299,13.59559401,217.4,217.27,9.17496296]
["bitfinex","SOLUSD",1757416687504,12.75,217.39,217.27,9.17496296]
["bitfinex","SOLUSD",1757416687906,13.59559401,217.38,217.27,5.44191346]
["bitfinex","SOLUSD",1757416688209,18.30342384,217.38,217.27,5.44191346]
["bitfinex","SOLUSD",1757416688593,4.60045084,217.37,217.28,4.6023564]
["bitfinex","SOLUSD",1757416688798,4.60045084,217.37,217.27,10.04446895]
["bitfinex","SOLUSD",1757416689307,4.60045084,217.37,217.28,0.72]
["bitfinex","SOLUSD",1757416689801,16.10157795,217.37,217.29,4.60214459]
["bitfinex","SOLUSD",1757416690115,16.10157795,217.37,217.3,0.72]
["bitfinex","SOLUSD",1757416690310,12.75,217.36,217.3,0.72]
["bitfinex","SOLUSD",1757416691018,4.60087416,217.35,217.3,0.72]
["bitfinex","SOLUSD",1757416691200,12.75,217.34,217.3,0.72]
["bitfinex","SOLUSD",1757416691514,12.75,217.34,217.3,5.32187266]
["bitfinex","SOLUSD",1757416691704,12.75,217.34,217.31,0.66]
["bitfinex","SOLUSD",1757416693399,12.75,217.34,217.31,5.26164854]
["bitfinex","SOLUSD",1757416693713,12.75,217.34,217.32,0.66]
["bitfinex","SOLUSD",1757416693911,12.75,217.34,217.28,4.6023564]
["bitfinex","SOLUSD",1757416694100,12.75,217.34,217.33,0.66]
["bitfinex","SOLUSD",1757416694919,17.3510904,217.34,217.31,0.66]
["bitfinex","SOLUSD",1757416695116,13.59559401,217.33,217.27,26.03]
["bitfinex","SOLUSD",1757416695294,13.59559401,217.33,217.29,0.66]
["bitfinex","SOLUSD",1757416695718,13.59559401,217.33,217.3,0.66]
["bitfinex","SOLUSD",1757416696019,12.75,217.32,217.3,0.66]
["bitfinex","SOLUSD",1757416696517,12.75,217.32,217.27,0.03]
["bitfinex","SOLUSD",1757416696722,12.75,217.31,217.27,0.69]
["bitfinex","SOLUSD",1757416696901,26.34559401,217.31,217.27,0.69]
["bitfinex","SOLUSD",1757416697102,4.60193281,217.3,217.27,0.69]
["bitfinex","SOLUSD",1757416697507,4.60193281,217.3,217.27,0.03]
["bitfinex","SOLUSD",1757416697821,4.60193281,217.3,217.27,0.69]
["bitfinex","SOLUSD",1757416698117,12.75,217.31,217.28,0.66]
["bitfinex","SOLUSD",1757416698417,17.35185237,217.31,217.28,0.66]
["bitfinex","SOLUSD",1757416698626,12.75,217.31,217.28,0.66]
["bitfinex","SOLUSD",1757416698920,12.75,217.31,217.29,0.66]
["bitfinex","SOLUSD",1757416699807,12.75,217.31,217.28,4.60235542]
["bitfinex","SOLUSD",1757416700009,12.75,217.31,217.3,0.66]
["bitfinex","SOLUSD",1757416704002,12.75,217.31,217.3,5.26193281]
["bitfinex","SOLUSD",1757416704211,12.75,217.36,217.3,5.26193281]
["bitfinex","SOLUSD",1757416704406,12.75,217.35,217.31,0.66]
["bitfinex","SOLUSD",1757416704611,12.75,217.35,217.32,4.60150929]
["bitfinex","SOLUSD",1757416704810,12.75,217.35,217.33,0.66]
["bitfinex","SOLUSD",1757416705125,12.75,217.35,217.32,4.60150929]
["bitfinex","SOLUSD",1757416705308,12.75,217.35,217.32,5.26150929]
["bitfinex","SOLUSD",1757416705923,12.75,217.35,217.32,4.60150929]
["bitfinex","SOLUSD",1757416706227,12.75,217.35,217.32,5.26150929]
["bitfinex","SOLUSD",1757416706429,13.4,217.35,217.31,4.60169514]
["bitfinex","SOLUSD",1757416706847,0.65,217.34,217.28,4.6023564]
["bitfinex","SOLUSD",1757416707158,0.65,217.34,217.28,5.2623564]
["bitfinex","SOLUSD",1757416707511,0.65,217.34,217.29,0.66]
["bitfinex","SOLUSD",1757416707716,0.65,217.34,217.3,0.66]
["bitfinex","SOLUSD",1757416708019,4.60087478,217.35,217.3,0.66]
["bitfinex","SOLUSD",1757416708221,4.60087478,217.35,217.29,4.60206635]
["bitfinex","SOLUSD",1757416708222,0.65,217.34,217.28,5.26233176]
["bitfinex","SOLUSD",1757416708425,0.65,217.33,217.28,5.26233176]
["bitfinex","SOLUSD",1757416708635,0.65,217.32,217.28,5.26233176]
["bitfinex","SOLUSD",1757416708828,0.65,217.34,217.28,5.26233176]
["bitfinex","SOLUSD",1757416709005,0.65,217.34,217.29,0.03]
["bitfinex","SOLUSD",1757416709210,0.65,217.34,217.29,26.69]
["bitfinex","SOLUSD",1757416710517,0.65,217.34,217.29,31.29205879]
["bitfinex","SOLUSD",1757416710921,5.25109522,217.34,217.29,31.29205879]
["bitfinex","SOLUSD",1757416711128,5.25109522,217.34,217.29,26.69]
["bitfinex","SOLUSD",1757416711320,0.65,217.33,217.29,0.03]
["bitfinex","SOLUSD",1757416712829,0.65,217.32,217.29,0.03]
["bitfinex","SOLUSD",1757416713326,13.59559401,217.31,217.29,0.03]
["bitfinex","SOLUSD",1757416713532,0.65,217.32,217.29,0.03]
["bitfinex","SOLUSD",1757416713533,12.75,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416713718,13.4,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416715136,18.00193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416716017,12.75,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416717314,18.00193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416721444,12.75,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416725547,27.02559401,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416725757,12.75,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416726043,13.43,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416726222,18.03193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416726739,31.62752682,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416728224,13.43,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416729027,12.75,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416729243,4.60176368,217.31,217.29,0.03]
["bitfinex","SOLUSD",1757416729452,0.68,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416729750,5.28193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416731649,8.69670498,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416732447,14.27559401,217.32,217.29,0.03]
["bitfinex","SOLUSD",1757416732637,14.27559401,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416733354,17.69154944,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416733856,22.29348225,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416734040,18.87752682,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757416736151,18.87752682,217.3,217.21,26.67]
["bitfinex","SOLUSD",1757416736152,27.24579007,217.3,217.21,19.064253]
["bitfinex","SOLUSD",1757416736353,27.24579007,217.3,217.17,1.84081548]
["bitfinex","SOLUSD",1757416736354,39.59559401,217.26,217.17,1.84081548]
["bitfinex","SOLUSD",1757416736652,39.59559401,217.26,217.11,39.60593152]
["bitfinex","SOLUSD",1757416736653,13.59559401,217.23,217.11,39.60593152]
["bitfinex","SOLUSD",1757416736845,16.10676483,217.3,217.11,39.6059483]
["bitfinex","SOLUSD",1757416736846,13.59559401,217.19,217.11,39.6059483]
["bitfinex","SOLUSD",1757416737354,5.63175457,217.19,217.11,35.0]
["bitfinex","SOLUSD",1757416737554,17.00739939,217.18,217.11,39.60592524]
["bitfinex","SOLUSD",1757416737779,4.95175457,217.15,217.11,35.0]
["bitfinex","SOLUSD",1757416738048,13.59559401,217.18,217.11,39.60590064]
["bitfinex","SOLUSD",1757416738049,5.28462038,217.18,217.11,39.60590064]
["bitfinex","SOLUSD",1757416738257,5.28462038,217.18,217.07,0.2]
["bitfinex","SOLUSD",1757416738258,18.54734858,217.17,217.07,0.2]
["bitfinex","SOLUSD",1757416738439,13.59559401,217.17,217.07,4.80678806]
["bitfinex","SOLUSD",1757416738639,13.59559401,217.15,217.07,4.80678806]
["bitfinex","SOLUSD",1757416738947,18.54734858,217.13,217.07,0.2]
["bitfinex","SOLUSD",1757416739150,0.68,217.14,217.07,0.2]
["bitfinex","SOLUSD",1757416739353,4.95175457,217.12,217.07,0.2]
["bitfinex","SOLUSD",1757416739556,0.68,217.11,217.07,0.2]
["bitfinex","SOLUSD",1757416739856,0.68,217.1,217.07,0.2]
["bitfinex","SOLUSD",1757416740238,4.95175457,217.12,217.07,0.2]
["bitfinex","SOLUSD",1757416740562,18.20068792,217.16,217.07,0.2]
["bitfinex","SOLUSD",1757416741130,22.77566949,217.16,217.07,4.80680681]
["bitfinex","SOLUSD",1757416741348,0.68,217.17,217.08,26.0]
["bitfinex","SOLUSD",1757416742140,0.68,217.17,217.09,4.60638444]
["bitfinex","SOLUSD",1757416742352,0.68,217.17,217.09,16.12234556]
["bitfinex","SOLUSD",1757416743158,13.59559401,217.2,217.12,26.0]
["bitfinex","SOLUSD",1757416743659,18.19970957,217.2,217.12,26.0]
["bitfinex","SOLUSD",1757416743864,22.85069781,217.2,217.12,26.0]
["bitfinex","SOLUSD",1757416744268,5.28384997,217.21,217.13,4.60553585]
["bitfinex","SOLUSD",1757416744562,0.68,217.21,217.13,4.60553585]
["bitfinex","SOLUSD",1757416744772,0.68,217.21,217.13,16.11937548]
["bitfinex","SOLUSD",1757416745065,4.60345307,217.23,217.13,16.11937548]
["bitfinex","SOLUSD",1757416745665,4.60345307,217.23,217.13,29.71496949]
["bitfinex","SOLUSD",1757416746669,5.28345307,217.23,217.13,29.71496949]
["bitfinex","SOLUSD",1757416746964,5.28345307,217.23,217.13,16.11937548]
["bitfinex","SOLUSD",1757416747359,9.96416636,217.23,217.13,16.11937548]
["bitfinex","SOLUSD",1757416747665,13.59559401,217.22,217.11,4.6058044]
["bitfinex","SOLUSD",1757416747840,4.95175457,217.21,217.11,4.6058044]
["bitfinex","SOLUSD",1757416748044,13.59559401,217.18,217.1,26.0]
["bitfinex","SOLUSD",1757416748250,5.63175457,217.17,217.1,26.0]
["bitfinex","SOLUSD",1757416748652,0.68,217.17,217.1,26.0]
["bitfinex","SOLUSD",1757416749065,0.68,217.17,217.08,4.60652127]
["bitfinex","SOLUSD",1757416749271,4.60489961,217.16,217.08,4.60652127]
["bitfinex","SOLUSD",1757416749970,5.28489961,217.16,217.08,4.60652127]
["bitfinex","SOLUSD",1757416750458,5.28489961,217.16,217.07,31.47680042]
["bitfinex","SOLUSD",1757416750849,0.71,217.15,217.08,26.0]
["bitfinex","SOLUSD",1757416751052,0.71,217.15,217.09,26.0]
["bitfinex","SOLUSD",1757416751374,14.52247266,217.19,217.1,0.68]
["bitfinex","SOLUSD",1757416751668,4.60447555,217.18,217.1,0.68]
["bitfinex","SOLUSD",1757416751856,0.71,217.17,217.09,4.60636682]
["bitfinex","SOLUSD",1757416752170,0.71,217.17,217.09,5.28636682]
["bitfinex","SOLUSD",1757416752690,4.60447555,217.18,217.1,0.68]
["bitfinex","SOLUSD",1757416753167,13.59559401,217.21,217.12,26.0]
["bitfinex","SOLUSD",1757416753473,18.90943361,217.21,217.12,26.68]
["bitfinex","SOLUSD",1757416753776,0.71,217.2,217.13,4.60553585]
["bitfinex","SOLUSD",1757416753948,4.6038396,217.21,217.13,5.28553585]
["bitfinex","SOLUSD",1757416757073,18.19922166,217.22,217.13,5.28553585]
["bitfinex","SOLUSD",1757416757247,0.71,217.21,217.13,5.28553585]
["bitfinex","SOLUSD",1757416757955,0.71,217.21,217.13,0.68]
["bitfinex","SOLUSD",1757416758155,0.71,217.2,217.12,4.60572153]
["bitfinex","SOLUSD",1757416758670,16.11269679,217.22,217.12,4.60572153]
["bitfinex","SOLUSD",1757416758671,0.71,217.19,217.12,4.60572153]
["bitfinex","SOLUSD",1757416759166,5.31436569,217.19,217.13,0.68]
["bitfinex","SOLUSD",1757416759872,5.31436569,217.19,217.11,0.68]
["bitfinex","SOLUSD",1757416760651,0.71,217.19,217.11,0.68]
["bitfinex","SOLUSD",1757416760975,5.31427372,217.19,217.11,0.68]
["bitfinex","SOLUSD",1757416761176,0.71,217.19,217.12,4.60574797]
["bitfinex","SOLUSD",1757416761349,0.71,217.19,217.13,0.68]
["bitfinex","SOLUSD",1757416762177,5.31426492,217.19,217.12,4.60574797]
["bitfinex","SOLUSD",1757416762345,0.71,217.18,217.12,16.1201179]
["bitfinex","SOLUSD",1757416762551,0.71,217.18,217.12,16.8001179]
["bitfinex","SOLUSD",1757416762752,0.71,217.21,217.13,0.68]
["bitfinex","SOLUSD",1757416763367,4.60405156,217.2,217.11,5.28593674]
["bitfinex","SOLUSD",1757416763575,0.71,217.19,217.11,5.28593674]
["bitfinex","SOLUSD",1757416763794,0.71,217.18,217.11,5.28593674]
["bitfinex","SOLUSD",1757416764270,0.71,217.18,217.12,0.68]
["bitfinex","SOLUSD",1757416764871,4.60468757,217.17,217.12,0.68]
["bitfinex","SOLUSD",1757416765169,5.31468757,217.17,217.12,0.68]
["bitfinex","SOLUSD",1757416766074,0.71,217.16,217.1,0.68]
["bitfinex","SOLUSD",1757416766468,0.71,217.16,217.08,5.28659221]
["bitfinex","SOLUSD",1757416766674,0.71,217.15,217.08,5.28659221]
["bitfinex","SOLUSD",1757416766873,4.60532375,217.14,217.08,5.28659221]
["bitfinex","SOLUSD",1757416767066,5.31532375,217.14,217.08,5.28659221]
["bitfinex","SOLUSD",1757416767468,0.71,217.17,217.09,0.68]
["bitfinex","SOLUSD",1757416768577,5.31472531,217.17,217.1,4.60617227]
["bitfinex","SOLUSD",1757416769076,0.71,217.16,217.1,4.60617227]
["bitfinex","SOLUSD",1757416770774,5.31491868,217.16,217.1,4.60617227]
["bitfinex","SOLUSD",1757416773481,4.60491868,217.16,217.09,5.28634963]
["bitfinex","SOLUSD",1757416773695,0.71,217.15,217.08,26.0]
["bitfinex","SOLUSD",1757416774163,0.71,217.14,217.08,26.0]
["bitfinex","SOLUSD",1757416774360,0.71,217.13,217.08,26.0]
["bitfinex","SOLUSD",1757416774884,0.71,217.12,217.08,26.0]
["bitfinex","SOLUSD",1757416775776,0.71,217.12,217.09,26.0]
["bitfinex","SOLUSD",1757416776362,0.71,217.14,217.07,4.80679364]
["bitfinex","SOLUSD",1757416776669,0.71,217.14,217.08,0.68]
["bitfinex","SOLUSD",1757416777585,0.71,217.14,217.09,4.60638444]
["bitfinex","SOLUSD",1757416777989,4.60515861,217.15,217.09,4.60638444]
["bitfinex","SOLUSD",1757416777990,0.71,217.13,217.09,4.60638444]
["bitfinex","SOLUSD",1757416778283,5.31494679,217.16,217.09,4.60638444]
["bitfinex","SOLUSD",1757416778487,0.71,217.16,217.1,0.68]
["bitfinex","SOLUSD",1757416779478,0.71,217.16,217.11,4.60596011]
["bitfinex","SOLUSD",1757416779678,0.71,217.16,217.11,5.28596011]
["bitfinex","SOLUSD",1757416781184,3.41441328,217.17,217.12,5.26558948]
["bitfinex","SOLUSD",1757416781399,0.69,217.17,217.12,5.26558948]
["bitfinex","SOLUSD",1757416781778,0.69,217.16,217.12,4.60558948]
["bitfinex","SOLUSD",1757416782284,0.69,217.15,217.12,4.60558948]
["bitfinex","SOLUSD",1757416782804,0.69,217.17,217.12,4.60558948]
["bitfinex","SOLUSD",1757416782990,4.1080226,217.16,217.12,4.60558948]
["bitfinex","SOLUSD",1757416783178,0.69,217.15,217.11,4.60596011]
["bitfinex","SOLUSD",1757416783365,4.6048169,217.17,217.11,4.60596011]
["bitfinex","SOLUSD",1757416783569,17.70360614,217.16,217.09,26.0]
["bitfinex","SOLUSD",1757416783769,3.41801213,217.15,217.09,26.0]
["bitfinex","SOLUSD",1757416783969,4.10801213,217.14,217.09,26.0]
["bitfinex","SOLUSD",1757416784171,0.69,217.14,217.1,0.03]
["bitfinex","SOLUSD",1757416784395,0.69,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757416784898,0.69,217.12,217.1,0.03]
["bitfinex","SOLUSD",1757416785196,0.69,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757416785897,0.69,217.12,217.1,0.03]
["bitfinex","SOLUSD",1757416786671,4.6057508,217.12,217.1,0.03]
["bitfinex","SOLUSD",1757416786886,0.69,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757416787593,5.2955738,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757416787989,0.69,217.12,217.1,0.03]
["bitfinex","SOLUSD",1757416788500,4.6055738,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757416788796,5.2955738,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757416789378,0.69,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757416789683,0.69,217.12,217.1,0.03]
["bitfinex","SOLUSD",1757416790296,0.69,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757416790596,4.10734469,217.14,217.1,0.03]
["bitfinex","SOLUSD",1757416790775,0.69,217.14,217.1,0.03]
["bitfinex","SOLUSD",1757416790977,0.69,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757416792098,13.59559401,217.17,217.11,0.66]
["bitfinex","SOLUSD",1757416792280,13.59559401,217.17,217.1,0.03]
["bitfinex","SOLUSD",1757416792281,16.16829492,217.16,217.1,0.03]
["bitfinex","SOLUSD",1757416792476,3.41829492,217.15,217.1,0.03]
["bitfinex","SOLUSD",1757416792684,0.69,217.15,217.1,0.03]
["bitfinex","SOLUSD",1757416793484,5.29520252,217.15,217.1,0.03]
["bitfinex","SOLUSD",1757416793679,4.60520252,217.15,217.1,0.03]
["bitfinex","SOLUSD",1757416793991,0.69,217.14,217.1,0.03]
["bitfinex","SOLUSD",1757416794501,16.16788619,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757416794700,12.75,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757416795004,0.69,217.12,217.1,0.03]
["bitfinex","SOLUSD",1757416795177,13.44,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757416795578,12.75,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757416795797,0.69,217.12,217.1,0.03]
["bitfinex","SOLUSD",1757416796102,13.44,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757416797099,0.69,217.15,217.1,0.69]
["bitfinex","SOLUSD",1757416797804,26.34559401,217.17,217.1,0.69]
["bitfinex","SOLUSD",1757416797805,31.64032687,217.17,217.11,0.66]
["bitfinex","SOLUSD",1757416798002,4.1080057,217.16,217.08,15.88926049]
["bitfinex","SOLUSD",1757416798195,3.4180057,217.15,217.08,15.88926049]
["bitfinex","SOLUSD",1757416798425,0.69,217.15,217.08,15.88926049]
["bitfinex","SOLUSD",1757416799892,0.69,217.15,217.08,16.05926049]
["bitfinex","SOLUSD",1757416800396,0.69,217.14,217.09,26.0]
["bitfinex","SOLUSD",1757416800588,0.69,217.13,217.09,26.0]
["bitfinex","SOLUSD",1757416800781,5.29581828,217.12,217.09,26.0]
["bitfinex","SOLUSD",1757416800978,0.69,217.11,217.07,0.2]
["bitfinex","SOLUSD",1757416801190,0.69,217.1,217.07,0.2]
["bitfinex","SOLUSD",1757416802908,5.29581828,217.12,217.07,0.2]
["bitfinex","SOLUSD",1757416803098,0.69,217.11,217.08,0.03]
["bitfinex","SOLUSD",1757416803294,0.69,217.11,217.08,26.03]
["bitfinex","SOLUSD",1757416803496,0.69,217.1,217.08,26.03]
["bitfinex","SOLUSD",1757416804298,4.10800718,217.12,217.08,26.03]
["bitfinex","SOLUSD",1757416804485,0.69,217.11,217.08,26.03]
["bitfinex","SOLUSD",1757416804811,0.69,217.11,217.08,0.03]
["bitfinex","SOLUSD",1757416805017,0.69,217.1,217.08,0.03]
["bitfinex","SOLUSD",1757416805907,4.60586042,217.12,217.08,0.03]
["bitfinex","SOLUSD",1757416806212,0.69,217.09,217.08,0.03]
["bitfinex","SOLUSD",1757416807911,0.69,217.09,217.05,4.63721863]
["bitfinex","SOLUSD",1757416807912,39.59559401,217.06,217.05,0.03]
["bitfinex","SOLUSD",1757416808110,46.18468346,217.06,216.92,4.60999446]
["bitfinex","SOLUSD",1757416808297,13.59559401,217.04,216.92,8.7846989]
["bitfinex","SOLUSD",1757416808609,4.60787024,217.02,216.95,26.0]
["bitfinex","SOLUSD",1757416809112,0.69,217.01,216.93,0.43]
["bitfinex","SOLUSD",1757416809310,0.69,217.04,216.93,0.43]
["bitfinex","SOLUSD",1757416809486,0.69,217.04,216.95,26.0]
["bitfinex","SOLUSD",1757416809688,0.69,217.04,216.96,0.43]
["bitfinex","SOLUSD",1757416810288,0.69,217.04,216.95,26.0]
["bitfinex","SOLUSD",1757416810489,0.68,217.03,216.95,26.0]
["bitfinex","SOLUSD",1757416810712,0.68,217.02,216.97,26.0]
["bitfinex","SOLUSD",1757416811010,4.60744563,217.04,216.97,26.0]
["bitfinex","SOLUSD",1757416811312,0.68,217.03,216.97,26.0]
["bitfinex","SOLUSD",1757416812014,0.68,217.02,216.97,26.0]
["bitfinex","SOLUSD",1757416812222,0.68,217.01,216.97,26.0]
["bitfinex","SOLUSD",1757416812793,0.68,217.01,216.97,30.60884351]
["bitfinex","SOLUSD",1757416813019,0.68,217.0,216.97,30.60884351]
["bitfinex","SOLUSD",1757416813198,4.60748153,217.04,216.97,30.60884351]
["bitfinex","SOLUSD",1757416813398,0.68,217.02,216.97,30.60884351]
["bitfinex","SOLUSD",1757416813599,0.68,217.01,216.97,30.60884351]
["bitfinex","SOLUSD",1757416814304,0.68,217.01,216.97,4.60884351]
["bitfinex","SOLUSD",1757416814621,0.68,217.0,216.97,26.0]
["bitfinex","SOLUSD",1757416814792,0.68,216.99,216.97,26.0]
["bitfinex","SOLUSD",1757416815395,13.59559401,217.06,216.97,26.0]
["bitfinex","SOLUSD",1757416815611,0.68,217.05,216.97,0.43]
["bitfinex","SOLUSD",1757416816221,0.68,217.05,216.98,4.60871969]
["bitfinex","SOLUSD",1757416816395,3.4039879,217.07,216.99,0.43]
["bitfinex","SOLUSD",1757416816600,0.68,217.06,216.99,0.43]
["bitfinex","SOLUSD",1757416817317,28.28420884,217.11,216.99,0.43]
["bitfinex","SOLUSD",1757416817318,0.68,217.08,216.99,0.43]
["bitfinex","SOLUSD",1757416818409,0.68,217.08,217.0,42.12903225]
["bitfinex","SOLUSD",1757416818599,0.68,217.07,217.0,42.12903225]
["bitfinex","SOLUSD",1757416819924,0.68,217.07,217.0,42.55903225]
["bitfinex","SOLUSD",1757416821629,0.74,217.07,217.0,42.55903225]
["bitfinex","SOLUSD",1757416823105,0.74,217.07,217.03,26.0]
["bitfinex","SOLUSD",1757416824227,0.06,217.07,217.03,26.43]
["bitfinex","SOLUSD",1757416824427,0.06,217.07,217.04,0.43]
["bitfinex","SOLUSD",1757416824802,0.06,217.07,217.05,4.60723335]
["bitfinex","SOLUSD",1757416827019,0.06,217.07,217.03,4.60765792]
["bitfinex","SOLUSD",1757416827331,0.06,217.07,217.03,5.03765792]
["bitfinex","SOLUSD",1757416829634,0.06,217.07,217.03,16.55680273]
["bitfinex","SOLUSD",1757416830227,0.68,217.06,217.03,16.12680273]
["bitfinex","SOLUSD",1757416830423,0.68,217.05,217.04,26.0]
["bitfinex","SOLUSD",1757416831339,0.68,217.05,217.01,30.60804257]
["bitfinex","SOLUSD",1757416831652,0.68,217.04,216.99,4.6083604]
["bitfinex","SOLUSD",1757416831825,4.60712918,217.06,216.98,0.43]
["bitfinex","SOLUSD",1757416831826,0.68,217.03,216.98,4.60867466]
["bitfinex","SOLUSD",1757416832029,0.68,217.02,216.97,0.03]
["bitfinex","SOLUSD",1757416832628,4.60808257,217.01,216.97,0.03]
["bitfinex","SOLUSD",1757416833026,0.68,217.0,216.97,0.03]
["bitfinex","SOLUSD",1757416833636,4.60808257,217.01,216.97,0.03]
["bitfinex","SOLUSD",1757416833816,13.59559401,217.05,216.97,0.03]
["bitfinex","SOLUSD",1757416834134,0.68,216.99,216.97,0.03]
["bitfinex","SOLUSD",1757416835141,13.59559401,217.04,216.97,4.63893211]
["bitfinex","SOLUSD",1757416835331,0.68,216.98,216.97,4.63893211]
["bitfinex","SOLUSD",1757416836231,0.68,217.01,216.97,4.63893211]
["bitfinex","SOLUSD",1757416836539,0.68,217.0,216.97,4.63893211]
["bitfinex","SOLUSD",1757416837341,17.35779319,217.03,216.97,4.63893211]
["bitfinex","SOLUSD",1757416837544,0.68,217.0,216.97,4.63893211]
["bitfinex","SOLUSD",1757416837725,0.68,216.99,216.97,0.03]
["bitfinex","SOLUSD",1757416839351,17.35779319,217.03,216.97,0.03]
["bitfinex","SOLUSD",1757416839652,0.68,217.01,216.97,0.03]
["bitfinex","SOLUSD",1757416840154,0.68,217.0,216.97,0.03]
["bitfinex","SOLUSD",1757416842642,4.60790531,217.02,216.97,0.03]
["bitfinex","SOLUSD",1757416842850,0.72,216.99,216.97,0.03]
["bitfinex","SOLUSD",1757416843345,12.75,217.03,216.97,0.03]
["bitfinex","SOLUSD",1757416843649,0.72,217.02,216.97,0.46]
["bitfinex","SOLUSD",1757416843848,0.72,217.02,216.97,0.03]
["bitfinex","SOLUSD",1757416844054,0.72,217.01,216.97,0.03]
["bitfinex","SOLUSD",1757416846945,0.72,217.0,216.97,0.03]
["bitfinex","SOLUSD",1757416849349,0.72,216.99,216.97,0.03]
["bitfinex","SOLUSD",1757416851334,0.72,217.01,216.97,0.03]
["bitfinex","SOLUSD",1757416851749,0.72,217.01,216.98,4.60871969]
["bitfinex","SOLUSD",1757416852053,0.72,217.0,216.98,4.60871969]
["bitfinex","SOLUSD",1757416852756,0.72,217.0,216.97,0.03]
["bitfinex","SOLUSD",1757416855350,0.72,216.99,216.97,0.03]
["bitfinex","SOLUSD",1757416855649,0.72,217.02,216.97,0.03]
["bitfinex","SOLUSD",1757416855846,0.06,217.05,216.97,0.03]
["bitfinex","SOLUSD",1757416856051,0.72,217.04,216.97,0.03]
["bitfinex","SOLUSD",1757416859954,0.72,217.04,216.97,0.46]
["bitfinex","SOLUSD",1757416860442,0.72,217.04,216.99,26.0]
["bitfinex","SOLUSD",1757416860753,0.72,217.03,216.99,26.0]
["bitfinex","SOLUSD",1757416860958,0.06,217.05,216.99,26.43]
["bitfinex","SOLUSD",1757416861144,0.72,217.04,216.99,26.43]
["bitfinex","SOLUSD",1757416861349,0.72,217.03,216.99,26.0]
["bitfinex","SOLUSD",1757416861858,0.06,217.05,216.97,0.46]
["bitfinex","SOLUSD",1757416861859,0.06,217.05,217.0,16.55903225]
["bitfinex","SOLUSD",1757416862055,0.78,217.05,217.0,16.55903225]
["bitfinex","SOLUSD",1757416862253,0.78,217.05,217.01,0.43]
["bitfinex","SOLUSD",1757416862557,0.06,217.05,217.0,16.12903225]
["bitfinex","SOLUSD",1757416862753,0.06,217.05,217.01,0.43]
["bitfinex","SOLUSD",1757416863766,0.06,217.05,217.04,26.0]
["bitfinex","SOLUSD",1757416864967,0.06,217.05,217.04,30.60744563]
["bitfinex","SOLUSD",1757416865256,0.78,217.05,216.95,14.02559401]
["bitfinex","SOLUSD",1757416865462,0.78,217.05,216.98,4.60871969]
["bitfinex","SOLUSD",1757416865634,0.72,217.04,216.98,4.60871969]
["bitfinex","SOLUSD",1757416865837,0.06,217.05,216.98,4.60871969]
["bitfinex","SOLUSD",1757416865838,0.72,217.03,216.98,4.60871969]
["bitfinex","SOLUSD",1757416866038,0.72,217.02,217.01,26.0]
["bitfinex","SOLUSD",1757416867355,0.72,217.02,216.98,16.13051893]
["bitfinex","SOLUSD",1757416867356,0.72,217.02,216.99,4.60837617]
["bitfinex","SOLUSD",1757416867558,4.66724798,217.05,216.99,4.60837617]
["bitfinex","SOLUSD",1757416867559,0.72,217.01,216.99,4.60837617]
["bitfinex","SOLUSD",1757416867754,4.66724798,217.05,216.99,4.60837617]
["bitfinex","SOLUSD",1757416867960,0.72,217.0,216.99,4.60837617]
["bitfinex","SOLUSD",1757416869263,0.72,217.04,216.99,4.60837617]
["bitfinex","SOLUSD",1757416869444,0.72,217.03,216.99,4.60837617]
["bitfinex","SOLUSD",1757416869766,0.72,217.02,216.99,4.60837617]
["bitfinex","SOLUSD",1757416870158,0.06,217.05,216.99,4.60837617]
["bitfinex","SOLUSD",1757416870354,0.06,217.05,217.02,26.0]
["bitfinex","SOLUSD",1757416870956,0.76,217.05,217.02,26.0]
["bitfinex","SOLUSD",1757416872264,0.7,217.04,217.02,26.0]
["bitfinex","SOLUSD",1757416873175,0.7,217.03,216.99,26.0]
["bitfinex","SOLUSD",1757416873972,0.7,217.03,216.99,30.6085073]
["bitfinex","SOLUSD",1757416874766,0.7,217.02,216.99,30.6085073]
["bitfinex","SOLUSD",1757416875070,0.7,217.01,216.99,26.0]
["bitfinex","SOLUSD",1757416875264,0.7,217.0,216.99,26.0]
["bitfinex","SOLUSD",1757416876076,0.7,217.0,216.97,30.63892537]
["bitfinex","SOLUSD",1757416876487,0.7,216.99,216.97,0.03]
["bitfinex","SOLUSD",1757416876844,0.7,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757416883764,5.30871969,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757416884878,20.24175878,216.98,216.87,9.24335844]
["bitfinex","SOLUSD",1757416885074,4.11123985,216.97,216.87,13.85440031]
["bitfinex","SOLUSD",1757416885276,0.7,216.96,216.87,39.85440031]
["bitfinex","SOLUSD",1757416885475,0.7,216.95,216.87,42.13868515]
["bitfinex","SOLUSD",1757416885660,0.7,216.94,216.87,30.61104187]
["bitfinex","SOLUSD",1757416885978,0.7,216.93,216.87,30.61104187]
["bitfinex","SOLUSD",1757416886181,0.7,216.92,216.87,30.61104187]
["bitfinex","SOLUSD",1757416886361,0.7,216.91,216.87,30.61104187]
["bitfinex","SOLUSD",1757416886564,0.7,216.91,216.84,3.62147794]
["bitfinex","SOLUSD",1757416886565,0.7,216.9,216.83,0.46]
["bitfinex","SOLUSD",1757416886863,0.7,216.92,216.83,0.46]
["bitfinex","SOLUSD",1757416887064,0.7,216.92,216.83,4.24515012]
["bitfinex","SOLUSD",1757416887262,0.7,216.91,216.83,4.24515012]
["bitfinex","SOLUSD",1757416887478,0.7,216.91,216.84,0.46]
["bitfinex","SOLUSD",1757416888184,0.7,216.91,216.88,26.0]
["bitfinex","SOLUSD",1757416889059,4.60923137,216.96,216.88,26.0]
["bitfinex","SOLUSD",1757416889255,0.7,216.95,216.85,4.61148259]
["bitfinex","SOLUSD",1757416889474,0.7,216.94,216.86,0.46]
["bitfinex","SOLUSD",1757416889779,0.7,216.94,216.88,26.0]
["bitfinex","SOLUSD",1757416890082,0.7,216.94,216.89,4.61063211]
["bitfinex","SOLUSD",1757416891078,0.7,216.94,216.89,5.07063211]
["bitfinex","SOLUSD",1757416891568,11.52171099,216.99,216.89,5.07063211]
["bitfinex","SOLUSD",1757416891569,0.7,216.96,216.89,5.07063211]
["bitfinex","SOLUSD",1757416893083,0.7,216.96,216.89,16.5972124]
["bitfinex","SOLUSD",1757416893260,0.7,216.96,216.89,16.1372124]
["bitfinex","SOLUSD",1757416893460,4.60851543,216.99,216.9,0.46]
["bitfinex","SOLUSD",1757416893666,0.7,216.98,216.92,26.0]
["bitfinex","SOLUSD",1757416894065,0.7,217.0,216.93,0.46]
["bitfinex","SOLUSD",1757416894563,37.57844753,217.05,216.93,0.46]
["bitfinex","SOLUSD",1757416894564,0.7,217.02,216.93,0.46]
["bitfinex","SOLUSD",1757416894988,5.30793895,217.02,216.94,4.60956946]
["bitfinex","SOLUSD",1757416895171,0.7,217.01,216.94,4.60956946]
["bitfinex","SOLUSD",1757416895672,0.7,217.0,216.94,4.60956946]
["bitfinex","SOLUSD",1757416896064,0.7,217.02,216.94,5.06956946]
["bitfinex","SOLUSD",1757416896371,0.7,217.02,216.94,16.59349312]
["bitfinex","SOLUSD",1757416896568,0.7,217.02,216.95,0.46]
["bitfinex","SOLUSD",1757416897590,0.7,217.02,216.96,4.60914454]
["bitfinex","SOLUSD",1757416901095,0.68,217.01,216.94,30.60946114]
["bitfinex","SOLUSD",1757416901273,0.68,217.01,216.94,31.06946114]
["bitfinex","SOLUSD",1757416901968,0.68,217.01,216.94,30.60946114]
["bitfinex","SOLUSD",1757416902169,0.68,217.04,216.97,26.0]
["bitfinex","SOLUSD",1757416902380,0.06,217.05,216.98,0.46]
["bitfinex","SOLUSD",1757416904086,0.06,217.05,217.01,26.0]
["bitfinex","SOLUSD",1757416904392,0.06,217.05,217.01,26.46]
["bitfinex","SOLUSD",1757416905389,0.06,217.05,217.02,5.06767293]
["bitfinex","SOLUSD",1757416905591,0.06,217.05,217.02,4.60767293]
["bitfinex","SOLUSD",1757416906293,0.06,217.05,217.02,5.06767293]
["bitfinex","SOLUSD",1757416907696,0.06,217.05,217.03,0.46]
["bitfinex","SOLUSD",1757416908077,0.06,217.05,217.04,0.46]
["bitfinex","SOLUSD",1757416909300,0.06,217.05,217.02,16.58734853]
["bitfinex","SOLUSD",1757416909495,0.06,217.05,217.04,4.60744563]
["bitfinex","SOLUSD",1757416910676,0.06,217.05,217.04,31.06744563]
["bitfinex","SOLUSD",1757416911378,0.06,217.05,217.04,30.60744563]
["bitfinex","SOLUSD",1757416912704,0.06,217.05,217.04,31.06744563]
["bitfinex","SOLUSD",1757416915707,0.06,217.05,217.04,30.60744563]
["bitfinex","SOLUSD",1757416917596,0.06,217.05,217.04,31.06744563]
["bitfinex","SOLUSD",1757416918507,0.06,217.05,217.04,30.60744563]
["bitfinex","SOLUSD",1757416922505,0.74,217.05,217.04,26.0]
["bitfinex","SOLUSD",1757416922717,1e-08,217.05,217.04,40.05559401]
["bitfinex","SOLUSD",1757416922934,1e-08,217.05,217.04,49.1895698]
["bitfinex","SOLUSD",1757416923088,1e-08,217.05,217.04,59.33282511]
["bitfinex","SOLUSD",1757416926020,1e-08,217.05,217.04,45.2772311]
["bitfinex","SOLUSD",1757416926219,1e-08,217.05,217.04,30.60744563]
["bitfinex","SOLUSD",1757416926597,1e-08,217.05,217.04,44.66303964]
["bitfinex","SOLUSD",1757416926914,1e-08,217.05,217.04,46.50461787]
["bitfinex","SOLUSD",1757416927817,1e-08,217.05,217.04,20.50461787]
["bitfinex","SOLUSD",1757416929797,1e-08,217.05,217.04,20.04461787]
["bitfinex","SOLUSD",1757416930198,1e-08,217.05,217.04,20.07461787]
["bitfinex","SOLUSD",1757416932928,1e-08,217.05,217.04,20.53461787]
["bitfinex","SOLUSD",1757416934507,1e-08,217.05,217.04,20.07461787]
["bitfinex","SOLUSD",1757416934709,1e-08,217.05,217.04,20.53461787]
["bitfinex","SOLUSD",1757416934908,1e-08,217.05,217.04,26.01126874]
["bitfinex","SOLUSD",1757416936213,1e-08,217.05,217.04,25.55126874]
["bitfinex","SOLUSD",1757416937137,1e-08,217.05,217.04,20.07461787]
["bitfinex","SOLUSD",1757416938110,0.70000001,217.05,217.04,20.07461787]
["bitfinex","SOLUSD",1757416938321,1e-08,217.05,217.04,20.07461787]
["bitfinex","SOLUSD",1757416939808,1e-08,217.05,217.04,20.53461787]
["bitfinex","SOLUSD",1757416941205,1e-08,217.05,217.04,20.07461787]
["bitfinex","SOLUSD",1757416942431,1e-08,217.05,217.04,7.39976842]
["bitfinex","SOLUSD",1757416942943,1e-08,217.05,217.04,20.53536243]
["bitfinex","SOLUSD",1757416943128,1e-08,217.05,217.04,20.99536243]
["bitfinex","SOLUSD",1757416945136,1e-08,217.05,217.04,20.53536243]
["bitfinex","SOLUSD",1757416945346,1e-08,217.05,217.04,20.99536243]
["bitfinex","SOLUSD",1757416945835,1e-08,217.05,217.04,7.39976842]
["bitfinex","SOLUSD",1757416946038,1e-08,217.05,217.04,6.93976842]
["bitfinex","SOLUSD",1757416946251,1e-08,217.05,217.04,6.47902386]
["bitfinex","SOLUSD",1757416950151,1e-08,217.08,217.05,33.59559401]
["bitfinex","SOLUSD",1757416950313,0.7,217.17,217.07,13.59559401]
["bitfinex","SOLUSD",1757416950514,0.7,217.17,217.09,13.59559401]
["bitfinex","SOLUSD",1757416950722,0.7,217.17,217.11,13.59559401]
["bitfinex","SOLUSD",1757416950939,0.7,217.17,217.13,13.59559401]
["bitfinex","SOLUSD",1757416951118,0.1,217.22,217.13,13.59559401]
["bitfinex","SOLUSD",1757416951321,0.7,217.19,217.13,13.59559401]
["bitfinex","SOLUSD",1757416952047,0.7,217.19,217.15,13.59559401]
["bitfinex","SOLUSD",1757416952419,0.7,217.21,217.15,14.05559401]
["bitfinex","SOLUSD",1757416952735,0.7,217.21,217.17,13.59559401]
["bitfinex","SOLUSD",1757416953051,0.1,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1757416953217,0.7,217.21,217.19,13.59559401]
["bitfinex","SOLUSD",1757416953424,0.7,217.2,217.19,13.59559401]
["bitfinex","SOLUSD",1757416953622,0.8,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1757416953824,0.7,217.21,217.19,13.59559401]
["bitfinex","SOLUSD",1757416954529,0.1,217.22,217.19,13.59559401]
["bitfinex","SOLUSD",1757416954939,0.7,217.21,217.2,4.60405156]
["bitfinex","SOLUSD",1757416958629,0.1,217.22,217.2,4.60405156]
["bitfinex","SOLUSD",1757416958838,0.7,217.21,217.2,4.60405156]
["bitfinex","SOLUSD",1757416959334,0.1,217.22,217.2,4.60405156]
["bitfinex","SOLUSD",1757416959547,0.7,217.21,217.2,4.60405156]
["bitfinex","SOLUSD",1757416962451,0.7,217.21,217.17,1.84030733]
["bitfinex","SOLUSD",1757416962652,0.71,217.2,217.17,1.84030733]
["bitfinex","SOLUSD",1757416962847,0.71,217.19,217.16,4.60489961]
["bitfinex","SOLUSD",1757416963042,0.71,217.18,217.15,11.5126319]
["bitfinex","SOLUSD",1757416963258,0.71,217.2,217.16,13.59559401]
["bitfinex","SOLUSD",1757416963476,0.1,217.22,217.16,13.59559401]
["bitfinex","SOLUSD",1757416963782,0.71,217.19,217.16,18.1987986]
["bitfinex","SOLUSD",1757416964369,0.1,217.22,217.16,18.1987986]
["bitfinex","SOLUSD",1757416964544,0.71,217.21,217.16,18.1987986]
["bitfinex","SOLUSD",1757416964861,0.71,217.2,217.16,18.1987986]
["bitfinex","SOLUSD",1757416965567,0.81,217.22,217.18,13.59559401]
["bitfinex","SOLUSD",1757416965865,0.77,217.21,217.18,13.59559401]
["bitfinex","SOLUSD",1757416966060,0.71,217.2,217.18,13.59559401]
["bitfinex","SOLUSD",1757416967666,0.71,217.2,217.19,4.60426354]
["bitfinex","SOLUSD",1757416967866,0.71,217.19,217.15,3.64439012]
["bitfinex","SOLUSD",1757416968049,0.71,217.18,217.16,13.59559401]
["bitfinex","SOLUSD",1757416968250,0.71,217.17,217.16,13.59559401]
["bitfinex","SOLUSD",1757416968664,0.71,217.19,217.16,13.59559401]
["bitfinex","SOLUSD",1757416968862,0.71,217.19,217.16,18.20049362]
["bitfinex","SOLUSD",1757416969049,0.71,217.18,217.16,18.20049362]
["bitfinex","SOLUSD",1757416969369,0.71,217.2,217.16,29.71274265]
["bitfinex","SOLUSD",1757416969549,0.06,217.21,217.16,29.71274265]
["bitfinex","SOLUSD",1757416969751,0.71,217.2,217.16,29.71274265]
["bitfinex","SOLUSD",1757416970067,0.71,217.19,217.16,29.71274265]
["bitfinex","SOLUSD",1757416970970,0.71,217.18,217.16,4.60489961]
["bitfinex","SOLUSD",1757416971175,0.71,217.17,217.11,4.60596011]
["bitfinex","SOLUSD",1757416971368,0.71,217.16,217.11,4.60596011]
["bitfinex","SOLUSD",1757416971669,0.71,217.15,217.14,1.84056137]
["bitfinex","SOLUSD",1757416971866,0.71,217.15,217.11,8.36370218]
["bitfinex","SOLUSD",1757416972170,0.71,217.14,217.11,8.36370218]
["bitfinex","SOLUSD",1757416972378,0.71,217.13,217.11,8.36370218]
["bitfinex","SOLUSD",1757416972670,0.71,217.12,217.11,8.36370218]
["bitfinex","SOLUSD",1757416973677,0.71,217.14,217.11,8.36370218]
["bitfinex","SOLUSD",1757416973978,0.71,217.13,217.11,8.36370218]
["bitfinex","SOLUSD",1757416974178,0.71,217.12,217.11,8.36370218]
["bitfinex","SOLUSD",1757416975679,0.71,217.14,217.11,8.36370218]
["bitfinex","SOLUSD",1757416977481,0.71,217.17,217.11,19.87860246]
["bitfinex","SOLUSD",1757416977674,0.71,217.17,217.11,20.33860246]
["bitfinex","SOLUSD",1757416977982,0.71,217.16,217.11,19.87860246]
["bitfinex","SOLUSD",1757416978275,0.71,217.15,217.11,19.87860246]
["bitfinex","SOLUSD",1757416980284,0.71,217.17,217.11,19.87860246]
["bitfinex","SOLUSD",1757416980601,0.71,217.19,217.12,0.46]
["bitfinex","SOLUSD",1757416981887,0.71,217.19,217.13,16.11937548]
["bitfinex","SOLUSD",1757416982073,0.71,217.19,217.13,16.57937548]
["bitfinex","SOLUSD",1757416982967,0.06,217.21,217.14,14.05559401]
["bitfinex","SOLUSD",1757416983689,0.06,217.21,217.15,0.46]
["bitfinex","SOLUSD",1757416984371,0.06,217.21,217.16,29.71274265]
["bitfinex","SOLUSD",1757416984687,0.77,217.21,217.16,30.17274265]
["bitfinex","SOLUSD",1757416985581,0.06,217.21,217.16,29.71274265]
["bitfinex","SOLUSD",1757416986184,0.06,217.21,217.16,30.17274265]
["bitfinex","SOLUSD",1757416986388,0.06,217.21,217.17,0.46]
["bitfinex","SOLUSD",1757416986983,0.77,217.21,217.16,29.71274265]
["bitfinex","SOLUSD",1757416987180,0.77,217.21,217.16,30.17274265]
["bitfinex","SOLUSD",1757416987589,0.06,217.21,217.17,0.46]
["bitfinex","SOLUSD",1757416987789,0.06,217.21,217.16,30.17274265]
["bitfinex","SOLUSD",1757416987969,0.77,217.21,217.16,30.17274265]
["bitfinex","SOLUSD",1757416990963,0.72,217.2,217.16,4.60489961]
["bitfinex","SOLUSD",1757416991166,0.72,217.19,217.16,4.60489961]
["bitfinex","SOLUSD",1757416991476,0.72,217.18,217.16,4.60489961]
["bitfinex","SOLUSD",1757416991695,0.72,217.17,217.16,4.60489961]
["bitfinex","SOLUSD",1757416992583,0.72,217.17,217.13,11.5135422]
["bitfinex","SOLUSD",1757416992789,0.72,217.17,217.13,16.11907805]
["bitfinex","SOLUSD",1757416994166,0.06,217.21,217.13,16.11907805]
["bitfinex","SOLUSD",1757416994367,0.78,217.21,217.14,0.46]
["bitfinex","SOLUSD",1757416994787,0.78,217.21,217.15,16.11789085]
["bitfinex","SOLUSD",1757416995172,0.78,217.21,217.15,16.57789085]
["bitfinex","SOLUSD",1757416995502,0.78,217.21,217.16,0.46]
["bitfinex","SOLUSD",1757416995503,0.06,217.21,217.16,0.46]
["bitfinex","SOLUSD",1757416995681,0.06,217.21,217.17,0.46]
["bitfinex","SOLUSD",1757416996693,0.06,217.21,217.18,16.11566442]
["bitfinex","SOLUSD",1757416999277,0.06,217.21,217.18,16.57566442]
["bitfinex","SOLUSD",1757416999472,0.06,217.21,217.18,16.11566442]
["bitfinex","SOLUSD",1757417001092,0.06,217.21,217.18,11.51118887]
["bitfinex","SOLUSD",1757417002208,0.06,217.21,217.19,14.05559401]
["bitfinex","SOLUSD",1757417002692,0.06,217.21,217.2,0.46]
["bitfinex","SOLUSD",1757417003091,0.06,217.21,217.2,5.06405156]
["bitfinex","SOLUSD",1757417003581,0.06,217.21,217.2,18.65964557]
["bitfinex","SOLUSD",1757417006099,0.06,217.21,217.2,18.19964557]
["bitfinex","SOLUSD",1757417006901,0.06,217.21,217.2,18.65964557]
["bitfinex","SOLUSD",1757417007401,0.06,217.21,217.2,18.19964557]
["bitfinex","SOLUSD",1757417009680,0.06,217.21,217.2,18.65964557]
["bitfinex","SOLUSD",1757417009895,0.06,217.21,217.2,18.19964557]
["bitfinex","SOLUSD",1757417014202,0.06,217.21,217.2,18.65964557]
["bitfinex","SOLUSD",1757417015601,0.06,217.21,217.2,18.19964557]
["bitfinex","SOLUSD",1757417017907,0.01,217.21,217.2,18.19964557]
["bitfinex","SOLUSD",1757417018802,0.01,217.21,217.2,4.60405156]
["bitfinex","SOLUSD",1757417019004,0.73,217.21,217.17,4.60468757]
["bitfinex","SOLUSD",1757417019209,0.72,217.2,217.17,4.60468757]
["bitfinex","SOLUSD",1757417019510,0.72,217.19,217.17,4.60468757]
["bitfinex","SOLUSD",1757417019689,0.72,217.18,217.17,4.60468757]
["bitfinex","SOLUSD",1757417020014,0.72,217.18,217.15,11.51232726]
["bitfinex","SOLUSD",1757417020200,0.72,217.2,217.15,11.51232726]
["bitfinex","SOLUSD",1757417020509,0.7,217.19,217.15,11.51232726]
["bitfinex","SOLUSD",1757417021084,0.01,217.21,217.16,14.05559401]
["bitfinex","SOLUSD",1757417021597,0.7,217.2,217.16,13.59559401]
["bitfinex","SOLUSD",1757417021791,0.7,217.19,217.16,13.59559401]
["bitfinex","SOLUSD",1757417022399,0.71,217.21,217.16,13.59559401]
["bitfinex","SOLUSD",1757417022598,0.7,217.2,217.16,13.59559401]
["bitfinex","SOLUSD",1757417022793,0.01,217.21,217.17,16.11640649]
["bitfinex","SOLUSD",1757417023009,0.7,217.2,217.17,16.11640649]
["bitfinex","SOLUSD",1757417024119,0.01,217.21,217.17,16.11640649]
["bitfinex","SOLUSD",1757417024331,0.01,217.21,217.18,14.05559401]
["bitfinex","SOLUSD",1757417025009,0.01,217.21,217.2,13.59559401]
["bitfinex","SOLUSD",1757417025619,0.01,217.21,217.2,14.05559401]
["bitfinex","SOLUSD",1757417025998,0.01,217.21,217.2,13.59559401]
["bitfinex","SOLUSD",1757417027717,0.01,217.21,217.2,4.60405156]
["bitfinex","SOLUSD",1757417027902,0.71,217.21,217.2,4.60405156]
["bitfinex","SOLUSD",1757417028101,0.01,217.21,217.2,4.60405156]
["bitfinex","SOLUSD",1757417029092,0.01,217.21,217.2,13.59559401]
["bitfinex","SOLUSD",1757417029291,0.71,217.21,217.2,13.59559401]
["bitfinex","SOLUSD",1757417029493,0.01,217.21,217.2,13.59559401]
["bitfinex","SOLUSD",1757417030516,0.01,217.21,217.2,4.60405156]
["bitfinex","SOLUSD",1757417031600,0.71,217.21,217.2,4.60405156]
["bitfinex","SOLUSD",1757417031799,0.01,217.21,217.2,4.60405156]
["bitfinex","SOLUSD",1757417032518,0.01,217.21,217.19,4.60426354]
["bitfinex","SOLUSD",1757417032711,0.01,217.21,217.19,5.06426354]
["bitfinex","SOLUSD",1757417033110,0.01,217.21,217.19,4.60426354]
["bitfinex","SOLUSD",1757417036312,0.01,217.21,217.19,4.63426354]
["bitfinex","SOLUSD",1757417040321,0.71,217.21,217.19,4.63426354]
["bitfinex","SOLUSD",1757417040820,0.01,217.21,217.19,4.63426354]
["bitfinex","SOLUSD",1757417041016,0.71,217.21,217.19,4.63426354]
["bitfinex","SOLUSD",1757417041215,0.01,217.21,217.2,4.60405156]
["bitfinex","SOLUSD",1757417043935,0.01,217.21,217.19,18.22985755]
["bitfinex","SOLUSD",1757417046331,0.01,217.21,217.19,18.68985755]
["bitfinex","SOLUSD",1757417047135,0.01,217.21,217.19,18.22985755]
["bitfinex","SOLUSD",1757417047539,0.01,217.21,217.19,4.63426354]
["bitfinex","SOLUSD",1757417050041,0.04008473,217.22,217.2,14.51599916]
["bitfinex","SOLUSD",1757417050217,0.04008473,217.22,217.2,14.05599916]
["bitfinex","SOLUSD",1757417051220,0.04008473,217.22,217.21,13.59559401]
["bitfinex","SOLUSD",1757417052046,0.04008473,217.22,217.21,18.19943361]
["bitfinex","SOLUSD",1757417056333,0.04008473,217.22,217.21,18.65943361]
["bitfinex","SOLUSD",1757417057052,1e-08,217.25,217.21,35.64568348]
["bitfinex","SOLUSD",1757417057225,1e-08,217.26,217.23,13.59559401]
["bitfinex","SOLUSD",1757417057542,0.72000001,217.26,217.25,13.59559401]
["bitfinex","SOLUSD",1757417057942,0.72000001,217.26,217.25,18.19858595]
["bitfinex","SOLUSD",1757417058639,1e-08,217.26,217.25,18.19858595]
["bitfinex","SOLUSD",1757417059933,1e-08,217.26,217.25,18.65858595]
["bitfinex","SOLUSD",1757417060245,1e-08,217.26,217.25,18.19858595]
["bitfinex","SOLUSD",1757417061241,0.72,217.31,217.25,35.64271668]
["bitfinex","SOLUSD",1757417061447,0.72,217.31,217.27,13.59559401]
["bitfinex","SOLUSD",1757417061649,0.72,217.31,217.29,13.59559401]
["bitfinex","SOLUSD",1757417062142,0.06,217.35,217.29,13.59559401]
["bitfinex","SOLUSD",1757417062450,0.06,217.35,217.29,19.53224488]
["bitfinex","SOLUSD",1757417062653,0.78,217.35,217.29,19.53224488]
["bitfinex","SOLUSD",1757417062827,0.06,217.35,217.29,19.07224488]
["bitfinex","SOLUSD",1757417063026,0.06,217.35,217.25,20.63697114]
["bitfinex","SOLUSD",1757417063027,0.78,217.3,217.25,20.63697114]
["bitfinex","SOLUSD",1757417063227,0.78,217.3,217.26,13.59559401]
["bitfinex","SOLUSD",1757417063530,0.72,217.29,217.26,13.59559401]
["bitfinex","SOLUSD",1757417063739,0.72,217.28,217.27,29.70458282]
["bitfinex","SOLUSD",1757417064551,0.72,217.28,217.27,4.60256823]
["bitfinex","SOLUSD",1757417065446,0.72,217.28,217.24,11.50757054]
["bitfinex","SOLUSD",1757417065649,0.72,217.27,217.24,11.50757054]
["bitfinex","SOLUSD",1757417065851,0.72,217.26,217.24,11.50757054]
["bitfinex","SOLUSD",1757417066236,0.72,217.25,217.24,25.10316455]
["bitfinex","SOLUSD",1757417066734,0.72,217.27,217.24,25.10316455]
["bitfinex","SOLUSD",1757417067054,0.72,217.26,217.24,25.10316455]
["bitfinex","SOLUSD",1757417067352,0.06,217.3,217.24,29.70636837]
["bitfinex","SOLUSD",1757417067542,0.72,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1757417067932,0.06,217.3,217.25,13.59559401]
["bitfinex","SOLUSD",1757417068343,0.72,217.29,217.25,13.59559401]
["bitfinex","SOLUSD",1757417068550,0.72,217.29,217.24,39.5867935]
["bitfinex","SOLUSD",1757417068858,0.06,217.3,217.25,13.59559401]
["bitfinex","SOLUSD",1757417069051,0.72,217.29,217.25,13.59559401]
["bitfinex","SOLUSD",1757417069350,0.72,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1757417069553,0.72,217.28,217.26,16.10973026]
["bitfinex","SOLUSD",1757417071048,0.78,217.34,217.27,19.9925017]
["bitfinex","SOLUSD",1757417071252,0.06,217.34,217.27,19.9925017]
["bitfinex","SOLUSD",1757417071444,0.06,217.34,217.28,0.46]
["bitfinex","SOLUSD",1757417071751,0.06,217.34,217.3,13.59559401]
["bitfinex","SOLUSD",1757417072051,0.06,217.34,217.29,16.10750608]
["bitfinex","SOLUSD",1757417072243,0.06,217.33,217.3,13.59559401]
["bitfinex","SOLUSD",1757417072641,0.72,217.31,217.29,16.10750608]
["bitfinex","SOLUSD",1757417072850,0.72,217.3,217.29,29.70310009]
["bitfinex","SOLUSD",1757417073061,0.72,217.3,217.29,16.10750608]
["bitfinex","SOLUSD",1757417073353,0.72,217.3,217.29,29.70310009]
["bitfinex","SOLUSD",1757417073739,0.72,217.31,217.29,16.10750608]
["bitfinex","SOLUSD",1757417074743,0.72,217.31,217.29,11.50536149]
["bitfinex","SOLUSD",1757417075452,0.78,217.33,217.29,11.50536149]
["bitfinex","SOLUSD",1757417075646,0.72,217.31,217.29,11.50536149]
["bitfinex","SOLUSD",1757417075835,0.72,217.3,217.29,11.50536149]
["bitfinex","SOLUSD",1757417078258,0.72,217.3,217.28,4.6023564]
["bitfinex","SOLUSD",1757417078459,0.72,217.29,217.28,4.6023564]
["bitfinex","SOLUSD",1757417081564,0.72,217.29,217.25,16.11005588]
["bitfinex","SOLUSD",1757417081764,0.69,217.28,217.25,16.11005588]
["bitfinex","SOLUSD",1757417081960,0.69,217.27,217.25,16.11005588]
["bitfinex","SOLUSD",1757417083962,0.69,217.26,217.25,16.11005588]
["bitfinex","SOLUSD",1757417084866,0.69,217.28,217.25,16.11005588]
["bitfinex","SOLUSD",1757417085066,0.69,217.27,217.25,16.11005588]
["bitfinex","SOLUSD",1757417089051,0.69,217.27,217.25,16.14005588]
["bitfinex","SOLUSD",1757417091476,0.69,217.29,217.25,16.14005588]
["bitfinex","SOLUSD",1757417091780,0.69,217.28,217.25,16.14005588]
["bitfinex","SOLUSD",1757417092075,0.69,217.29,217.25,16.14005588]
["bitfinex","SOLUSD",1757417092453,0.69,217.28,217.25,16.14005588]
["bitfinex","SOLUSD",1757417092976,0.69,217.27,217.25,16.14005588]
["bitfinex","SOLUSD",1757417093274,0.69,217.29,217.25,16.14005588]
["bitfinex","SOLUSD",1757417093575,0.69,217.28,217.25,16.14005588]
["bitfinex","SOLUSD",1757417094958,0.06,217.3,217.25,16.60005588]
["bitfinex","SOLUSD",1757417095160,0.75,217.3,217.25,16.60005588]
["bitfinex","SOLUSD",1757417095775,0.69,217.29,217.25,16.14005588]
["bitfinex","SOLUSD",1757417099876,0.06,217.3,217.25,11.53706394]
["bitfinex","SOLUSD",1757417100079,0.75,217.3,217.26,0.46]
["bitfinex","SOLUSD",1757417100381,0.06,217.3,217.27,14.05559401]
["bitfinex","SOLUSD",1757417101575,0.06,217.3,217.28,4.6023564]
["bitfinex","SOLUSD",1757417102362,0.06,217.3,217.28,5.0623564]
["bitfinex","SOLUSD",1757417102562,0.06,217.3,217.28,4.6023564]
["bitfinex","SOLUSD",1757417102769,0.06,217.3,217.28,5.0623564]
["bitfinex","SOLUSD",1757417102972,0.0218149,217.3,217.28,5.0623564]
["bitfinex","SOLUSD",1757417104795,0.0218149,217.3,217.27,16.10875538]
["bitfinex","SOLUSD",1757417104982,0.0218149,217.3,217.27,16.56875538]
["bitfinex","SOLUSD",1757417105592,0.0218149,217.3,217.27,16.10875538]
["bitfinex","SOLUSD",1757417105778,0.0218149,217.3,217.28,0.46]
["bitfinex","SOLUSD",1757417106496,0.0218149,217.3,217.29,4.60214459]
["bitfinex","SOLUSD",1757417106994,0.0218149,217.3,217.29,18.6577386]
["bitfinex","SOLUSD",1757417107675,0.0218149,217.3,217.29,24.59460392]
["bitfinex","SOLUSD",1757417108198,0.06,217.33,217.3,13.59559401]
["bitfinex","SOLUSD",1757417108506,0.06,217.33,217.3,14.05559401]
["bitfinex","SOLUSD",1757417108685,0.06,217.33,217.31,5.06172104]
["bitfinex","SOLUSD",1757417108988,0.06,217.33,217.31,4.60172104]
["bitfinex","SOLUSD",1757417109382,0.06,217.33,217.31,5.06172104]
["bitfinex","SOLUSD",1757417110184,0.06,217.33,217.31,4.60172104]
["bitfinex","SOLUSD",1757417110789,0.06,217.34,217.32,13.59559401]
["bitfinex","SOLUSD",1757417111096,0.06,217.35,217.32,19.53224488]
["bitfinex","SOLUSD",1757417111591,0.06,217.35,217.32,19.07224488]
["bitfinex","SOLUSD",1757417112096,0.77,217.35,217.32,19.07224488]
["bitfinex","SOLUSD",1757417112487,0.71,217.34,217.32,19.07224488]
["bitfinex","SOLUSD",1757417112680,0.71,217.33,217.32,19.07224488]
["bitfinex","SOLUSD",1757417112880,0.77,217.35,217.32,35.1775274]
["bitfinex","SOLUSD",1757417113082,0.71,217.34,217.32,35.1775274]
["bitfinex","SOLUSD",1757417113792,0.71,217.34,217.32,29.70087653]
["bitfinex","SOLUSD",1757417114498,0.06,217.35,217.32,29.70087653]
["bitfinex","SOLUSD",1757417114707,0.06,217.35,217.33,0.46]
["bitfinex","SOLUSD",1757417114882,0.06,217.35,217.34,4.60108585]
["bitfinex","SOLUSD",1757417115383,0.77,217.35,217.34,4.60108585]
["bitfinex","SOLUSD",1757417117493,0.77,217.35,217.29,13.59559401]
["bitfinex","SOLUSD",1757417117802,0.71,217.34,217.29,13.59559401]
["bitfinex","SOLUSD",1757417118123,0.71,217.33,217.29,13.59559401]
["bitfinex","SOLUSD",1757417118311,0.71,217.32,217.29,13.59559401]
["bitfinex","SOLUSD",1757417118612,0.71,217.31,217.29,13.59559401]
["bitfinex","SOLUSD",1757417118897,0.06,217.35,217.3,16.10676483]
["bitfinex","SOLUSD",1757417119498,0.71,217.34,217.3,16.10676483]
["bitfinex","SOLUSD",1757417119696,0.71,217.33,217.3,16.10676483]
["bitfinex","SOLUSD",1757417119894,0.71,217.32,217.3,16.10676483]
["bitfinex","SOLUSD",1757417120097,0.71,217.31,217.3,16.10676483]
["bitfinex","SOLUSD",1757417120405,0.71,217.31,217.26,29.70532427]
["bitfinex","SOLUSD",1757417120611,0.71,217.3,217.26,29.70532427]
["bitfinex","SOLUSD",1757417121511,0.71,217.3,217.28,4.6023564]
["bitfinex","SOLUSD",1757417122202,0.71,217.29,217.28,16.10824741]
["bitfinex","SOLUSD",1757417123186,0.71,217.29,217.28,4.6023564]
["bitfinex","SOLUSD",1757417123623,0.71,217.29,217.25,11.53709314]
["bitfinex","SOLUSD",1757417123820,0.06,217.35,217.25,11.53709314]
["bitfinex","SOLUSD",1757417123821,0.71,217.28,217.25,11.53709314]
["bitfinex","SOLUSD",1757417123992,0.71,217.27,217.25,11.53709314]
["bitfinex","SOLUSD",1757417124497,0.71,217.26,217.25,11.53709314]
["bitfinex","SOLUSD",1757417124910,0.71,217.28,217.25,11.53709314]
["bitfinex","SOLUSD",1757417125112,0.71,217.27,217.25,11.53709314]
["bitfinex","SOLUSD",1757417126413,4.66087416,217.35,217.25,11.53709314]
["bitfinex","SOLUSD",1757417126632,0.71,217.29,217.25,11.53709314]
["bitfinex","SOLUSD",1757417126926,0.71,217.28,217.25,11.53709314]
["bitfinex","SOLUSD",1757417127105,0.71,217.27,217.25,11.53709314]
["bitfinex","SOLUSD",1757417127299,4.66087416,217.35,217.25,11.53709314]
["bitfinex","SOLUSD",1757417127526,0.71,217.26,217.25,11.53709314]
["bitfinex","SOLUSD",1757417127699,0.71,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417128911,7.77084457,217.34,217.25,0.03]
["bitfinex","SOLUSD",1757417129124,0.71,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417130713,0.71,217.28,217.25,0.03]
["bitfinex","SOLUSD",1757417150926,5.31237934,217.28,217.25,0.03]
["bitfinex","SOLUSD",1757417152440,3.16973206,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417152936,0.67,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417153453,5.27278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417153843,0.67,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417157556,5.27278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417158162,0.67,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417160952,5.27278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417161360,0.67,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417163060,5.27278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417163286,8.44251213,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417165543,5.27278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417166152,0.67,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417166361,4.60233703,217.29,217.25,0.03]
["bitfinex","SOLUSD",1757417166562,0.67,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417167546,0.67,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417173262,5.27278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417175369,8.44251213,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417176770,18.86837408,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417176952,22.03810614,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417177354,18.86837408,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417177555,22.03810614,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417179452,25.43669455,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417184081,25.4355667,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417184374,22.03810614,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417188266,22.03810614,217.26,217.21,0.03]
["bitfinex","SOLUSD",1757417188267,13.59559401,217.23,217.21,0.03]
["bitfinex","SOLUSD",1757417188472,16.76532607,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417188661,17.42532607,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417189271,20.82132237,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417189470,25.42495002,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417190374,27.21465288,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417202987,23.81865658,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417203195,27.2097722,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417208600,22.25033728,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417208798,27.2097722,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417211002,27.2697722,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417214504,27.27175302,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417226323,26.61175302,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417226709,27.28175302,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417231425,21.6523181,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417232120,21.6523181,217.22,217.21,0.49]
["bitfinex","SOLUSD",1757417233328,21.67054873,217.22,217.21,0.49]
["bitfinex","SOLUSD",1757417234420,21.67054873,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417234613,21.67054873,217.22,217.21,0.49]
["bitfinex","SOLUSD",1757417236115,21.67054873,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417237027,21.67054873,217.22,217.21,0.49]
["bitfinex","SOLUSD",1757417237226,21.67054873,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417237725,21.67054873,217.22,217.21,0.49]
["bitfinex","SOLUSD",1757417237927,3.47132707,217.22,217.21,0.49]
["bitfinex","SOLUSD",1757417241137,3.47132707,217.22,217.21,0.443]
["bitfinex","SOLUSD",1757417244038,3.47132707,217.22,217.2,0.48]
["bitfinex","SOLUSD",1757417244346,0.06,217.22,217.2,0.48]
["bitfinex","SOLUSD",1757417245237,0.06,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417245436,3.46541562,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417245736,4.14541562,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417246315,17.74100963,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417247028,22.34463728,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417249014,21.66463728,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417249219,3.46541562,217.22,217.21,0.48]
["bitfinex","SOLUSD",1757417249420,0.06,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417251025,0.06,217.22,217.21,0.48]
["bitfinex","SOLUSD",1757417251224,0.06,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417252623,0.06,217.22,217.21,0.48]
["bitfinex","SOLUSD",1757417253946,0.06,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417265864,0.78,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417266057,0.06,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417266947,0.78,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417269458,0.06,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417272156,0.78,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417273841,4.18619334,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417275040,3.46619334,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417275541,4.18619334,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417277462,3.46619334,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417278050,0.06,217.22,217.21,0.48]
["bitfinex","SOLUSD",1757417279658,0.06,217.22,217.21,5.0838396]
["bitfinex","SOLUSD",1757417282149,0.06,217.22,217.21,0.48]
["bitfinex","SOLUSD",1757417282476,0.06,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417282975,0.06,217.22,217.21,0.48]
["bitfinex","SOLUSD",1757417284345,0.06,217.22,217.21,5.0838396]
["bitfinex","SOLUSD",1757417285268,0.06,217.22,217.21,0.48]
["bitfinex","SOLUSD",1757417285563,0.06,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757417290151,0.06,217.22,217.21,0.48]
["bitfinex","SOLUSD",1757417292154,0.06,217.22,217.21,5.0838396]
["bitfinex","SOLUSD",1757417293568,0.06,217.25,217.22,13.59559401]
["bitfinex","SOLUSD",1757417293750,0.06,217.25,217.22,19.522158]
["bitfinex","SOLUSD",1757417293950,0.06,217.25,217.23,0.45]
["bitfinex","SOLUSD",1757417294252,0.06,217.25,217.24,4.60320382]
["bitfinex","SOLUSD",1757417294574,0.06,217.25,217.24,5.05320382]
["bitfinex","SOLUSD",1757417297054,0.06,217.25,217.24,6.89317254]
["bitfinex","SOLUSD",1757417297753,0.06,217.25,217.24,20.48876655]
["bitfinex","SOLUSD",1757417297951,0.06,217.25,217.24,25.96533054]
["bitfinex","SOLUSD",1757417301461,0.06,217.25,217.24,30.56533054]
["bitfinex","SOLUSD",1757417301983,0.06,217.25,217.24,25.96533054]
["bitfinex","SOLUSD",1757417302172,1e-08,217.25,217.24,30.95215026]
["bitfinex","SOLUSD",1757417302368,1e-08,217.27,217.25,23.59865734]
["bitfinex","SOLUSD",1757417302574,1e-08,217.27,217.26,14.05587201]
["bitfinex","SOLUSD",1757417302773,1e-08,217.27,217.26,24.50893534]
["bitfinex","SOLUSD",1757417302983,1e-08,217.27,217.26,33.71171541]
["bitfinex","SOLUSD",1757417303478,1e-08,217.27,217.26,29.11171541]
["bitfinex","SOLUSD",1757417303676,0.06,217.34,217.27,13.59559401]
["bitfinex","SOLUSD",1757417303883,0.06,217.34,217.29,13.59559401]
["bitfinex","SOLUSD",1757417304066,0.06,217.34,217.31,13.59559401]
["bitfinex","SOLUSD",1757417304459,0.06,217.34,217.32,0.45]
["bitfinex","SOLUSD",1757417304854,0.06,217.34,217.31,13.59559401]
["bitfinex","SOLUSD",1757417305078,0.06,217.34,217.29,5.47656399]
["bitfinex","SOLUSD",1757417305079,0.06,217.34,217.33,1.83912274]
["bitfinex","SOLUSD",1757417305267,0.06,217.34,217.24,0.45]
["bitfinex","SOLUSD",1757417305586,0.66,217.33,217.3,1.83971484]
["bitfinex","SOLUSD",1757417305785,0.66,217.32,217.3,1.83971484]
["bitfinex","SOLUSD",1757417305982,0.66,217.31,217.3,1.83971484]
["bitfinex","SOLUSD",1757417306683,0.72,217.34,217.3,1.83971484]
["bitfinex","SOLUSD",1757417306990,0.72,217.34,217.3,6.44164765]
["bitfinex","SOLUSD",1757417307204,0.06,217.34,217.3,6.44164765]
["bitfinex","SOLUSD",1757417307367,0.06,217.34,217.3,6.89164765]
["bitfinex","SOLUSD",1757417307869,0.72,217.34,217.3,6.89164765]
["bitfinex","SOLUSD",1757417308682,0.72,217.34,217.3,6.44164765]
["bitfinex","SOLUSD",1757417309361,0.66,217.33,217.3,1.83971484]
["bitfinex","SOLUSD",1757417309567,0.66,217.32,217.3,1.83971484]
["bitfinex","SOLUSD",1757417309786,0.66,217.31,217.3,1.83971484]
["bitfinex","SOLUSD",1757417313667,0.66,217.31,217.24,4.60303585]
["bitfinex","SOLUSD",1757417313867,4.60168355,217.32,217.27,4.60133936]
["bitfinex","SOLUSD",1757417313868,0.66,217.3,217.27,4.60133936]
["bitfinex","SOLUSD",1757417314270,0.66,217.29,217.27,4.60133936]
["bitfinex","SOLUSD",1757417314484,0.66,217.28,217.27,4.60133936]
["bitfinex","SOLUSD",1757417318495,0.66,217.28,217.22,0.48]
["bitfinex","SOLUSD",1757417318496,0.66,217.28,217.22,0.03]
["bitfinex","SOLUSD",1757417318676,0.66,217.28,217.24,4.60184306]
["bitfinex","SOLUSD",1757417318874,0.66,217.27,217.24,4.60184306]
["bitfinex","SOLUSD",1757417319086,0.66,217.26,217.24,4.60184306]
["bitfinex","SOLUSD",1757417319280,0.66,217.25,217.24,4.60184306]
["bitfinex","SOLUSD",1757417322293,0.71,217.27,217.24,4.60184306]
["bitfinex","SOLUSD",1757417323299,4.60214,217.3,217.24,4.60184306]
["bitfinex","SOLUSD",1757417323473,0.71,217.26,217.24,4.60184306]
["bitfinex","SOLUSD",1757417323675,0.71,217.25,217.24,4.60184306]
["bitfinex","SOLUSD",1757417325395,0.71,217.27,217.24,4.60184306]
["bitfinex","SOLUSD",1757417325602,0.71,217.26,217.24,4.60184306]
["bitfinex","SOLUSD",1757417325777,0.71,217.25,217.24,4.60184306]
["bitfinex","SOLUSD",1757417328895,4.60206891,217.3,217.24,4.63184306]
["bitfinex","SOLUSD",1757417329080,0.71,217.28,217.24,4.63184306]
["bitfinex","SOLUSD",1757417329281,0.71,217.28,217.24,0.03]
["bitfinex","SOLUSD",1757417329476,0.71,217.27,217.24,0.03]
["bitfinex","SOLUSD",1757417329703,0.06,217.31,217.25,4.63184306]
["bitfinex","SOLUSD",1757417329897,5.31193304,217.3,217.25,4.63184306]
["bitfinex","SOLUSD",1757417330201,0.71,217.29,217.25,4.63184306]
["bitfinex","SOLUSD",1757417330497,0.71,217.28,217.25,4.63184306]
["bitfinex","SOLUSD",1757417330895,0.71,217.27,217.25,4.63184306]
["bitfinex","SOLUSD",1757417331204,0.71,217.26,217.25,4.63184306]
["bitfinex","SOLUSD",1757417333317,0.71,217.26,217.24,0.03]
["bitfinex","SOLUSD",1757417335917,0.71,217.28,217.24,0.03]
["bitfinex","SOLUSD",1757417336098,0.06,217.31,217.24,0.48]
["bitfinex","SOLUSD",1757417336307,0.71,217.3,217.24,0.48]
["bitfinex","SOLUSD",1757417336610,0.06,217.31,217.24,0.48]
["bitfinex","SOLUSD",1757417336807,0.77,217.31,217.24,0.48]
["bitfinex","SOLUSD",1757417337710,0.77,217.31,217.24,0.03]
["bitfinex","SOLUSD",1757417338180,5.3717249,217.31,217.24,4.63320382]
["bitfinex","SOLUSD",1757417338384,0.71,217.3,217.24,4.63320382]
["bitfinex","SOLUSD",1757417338612,0.71,217.29,217.24,4.63320382]
["bitfinex","SOLUSD",1757417338798,0.06,217.31,217.24,4.63320382]
["bitfinex","SOLUSD",1757417338799,0.71,217.28,217.24,4.63320382]
["bitfinex","SOLUSD",1757417343810,0.06,217.31,217.24,4.63320382]
["bitfinex","SOLUSD",1757417344028,0.71,217.3,217.24,5.08320382]
["bitfinex","SOLUSD",1757417344721,0.06,217.31,217.25,14.04559401]
["bitfinex","SOLUSD",1757417345093,0.06,217.31,217.26,0.45]
["bitfinex","SOLUSD",1757417345308,0.06,217.31,217.26,14.01]
["bitfinex","SOLUSD",1757417345495,0.06,217.31,217.27,0.45]
["bitfinex","SOLUSD",1757417346007,0.06,217.31,217.28,4.6023564]
["bitfinex","SOLUSD",1757417347096,0.06,217.3,217.28,4.6023564]
["bitfinex","SOLUSD",1757417349621,0.06,217.3,217.29,0.45]
["bitfinex","SOLUSD",1757417349821,0.06,217.3,217.29,2.28954563]
["bitfinex","SOLUSD",1757417351714,0.06,217.3,217.29,1.83954563]
["bitfinex","SOLUSD",1757417353014,0.06,217.3,217.29,2.28954563]
["bitfinex","SOLUSD",1757417354021,0.06,217.3,217.29,5.05083238]
["bitfinex","SOLUSD",1757417354619,0.06,217.3,217.29,4.60083238]
["bitfinex","SOLUSD",1757417355009,0.04894462,217.31,217.3,13.59559401]
["bitfinex","SOLUSD",1757417355209,0.04894462,217.31,217.3,19.522158]
["bitfinex","SOLUSD",1757417356124,0.04894462,217.31,217.3,22.28331768]
["bitfinex","SOLUSD",1757417356923,0.04894462,217.31,217.3,24.12252498]
["bitfinex","SOLUSD",1757417357512,0.04894462,217.31,217.3,23.67252498]
["bitfinex","SOLUSD",1757417366131,0.04894462,217.31,217.3,23.70252498]
["bitfinex","SOLUSD",1757417366648,0.04894462,217.31,217.3,28.30252498]
["bitfinex","SOLUSD",1757417366819,0.04894462,217.31,217.3,23.70252498]
["bitfinex","SOLUSD",1757417367017,0.04894462,217.31,217.3,10.10693097]
["bitfinex","SOLUSD",1757417368747,0.76894462,217.31,217.3,10.10693097]
["bitfinex","SOLUSD",1757417369216,0.04894462,217.31,217.3,10.10693097]
["bitfinex","SOLUSD",1757417370212,0.76894462,217.31,217.3,10.10693097]
["bitfinex","SOLUSD",1757417370630,0.76894462,217.31,217.3,7.34577129]
["bitfinex","SOLUSD",1757417370841,0.76894462,217.31,217.3,1.8692073]
["bitfinex","SOLUSD",1757417374841,0.76894462,217.31,217.3,1.86954563]
["bitfinex","SOLUSD",1757417375232,0.76894462,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757417376840,0.04894462,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757417377543,0.04894462,217.31,217.3,1.86946104]
["bitfinex","SOLUSD",1757417377951,0.04894462,217.31,217.3,4.63062072]
["bitfinex","SOLUSD",1757417379754,0.76894462,217.31,217.3,4.63062072]
["bitfinex","SOLUSD",1757417384350,0.06,217.33,217.3,4.63062072]
["bitfinex","SOLUSD",1757417384558,0.72,217.31,217.3,4.63062072]
["bitfinex","SOLUSD",1757417384758,0.72,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757417384942,0.72,217.31,217.3,1.86946103]
["bitfinex","SOLUSD",1757417386357,0.78,217.31,217.3,1.86946103]
["bitfinex","SOLUSD",1757417386859,0.78,217.31,217.3,4.63062071]
["bitfinex","SOLUSD",1757417389536,0.78,217.31,217.3,1.86946103]
["bitfinex","SOLUSD",1757417391460,0.78,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757417393840,0.78,217.31,217.3,1.86954563]
["bitfinex","SOLUSD",1757417394261,0.31840625,217.31,217.3,1.86954563]
["bitfinex","SOLUSD",1757417403071,0.06,217.31,217.3,5.34070531]
["bitfinex","SOLUSD",1757417403387,0.06,217.31,217.3,10.8172693]
["bitfinex","SOLUSD",1757417403570,0.06,217.31,217.3,10.1072693]
["bitfinex","SOLUSD",1757417403876,0.06,217.31,217.3,10.8172693]
["bitfinex","SOLUSD",1757417404587,0.02453888,217.31,217.3,10.8172693]
["bitfinex","SOLUSD",1757417406471,0.02453888,217.31,217.3,10.1072693]
["bitfinex","SOLUSD",1757417409871,0.74453888,217.31,217.3,10.1072693]
["bitfinex","SOLUSD",1757417410066,0.74453888,217.31,217.3,7.34610962]
["bitfinex","SOLUSD",1757417411082,0.74453888,217.31,217.3,1.86954563]
["bitfinex","SOLUSD",1757417412071,0.02453888,217.31,217.3,4.63070531]
["bitfinex","SOLUSD",1757417414285,0.00453888,217.31,217.3,4.63070531]
["bitfinex","SOLUSD",1757417416083,0.00453888,217.31,217.3,1.86954563]
["bitfinex","SOLUSD",1757417416786,0.68453888,217.31,217.3,1.86954563]
["bitfinex","SOLUSD",1757417421375,0.68453888,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757417423988,0.00453888,217.31,217.3,0.72]
["bitfinex","SOLUSD",1757417424484,0.06,217.33,217.3,0.03]
["bitfinex","SOLUSD",1757417424692,0.74,217.33,217.3,1.86954563]
["bitfinex","SOLUSD",1757417426386,0.68,217.32,217.3,1.86954563]
["bitfinex","SOLUSD",1757417427485,0.06,217.33,217.3,1.86954563]
["bitfinex","SOLUSD",1757417427684,0.74,217.33,217.3,1.86954563]
["bitfinex","SOLUSD",1757417428490,0.74,217.33,217.3,4.63069588]
["bitfinex","SOLUSD",1757417430491,0.74,217.33,217.3,1.86954563]
["bitfinex","SOLUSD",1757417430904,0.74,217.33,217.3,4.63061779]
["bitfinex","SOLUSD",1757417433296,0.06,217.33,217.31,0.69]
["bitfinex","SOLUSD",1757417433495,0.06,217.33,217.31,2.52937646]
["bitfinex","SOLUSD",1757417433901,0.06,217.33,217.32,0.69]
["bitfinex","SOLUSD",1757417434074,0.06,217.33,217.32,2.52937646]
["bitfinex","SOLUSD",1757417434394,0.04911273,217.34,217.32,5.75043296]
["bitfinex","SOLUSD",1757417434801,0.04911273,217.34,217.32,3.9110565]
["bitfinex","SOLUSD",1757417434989,0.04911273,217.34,217.33,1.83929187]
["bitfinex","SOLUSD",1757417437697,0.04911273,217.34,217.33,18.65579417]
["bitfinex","SOLUSD",1757417437897,0.04911273,217.34,217.33,22.3151642]
["bitfinex","SOLUSD",1757417442098,0.04911273,217.34,217.33,19.09425591]
["bitfinex","SOLUSD",1757417443211,0.73911273,217.34,217.33,5.4986619]
["bitfinex","SOLUSD",1757417443499,0.73911273,217.34,217.33,3.65937003]
["bitfinex","SOLUSD",1757417443798,0.73911273,217.34,217.32,1.83937645]
["bitfinex","SOLUSD",1757417443994,0.69,217.33,217.32,1.83937645]
["bitfinex","SOLUSD",1757417444498,0.69,217.33,217.32,3.66841708]
["bitfinex","SOLUSD",1757417444696,0.69,217.33,217.3,5.50656399]
["bitfinex","SOLUSD",1757417444892,0.69,217.32,217.31,1.83946103]
["bitfinex","SOLUSD",1757417445090,0.69,217.32,217.3,5.50656399]
["bitfinex","SOLUSD",1757417445281,0.69,217.32,217.3,13.89133951]
["bitfinex","SOLUSD",1757417445474,0.69,217.31,217.3,13.89133951]
["bitfinex","SOLUSD",1757417445702,4.65025053,217.34,217.3,13.89133951]
["bitfinex","SOLUSD",1757417446000,4.65025053,217.34,217.3,3.75388373]
["bitfinex","SOLUSD",1757417447305,0.04911273,217.34,217.3,3.75388373]
["bitfinex","SOLUSD",1757417447705,0.69,217.33,217.3,3.75388373]
["bitfinex","SOLUSD",1757417448007,0.69,217.32,217.3,3.75388373]
["bitfinex","SOLUSD",1757417448911,0.69,217.31,217.3,3.75388373]
["bitfinex","SOLUSD",1757417449885,0.69,217.33,217.3,3.75388373]
["bitfinex","SOLUSD",1757417450086,0.04911273,217.34,217.3,3.75388373]
["bitfinex","SOLUSD",1757417450289,0.69,217.32,217.3,3.75388373]
["bitfinex","SOLUSD",1757417451509,0.04911273,217.34,217.3,3.75388373]
["bitfinex","SOLUSD",1757417451809,0.04911273,217.34,217.31,0.66]
["bitfinex","SOLUSD",1757417452196,0.04911273,217.34,217.3,6.97522029]
["bitfinex","SOLUSD",1757417452512,0.04911273,217.34,217.31,0.66]
["bitfinex","SOLUSD",1757417453693,0.73911273,217.34,217.31,0.66]
["bitfinex","SOLUSD",1757417453884,0.73911273,217.34,217.32,1.83946103]
["bitfinex","SOLUSD",1757417454705,0.69,217.33,217.32,1.83946103]
["bitfinex","SOLUSD",1757417455789,5.29129756,217.33,217.32,1.83946103]
["bitfinex","SOLUSD",1757417456190,5.29129756,217.33,217.3,3.75388373]
["bitfinex","SOLUSD",1757417456390,0.69,217.32,217.3,3.75388373]
["bitfinex","SOLUSD",1757417456611,4.60129756,217.33,217.31,5.29129756]
["bitfinex","SOLUSD",1757417456915,8.36263975,217.32,217.27,0.03]
["bitfinex","SOLUSD",1757417457213,4.94719648,217.3,217.27,0.03]
["bitfinex","SOLUSD",1757417457515,8.35890555,217.29,217.25,0.03]
["bitfinex","SOLUSD",1757417457697,19.51995648,217.28,217.25,0.03]
["bitfinex","SOLUSD",1757417459214,0.69,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417459809,4.60278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417460313,5.29278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417461416,0.69,217.28,217.25,0.03]
["bitfinex","SOLUSD",1757417461920,4.60140609,217.33,217.26,0.66]
["bitfinex","SOLUSD",1757417462115,0.69,217.31,217.26,0.66]
["bitfinex","SOLUSD",1757417462320,0.69,217.31,217.25,1.87005336]
["bitfinex","SOLUSD",1757417462509,0.69,217.3,217.25,1.87005336]
["bitfinex","SOLUSD",1757417462714,0.69,217.29,217.25,2.53005336]
["bitfinex","SOLUSD",1757417463017,0.69,217.29,217.25,1.87005336]
["bitfinex","SOLUSD",1757417463224,0.69,217.31,217.26,0.66]
["bitfinex","SOLUSD",1757417463442,0.69,217.31,217.25,1.87005336]
["bitfinex","SOLUSD",1757417463443,0.69,217.31,217.27,0.66]
["bitfinex","SOLUSD",1757417463928,0.69,217.3,217.27,0.66]
["bitfinex","SOLUSD",1757417464504,0.69,217.32,217.27,0.66]
["bitfinex","SOLUSD",1757417465031,0.69,217.32,217.28,0.66]
["bitfinex","SOLUSD",1757417465202,0.69,217.32,217.27,0.66]
["bitfinex","SOLUSD",1757417465523,0.69,217.32,217.25,0.03]
["bitfinex","SOLUSD",1757417465524,5.63719648,217.31,217.25,0.03]
["bitfinex","SOLUSD",1757417465824,16.10676483,217.3,217.25,0.03]
["bitfinex","SOLUSD",1757417466208,0.69,217.29,217.25,0.03]
["bitfinex","SOLUSD",1757417467324,4.94719648,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417467821,5.29278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417470724,0.69,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417471025,0.66,217.28,217.25,0.03]
["bitfinex","SOLUSD",1757417471522,0.66,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417471928,0.66,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417474530,5.2623564,217.28,217.25,0.03]
["bitfinex","SOLUSD",1757417474908,0.66,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417476128,0.66,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417476524,5.26278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417481545,4.60256823,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417481720,5.26256823,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417482121,0.66,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417482743,2.50064606,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417484017,7.10342613,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417484916,5.26278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417491435,4.60278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417491930,4.66260765,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417492141,4.66260765,217.27,217.25,0.74]
["bitfinex","SOLUSD",1757417492439,0.06,217.27,217.25,0.74]
["bitfinex","SOLUSD",1757417492640,0.06,217.27,217.26,0.71]
["bitfinex","SOLUSD",1757417494849,0.06,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417495063,0.66,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417495426,0.06,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417495751,0.72,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417496050,4.60278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417497358,5.32259746,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417497555,0.06,217.27,217.26,0.71]
["bitfinex","SOLUSD",1757417498241,4.66266627,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417499345,0.06,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417499943,0.72,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417501239,6.44351084,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417501454,9.86292078,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417501660,10.57292078,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417501834,9.86292078,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417502040,4.60278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417503145,4.66256823,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417504347,5.37256823,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417506657,5.31278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417507448,4.60278007,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417507644,4.66258787,217.27,217.25,0.71]
["bitfinex","SOLUSD",1757417507851,4.66258787,217.27,217.26,0.68]
["bitfinex","SOLUSD",1757417508051,8.08226081,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417508252,4.66258787,217.27,217.25,0.71]
["bitfinex","SOLUSD",1757417508656,4.66258787,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417509965,0.71,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417510153,5.37258787,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757417510562,0.71,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417510763,8.73524211,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417512461,8.73467713,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417513569,11.90415108,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417513768,13.74488185,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417513946,11.90415108,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757417516164,11.90415108,217.26,217.24,1e-08]
["bitfinex","SOLUSD",1757417516476,17.01749107,217.25,217.24,1e-08]
["bitfinex","SOLUSD",1757417516648,20.18696502,217.25,217.24,1e-08]
["bitfinex","SOLUSD",1757417516848,20.89696502,217.25,217.24,1e-08]
["bitfinex","SOLUSD",1757417517560,25.49995696,217.25,217.24,1e-08]
["bitfinex","SOLUSD",1757417520988,25.48948498,217.25,217.24,1e-08]
["bitfinex","SOLUSD",1757417521681,25.48948498,217.25,217.21,1e-08]
["bitfinex","SOLUSD",1757417521852,3.16947395,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1757417522058,11.18452668,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1757417522253,11.89452668,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1757417524563,16.5027545,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1757417525869,30.26506796,217.21,217.19,1e-08]
["bitfinex","SOLUSD",1757417526070,20.08089903,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757417526392,20.79089903,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757417527066,20.88649304,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757417527463,25.4905446,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757417530971,22.32107065,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757417531267,25.4905446,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757417533282,22.32107065,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757417533603,4.60405156,217.2,217.19,0.69000001]
["bitfinex","SOLUSD",1757417533802,4.60382824,217.22,217.19,0.69000001]
["bitfinex","SOLUSD",1757417534597,16.11289738,217.22,217.19,0.69000001]
["bitfinex","SOLUSD",1757417534776,16.11289738,217.22,217.2,0.69]
["bitfinex","SOLUSD",1757417535095,4.60382824,217.22,217.2,0.69]
["bitfinex","SOLUSD",1757417535486,11.50788188,217.25,217.2,0.69]
["bitfinex","SOLUSD",1757417537377,0.06,217.27,217.2,0.69]
["bitfinex","SOLUSD",1757417539169,3.45950652,217.27,217.2,0.69]
["bitfinex","SOLUSD",1757417539376,0.06,217.27,217.2,0.69]
["bitfinex","SOLUSD",1757417540197,16.16898881,217.27,217.2,0.69]
["bitfinex","SOLUSD",1757417541198,13.5,217.26,217.2,0.69]
["bitfinex","SOLUSD",1757417541974,13.5,217.26,217.2,4.37322514]
["bitfinex","SOLUSD",1757417542181,18.10285625,217.26,217.21,0.69]
["bitfinex","SOLUSD",1757417544392,4.60285625,217.26,217.21,0.69]
["bitfinex","SOLUSD",1757417545203,0.06,217.27,217.21,0.69]
["bitfinex","SOLUSD",1757417545579,0.76,217.27,217.19,1e-08]
["bitfinex","SOLUSD",1757417545984,3.16947395,217.25,217.19,1e-08]
["bitfinex","SOLUSD",1757417546477,0.7,217.24,217.19,1e-08]
["bitfinex","SOLUSD",1757417546877,16.11195506,217.23,217.19,1e-08]
["bitfinex","SOLUSD",1757417547274,16.11195506,217.23,217.2,0.69]
["bitfinex","SOLUSD",1757417548097,16.11195506,217.23,217.19,1e-08]
["bitfinex","SOLUSD",1757417548306,11.50853933,217.23,217.19,0.69000001]
["bitfinex","SOLUSD",1757417548682,3.16947395,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757417549208,3.86947395,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757417549386,7.27054353,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757417550103,20.86613754,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757417550497,25.4701891,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757417551605,36.98031801,217.2,217.17,1e-08]
["bitfinex","SOLUSD",1757417551791,3.16947395,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417552105,6.57054353,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417552309,7.27054353,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417552489,8.70554513,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417552800,5.30447555,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417553002,8.4739495,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417555607,5.30447555,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417556496,4.60447555,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417558594,5.30447555,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417558794,4.60447555,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417560723,5.27447555,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417561910,10.23242379,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417562097,13.63091777,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417563411,10.23242379,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417563711,5.27447555,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417563912,10.23242379,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417564214,5.27447555,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417565007,4.60447555,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417565198,4.60447555,217.18,217.17,0.67000001]
["bitfinex","SOLUSD",1757417565408,4.60447555,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417566807,4.60426354,217.19,217.17,1e-08]
["bitfinex","SOLUSD",1757417568103,5.27426354,217.19,217.17,1e-08]
["bitfinex","SOLUSD",1757417568300,4.60426354,217.19,217.17,1e-08]
["bitfinex","SOLUSD",1757417568501,5.27426354,217.19,217.17,1e-08]
["bitfinex","SOLUSD",1757417569516,0.67,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417570013,5.62794824,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417570416,9.02576428,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417570923,13.63023983,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417572523,10.23242379,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417574034,13.62962125,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417576923,10.23242379,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417577108,13.62950513,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757417577424,61.75866576,217.18,217.12,0.03]
["bitfinex","SOLUSD",1757417577617,3.39708134,217.17,217.12,0.03]
["bitfinex","SOLUSD",1757417577928,58.36158442,217.18,217.12,0.7]
["bitfinex","SOLUSD",1757417578113,17.56683136,217.17,217.12,0.7]
["bitfinex","SOLUSD",1757417578312,4.95794824,217.16,217.12,0.7]
["bitfinex","SOLUSD",1757417578522,4.95794824,217.16,217.13,0.67]
["bitfinex","SOLUSD",1757417578720,4.60511167,217.15,217.13,0.67]
["bitfinex","SOLUSD",1757417579117,16.11789085,217.15,217.14,0.67]
["bitfinex","SOLUSD",1757417579316,4.60511167,217.15,217.14,0.67]
["bitfinex","SOLUSD",1757417580428,4.60483799,217.17,217.14,0.67]
["bitfinex","SOLUSD",1757417580805,11.51148279,217.18,217.14,0.67]
["bitfinex","SOLUSD",1757417580806,0.06,217.2,217.14,0.67]
["bitfinex","SOLUSD",1757417581839,0.06,217.2,217.12,0.03]
["bitfinex","SOLUSD",1757417581840,0.67,217.19,217.12,0.03]
["bitfinex","SOLUSD",1757417582024,4.95794824,217.13,217.08,0.2]
["bitfinex","SOLUSD",1757417582335,4.95794824,217.1,217.08,0.2]
["bitfinex","SOLUSD",1757417582903,4.60638444,217.09,217.08,0.2]
["bitfinex","SOLUSD",1757417583630,4.60638444,217.09,217.08,0.87]
["bitfinex","SOLUSD",1757417584337,11.51510968,217.11,217.08,0.87]
["bitfinex","SOLUSD",1757417585317,11.51510968,217.11,217.09,0.67]
["bitfinex","SOLUSD",1757417586322,11.51510968,217.11,217.08,0.2]
["bitfinex","SOLUSD",1757417586924,11.51510968,217.11,217.08,0.87]
["bitfinex","SOLUSD",1757417589445,11.51510968,217.11,217.09,0.67]
["bitfinex","SOLUSD",1757417589614,11.51510968,217.11,217.1,0.67]
["bitfinex","SOLUSD",1757417590754,11.51510968,217.11,217.08,0.92]
["bitfinex","SOLUSD",1757417591042,11.51510968,217.11,217.09,0.72]
["bitfinex","SOLUSD",1757417591834,11.51510968,217.11,217.1,0.72]
["bitfinex","SOLUSD",1757417592351,11.51510968,217.11,217.08,0.92]
["bitfinex","SOLUSD",1757417592547,11.51510968,217.11,217.09,0.72]
["bitfinex","SOLUSD",1757417593724,11.51510968,217.11,217.08,0.2]
["bitfinex","SOLUSD",1757417593918,11.51510968,217.11,217.1,0.72]
["bitfinex","SOLUSD",1757417594236,11.51510968,217.11,217.09,0.72]
["bitfinex","SOLUSD",1757417594418,11.51510968,217.11,217.1,0.72]
["bitfinex","SOLUSD",1757417594620,11.51510968,217.11,217.08,0.92]
["bitfinex","SOLUSD",1757417594820,11.51510968,217.11,217.09,0.72]
["bitfinex","SOLUSD",1757417595042,23.02761545,217.14,217.09,0.72]
["bitfinex","SOLUSD",1757417595247,4.09840371,217.13,217.09,0.72]
["bitfinex","SOLUSD",1757417595535,0.69,217.13,217.09,0.72]
["bitfinex","SOLUSD",1757417595944,0.69,217.12,217.09,0.72]
["bitfinex","SOLUSD",1757417596743,4.60596011,217.11,217.09,0.72]
["bitfinex","SOLUSD",1757417597545,16.12086039,217.11,217.08,0.2]
["bitfinex","SOLUSD",1757417597740,16.12086039,217.11,217.08,0.92]
["bitfinex","SOLUSD",1757417599441,16.12086039,217.11,217.08,0.2]
["bitfinex","SOLUSD",1757417599622,16.12086039,217.11,217.09,0.72]
["bitfinex","SOLUSD",1757417599954,16.12086039,217.11,217.08,0.2]
["bitfinex","SOLUSD",1757417600144,16.12086039,217.11,217.08,0.92]
["bitfinex","SOLUSD",1757417600644,0.69,217.1,217.08,0.2]
["bitfinex","SOLUSD",1757417600834,4.09728845,217.09,217.08,0.2]
["bitfinex","SOLUSD",1757417601760,8.70367289,217.09,217.08,0.2]
["bitfinex","SOLUSD",1757417603433,5.29638444,217.09,217.08,0.2]
["bitfinex","SOLUSD",1757417603628,8.69959909,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1757417604534,4.60638444,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1757417604935,5.29638444,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1757417605263,8.69915441,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1757417605556,8.00915441,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1757417605755,4.60638444,217.09,217.08,0.72000001]
["bitfinex","SOLUSD",1757417606740,4.60638444,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1757417607771,0.69,217.11,217.08,1e-08]
["bitfinex","SOLUSD",1757417609055,0.06,217.12,217.09,0.72]
["bitfinex","SOLUSD",1757417609762,0.06,217.12,217.09,4.40501049]
["bitfinex","SOLUSD",1757417610266,0.06,217.12,217.1,0.72]
["bitfinex","SOLUSD",1757417611240,0.06,217.12,217.11,13.59559401]
["bitfinex","SOLUSD",1757417611742,0.06,217.12,217.11,0.72]
["bitfinex","SOLUSD",1757417613589,0.06,217.12,217.11,2.56238404]
["bitfinex","SOLUSD",1757417616294,0.06,217.12,217.11,16.15797805]
["bitfinex","SOLUSD",1757417616582,0.06,217.15,217.12,13.59559401]
["bitfinex","SOLUSD",1757417616782,0.06,217.15,217.12,14.31559401]
["bitfinex","SOLUSD",1757417616980,0.06,217.15,217.14,13.59559401]
["bitfinex","SOLUSD",1757417617177,0.06,217.15,217.14,15.43772351]
["bitfinex","SOLUSD",1757417617489,0.06,217.15,217.14,13.59559401]
["bitfinex","SOLUSD",1757417617785,0.06,217.15,217.13,13.59559401]
["bitfinex","SOLUSD",1757417618282,0.06,217.15,217.14,14.31559401]
["bitfinex","SOLUSD",1757417626686,0.06,217.15,217.14,13.59559401]
["bitfinex","SOLUSD",1757417627287,0.06,217.15,217.14,14.30559401]
["bitfinex","SOLUSD",1757417627594,0.06,217.15,217.14,13.59559401]
["bitfinex","SOLUSD",1757417628790,0.77,217.15,217.12,13.59559401]
["bitfinex","SOLUSD",1757417629201,5.37526373,217.15,217.12,13.59559401]
["bitfinex","SOLUSD",1757417629384,4.66526373,217.15,217.12,14.30559401]
["bitfinex","SOLUSD",1757417629685,4.66526373,217.15,217.09,1.84251721]
["bitfinex","SOLUSD",1757417629686,0.06,217.15,217.13,0.71]
["bitfinex","SOLUSD",1757417629866,0.06,217.15,217.14,14.30559401]
["bitfinex","SOLUSD",1757417632402,0.06,217.15,217.14,16.14772351]
["bitfinex","SOLUSD",1757417639603,5.31362765,217.22,217.14,16.14772351]
["bitfinex","SOLUSD",1757417639604,0.71,217.22,217.15,13.59559401]
["bitfinex","SOLUSD",1757417639803,0.71,217.22,217.15,14.30559401]
["bitfinex","SOLUSD",1757417640700,0.71,217.22,217.17,13.59559401]
["bitfinex","SOLUSD",1757417641010,5.31367425,217.22,217.17,13.59559401]
["bitfinex","SOLUSD",1757417641186,0.71,217.21,217.17,13.59559401]
["bitfinex","SOLUSD",1757417641395,0.71,217.21,217.15,2.55202773]
["bitfinex","SOLUSD",1757417642394,0.71,217.21,217.15,0.71]
["bitfinex","SOLUSD",1757417642703,5.31408042,217.2,217.14,15.43771982]
["bitfinex","SOLUSD",1757417642888,5.31408042,217.2,217.14,16.14771982]
["bitfinex","SOLUSD",1757417645304,4.60408042,217.2,217.14,15.43771982]
["bitfinex","SOLUSD",1757417645489,4.60408042,217.2,217.15,0.71]
["bitfinex","SOLUSD",1757417645689,5.31408042,217.2,217.15,0.71]
["bitfinex","SOLUSD",1757417646109,0.71,217.19,217.16,13.59559401]
["bitfinex","SOLUSD",1757417646407,4.60408042,217.2,217.13,13.59559401]
["bitfinex","SOLUSD",1757417646619,4.60468757,217.17,217.13,13.59559401]
["bitfinex","SOLUSD",1757417646790,0.71,217.16,217.12,0.03]
["bitfinex","SOLUSD",1757417648299,0.71,217.15,217.12,0.03]
["bitfinex","SOLUSD",1757417648712,0.71,217.14,217.12,0.03]
["bitfinex","SOLUSD",1757417648896,0.71,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757417650806,5.31553585,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757417653906,0.71,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757417655611,5.31553585,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757417661407,8.48766676,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757417662099,5.31553585,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757417662499,8.48766676,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757417662887,11.88289162,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757417664306,8.48766676,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757417665197,5.31553585,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757417665998,18.71553585,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757417666198,21.88766676,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757417671907,8.48766676,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757417674720,8.48766676,217.13,217.05,1e-08]
["bitfinex","SOLUSD",1757417674721,13.59559401,217.12,217.05,1e-08]
["bitfinex","SOLUSD",1757417674900,3.17213091,217.09,217.05,1e-08]
["bitfinex","SOLUSD",1757417675302,0.69,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417676810,4.60680886,217.07,217.05,1e-08]
["bitfinex","SOLUSD",1757417677425,0.69,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1757417677921,4.60680886,217.07,217.05,1e-08]
["bitfinex","SOLUSD",1757417678648,4.60680886,217.07,217.05,0.66000001]
["bitfinex","SOLUSD",1757417678829,11.5167226,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417679721,11.5167226,217.08,217.06,0.66]
["bitfinex","SOLUSD",1757417681212,11.5167226,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417682534,12.2067226,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417682914,16.12331924,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417683215,4.60659664,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417683419,4.60659664,217.08,217.06,0.68]
["bitfinex","SOLUSD",1757417684227,4.60659664,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417684811,4.60659664,217.08,217.05,0.68000001]
["bitfinex","SOLUSD",1757417685013,16.12243567,217.09,217.05,0.68000001]
["bitfinex","SOLUSD",1757417685919,16.81243567,217.09,217.05,0.68000001]
["bitfinex","SOLUSD",1757417686230,16.81243567,217.09,217.05,1e-08]
["bitfinex","SOLUSD",1757417688020,0.69,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417688224,4.60680886,217.07,217.05,1e-08]
["bitfinex","SOLUSD",1757417689424,4.60659664,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417689624,0.69,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1757417690019,16.81308825,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417690537,0.69,217.07,217.05,1e-08]
["bitfinex","SOLUSD",1757417691212,16.12308825,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417691412,0.69,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1757417691613,5.2970211,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1757417692029,4.6070211,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1757417692732,5.2970211,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1757417692922,4.6070211,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1757417693723,16.12308825,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417694824,0.69,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417695023,0.06,217.09,217.05,1e-08]
["bitfinex","SOLUSD",1757417695352,0.69,217.07,217.05,1e-08]
["bitfinex","SOLUSD",1757417695530,0.69,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417695838,4.60680886,217.07,217.05,1e-08]
["bitfinex","SOLUSD",1757417696732,11.57626599,217.09,217.05,1e-08]
["bitfinex","SOLUSD",1757417696922,0.69,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417697547,12.26626599,217.09,217.05,1e-08]
["bitfinex","SOLUSD",1757417697924,16.87265043,217.09,217.05,1e-08]
["bitfinex","SOLUSD",1757417698143,0.69,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417699126,0.69,217.07,217.05,1e-08]
["bitfinex","SOLUSD",1757417699627,0.06,217.09,217.05,0.68000001]
["bitfinex","SOLUSD",1757417699833,0.06,217.09,217.06,0.68]
["bitfinex","SOLUSD",1757417701157,0.06,217.09,217.05,1e-08]
["bitfinex","SOLUSD",1757417701446,0.75,217.09,217.05,0.68000001]
["bitfinex","SOLUSD",1757417703148,0.75,217.09,217.05,1e-08]
["bitfinex","SOLUSD",1757417703345,0.69,217.08,217.05,1e-08]
["bitfinex","SOLUSD",1757417705749,5.29680886,217.07,217.05,1e-08]
["bitfinex","SOLUSD",1757417706134,0.69,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1757417707841,5.2970211,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1757417711455,8.70731416,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1757417713658,13.66874943,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1757417713962,13.4,217.05,217.02,1e-08]
["bitfinex","SOLUSD",1757417714130,4.96143527,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417714330,8.37172833,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417714534,9.09172833,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417714744,4.13029306,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417714952,8.73795098,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417715162,10.58071697,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417717250,15.54215224,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417717642,10.58071697,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417717952,15.54215224,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417720149,10.58071697,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417722149,15.54215224,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417723463,10.58071697,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417725372,7.17042391,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417725748,12.13185918,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417728977,12.19185918,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417729351,15.5877913,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417731077,15.58846762,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417731369,12.19185918,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757417732656,23.71100399,217.03,216.99,1e-08]
["bitfinex","SOLUSD",1757417733060,4.96143527,217.02,216.99,1e-08]
["bitfinex","SOLUSD",1757417733267,4.96143527,217.01,216.99,1e-08]
["bitfinex","SOLUSD",1757417733464,4.60829493,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757417733975,7.17131564,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757417734760,6.45131564,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757417735066,7.17131564,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757417736081,10.56708456,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757417736256,7.17131564,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757417739585,6.45131564,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757417740080,7.17131564,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757417740877,4.60829493,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757417741263,16.12754584,217.02,216.99,1e-08]
["bitfinex","SOLUSD",1757417741584,1.8429358,217.01,216.99,0.68000001]
["bitfinex","SOLUSD",1757417741959,16.12754584,217.02,216.99,1e-08]
["bitfinex","SOLUSD",1757417742281,29.94892751,217.02,216.99,1e-08]
["bitfinex","SOLUSD",1757417743365,30.61892751,217.02,216.99,1e-08]
["bitfinex","SOLUSD",1757417743564,29.94892751,217.02,216.99,1e-08]
["bitfinex","SOLUSD",1757417743778,16.79754584,217.02,216.99,1e-08]
["bitfinex","SOLUSD",1757417744382,16.12754584,217.02,217.0,0.68]
["bitfinex","SOLUSD",1757417744570,0.06,217.03,217.01,0.68]
["bitfinex","SOLUSD",1757417744873,0.06,217.03,216.99,1e-08]
["bitfinex","SOLUSD",1757417744874,0.06,217.03,217.02,0.68]
["bitfinex","SOLUSD",1757417745282,0.06,217.03,217.0,0.68]
["bitfinex","SOLUSD",1757417745482,0.06,217.03,217.01,0.68]
["bitfinex","SOLUSD",1757417746195,0.06,217.03,216.99,0.68000001]
["bitfinex","SOLUSD",1757417746383,0.06,217.03,217.0,0.68]
["bitfinex","SOLUSD",1757417747786,0.06,217.03,216.99,1e-08]
["bitfinex","SOLUSD",1757417748084,0.06,217.03,217.0,0.68]
["bitfinex","SOLUSD",1757417748279,0.06,217.03,217.01,0.68]
["bitfinex","SOLUSD",1757417749584,0.06,217.03,217.02,0.68]
["bitfinex","SOLUSD",1757417753593,0.06,217.03,217.02,14.27559401]
["bitfinex","SOLUSD",1757417753977,0.06,217.03,217.02,13.59559401]
["bitfinex","SOLUSD",1757417754290,0.06,217.03,217.02,16.11742663]
["bitfinex","SOLUSD",1757417754470,0.06,217.03,217.02,16.57952913]
["bitfinex","SOLUSD",1757417754784,0.06,217.03,217.02,18.42127695]
["bitfinex","SOLUSD",1757417754989,0.06,217.03,217.02,16.57952913]
["bitfinex","SOLUSD",1757417755191,0.06,217.03,217.02,18.42127695]
["bitfinex","SOLUSD",1757417756177,0.06,217.03,217.02,16.57952913]
["bitfinex","SOLUSD",1757417756384,0.06,217.03,217.02,18.42127695]
["bitfinex","SOLUSD",1757417757784,0.06,217.03,217.02,23.60895205]
["bitfinex","SOLUSD",1757417758291,0.06,217.03,217.02,16.11734183]
["bitfinex","SOLUSD",1757417760390,0.06,217.03,217.02,18.42127695]
["bitfinex","SOLUSD",1757417761774,0.06,217.03,217.02,16.11734183]
["bitfinex","SOLUSD",1757417763586,0.06,217.03,217.02,14.27559401]
["bitfinex","SOLUSD",1757417764894,0.06,217.03,217.02,13.59559401]
["bitfinex","SOLUSD",1757417765488,0.06,217.03,217.02,14.27559401]
["bitfinex","SOLUSD",1757417766085,0.06,217.03,217.02,13.59559401]
["bitfinex","SOLUSD",1757417766577,0.73,217.03,217.0,0.03]
["bitfinex","SOLUSD",1757417766778,0.67,217.02,217.0,0.03]
["bitfinex","SOLUSD",1757417767292,0.67,217.01,217.0,0.03]
["bitfinex","SOLUSD",1757417767490,5.27808257,217.01,217.0,0.03]
["bitfinex","SOLUSD",1757417772005,4.60808257,217.01,217.0,0.03]
["bitfinex","SOLUSD",1757417772792,5.30808257,217.01,217.0,0.03]
["bitfinex","SOLUSD",1757417776112,5.36785534,217.03,217.0,0.03]
["bitfinex","SOLUSD",1757417776297,0.7,217.02,217.0,0.03]
["bitfinex","SOLUSD",1757417777216,4.66785534,217.03,217.0,0.69]
["bitfinex","SOLUSD",1757417777586,4.66785534,217.03,217.0,0.03]
["bitfinex","SOLUSD",1757417778188,5.36785534,217.03,217.0,0.03]
["bitfinex","SOLUSD",1757417778413,0.7,217.02,217.0,0.03]
["bitfinex","SOLUSD",1757417780308,5.30799396,217.02,217.0,0.03]
["bitfinex","SOLUSD",1757417782621,0.06,217.03,217.0,0.03]
["bitfinex","SOLUSD",1757417782995,0.7,217.02,217.0,0.03]
["bitfinex","SOLUSD",1757417783922,0.06,217.03,217.0,0.03]
["bitfinex","SOLUSD",1757417784307,0.06,217.03,217.01,0.66]
["bitfinex","SOLUSD",1757417784926,0.06,217.03,217.02,0.66]
["bitfinex","SOLUSD",1757417785795,0.06,217.03,217.01,13.59559401]
["bitfinex","SOLUSD",1757417786237,0.06,217.03,217.02,0.66]
["bitfinex","SOLUSD",1757417786434,0.06,217.03,217.02,2.50174782]
["bitfinex","SOLUSD",1757417786611,0.06,217.03,217.02,4.80568294]
["bitfinex","SOLUSD",1757417787427,0.06,217.03,217.02,9.99335804]
["bitfinex","SOLUSD",1757417788417,0.02649786,217.03,217.02,9.99335804]
["bitfinex","SOLUSD",1757417788759,0.02649786,217.03,217.02,28.35957174]
["bitfinex","SOLUSD",1757417789312,0.02649786,217.03,217.02,32.96457174]
["bitfinex","SOLUSD",1757417792344,0.02649786,217.03,217.02,32.50378472]
["bitfinex","SOLUSD",1757417793518,0.02649786,217.03,217.02,27.89878472]
["bitfinex","SOLUSD",1757417798544,0.00649786,217.03,217.02,27.89878472]
["bitfinex","SOLUSD",1757417800433,0.00649786,217.03,217.02,48.35957174]
["bitfinex","SOLUSD",1757417801240,0.00649786,217.03,217.02,48.38957174]
["bitfinex","SOLUSD",1757417801937,0.00649786,217.03,217.02,52.99457174]
["bitfinex","SOLUSD",1757417802438,0.00649786,217.03,217.02,32.99457174]
["bitfinex","SOLUSD",1757417803344,0.00649786,217.03,217.02,52.99457174]
["bitfinex","SOLUSD",1757417804252,0.00649786,217.03,217.02,32.99457174]
["bitfinex","SOLUSD",1757417804557,0.00649786,217.03,217.02,52.99457174]
["bitfinex","SOLUSD",1757417805557,0.00649786,217.03,217.02,165.49457174]
["bitfinex","SOLUSD",1757417805742,0.00649786,217.03,217.02,185.03378472]
["bitfinex","SOLUSD",1757417807060,0.00649786,217.03,217.02,165.03378472]
["bitfinex","SOLUSD",1757417807354,0.00649786,217.03,217.02,185.03378472]
["bitfinex","SOLUSD",1757417807840,0.00649786,217.03,217.02,189.55506915]
["bitfinex","SOLUSD",1757417808153,0.00649786,217.03,217.02,184.95006915]
["bitfinex","SOLUSD",1757417808451,0.06,217.06,217.03,13.59559401]
["bitfinex","SOLUSD",1757417808661,0.06,217.06,217.05,13.59559401]
["bitfinex","SOLUSD",1757417808843,0.06,217.06,217.05,23.09310178]
["bitfinex","SOLUSD",1757417809159,0.06,217.06,217.05,25.62408671]
["bitfinex","SOLUSD",1757417809750,1e-08,217.06,217.05,25.62408671]
["bitfinex","SOLUSD",1757417809955,1e-08,217.06,217.05,27.92770338]
["bitfinex","SOLUSD",1757417810161,1e-08,217.06,217.05,28.38842671]
["bitfinex","SOLUSD",1757417811458,1e-08,217.06,217.05,32.99342671]
["bitfinex","SOLUSD",1757417813241,1e-08,217.06,217.05,165.49342671]
["bitfinex","SOLUSD",1757417813454,1e-08,217.06,217.05,165.03270338]
["bitfinex","SOLUSD",1757417814661,1e-08,217.06,217.05,160.42770338]
["bitfinex","SOLUSD",1757417818272,1e-08,217.06,217.05,165.03270338]
["bitfinex","SOLUSD",1757417818769,0.05255254,217.09,217.07,13.59559401]
["bitfinex","SOLUSD",1757417818968,0.05255254,217.09,217.07,19.24394999]
["bitfinex","SOLUSD",1757417819447,0.05255254,217.09,217.08,15.43632478]
["bitfinex","SOLUSD",1757417819772,0.05255254,217.09,217.08,17.7396231]
["bitfinex","SOLUSD",1757417820072,0.70255254,217.09,217.08,17.7396231]
["bitfinex","SOLUSD",1757417820252,0.05255254,217.09,217.08,17.7396231]
["bitfinex","SOLUSD",1757417821365,0.70255254,217.09,217.08,4.14402909]
["bitfinex","SOLUSD",1757417821868,0.70255254,217.09,217.08,0.18073077]
["bitfinex","SOLUSD",1757417822064,0.70255254,217.09,217.02,0.03]
["bitfinex","SOLUSD",1757417822262,0.70255254,217.09,217.04,1.84149345]
["bitfinex","SOLUSD",1757417822458,0.55,217.08,217.04,1.84149345]
["bitfinex","SOLUSD",1757417822646,0.55,217.07,217.04,1.84149345]
["bitfinex","SOLUSD",1757417822853,0.55,217.06,217.04,1.84149345]
["bitfinex","SOLUSD",1757417823070,0.05255254,217.09,217.05,13.59559401]
["bitfinex","SOLUSD",1757417823266,0.05255254,217.09,217.05,15.89915856]
["bitfinex","SOLUSD",1757417823573,0.55,217.08,217.05,15.89915856]
["bitfinex","SOLUSD",1757417823779,0.55,217.07,217.05,15.89915856]
["bitfinex","SOLUSD",1757417823970,0.55,217.06,217.05,15.89915856]
["bitfinex","SOLUSD",1757417824368,0.55,217.06,217.05,17.74065202]
["bitfinex","SOLUSD",1757417825249,0.60255254,217.09,217.05,17.74065202]
["bitfinex","SOLUSD",1757417825451,0.60255254,217.09,217.05,24.18969371]
["bitfinex","SOLUSD",1757417825452,0.05255254,217.09,217.05,24.18969371]
["bitfinex","SOLUSD",1757417825663,0.05255254,217.09,217.05,22.34820025]
["bitfinex","SOLUSD",1757417825869,0.05255254,217.09,217.06,1.8411544]
["bitfinex","SOLUSD",1757417826278,0.05255254,217.09,217.06,2.5311544]
["bitfinex","SOLUSD",1757417826574,0.05255254,217.09,217.08,13.59559401]
["bitfinex","SOLUSD",1757417826961,1e-08,217.09,217.08,23.78310178]
["bitfinex","SOLUSD",1757417827160,1e-08,217.09,217.08,20.898725]
["bitfinex","SOLUSD",1757417827371,1e-08,217.09,217.08,26.0864001]
["bitfinex","SOLUSD",1757417830681,0.06,217.11,217.1,13.59559401]
["bitfinex","SOLUSD",1757417831877,0.06,217.11,217.1,17.73932621]
["bitfinex","SOLUSD",1757417838468,0.06,217.11,217.1,18.42932621]
["bitfinex","SOLUSD",1757417838668,0.06,217.11,217.1,23.61700131]
["bitfinex","SOLUSD",1757417839891,0.06,217.11,217.1,27.92683398]
["bitfinex","SOLUSD",1757417840064,0.02504088,217.11,217.1,27.92683398]
["bitfinex","SOLUSD",1757417842087,0.02504088,217.11,217.1,32.53183398]
["bitfinex","SOLUSD",1757417842387,0.02504088,217.11,217.1,27.92683398]
["bitfinex","SOLUSD",1757417842688,1e-08,217.12,217.11,23.09310178]
["bitfinex","SOLUSD",1757417842871,1e-08,217.12,217.11,24.24369779]
["bitfinex","SOLUSD",1757417843477,1e-08,217.12,217.11,26.08417448]
["bitfinex","SOLUSD",1757417843690,1e-08,217.12,217.11,28.38715453]
["bitfinex","SOLUSD",1757417847199,0.06,217.14,217.12,13.59559401]
["bitfinex","SOLUSD",1757417847398,0.55,217.17,217.12,14.28559401]
["bitfinex","SOLUSD",1757417847697,0.55,217.19,217.14,13.59559401]
["bitfinex","SOLUSD",1757417847886,4.6036412,217.22,217.14,14.28559401]
["bitfinex","SOLUSD",1757417848090,0.55,217.18,217.14,14.28559401]
["bitfinex","SOLUSD",1757417848293,0.55,217.18,217.13,13.59559401]
["bitfinex","SOLUSD",1757417848495,0.55,217.18,217.15,4.6036412]
["bitfinex","SOLUSD",1757417848989,0.55,217.18,217.17,13.59559401]
["bitfinex","SOLUSD",1757417850298,0.55,217.18,217.17,15.89793779]
["bitfinex","SOLUSD",1757417852388,0.55,217.18,217.17,19.63953625]
["bitfinex","SOLUSD",1757417852587,4.66320382,217.24,217.17,19.63953625]
["bitfinex","SOLUSD",1757417852797,0.55,217.2,217.17,19.63953625]
["bitfinex","SOLUSD",1757417852983,0.55,217.19,217.17,19.63953625]
["bitfinex","SOLUSD",1757417853901,0.06,217.18,217.17,19.63953625]
["bitfinex","SOLUSD",1757417854502,0.06,217.18,217.17,21.48001294]
["bitfinex","SOLUSD",1757417856605,0.06,217.18,217.17,19.63953625]
["bitfinex","SOLUSD",1757417856810,0.61,217.23,217.17,20.32953625]
["bitfinex","SOLUSD",1757417856985,0.61,217.23,217.19,13.59559401]
["bitfinex","SOLUSD",1757417858010,0.61,217.23,217.19,15.89768913]
["bitfinex","SOLUSD",1757417858197,0.61,217.23,217.19,16.58768913]
["bitfinex","SOLUSD",1757417858511,0.61,217.23,217.19,15.89768913]
["bitfinex","SOLUSD",1757417862211,0.06,217.23,217.2,0.66]
["bitfinex","SOLUSD",1757417862706,0.06,217.23,217.2,2.96202578]
["bitfinex","SOLUSD",1757417865605,0.06,217.23,217.2,2.30202578]
["bitfinex","SOLUSD",1757417867215,0.06,217.23,217.19,21.22092549]
["bitfinex","SOLUSD",1757417867586,0.06,217.23,217.19,20.56092549]
["bitfinex","SOLUSD",1757417867992,0.06,217.23,217.19,21.22092549]
["bitfinex","SOLUSD",1757417868224,0.55,217.2,217.19,4.66321661]
["bitfinex","SOLUSD",1757417868508,0.55,217.2,217.18,13.59559401]
["bitfinex","SOLUSD",1757417868688,0.55,217.19,217.16,13.59559401]
["bitfinex","SOLUSD",1757417868890,0.55,217.18,217.16,13.59559401]
["bitfinex","SOLUSD",1757417869102,0.55,217.18,217.15,13.59559401]
["bitfinex","SOLUSD",1757417869304,5.15454623,217.18,217.15,17.23928002]
["bitfinex","SOLUSD",1757417870693,0.55,217.17,217.15,17.23928002]
["bitfinex","SOLUSD",1757417871607,0.55,217.17,217.15,17.26928002]
["bitfinex","SOLUSD",1757417872003,11.56966588,217.21,217.15,17.26928002]
["bitfinex","SOLUSD",1757417872206,0.55,217.18,217.15,17.26928002]
["bitfinex","SOLUSD",1757417873317,5.15458736,217.18,217.15,17.26928002]
["bitfinex","SOLUSD",1757417873703,4.60458736,217.18,217.15,17.26928002]
["bitfinex","SOLUSD",1757417874698,5.15458736,217.18,217.15,17.26928002]
["bitfinex","SOLUSD",1757417875001,0.55,217.17,217.15,0.03]
["bitfinex","SOLUSD",1757417875511,0.55,217.17,217.1,0.69]
["bitfinex","SOLUSD",1757417875512,16.11714864,217.16,217.1,12.68559401]
["bitfinex","SOLUSD",1757417876923,0.55,217.15,217.1,3.62657897]
["bitfinex","SOLUSD",1757417877104,0.55,217.14,217.09,35.03]
["bitfinex","SOLUSD",1757417877589,4.60553585,217.13,217.09,35.03]
["bitfinex","SOLUSD",1757417878021,4.60553585,217.13,217.09,38.7621036]
["bitfinex","SOLUSD",1757417878405,4.60511167,217.15,217.1,14.25559401]
["bitfinex","SOLUSD",1757417878608,4.60447555,217.18,217.11,0.66]
["bitfinex","SOLUSD",1757417879817,16.11508463,217.19,217.11,2.96295378]
["bitfinex","SOLUSD",1757417880914,16.11508463,217.19,217.11,0.66]
["bitfinex","SOLUSD",1757417882299,0.55,217.18,217.1,15.89868014]
["bitfinex","SOLUSD",1757417882927,4.60468757,217.17,217.1,15.89868014]
["bitfinex","SOLUSD",1757417884515,4.60468757,217.17,217.1,16.55868014]
["bitfinex","SOLUSD",1757417885315,4.60468757,217.17,217.1,14.25559401]
["bitfinex","SOLUSD",1757417885516,16.11640649,217.17,217.1,14.25559401]
["bitfinex","SOLUSD",1757417886604,16.11640649,217.17,217.11,13.59559401]
["bitfinex","SOLUSD",1757417888617,4.60511167,217.15,217.11,13.59559401]
["bitfinex","SOLUSD",1757417888804,0.55,217.14,217.1,13.59559401]
["bitfinex","SOLUSD",1757417889117,5.15511167,217.15,217.1,14.25559401]
["bitfinex","SOLUSD",1757417889924,0.55,217.14,217.09,38.7621036]
["bitfinex","SOLUSD",1757417890222,0.55,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757417890626,4.60553585,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757417891094,4.60553585,217.13,217.1,0.73]
["bitfinex","SOLUSD",1757417891624,4.60553585,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757417892123,5.15553585,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757417892525,23.02239479,217.18,217.1,0.03]
["bitfinex","SOLUSD",1757417892719,0.55,217.14,217.1,0.03]
["bitfinex","SOLUSD",1757417893328,0.55,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757417894423,23.02239479,217.18,217.1,0.03]
["bitfinex","SOLUSD",1757417894730,0.55,217.12,217.1,0.03]
["bitfinex","SOLUSD",1757417896418,4.60596011,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417897027,5.15596011,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417904428,16.6695935,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757417904630,0.55,217.12,217.1,0.03]
["bitfinex","SOLUSD",1757417905111,16.6695935,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757417905312,0.55,217.12,217.1,0.03]
["bitfinex","SOLUSD",1757417905713,16.1195935,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757417905913,0.55,217.12,217.1,0.03]
["bitfinex","SOLUSD",1757417906521,4.60596011,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417909553,5.21596011,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417910233,4.66596011,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417912430,0.06,217.11,217.1,0.73]
["bitfinex","SOLUSD",1757417912836,0.06,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417914148,0.06,217.11,217.1,0.73]
["bitfinex","SOLUSD",1757417915731,0.06,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417916752,0.06,217.11,217.1,0.73]
["bitfinex","SOLUSD",1757417917631,0.06,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417917830,0.06,217.11,217.1,0.73]
["bitfinex","SOLUSD",1757417919825,0.06,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417920255,0.06,217.11,217.1,0.73]
["bitfinex","SOLUSD",1757417928263,0.06,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417929962,0.06,217.11,217.1,0.69]
["bitfinex","SOLUSD",1757417930258,0.06,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417930938,0.06,217.11,217.1,0.69]
["bitfinex","SOLUSD",1757417934541,0.06,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417934835,0.06,217.11,217.1,0.69]
["bitfinex","SOLUSD",1757417936149,3.4952739,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417936551,8.10123401,217.11,217.1,0.69]
["bitfinex","SOLUSD",1757417936854,8.10123401,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417937253,8.10123401,217.11,217.1,0.69]
["bitfinex","SOLUSD",1757417939142,3.4952739,217.11,217.1,0.69]
["bitfinex","SOLUSD",1757417940256,0.06,217.11,217.1,0.69]
["bitfinex","SOLUSD",1757417943970,0.06,217.11,217.1,0.6295219]
["bitfinex","SOLUSD",1757417946766,0.06,217.11,217.1,0.6595219]
["bitfinex","SOLUSD",1757417950875,0.06,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757417955865,0.06,217.11,217.1,0.7]
["bitfinex","SOLUSD",1757417958890,3.49740337,217.11,217.1,0.7]
["bitfinex","SOLUSD",1757417959073,8.10336348,217.11,217.1,0.7]
["bitfinex","SOLUSD",1757417959470,4.66596011,217.11,217.1,0.7]
["bitfinex","SOLUSD",1757417960273,0.06,217.11,217.1,0.7]
["bitfinex","SOLUSD",1757417977683,0.06,217.11,217.1,14.29559401]
["bitfinex","SOLUSD",1757417978285,0.06,217.14,217.11,13.59559401]
["bitfinex","SOLUSD",1757417978484,0.06,217.14,217.11,14.26559401]
["bitfinex","SOLUSD",1757417978684,0.06,217.14,217.12,0.67]
["bitfinex","SOLUSD",1757417994905,0.06,217.14,217.13,4.60468757]
["bitfinex","SOLUSD",1757417995313,0.06,217.14,217.13,5.27468757]
["bitfinex","SOLUSD",1757418002019,0.06,217.16,217.14,13.59559401]
["bitfinex","SOLUSD",1757418002229,0.06,217.19,217.14,14.26559401]
["bitfinex","SOLUSD",1757418002404,4.76468757,217.25,217.15,5.8576751]
["bitfinex","SOLUSD",1757418002606,0.1,217.25,217.16,13.59559401]
["bitfinex","SOLUSD",1757418002925,0.1,217.25,217.16,19.45326911]
["bitfinex","SOLUSD",1757418003117,0.1,217.25,217.17,0.67]
["bitfinex","SOLUSD",1757418003310,0.1,217.25,217.17,2.51030733]
["bitfinex","SOLUSD",1757418003514,0.1,217.25,217.19,15.89762629]
["bitfinex","SOLUSD",1757418003998,0.1,217.25,217.21,13.59559401]
["bitfinex","SOLUSD",1757418004409,0.1,217.25,217.19,7.48970738]
["bitfinex","SOLUSD",1757418004410,0.1,217.25,217.23,13.59559401]
["bitfinex","SOLUSD",1757418004835,0.1,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1757418005203,0.1,217.28,217.26,2.50979946]
["bitfinex","SOLUSD",1757418005404,0.1,217.28,217.27,0.67]
["bitfinex","SOLUSD",1757418006726,0.06,217.3,217.28,13.59559401]
["bitfinex","SOLUSD",1757418006929,0.1,217.36,217.3,13.59559401]
["bitfinex","SOLUSD",1757418007131,0.1,217.36,217.31,0.67]
["bitfinex","SOLUSD",1757418007430,0.1,217.36,217.32,13.59559401]
["bitfinex","SOLUSD",1757418007614,0.1,217.36,217.34,13.59559401]
["bitfinex","SOLUSD",1757418008043,0.1,217.36,217.35,0.67]
["bitfinex","SOLUSD",1757418008537,0.1,217.36,217.34,13.59559401]
["bitfinex","SOLUSD",1757418008730,0.1,217.36,217.34,14.26559401]
["bitfinex","SOLUSD",1757418008910,0.1,217.36,217.34,13.59559401]
["bitfinex","SOLUSD",1757418009233,0.1,217.36,217.32,10.71933373]
["bitfinex","SOLUSD",1757418009616,4.70068722,217.36,217.33,0.67]
["bitfinex","SOLUSD",1757418009912,0.1,217.36,217.34,0.67]
["bitfinex","SOLUSD",1757418012112,0.1,217.36,217.33,14.24559401]
["bitfinex","SOLUSD",1757418012522,0.1,217.36,217.34,0.65]
["bitfinex","SOLUSD",1757418013328,0.1,217.36,217.35,4.60045686]
["bitfinex","SOLUSD",1757418013531,4.70066249,217.36,217.35,4.60045686]
["bitfinex","SOLUSD",1757418013711,0.1,217.36,217.35,4.60045686]
["bitfinex","SOLUSD",1757418014638,0.1,217.36,217.35,5.25045686]
["bitfinex","SOLUSD",1757418021234,0.1,217.36,217.35,18.84605087]
["bitfinex","SOLUSD",1757418021435,0.06,217.39,217.36,13.59559401]
["bitfinex","SOLUSD",1757418021642,0.06,217.39,217.36,14.24559401]
["bitfinex","SOLUSD",1757418021921,0.06,217.39,217.37,0.65]
["bitfinex","SOLUSD",1757418022126,0.06,217.39,217.37,5.2490533]
["bitfinex","SOLUSD",1757418022643,0.06,217.39,217.38,0.65]
["bitfinex","SOLUSD",1757418022949,0.06,217.39,217.38,19.42485834]
["bitfinex","SOLUSD",1757418024153,0.06,217.39,217.38,21.72497794]
["bitfinex","SOLUSD",1757418024328,0.06,217.39,217.38,19.42485834]
["bitfinex","SOLUSD",1757418025743,0.06,217.39,217.38,21.72497794]
["bitfinex","SOLUSD",1757418027353,0.06,217.41,217.39,13.59559401]
["bitfinex","SOLUSD",1757418027545,0.06,217.41,217.39,14.24559401]
["bitfinex","SOLUSD",1757418027724,0.06,217.41,217.4,14.24559401]
["bitfinex","SOLUSD",1757418028124,16.67195401,217.5,217.4,28.03330916]
["bitfinex","SOLUSD",1757418028329,5.17770114,217.5,217.42,13.59559401]
["bitfinex","SOLUSD",1757418028547,5.17770114,217.5,217.44,13.59559401]
["bitfinex","SOLUSD",1757418028930,5.17770114,217.5,217.44,0.65]
["bitfinex","SOLUSD",1757418029237,5.17770114,217.5,217.45,13.3]
["bitfinex","SOLUSD",1757418029438,5.17770114,217.5,217.45,13.95]
["bitfinex","SOLUSD",1757418029845,5.17770114,217.5,217.46,0.65]
["bitfinex","SOLUSD",1757418030152,0.58,217.49,217.45,13.3]
["bitfinex","SOLUSD",1757418030462,4.59770114,217.5,217.45,13.95]
["bitfinex","SOLUSD",1757418030645,0.58,217.49,217.45,13.3]
["bitfinex","SOLUSD",1757418031436,5.17810755,217.49,217.45,13.95]
["bitfinex","SOLUSD",1757418031762,4.59810755,217.49,217.45,13.95]
["bitfinex","SOLUSD",1757418031945,4.59766803,217.51,217.46,0.65]
["bitfinex","SOLUSD",1757418032261,4.59766803,217.51,217.47,0.65]
["bitfinex","SOLUSD",1757418032448,5.17766803,217.51,217.47,0.65]
["bitfinex","SOLUSD",1757418032647,5.17766803,217.51,217.47,14.24559401]
["bitfinex","SOLUSD",1757418033152,4.59766803,217.51,217.47,14.24559401]
["bitfinex","SOLUSD",1757418033546,4.59727841,217.52,217.47,13.59559401]
["bitfinex","SOLUSD",1757418033850,4.59727841,217.52,217.48,0.65]
["bitfinex","SOLUSD",1757418034050,4.59727841,217.52,217.49,0.65]
["bitfinex","SOLUSD",1757418034454,4.59727841,217.52,217.5,13.59559401]
["bitfinex","SOLUSD",1757418035137,4.59706707,217.53,217.5,13.59559401]
["bitfinex","SOLUSD",1757418035654,5.17706707,217.53,217.5,13.59559401]
["bitfinex","SOLUSD",1757418036156,4.59706707,217.53,217.51,0.65]
["bitfinex","SOLUSD",1757418036834,4.59706707,217.53,217.52,13.3]
["bitfinex","SOLUSD",1757418037033,16.08751607,217.56,217.52,13.3]
["bitfinex","SOLUSD",1757418037255,16.66751607,217.56,217.52,13.3]
["bitfinex","SOLUSD",1757418039150,16.66751607,217.56,217.52,13.95]
["bitfinex","SOLUSD",1757418039560,0.58,217.55,217.5,0.65]
["bitfinex","SOLUSD",1757418039759,0.58,217.55,217.53,13.78391417]
["bitfinex","SOLUSD",1757418039960,16.08751607,217.56,217.53,13.78391417]
["bitfinex","SOLUSD",1757418040552,16.08751607,217.56,217.53,14.47391417]
["bitfinex","SOLUSD",1757418040963,16.08751607,217.56,217.53,0.69]
["bitfinex","SOLUSD",1757418041162,4.59643316,217.56,217.54,0.69]
["bitfinex","SOLUSD",1757418041347,4.59643316,217.56,217.54,14.47264765]
["bitfinex","SOLUSD",1757418041549,4.59643316,217.56,217.55,0.69]
["bitfinex","SOLUSD",1757418041865,5.17643316,217.56,217.5,13.59559401]
["bitfinex","SOLUSD",1757418042066,16.66751607,217.56,217.54,11.48980716]
["bitfinex","SOLUSD",1757418043155,0.58,217.55,217.54,11.48980716]
["bitfinex","SOLUSD",1757418043370,16.08751607,217.56,217.54,11.48980716]
["bitfinex","SOLUSD",1757418046066,4.5962219,217.57,217.54,11.48980716]
["bitfinex","SOLUSD",1757418046246,4.5962219,217.57,217.54,12.17980716]
["bitfinex","SOLUSD",1757418047455,12.06993143,217.59,217.54,12.17980716]
["bitfinex","SOLUSD",1757418047654,12.06993143,217.59,217.55,0.69]
["bitfinex","SOLUSD",1757418047655,3.40274927,217.58,217.55,0.69]
["bitfinex","SOLUSD",1757418047864,11.48993143,217.59,217.5,15.8944217]
["bitfinex","SOLUSD",1757418048168,3.40274574,217.58,217.55,12.06993143]
["bitfinex","SOLUSD",1757418048469,11.48993143,217.59,217.55,12.75993143]
["bitfinex","SOLUSD",1757418048644,3.40395509,217.58,217.55,12.75993143]
["bitfinex","SOLUSD",1757418048840,11.48993143,217.59,217.55,12.75993143]
["bitfinex","SOLUSD",1757418049068,4.5962219,217.57,217.55,12.75993143]
["bitfinex","SOLUSD",1757418049442,4.59558823,217.6,217.56,14.28559401]
["bitfinex","SOLUSD",1757418049757,4.59558823,217.6,217.57,0.69]
["bitfinex","SOLUSD",1757418049957,16.08455881,217.6,217.56,11.48993143]
["bitfinex","SOLUSD",1757418050263,16.08455881,217.6,217.56,0.69]
["bitfinex","SOLUSD",1757418050468,16.66455881,217.6,217.56,3.67204552]
["bitfinex","SOLUSD",1757418050669,16.66455881,217.6,217.54,0.69]
["bitfinex","SOLUSD",1757418051050,16.66455881,217.6,217.55,13.7807483]
["bitfinex","SOLUSD",1757418051251,0.06,217.57,217.56,0.69]
["bitfinex","SOLUSD",1757418051460,0.06,217.57,217.56,4.29613134]
["bitfinex","SOLUSD",1757418051656,0.06,217.57,217.56,17.38687963]
["bitfinex","SOLUSD",1757418051858,0.06,217.57,217.56,13.78074829]
["bitfinex","SOLUSD",1757418052253,0.06,217.57,217.56,14.47074829]
["bitfinex","SOLUSD",1757418054492,0.06,217.57,217.56,18.18460535]
["bitfinex","SOLUSD",1757418055060,0.06,217.57,217.56,4.40385706]
["bitfinex","SOLUSD",1757418056261,0.64,217.57,217.52,28.06634231]
["bitfinex","SOLUSD",1757418056471,0.06,217.57,217.53,0.69]
["bitfinex","SOLUSD",1757418056664,0.06,217.57,217.54,0.69]
["bitfinex","SOLUSD",1757418056877,0.06,217.57,217.54,4.31363445]
["bitfinex","SOLUSD",1757418057984,0.06,217.57,217.55,0.69]
["bitfinex","SOLUSD",1757418058357,0.06,217.57,217.51,13.59559401]
["bitfinex","SOLUSD",1757418058358,0.06,217.57,217.53,0.69]
["bitfinex","SOLUSD",1757418058582,0.06,217.57,217.53,4.39391416]
["bitfinex","SOLUSD",1757418058773,0.06,217.57,217.54,0.69]
["bitfinex","SOLUSD",1757418060280,0.58,217.56,217.5,13.78138135]
["bitfinex","SOLUSD",1757418060468,0.06,217.57,217.51,0.69]
["bitfinex","SOLUSD",1757418062581,0.06,217.57,217.51,4.4095251]
["bitfinex","SOLUSD",1757418062784,0.06,217.57,217.52,0.69]
["bitfinex","SOLUSD",1757418064582,0.06,217.57,217.53,0.69]
["bitfinex","SOLUSD",1757418064790,0.06,217.57,217.54,0.69]
["bitfinex","SOLUSD",1757418065087,0.06,217.57,217.52,0.69]
["bitfinex","SOLUSD",1757418066288,0.64,217.57,217.52,0.69]
["bitfinex","SOLUSD",1757418066476,16.08751607,217.56,217.52,0.69]
["bitfinex","SOLUSD",1757418068081,0.58,217.55,217.5,3.75525081]
["bitfinex","SOLUSD",1757418068390,5.5195398,217.54,217.48,0.69]
["bitfinex","SOLUSD",1757418068885,0.58,217.54,217.48,0.69]
["bitfinex","SOLUSD",1757418069865,16.08973474,217.53,217.48,0.69]
["bitfinex","SOLUSD",1757418070075,16.08973474,217.53,217.49,0.69]
["bitfinex","SOLUSD",1757418070594,0.58,217.52,217.47,4.38890404]
["bitfinex","SOLUSD",1757418070765,16.08973474,217.53,217.48,0.66]
["bitfinex","SOLUSD",1757418071387,16.66973474,217.53,217.49,0.66]
["bitfinex","SOLUSD",1757418071763,11.49266767,217.53,217.49,0.66]
["bitfinex","SOLUSD",1757418072187,4.59685575,217.54,217.49,0.66]
["bitfinex","SOLUSD",1757418073088,13.3,217.55,217.49,0.66]
["bitfinex","SOLUSD",1757418073278,4.65636166,217.57,217.5,13.59559401]
["bitfinex","SOLUSD",1757418073667,4.65636166,217.57,217.52,13.59559401]
["bitfinex","SOLUSD",1757418073873,4.65636166,217.57,217.51,0.66]
["bitfinex","SOLUSD",1757418073874,4.65636166,217.57,217.53,0.66]
["bitfinex","SOLUSD",1757418074177,0.06,217.57,217.53,0.66]
["bitfinex","SOLUSD",1757418074482,0.06,217.57,217.54,13.59559401]
["bitfinex","SOLUSD",1757418074787,0.06,217.57,217.53,0.66]
["bitfinex","SOLUSD",1757418074788,0.06,217.57,217.55,0.66]
["bitfinex","SOLUSD",1757418075284,0.06,217.57,217.56,0.66]
["bitfinex","SOLUSD",1757418080679,0.06,217.57,217.54,0.66]
["bitfinex","SOLUSD",1757418081095,0.06,217.57,217.55,0.66]
["bitfinex","SOLUSD",1757418081884,0.06,217.57,217.5,15.89443661]
["bitfinex","SOLUSD",1757418082196,0.06,217.57,217.55,0.66]
["bitfinex","SOLUSD",1757418083191,0.06,217.57,217.56,0.66]
["bitfinex","SOLUSD",1757418083392,0.06,217.57,217.5,29.6758038]
["bitfinex","SOLUSD",1757418083588,0.06,217.57,217.53,13.59559401]
["bitfinex","SOLUSD",1757418084093,0.06,217.57,217.54,0.66]
["bitfinex","SOLUSD",1757418084880,0.06,217.57,217.55,0.66]
["bitfinex","SOLUSD",1757418085993,0.06,217.57,217.56,0.66]
["bitfinex","SOLUSD",1757418087588,0.06,217.57,217.54,0.66]
["bitfinex","SOLUSD",1757418087776,0.06,217.57,217.55,0.66]
["bitfinex","SOLUSD",1757418088189,0.06,217.57,217.53,13.59559401]
["bitfinex","SOLUSD",1757418088391,0.06,217.57,217.56,0.66]
["bitfinex","SOLUSD",1757418088787,0.06,217.57,217.55,0.66]
["bitfinex","SOLUSD",1757418090980,0.06,217.57,217.53,13.59559401]
["bitfinex","SOLUSD",1757418091199,0.06,217.57,217.53,14.25559401]
["bitfinex","SOLUSD",1757418091403,0.06,217.57,217.54,0.66]
["bitfinex","SOLUSD",1757418093102,0.06,217.57,217.51,13.59559401]
["bitfinex","SOLUSD",1757418093308,0.06,217.57,217.55,0.66]
["bitfinex","SOLUSD",1757418094198,0.06,217.57,217.5,13.59559401]
["bitfinex","SOLUSD",1757418094393,0.06,217.57,217.56,0.66]
["bitfinex","SOLUSD",1757418094603,0.06,217.57,217.51,0.66]
["bitfinex","SOLUSD",1757418094901,0.06,217.57,217.52,13.59559401]
["bitfinex","SOLUSD",1757418095079,0.06,217.57,217.51,13.59559401]
["bitfinex","SOLUSD",1757418095286,0.06,217.57,217.53,0.66]
["bitfinex","SOLUSD",1757418103208,0.06,217.57,217.54,0.71]
["bitfinex","SOLUSD",1757418103588,0.06,217.57,217.55,0.71]
["bitfinex","SOLUSD",1757418103791,5.5795398,217.57,217.52,0.71]
["bitfinex","SOLUSD",1757418103992,4.01584779,217.56,217.52,0.71]
["bitfinex","SOLUSD",1757418104205,5.5795398,217.57,217.52,0.71]
["bitfinex","SOLUSD",1757418104407,3.43592846,217.56,217.52,0.71]
["bitfinex","SOLUSD",1757418104610,0.64,217.57,217.52,0.71]
["bitfinex","SOLUSD",1757418104806,4.59664444,217.55,217.52,0.71]
["bitfinex","SOLUSD",1757418105997,11.49161112,217.55,217.52,0.71]
["bitfinex","SOLUSD",1757418106192,11.49161112,217.55,217.53,0.71]
["bitfinex","SOLUSD",1757418106529,4.59643316,217.56,217.54,0.71]
["bitfinex","SOLUSD",1757418106699,0.06,217.57,217.54,0.71]
["bitfinex","SOLUSD",1757418106904,4.65626977,217.57,217.55,0.71]
["bitfinex","SOLUSD",1757418107403,0.06,217.57,217.56,0.71]
["bitfinex","SOLUSD",1757418107796,4.6562219,217.57,217.56,0.71]
["bitfinex","SOLUSD",1757418108102,0.06,217.57,217.56,0.71]
["bitfinex","SOLUSD",1757418115726,0.64,217.57,217.52,13.78138136]
["bitfinex","SOLUSD",1757418115927,0.64,217.57,217.48,13.59559401]
["bitfinex","SOLUSD",1757418116125,0.64,217.57,217.52,0.71]
["bitfinex","SOLUSD",1757418116325,0.64,217.57,217.49,13.78138136]
["bitfinex","SOLUSD",1757418116326,3.43821262,217.56,217.53,0.71]
["bitfinex","SOLUSD",1757418116631,0.64,217.57,217.53,0.71]
["bitfinex","SOLUSD",1757418116926,3.43821262,217.56,217.53,0.71]
["bitfinex","SOLUSD",1757418117125,16.08751607,217.56,217.53,0.71]
["bitfinex","SOLUSD",1757418117802,4.59643316,217.56,217.54,0.71]
["bitfinex","SOLUSD",1757418119323,0.06,217.57,217.55,0.71]
["bitfinex","SOLUSD",1757418120310,0.06,217.57,217.51,12.06988414]
["bitfinex","SOLUSD",1757418120611,0.06,217.57,217.52,0.71]
["bitfinex","SOLUSD",1757418121118,0.06,217.56,217.52,0.71]
["bitfinex","SOLUSD",1757418121730,0.58,217.55,217.5,13.59559401]
["bitfinex","SOLUSD",1757418121935,3.43940778,217.54,217.5,0.71]
["bitfinex","SOLUSD",1757418122116,3.43940778,217.53,217.5,0.71]
["bitfinex","SOLUSD",1757418122311,3.74079362,217.55,217.5,0.71]
["bitfinex","SOLUSD",1757418122529,3.43793568,217.54,217.5,0.71]
["bitfinex","SOLUSD",1757418122829,3.43793568,217.53,217.5,0.71]
["bitfinex","SOLUSD",1757418123130,3.74079362,217.55,217.5,0.71]
["bitfinex","SOLUSD",1757418123429,3.43788938,217.54,217.51,0.71]
["bitfinex","SOLUSD",1757418123631,4.59727841,217.52,217.51,0.71]
["bitfinex","SOLUSD",1757418123810,4.59727841,217.52,217.5,0.71]
["bitfinex","SOLUSD",1757418125207,16.08921044,217.54,217.5,0.71]
["bitfinex","SOLUSD",1757418125412,3.43554046,217.53,217.5,0.71]
["bitfinex","SOLUSD",1757418125608,16.66921044,217.54,217.5,0.71]
["bitfinex","SOLUSD",1757418125920,4.01551581,217.53,217.47,15.79830349]
["bitfinex","SOLUSD",1757418126127,3.43524825,217.52,217.47,4.30827684]
["bitfinex","SOLUSD",1757418126307,3.74079362,217.53,217.48,0.71]
["bitfinex","SOLUSD",1757418126510,0.58,217.53,217.48,0.71]
["bitfinex","SOLUSD",1757418126910,0.58,217.53,217.49,0.71]
["bitfinex","SOLUSD",1757418127122,16.08921044,217.54,217.5,0.71]
["bitfinex","SOLUSD",1757418127319,4.59727841,217.52,217.5,0.71]
["bitfinex","SOLUSD",1757418127632,0.06,217.56,217.51,13.59559401]
["bitfinex","SOLUSD",1757418127933,0.06,217.56,217.53,13.59559401]
["bitfinex","SOLUSD",1757418128318,0.06,217.56,217.54,0.71]
["bitfinex","SOLUSD",1757418128724,0.06,217.56,217.54,2.54751751]
["bitfinex","SOLUSD",1757418129235,0.06,217.56,217.55,0.71]
["bitfinex","SOLUSD",1757418130056,0.06,217.56,217.54,1.83751751]
["bitfinex","SOLUSD",1757418130226,0.64,217.56,217.51,0.71]
["bitfinex","SOLUSD",1757418130538,0.64,217.56,217.51,2.54777078]
["bitfinex","SOLUSD",1757418130843,0.64,217.56,217.51,0.71]
["bitfinex","SOLUSD",1757418131142,0.06,217.56,217.52,0.68]
["bitfinex","SOLUSD",1757418131331,0.06,217.56,217.49,13.59559401]
["bitfinex","SOLUSD",1757418131528,0.06,217.56,217.5,0.68]
["bitfinex","SOLUSD",1757418133828,0.06,217.56,217.51,13.59559401]
["bitfinex","SOLUSD",1757418134030,0.06,217.56,217.52,0.68]
["bitfinex","SOLUSD",1757418134941,0.06,217.56,217.53,0.68]
["bitfinex","SOLUSD",1757418135145,0.06,217.56,217.54,0.68]
["bitfinex","SOLUSD",1757418135528,0.06,217.56,217.52,0.68]
["bitfinex","SOLUSD",1757418135847,0.06,217.56,217.53,0.68]
["bitfinex","SOLUSD",1757418136050,0.06,217.56,217.51,0.68]
["bitfinex","SOLUSD",1757418136239,0.64,217.56,217.51,0.68]
["bitfinex","SOLUSD",1757418137052,16.08825556,217.55,217.51,0.68]
["bitfinex","SOLUSD",1757418137842,16.08825556,217.55,217.49,0.68]
["bitfinex","SOLUSD",1757418138053,16.66825556,217.55,217.49,0.68]
["bitfinex","SOLUSD",1757418139132,3.16079362,217.54,217.47,0.68]
["bitfinex","SOLUSD",1757418139339,3.74079362,217.54,217.47,0.68]
["bitfinex","SOLUSD",1757418139750,0.58,217.54,217.47,0.68]
["bitfinex","SOLUSD",1757418139946,16.66825556,217.55,217.47,0.68]
["bitfinex","SOLUSD",1757418140151,39.6514778,217.55,217.47,0.68]
["bitfinex","SOLUSD",1757418141359,42.81227142,217.55,217.47,0.68]
["bitfinex","SOLUSD",1757418144351,39.6514778,217.55,217.47,0.68]
["bitfinex","SOLUSD",1757418144547,42.81227142,217.55,217.47,0.68]
["bitfinex","SOLUSD",1757418146457,39.6514778,217.55,217.47,0.68]
["bitfinex","SOLUSD",1757418148651,39.6514778,217.55,217.48,13.59559401]
["bitfinex","SOLUSD",1757418148954,39.6514778,217.55,217.48,14.27559401]
["bitfinex","SOLUSD",1757418149255,0.58,217.54,217.48,14.27559401]
["bitfinex","SOLUSD",1757418149840,16.08973474,217.53,217.48,14.27559401]
["bitfinex","SOLUSD",1757418150152,0.58,217.52,217.46,13.78518093]
["bitfinex","SOLUSD",1757418150343,16.08973474,217.53,217.46,14.27559401]
["bitfinex","SOLUSD",1757418150546,16.66973474,217.53,217.47,0.68]
["bitfinex","SOLUSD",1757418150733,16.66973474,217.53,217.45,4.29689774]
["bitfinex","SOLUSD",1757418150936,0.58,217.52,217.45,4.29689774]
["bitfinex","SOLUSD",1757418151250,0.58,217.52,217.46,0.68]
["bitfinex","SOLUSD",1757418151845,16.09121419,217.51,217.46,0.68]
["bitfinex","SOLUSD",1757418152144,16.67121419,217.51,217.46,0.68]
["bitfinex","SOLUSD",1757418152338,16.09121419,217.51,217.47,0.68]
["bitfinex","SOLUSD",1757418152539,16.09121419,217.51,217.48,0.68]
["bitfinex","SOLUSD",1757418153037,16.09121419,217.51,217.46,0.68]
["bitfinex","SOLUSD",1757418153238,16.09121419,217.51,217.47,0.68]
["bitfinex","SOLUSD",1757418153545,16.67121419,217.51,217.47,0.68]
["bitfinex","SOLUSD",1757418153751,16.09121419,217.51,217.47,0.68]
["bitfinex","SOLUSD",1757418154156,16.09121419,217.51,217.45,17.19755459]
["bitfinex","SOLUSD",1757418154354,16.67121419,217.51,217.45,17.87755459]
["bitfinex","SOLUSD",1757418154548,16.67121419,217.51,217.45,17.19755459]
["bitfinex","SOLUSD",1757418154864,16.67121419,217.51,217.46,0.68]
["bitfinex","SOLUSD",1757418159262,11.49372442,217.51,217.46,0.68]
["bitfinex","SOLUSD",1757418159463,0.58,217.5,217.46,0.68]
["bitfinex","SOLUSD",1757418160135,11.49372442,217.51,217.46,0.68]
["bitfinex","SOLUSD",1757418160336,12.07372442,217.51,217.46,0.68]
["bitfinex","SOLUSD",1757418160562,16.67121419,217.51,217.46,0.66]
["bitfinex","SOLUSD",1757418161262,16.67121419,217.51,217.45,28.69127901]
["bitfinex","SOLUSD",1757418161586,0.58,217.5,217.45,11.49372442]
["bitfinex","SOLUSD",1757418161743,0.58,217.5,217.41,0.03]
["bitfinex","SOLUSD",1757418161744,0.58,217.49,217.43,13.59559401]
["bitfinex","SOLUSD",1757418161942,0.58,217.48,217.42,14.44834884]
["bitfinex","SOLUSD",1757418162338,0.58,217.48,217.42,0.66]
["bitfinex","SOLUSD",1757418163652,16.0941739,217.47,217.42,0.66]
["bitfinex","SOLUSD",1757418163852,16.0941739,217.47,217.43,0.66]
["bitfinex","SOLUSD",1757418164075,16.6741739,217.47,217.43,0.66]
["bitfinex","SOLUSD",1757418164657,11.4958385,217.47,217.41,17.50020974]
["bitfinex","SOLUSD",1757418164866,12.0758385,217.47,217.41,18.16020974]
["bitfinex","SOLUSD",1757418165055,12.0758385,217.47,217.42,0.66]
["bitfinex","SOLUSD",1757418165658,12.0758385,217.47,217.43,0.66]
["bitfinex","SOLUSD",1757418165861,16.6741739,217.47,217.43,0.66]
["bitfinex","SOLUSD",1757418166561,16.0941739,217.47,217.41,17.50020974]
["bitfinex","SOLUSD",1757418166771,16.0941739,217.47,217.42,0.66]
["bitfinex","SOLUSD",1757418167875,16.6741739,217.47,217.42,0.66]
["bitfinex","SOLUSD",1757418168757,0.58,217.46,217.42,0.66]
["bitfinex","SOLUSD",1757418170176,4.59875833,217.45,217.42,0.66]
["bitfinex","SOLUSD",1757418170672,4.59875833,217.45,217.41,15.20643182]
["bitfinex","SOLUSD",1757418170874,4.59875833,217.45,217.43,0.66]
["bitfinex","SOLUSD",1757418171254,16.09565416,217.45,217.41,15.86643182]
["bitfinex","SOLUSD",1757418171458,16.09565416,217.45,217.42,0.66]
["bitfinex","SOLUSD",1757418172163,11.49689583,217.45,217.41,17.50020973]
["bitfinex","SOLUSD",1757418172362,11.49689583,217.45,217.43,0.66]
["bitfinex","SOLUSD",1757418173777,4.59854685,217.46,217.43,0.66]
["bitfinex","SOLUSD",1757418174375,16.09491399,217.46,217.41,17.50020973]
["bitfinex","SOLUSD",1757418174580,0.58,217.45,217.41,0.03]
["bitfinex","SOLUSD",1757418174765,0.58,217.45,217.41,0.69]
["bitfinex","SOLUSD",1757418175159,16.0963944,217.44,217.41,0.69]
["bitfinex","SOLUSD",1757418175465,16.0963944,217.44,217.42,0.66]
["bitfinex","SOLUSD",1757418177286,11.49742457,217.44,217.42,0.66]
["bitfinex","SOLUSD",1757418179467,4.59854685,217.46,217.43,0.66]
["bitfinex","SOLUSD",1757418179783,5.17854685,217.46,217.41,0.69]
["bitfinex","SOLUSD",1757418179981,5.17854685,217.46,217.42,0.66]
["bitfinex","SOLUSD",1757418180381,16.67491399,217.46,217.41,0.03]
["bitfinex","SOLUSD",1757418180576,16.67491399,217.46,217.42,0.66]
["bitfinex","SOLUSD",1757418181173,0.58,217.45,217.41,0.03]
["bitfinex","SOLUSD",1757418181571,16.6763944,217.44,217.41,0.03]
["bitfinex","SOLUSD",1757418183090,0.58,217.43,217.41,0.03]
["bitfinex","SOLUSD",1757418183880,21.04218987,217.44,217.41,0.03]
["bitfinex","SOLUSD",1757418184190,5.52579547,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757418185584,5.52579547,217.42,217.36,0.03]
["bitfinex","SOLUSD",1757418185585,4.94579547,217.39,217.36,0.03]
["bitfinex","SOLUSD",1757418185792,4.94579547,217.38,217.36,0.03]
["bitfinex","SOLUSD",1757418185969,4.60045084,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757418186170,5.18045084,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757418186572,4.60045084,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757418186977,4.60045084,217.37,217.36,0.69]
["bitfinex","SOLUSD",1757418187175,16.0983134,217.42,217.36,0.69]
["bitfinex","SOLUSD",1757418188186,11.49892052,217.42,217.36,0.69]
["bitfinex","SOLUSD",1757418189400,16.0983134,217.42,217.36,0.69]
["bitfinex","SOLUSD",1757418189903,0.58,217.41,217.36,0.69]
["bitfinex","SOLUSD",1757418191005,0.58,217.41,217.36,0.68]
["bitfinex","SOLUSD",1757418191300,4.599816,217.4,217.36,0.68]
["bitfinex","SOLUSD",1757418191506,16.09935601,217.4,217.36,0.68]
["bitfinex","SOLUSD",1757418191691,16.09935601,217.4,217.37,0.65]
["bitfinex","SOLUSD",1757418191891,16.09935601,217.4,217.38,0.65]
["bitfinex","SOLUSD",1757418192403,4.59958659,217.42,217.39,0.65]
["bitfinex","SOLUSD",1757418192698,16.09806879,217.42,217.39,0.65]
["bitfinex","SOLUSD",1757418193394,11.4984822,217.42,217.4,0.65]
["bitfinex","SOLUSD",1757418194390,11.4984822,217.42,217.38,0.65]
["bitfinex","SOLUSD",1757418194699,0.58,217.42,217.36,0.68]
["bitfinex","SOLUSD",1757418195198,0.64,217.44,217.36,0.68]
["bitfinex","SOLUSD",1757418196879,16.0971347,217.43,217.36,0.68]
["bitfinex","SOLUSD",1757418197390,16.0971347,217.43,217.36,3.44038795]
["bitfinex","SOLUSD",1757418197577,16.0971347,217.43,217.37,0.65]
["bitfinex","SOLUSD",1757418198480,11.49795336,217.43,217.37,0.65]
["bitfinex","SOLUSD",1757418202205,16.0971347,217.43,217.37,0.65]
["bitfinex","SOLUSD",1757418203509,16.6771347,217.43,217.37,0.65]
["bitfinex","SOLUSD",1757418203806,16.6771347,217.43,217.36,0.03]
["bitfinex","SOLUSD",1757418204123,16.6771347,217.43,217.37,13.59559401]
["bitfinex","SOLUSD",1757418204310,16.6771347,217.43,217.37,14.24559401]
["bitfinex","SOLUSD",1757418204484,0.58,217.42,217.37,14.24559401]
["bitfinex","SOLUSD",1757418204790,0.58,217.42,217.38,0.65]
["bitfinex","SOLUSD",1757418205311,4.59960443,217.41,217.37,13.59559401]
["bitfinex","SOLUSD",1757418205495,4.59960443,217.41,217.37,14.24559401]
["bitfinex","SOLUSD",1757418205889,4.59960443,217.41,217.38,0.65]
["bitfinex","SOLUSD",1757418206303,16.09861551,217.41,217.36,0.03]
["bitfinex","SOLUSD",1757418206612,0.58,217.4,217.36,0.03]
["bitfinex","SOLUSD",1757418207482,4.6000276,217.39,217.36,0.03]
["bitfinex","SOLUSD",1757418207712,5.1800276,217.39,217.36,0.03]
["bitfinex","SOLUSD",1757418208109,16.6800966,217.39,217.36,0.03]
["bitfinex","SOLUSD",1757418208411,0.58,217.38,217.36,0.03]
["bitfinex","SOLUSD",1757418208796,16.1000966,217.39,217.36,0.03]
["bitfinex","SOLUSD",1757418209116,0.58,217.38,217.36,0.03]
["bitfinex","SOLUSD",1757418209807,4.60045084,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757418212021,12.080069,217.39,217.36,0.03]
["bitfinex","SOLUSD",1757418212520,11.500069,217.39,217.36,0.03]
["bitfinex","SOLUSD",1757418212721,4.94579547,217.37,217.3,0.03]
["bitfinex","SOLUSD",1757418212903,4.94579547,217.35,217.3,0.03]
["bitfinex","SOLUSD",1757418213212,0.58,217.38,217.3,0.03]
["bitfinex","SOLUSD",1757418213213,8.59574897,217.38,217.3,0.03]
["bitfinex","SOLUSD",1757418213425,0.55,217.35,217.3,0.68]
["bitfinex","SOLUSD",1757418213896,4.60108585,217.34,217.3,0.68]
["bitfinex","SOLUSD",1757418214214,16.10380049,217.34,217.3,0.03]
["bitfinex","SOLUSD",1757418214402,16.65380049,217.34,217.3,0.03]
["bitfinex","SOLUSD",1757418215715,4.60108585,217.34,217.31,0.65]
["bitfinex","SOLUSD",1757418215894,16.10190787,217.37,217.32,0.65]
["bitfinex","SOLUSD",1757418216217,16.65190787,217.37,217.32,0.65]
["bitfinex","SOLUSD",1757418216390,0.55,217.36,217.3,0.03]
["bitfinex","SOLUSD",1757418216589,0.55,217.36,217.3,0.68]
["bitfinex","SOLUSD",1757418217003,4.60087416,217.35,217.3,0.68]
["bitfinex","SOLUSD",1757418217203,4.60087416,217.35,217.31,0.65]
["bitfinex","SOLUSD",1757418217516,16.10305957,217.35,217.31,0.65]
["bitfinex","SOLUSD",1757418218494,4.60045084,217.37,217.32,0.65]
["bitfinex","SOLUSD",1757418218907,4.60045084,217.37,217.33,0.65]
["bitfinex","SOLUSD",1757418219140,4.60023921,217.38,217.33,0.65]
["bitfinex","SOLUSD",1757418219319,4.60023921,217.38,217.34,0.65]
["bitfinex","SOLUSD",1757418220107,4.60023921,217.38,217.35,0.65]
["bitfinex","SOLUSD",1757418220305,4.599816,217.4,217.36,0.65]
["bitfinex","SOLUSD",1757418220704,4.599816,217.4,217.37,0.71]
["bitfinex","SOLUSD",1757418221004,11.55785108,217.44,217.38,0.71]
["bitfinex","SOLUSD",1757418221315,3.42892493,217.43,217.38,0.71]
["bitfinex","SOLUSD",1757418221514,0.06,217.44,217.39,0.71]
["bitfinex","SOLUSD",1757418221901,0.06,217.44,217.4,0.71]
["bitfinex","SOLUSD",1757418222095,0.06,217.44,217.38,13.59559401]
["bitfinex","SOLUSD",1757418222315,0.06,217.44,217.41,0.71]
["bitfinex","SOLUSD",1757418224315,0.06,217.44,217.42,0.71]
["bitfinex","SOLUSD",1757418225416,0.06,217.44,217.4,14.30559401]
["bitfinex","SOLUSD",1757418225920,0.06,217.44,217.41,0.71]
["bitfinex","SOLUSD",1757418226314,0.06,217.44,217.42,0.71]
["bitfinex","SOLUSD",1757418226637,0.06,217.44,217.39,0.71]
["bitfinex","SOLUSD",1757418226820,0.06,217.44,217.4,0.71]
["bitfinex","SOLUSD",1757418227023,0.06,217.44,217.41,0.71]
["bitfinex","SOLUSD",1757418227427,0.06,217.44,217.38,13.59559401]
["bitfinex","SOLUSD",1757418227428,0.06,217.44,217.42,0.71]
["bitfinex","SOLUSD",1757418231434,0.06,217.44,217.43,13.59559401]
["bitfinex","SOLUSD",1757418231815,0.06,217.44,217.43,0.71]
["bitfinex","SOLUSD",1757418232535,0.06,217.44,217.43,14.30559401]
["bitfinex","SOLUSD",1757418236825,0.06,217.47,217.43,14.30559401]
["bitfinex","SOLUSD",1757418236826,0.06,217.47,217.44,13.59559401]
["bitfinex","SOLUSD",1757418237134,0.06,217.47,217.44,14.30559401]
["bitfinex","SOLUSD",1757418237337,0.06,217.47,217.46,13.59559401]
["bitfinex","SOLUSD",1757418237721,0.06,217.47,217.46,0.71]
["bitfinex","SOLUSD",1757418238337,0.06,217.47,217.41,13.59559401]
["bitfinex","SOLUSD",1757418238338,3.48363795,217.47,217.42,0.71]
["bitfinex","SOLUSD",1757418238537,0.06,217.47,217.42,0.71]
["bitfinex","SOLUSD",1757418238722,16.7041739,217.47,217.42,0.71]
["bitfinex","SOLUSD",1757418239038,16.1541739,217.47,217.43,0.71]
["bitfinex","SOLUSD",1757418239240,0.55,217.46,217.36,13.59559401]
["bitfinex","SOLUSD",1757418239437,16.1541739,217.47,217.41,0.71]
["bitfinex","SOLUSD",1757418244647,11.5558385,217.47,217.41,0.71]
["bitfinex","SOLUSD",1757418244840,12.1058385,217.47,217.41,0.71]
["bitfinex","SOLUSD",1757418246655,12.1058385,217.47,217.41,0.74]
["bitfinex","SOLUSD",1757418246656,16.7041739,217.47,217.41,0.74]
["bitfinex","SOLUSD",1757418249433,0.55,217.46,217.41,0.74]
["bitfinex","SOLUSD",1757418249637,16.0963944,217.44,217.41,0.03]
["bitfinex","SOLUSD",1757418250153,0.55,217.43,217.41,0.03]
["bitfinex","SOLUSD",1757418250734,16.0963944,217.44,217.41,0.03]
["bitfinex","SOLUSD",1757418251035,4.59896983,217.44,217.41,0.03]
["bitfinex","SOLUSD",1757418251241,4.59896983,217.44,217.42,0.72]
["bitfinex","SOLUSD",1757418251932,4.59875833,217.45,217.41,0.03]
["bitfinex","SOLUSD",1757418252132,4.59875833,217.45,217.41,0.75]
["bitfinex","SOLUSD",1757418253457,4.59875833,217.45,217.41,0.03]
["bitfinex","SOLUSD",1757418253637,4.59875833,217.45,217.42,0.72]
["bitfinex","SOLUSD",1757418253830,4.59875833,217.45,217.41,0.03]
["bitfinex","SOLUSD",1757418254029,4.59875833,217.45,217.43,0.72]
["bitfinex","SOLUSD",1757418255748,17.89858277,217.46,217.44,0.72]
["bitfinex","SOLUSD",1757418256063,13.3,217.46,217.45,0.72]
["bitfinex","SOLUSD",1757418256356,0.06,217.47,217.45,0.72]
["bitfinex","SOLUSD",1757418256669,0.06,217.47,217.46,0.72]
["bitfinex","SOLUSD",1757418258137,0.06,217.47,217.45,13.59559401]
["bitfinex","SOLUSD",1757418258339,0.06,217.47,217.45,14.31559401]
["bitfinex","SOLUSD",1757418260756,0.06,217.47,217.46,0.72]
["bitfinex","SOLUSD",1757418262440,0.06,217.47,217.46,14.31559401]
["bitfinex","SOLUSD",1757418263454,0.06,217.47,217.41,0.03]
["bitfinex","SOLUSD",1757418263661,0.06,217.47,217.44,0.72]
["bitfinex","SOLUSD",1757418264558,0.06,217.47,217.45,0.72]
["bitfinex","SOLUSD",1757418264961,0.06,217.47,217.44,13.59559401]
["bitfinex","SOLUSD",1757418265469,0.06,217.47,217.44,0.72]
["bitfinex","SOLUSD",1757418266063,0.06,217.47,217.45,0.72]
["bitfinex","SOLUSD",1757418266554,0.06,217.47,217.46,0.72]
["bitfinex","SOLUSD",1757418267245,0.06,217.47,217.46,14.31559401]
["bitfinex","SOLUSD",1757418275247,0.06,217.49,217.47,13.59559401]
["bitfinex","SOLUSD",1757418275457,0.06,217.49,217.47,14.31559401]
["bitfinex","SOLUSD",1757418275661,0.06,217.49,217.48,0.72]
["bitfinex","SOLUSD",1757418276454,0.06,217.49,217.48,36.02]
["bitfinex","SOLUSD",1757418279260,0.06,217.49,217.46,13.59559401]
["bitfinex","SOLUSD",1757418279458,0.06,217.49,217.48,35.28]
["bitfinex","SOLUSD",1757418284364,0.06,217.49,217.48,35.99]
["bitfinex","SOLUSD",1757418302599,0.06,217.49,217.48,52.34446838]
["bitfinex","SOLUSD",1757418303067,0.06,217.5,217.48,52.34446838]
["bitfinex","SOLUSD",1757418303269,0.06,217.5,217.49,0.71]
["bitfinex","SOLUSD",1757418304692,0.06,217.52,217.5,13.59559401]
["bitfinex","SOLUSD",1757418304893,0.06,217.52,217.51,49.50559401]
["bitfinex","SOLUSD",1757418305475,0.06,217.54,217.51,49.50559401]
["bitfinex","SOLUSD",1757418305670,0.06,217.54,217.52,0.71]
["bitfinex","SOLUSD",1757418305888,0.06,217.54,217.53,48.77559401]
["bitfinex","SOLUSD",1757418306390,0.06,217.54,217.53,49.48559401]
["bitfinex","SOLUSD",1757418307299,0.06,217.54,217.53,53.11087361]
["bitfinex","SOLUSD",1757418309496,0.06,217.54,217.53,52.40087361]
["bitfinex","SOLUSD",1757418309883,0.06,217.54,217.53,53.11087361]
["bitfinex","SOLUSD",1757418312194,0.06,217.54,217.53,17.93087361]
["bitfinex","SOLUSD",1757418312403,0.06,217.54,217.53,53.13087361]
["bitfinex","SOLUSD",1757418314596,0.06,217.54,217.53,55.88911385]
["bitfinex","SOLUSD",1757418314991,0.06,217.54,217.53,20.68911385]
["bitfinex","SOLUSD",1757418315285,0.06,217.54,217.53,53.13087361]
["bitfinex","SOLUSD",1757418315483,0.06,217.54,217.53,20.68911385]
["bitfinex","SOLUSD",1757418315704,0.06,217.54,217.53,55.88911385]
["bitfinex","SOLUSD",1757418315893,0.06,217.54,217.53,57.72646256]
["bitfinex","SOLUSD",1757418316428,0.55,217.65,217.53,64.62206316]
["bitfinex","SOLUSD",1757418316616,0.55,217.65,217.55,13.59559401]
["bitfinex","SOLUSD",1757418316788,4.59474361,217.64,217.57,13.59559401]
["bitfinex","SOLUSD",1757418316988,0.55,217.63,217.56,0.66]
["bitfinex","SOLUSD",1757418317300,0.55,217.63,217.57,48.87559401]
["bitfinex","SOLUSD",1757418317502,0.55,217.62,217.57,48.87559401]
["bitfinex","SOLUSD",1757418317708,0.55,217.61,217.57,48.87559401]
["bitfinex","SOLUSD",1757418318093,4.59558823,217.6,217.58,35.28]
["bitfinex","SOLUSD",1757418318289,4.59558823,217.6,217.59,35.28]
["bitfinex","SOLUSD",1757418319087,4.59516588,217.62,217.6,13.59559401]
["bitfinex","SOLUSD",1757418319325,12.03678014,217.65,217.61,35.28]
["bitfinex","SOLUSD",1757418319811,4.59474361,217.64,217.62,14.25559401]
["bitfinex","SOLUSD",1757418320016,4.59474361,217.64,217.63,35.3]
["bitfinex","SOLUSD",1757418320187,11.48678014,217.65,217.63,35.3]
["bitfinex","SOLUSD",1757418320389,0.06,217.64,217.63,35.3]
["bitfinex","SOLUSD",1757418321318,0.61,217.64,217.63,35.3]
["bitfinex","SOLUSD",1757418322207,0.06,217.64,217.63,35.3]
["bitfinex","SOLUSD",1757418322504,0.61,217.64,217.63,35.32]
["bitfinex","SOLUSD",1757418324310,4.59495473,217.63,217.59,14.25559401]
["bitfinex","SOLUSD",1757418324505,4.59495473,217.63,217.6,35.32]
["bitfinex","SOLUSD",1757418324809,16.08234157,217.63,217.6,35.32]
["bitfinex","SOLUSD",1757418325014,16.08234157,217.63,217.61,0.66]
["bitfinex","SOLUSD",1757418325509,4.59495473,217.63,217.61,0.66]
["bitfinex","SOLUSD",1757418325903,4.59495473,217.63,217.62,35.32]
["bitfinex","SOLUSD",1757418326603,0.06,217.64,217.62,35.98]
["bitfinex","SOLUSD",1757418326910,0.06,217.64,217.63,0.66]
["bitfinex","SOLUSD",1757418327111,0.06,217.64,217.62,35.98]
["bitfinex","SOLUSD",1757418327320,0.06,217.64,217.63,0.66]
["bitfinex","SOLUSD",1757418328598,0.06,217.64,217.62,35.32]
["bitfinex","SOLUSD",1757418328798,0.06,217.64,217.62,35.98]
["bitfinex","SOLUSD",1757418329397,0.06,217.64,217.62,35.32]
["bitfinex","SOLUSD",1757418329712,0.06,217.64,217.63,0.66]
["bitfinex","SOLUSD",1757418330604,0.06,217.64,217.63,14.25559401]
["bitfinex","SOLUSD",1757418332119,0.06,217.64,217.63,49.55559401]
["bitfinex","SOLUSD",1757418332333,0.06,217.67,217.64,13.59559401]
["bitfinex","SOLUSD",1757418332498,0.06,217.67,217.65,35.34]
["bitfinex","SOLUSD",1757418332699,0.06,217.67,217.65,36.0]
["bitfinex","SOLUSD",1757418332996,0.06,217.67,217.66,14.25559401]
["bitfinex","SOLUSD",1757418333208,0.06,217.67,217.66,18.84911935]
["bitfinex","SOLUSD",1757418333817,0.06,217.67,217.66,54.20911935]
["bitfinex","SOLUSD",1757418334500,0.06,217.67,217.66,49.61559401]
["bitfinex","SOLUSD",1757418334704,0.06,217.67,217.66,35.36]
["bitfinex","SOLUSD",1757418335221,0.06,217.67,217.66,36.02]
["bitfinex","SOLUSD",1757418335526,0.06,217.67,217.66,49.61559401]
["bitfinex","SOLUSD",1757418336206,0.06,217.67,217.66,14.25559401]
["bitfinex","SOLUSD",1757418336406,0.06,217.67,217.66,49.63559401]
["bitfinex","SOLUSD",1757418336601,0.06,217.67,217.66,14.25559401]
["bitfinex","SOLUSD",1757418337023,0.06,217.67,217.66,49.63559401]
["bitfinex","SOLUSD",1757418337209,0.06,217.67,217.66,52.39218686]
["bitfinex","SOLUSD",1757418338018,0.06,217.67,217.66,49.63559401]
["bitfinex","SOLUSD",1757418339417,0.06,217.67,217.63,0.69]
["bitfinex","SOLUSD",1757418339616,0.06,217.67,217.65,13.59559401]
["bitfinex","SOLUSD",1757418339925,0.06,217.67,217.66,35.38]
["bitfinex","SOLUSD",1757418340102,0.06,217.67,217.66,36.04]
["bitfinex","SOLUSD",1757418340505,0.06,217.67,217.66,0.66]
["bitfinex","SOLUSD",1757418340728,0.06,217.67,217.66,35.38]
["bitfinex","SOLUSD",1757418340921,0.06,217.67,217.66,36.08]
["bitfinex","SOLUSD",1757418341932,0.06,217.67,217.66,49.67559401]
["bitfinex","SOLUSD",1757418345109,0.06,217.67,217.66,51.51184622]
["bitfinex","SOLUSD",1757418345527,0.06,217.67,217.66,16.13184622]
["bitfinex","SOLUSD",1757418345705,0.06,217.67,217.66,51.51184622]
["bitfinex","SOLUSD",1757418351724,0.06,217.67,217.66,53.80900692]
["bitfinex","SOLUSD",1757418353935,0.61,217.81,217.67,13.59559401]
["bitfinex","SOLUSD",1757418354137,0.61,217.8,217.69,13.59559401]
["bitfinex","SOLUSD",1757418354314,0.61,217.8,217.71,13.59559401]
["bitfinex","SOLUSD",1757418354513,0.61,217.8,217.73,13.59559401]
["bitfinex","SOLUSD",1757418354842,4.59178987,217.78,217.75,13.59559401]
["bitfinex","SOLUSD",1757418355047,0.61,217.77,217.73,13.59559401]
["bitfinex","SOLUSD",1757418355339,4.59178987,217.78,217.75,13.59559401]
["bitfinex","SOLUSD",1757418355340,4.70178987,217.78,217.75,13.59559401]
["bitfinex","SOLUSD",1757418355547,4.70178987,217.78,217.76,35.4]
["bitfinex","SOLUSD",1757418355915,0.61,217.77,217.7,0.7]
["bitfinex","SOLUSD",1757418356149,0.61,217.77,217.72,13.59559401]
["bitfinex","SOLUSD",1757418356329,0.61,217.76,217.73,35.42]
["bitfinex","SOLUSD",1757418356522,0.61,217.75,217.73,35.42]
["bitfinex","SOLUSD",1757418356725,0.61,217.74,217.73,60.49442102]
["bitfinex","SOLUSD",1757418356920,5.20263341,217.74,217.73,49.01559401]
["bitfinex","SOLUSD",1757418357534,5.20263341,217.74,217.73,35.42]
["bitfinex","SOLUSD",1757418357742,4.59263341,217.74,217.73,35.42]
["bitfinex","SOLUSD",1757418358523,4.59263341,217.74,217.73,49.01559401]
["bitfinex","SOLUSD",1757418358915,16.07288026,217.76,217.73,49.01559401]
["bitfinex","SOLUSD",1757418359127,16.68288026,217.76,217.73,49.01559401]
["bitfinex","SOLUSD",1757418359719,16.07288026,217.76,217.73,49.01559401]
["bitfinex","SOLUSD",1757418360031,4.5922116,217.76,217.73,49.01559401]
["bitfinex","SOLUSD",1757418360439,4.5922116,217.76,217.74,13.59559401]
["bitfinex","SOLUSD",1757418360639,4.5922116,217.76,217.75,35.42]
["bitfinex","SOLUSD",1757418361036,4.59200073,217.77,217.75,35.42]
["bitfinex","SOLUSD",1757418361751,16.07200256,217.77,217.66,13.59559401]
["bitfinex","SOLUSD",1757418362042,16.07200256,217.77,217.72,25.07497619]
["bitfinex","SOLUSD",1757418362348,4.59200073,217.77,217.74,13.59559401]
["bitfinex","SOLUSD",1757418362519,4.59200073,217.77,217.75,35.42]
["bitfinex","SOLUSD",1757418363019,16.07132101,217.78,217.74,13.59559401]
["bitfinex","SOLUSD",1757418363318,0.61,217.77,217.72,11.47938218]
["bitfinex","SOLUSD",1757418363525,16.07132101,217.78,217.71,0.7]
["bitfinex","SOLUSD",1757418363526,0.61,217.76,217.73,49.01559401]
["bitfinex","SOLUSD",1757418363942,0.61,217.77,217.73,49.01559401]
["bitfinex","SOLUSD",1757418365324,16.07274062,217.76,217.72,13.59559401]
["bitfinex","SOLUSD",1757418365641,16.07274062,217.76,217.73,35.42]
["bitfinex","SOLUSD",1757418365642,16.68274062,217.76,217.73,35.42]
["bitfinex","SOLUSD",1757418365839,16.07274062,217.76,217.73,35.42]
["bitfinex","SOLUSD",1757418366037,16.07274062,217.76,217.74,35.42]
["bitfinex","SOLUSD",1757418366536,4.5922116,217.76,217.74,36.12]
["bitfinex","SOLUSD",1757418367541,0.61,217.78,217.71,0.7]
["bitfinex","SOLUSD",1757418367732,0.61,217.78,217.72,35.44]
["bitfinex","SOLUSD",1757418367933,0.61,217.77,217.72,35.44]
["bitfinex","SOLUSD",1757418368135,0.61,217.76,217.72,35.44]
["bitfinex","SOLUSD",1757418368330,0.61,217.76,217.71,0.7]
["bitfinex","SOLUSD",1757418368647,16.07347875,217.75,217.72,35.44]
["bitfinex","SOLUSD",1757418369142,4.5924225,217.75,217.73,0.7]
["bitfinex","SOLUSD",1757418369734,4.5924225,217.75,217.74,35.44]
["bitfinex","SOLUSD",1757418370247,16.07200256,217.77,217.74,35.44]
["bitfinex","SOLUSD",1757418370548,16.68200256,217.77,217.74,35.44]
["bitfinex","SOLUSD",1757418370939,16.07200256,217.77,217.74,35.44]
["bitfinex","SOLUSD",1757418371144,11.48000183,217.77,217.74,35.44]
["bitfinex","SOLUSD",1757418371835,12.09000183,217.77,217.74,35.44]
["bitfinex","SOLUSD",1757418372137,16.07200256,217.77,217.74,35.44]
["bitfinex","SOLUSD",1757418372745,16.68200256,217.77,217.74,35.44]
["bitfinex","SOLUSD",1757418373048,16.07200256,217.77,217.74,35.44]
["bitfinex","SOLUSD",1757418374150,16.07200256,217.77,217.75,35.42]
["bitfinex","SOLUSD",1757418378143,16.12978878,217.8,217.75,35.42]
["bitfinex","SOLUSD",1757418378345,0.06,217.78,217.75,35.42]
["bitfinex","SOLUSD",1757418379951,16.13126456,217.78,217.75,35.42]
["bitfinex","SOLUSD",1757418380142,16.13126456,217.78,217.75,36.12]
["bitfinex","SOLUSD",1757418380457,16.13126456,217.78,217.76,36.08]
["bitfinex","SOLUSD",1757418380957,16.13126456,217.78,217.76,35.38]
["bitfinex","SOLUSD",1757418381454,11.53947469,217.78,217.76,35.38]
["bitfinex","SOLUSD",1757418383455,11.53947469,217.78,217.76,36.08]
["bitfinex","SOLUSD",1757418384052,0.06,217.78,217.77,0.7]
["bitfinex","SOLUSD",1757418384348,3.49124769,217.78,217.76,35.38]
["bitfinex","SOLUSD",1757418384538,0.06,217.78,217.76,36.08]
["bitfinex","SOLUSD",1757418385965,0.06,217.78,217.77,0.7]
["bitfinex","SOLUSD",1757418386246,3.49193384,217.78,217.77,0.7]
["bitfinex","SOLUSD",1757418386454,8.08372371,217.78,217.77,0.7]
["bitfinex","SOLUSD",1757418388933,0.06,217.78,217.77,0.7]
["bitfinex","SOLUSD",1757418389136,3.49421563,217.78,217.77,0.7]
["bitfinex","SOLUSD",1757418389736,3.49421563,217.78,217.76,35.38]
["bitfinex","SOLUSD",1757418389944,3.43421563,217.77,217.76,36.08]
["bitfinex","SOLUSD",1757418390136,8.02621636,217.77,217.76,36.08]
["bitfinex","SOLUSD",1757418390742,4.59200073,217.77,217.76,36.08]
["bitfinex","SOLUSD",1757418391358,0.06,217.78,217.76,36.04]
["bitfinex","SOLUSD",1757418391955,0.06,217.78,217.75,13.59559401]
["bitfinex","SOLUSD",1757418392154,4.04574217,217.77,217.76,35.34]
["bitfinex","SOLUSD",1757418392354,3.43574217,217.77,217.76,35.34]
["bitfinex","SOLUSD",1757418393036,8.0277429,217.77,217.76,35.34]
["bitfinex","SOLUSD",1757418393233,19.50774473,217.77,217.71,3.62766328]
["bitfinex","SOLUSD",1757418393440,19.50774473,217.77,217.72,49.63559401]
["bitfinex","SOLUSD",1757418393441,3.43574217,217.76,217.72,49.63559401]
["bitfinex","SOLUSD",1757418393658,16.07200256,217.77,217.73,0.7]
["bitfinex","SOLUSD",1757418393861,3.4363165,217.76,217.73,0.7]
["bitfinex","SOLUSD",1757418394048,16.07200256,217.77,217.73,0.7]
["bitfinex","SOLUSD",1757418394358,11.48000183,217.77,217.74,35.34]
["bitfinex","SOLUSD",1757418394556,11.48000183,217.77,217.75,0.7]
["bitfinex","SOLUSD",1757418395138,11.48000183,217.77,217.74,36.04]
["bitfinex","SOLUSD",1757418395461,11.48000183,217.77,217.75,0.7]
["bitfinex","SOLUSD",1757418396236,11.48000183,217.77,217.76,0.7]
["bitfinex","SOLUSD",1757418396438,19.50949325,217.77,217.76,0.7]
["bitfinex","SOLUSD",1757418397153,19.50949325,217.77,217.74,35.34]
["bitfinex","SOLUSD",1757418397371,11.48000183,217.77,217.75,0.03]
["bitfinex","SOLUSD",1757418398263,3.43869143,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418398440,8.03090303,217.76,217.75,35.35]
["bitfinex","SOLUSD",1757418398642,8.03090303,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418398841,8.03090303,217.76,217.75,36.05]
["bitfinex","SOLUSD",1757418401776,8.03090303,217.76,217.75,0.73]
["bitfinex","SOLUSD",1757418401968,8.03090303,217.76,217.75,36.05]
["bitfinex","SOLUSD",1757418404465,0.06,217.78,217.75,36.05]
["bitfinex","SOLUSD",1757418404654,3.43922199,217.77,217.76,0.71]
["bitfinex","SOLUSD",1757418405047,3.43922199,217.77,217.75,0.03]
["bitfinex","SOLUSD",1757418405246,0.06,217.78,217.76,35.3]
["bitfinex","SOLUSD",1757418405452,3.43921862,217.77,217.76,36.01]
["bitfinex","SOLUSD",1757418405652,8.03121935,217.77,217.76,36.01]
["bitfinex","SOLUSD",1757418409157,8.03121935,217.77,217.75,0.74]
["bitfinex","SOLUSD",1757418409458,8.03143022,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418409658,8.03143022,217.76,217.75,35.31]
["bitfinex","SOLUSD",1757418409860,8.03143022,217.76,217.75,36.02]
["bitfinex","SOLUSD",1757418410361,8.03143022,217.76,217.75,49.61559401]
["bitfinex","SOLUSD",1757418410947,8.03143022,217.76,217.75,0.74]
["bitfinex","SOLUSD",1757418411179,8.03143022,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418411362,8.03143022,217.76,217.75,35.29]
["bitfinex","SOLUSD",1757418412060,8.03143022,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418412258,8.64143022,217.76,217.75,35.31]
["bitfinex","SOLUSD",1757418412659,8.03143022,217.76,217.75,35.31]
["bitfinex","SOLUSD",1757418414063,8.03143022,217.76,217.75,36.02]
["bitfinex","SOLUSD",1757418414263,8.03143022,217.76,217.75,35.31]
["bitfinex","SOLUSD",1757418416080,3.43921862,217.76,217.75,36.02]
["bitfinex","SOLUSD",1757418416780,3.43921862,217.76,217.75,49.61559401]
["bitfinex","SOLUSD",1757418416951,8.03143022,217.76,217.75,49.61559401]
["bitfinex","SOLUSD",1757418417152,8.03143022,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418417479,8.03143022,217.76,217.75,36.04]
["bitfinex","SOLUSD",1757418418178,8.03143022,217.76,217.75,35.33]
["bitfinex","SOLUSD",1757418418551,8.03143022,217.76,217.75,36.04]
["bitfinex","SOLUSD",1757418419255,8.03143022,217.76,217.75,35.33]
["bitfinex","SOLUSD",1757418419966,8.03143022,217.76,217.75,36.04]
["bitfinex","SOLUSD",1757418420780,8.64143022,217.76,217.75,35.31]
["bitfinex","SOLUSD",1757418420974,8.64143022,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418421162,8.03143022,217.76,217.75,35.31]
["bitfinex","SOLUSD",1757418422562,8.03143022,217.76,217.75,36.02]
["bitfinex","SOLUSD",1757418424869,3.43921862,217.76,217.75,36.02]
["bitfinex","SOLUSD",1757418425071,4.59201044,217.77,217.75,49.61559401]
["bitfinex","SOLUSD",1757418425275,4.59201044,217.77,217.76,0.71]
["bitfinex","SOLUSD",1757418425859,4.59201044,217.77,217.75,0.03]
["bitfinex","SOLUSD",1757418426082,4.59201044,217.77,217.76,35.28]
["bitfinex","SOLUSD",1757418426270,8.02928559,217.77,217.76,35.28]
["bitfinex","SOLUSD",1757418426464,8.02928559,217.77,217.75,0.74]
["bitfinex","SOLUSD",1757418426770,3.43739139,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418426972,8.02960299,217.76,217.75,36.02]
["bitfinex","SOLUSD",1757418428281,8.02960299,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418433572,8.63960299,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418433772,8.63960299,217.76,217.75,15.83]
["bitfinex","SOLUSD",1757418433979,8.63960299,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418434178,13.57081059,217.76,217.75,22.79]
["bitfinex","SOLUSD",1757418435396,8.63960299,217.76,217.75,22.79]
["bitfinex","SOLUSD",1757418435784,8.63960299,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418436694,8.63912381,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418439393,8.02912381,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418439694,13.57033141,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418440893,8.63912381,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418441201,13.57033141,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418443898,15.40708954,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418444317,13.3,217.75,217.71,0.03]
["bitfinex","SOLUSD",1757418444623,21.95641096,217.76,217.71,0.03]
["bitfinex","SOLUSD",1757418444624,4.9312076,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418444808,8.36811981,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418445001,8.97811981,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418445203,13.57117511,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418445609,15.40818629,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418451106,9.86697869,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418451309,14.79818629,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418451505,15.40818629,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418451707,15.39666522,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418454419,8.01844644,217.72,217.71,0.74]
["bitfinex","SOLUSD",1757418454626,4.5930553,217.72,217.71,0.74]
["bitfinex","SOLUSD",1757418455612,11.48180602,217.74,217.71,0.74]
["bitfinex","SOLUSD",1757418457425,11.48180602,217.74,217.72,0.71]
["bitfinex","SOLUSD",1757418457937,16.07443943,217.74,217.73,0.71]
["bitfinex","SOLUSD",1757418458513,16.07443943,217.74,217.71,0.03]
["bitfinex","SOLUSD",1757418458723,16.07443943,217.74,217.72,0.71]
["bitfinex","SOLUSD",1757418459130,16.07443943,217.74,217.71,0.74]
["bitfinex","SOLUSD",1757418459632,16.07443943,217.74,217.72,0.71]
["bitfinex","SOLUSD",1757418460030,16.07443943,217.74,217.73,0.71]
["bitfinex","SOLUSD",1757418460330,16.07443943,217.74,217.71,0.03]
["bitfinex","SOLUSD",1757418460537,16.07443943,217.74,217.72,0.72]
["bitfinex","SOLUSD",1757418461612,16.07443943,217.74,217.73,0.72]
["bitfinex","SOLUSD",1757418463143,16.07443943,217.74,217.71,0.75]
["bitfinex","SOLUSD",1757418463323,16.07443943,217.74,217.72,0.72]
["bitfinex","SOLUSD",1757418464147,16.07443943,217.74,217.71,0.03]
["bitfinex","SOLUSD",1757418464355,16.07443943,217.74,217.71,0.75]
["bitfinex","SOLUSD",1757418466044,4.5930553,217.72,217.71,0.75]
["bitfinex","SOLUSD",1757418467147,16.07443943,217.74,217.71,0.75]
["bitfinex","SOLUSD",1757418467444,3.42479013,217.73,217.71,0.75]
["bitfinex","SOLUSD",1757418467644,16.07443943,217.74,217.72,0.72]
["bitfinex","SOLUSD",1757418467832,3.42479113,217.73,217.72,0.72]
["bitfinex","SOLUSD",1757418469125,8.01763547,217.73,217.72,0.72]
["bitfinex","SOLUSD",1757418470746,3.4257723,217.73,217.72,0.72]
["bitfinex","SOLUSD",1757418472236,8.01861664,217.73,217.72,0.72]
["bitfinex","SOLUSD",1757418473042,8.07861664,217.73,217.72,0.72]
["bitfinex","SOLUSD",1757418474432,3.48794577,217.73,217.72,0.72]
["bitfinex","SOLUSD",1757418475144,3.48794577,217.73,217.71,0.03]
["bitfinex","SOLUSD",1757418475338,3.42794577,217.72,217.71,0.75]
["bitfinex","SOLUSD",1757418475752,8.02100107,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418476252,8.02100107,217.72,217.71,0.75]
["bitfinex","SOLUSD",1757418476549,3.42794577,217.72,217.71,0.75]
["bitfinex","SOLUSD",1757418476754,0.06,217.73,217.71,0.75]
["bitfinex","SOLUSD",1757418478368,0.06,217.73,217.72,0.72]
["bitfinex","SOLUSD",1757418478564,3.48964021,217.73,217.72,0.72]
["bitfinex","SOLUSD",1757418478863,8.08248455,217.73,217.72,0.72]
["bitfinex","SOLUSD",1757418484468,3.49215648,217.73,217.72,0.72]
["bitfinex","SOLUSD",1757418485646,8.08500082,217.73,217.72,0.72]
["bitfinex","SOLUSD",1757418487759,8.08500082,217.73,217.71,35.99]
["bitfinex","SOLUSD",1757418487958,8.02521178,217.72,217.71,35.99]
["bitfinex","SOLUSD",1757418491970,0.06,217.73,217.71,35.99]
["bitfinex","SOLUSD",1757418492171,3.433693,217.72,217.71,35.27]
["bitfinex","SOLUSD",1757418492367,3.433693,217.72,217.71,35.98]
["bitfinex","SOLUSD",1757418492574,3.433693,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418493067,8.0267483,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418494069,8.0267483,217.72,217.71,0.74]
["bitfinex","SOLUSD",1757418500271,8.0267483,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418501180,8.0267483,217.72,217.71,0.74]
["bitfinex","SOLUSD",1757418501573,8.0267483,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418501772,8.0267483,217.72,217.71,0.74]
["bitfinex","SOLUSD",1757418501975,8.0267483,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418503280,3.43930097,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418503878,3.43930097,217.72,217.71,0.74]
["bitfinex","SOLUSD",1757418504572,8.03235627,217.72,217.71,0.74]
["bitfinex","SOLUSD",1757418507687,8.09235627,217.72,217.71,0.74]
["bitfinex","SOLUSD",1757418510096,3.49930097,217.72,217.71,0.74]
["bitfinex","SOLUSD",1757418510284,0.06,217.72,217.71,0.74]
["bitfinex","SOLUSD",1757418513584,0.06,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418513882,0.06,217.72,217.71,35.21]
["bitfinex","SOLUSD",1757418514216,0.06,217.72,217.71,35.92]
["bitfinex","SOLUSD",1757418515600,0.06,217.72,217.71,35.21]
["bitfinex","SOLUSD",1757418516305,0.06,217.72,217.71,35.92]
["bitfinex","SOLUSD",1757418518408,0.06,217.72,217.71,0.74]
["bitfinex","SOLUSD",1757418518587,0.06,217.72,217.71,35.92]
["bitfinex","SOLUSD",1757418519508,0.06,217.72,217.71,35.21]
["bitfinex","SOLUSD",1757418520807,0.06,217.72,217.71,35.91]
["bitfinex","SOLUSD",1757418522014,0.06,217.72,217.71,0.73]
["bitfinex","SOLUSD",1757418522188,0.06,217.72,217.71,35.89]
["bitfinex","SOLUSD",1757418526612,0.06,217.72,217.71,35.87]
["bitfinex","SOLUSD",1757418527694,0.06,217.72,217.71,35.17]
["bitfinex","SOLUSD",1757418528794,0.06,217.72,217.71,35.87]
["bitfinex","SOLUSD",1757418529699,0.06,217.72,217.71,35.17]
["bitfinex","SOLUSD",1757418530197,0.06,217.72,217.71,35.87]
["bitfinex","SOLUSD",1757418530407,0.06,217.72,217.71,35.17]
["bitfinex","SOLUSD",1757418531505,0.06,217.72,217.71,35.87]
["bitfinex","SOLUSD",1757418533814,0.06,217.72,217.71,0.73]
["bitfinex","SOLUSD",1757418534018,0.06,217.72,217.71,35.87]
["bitfinex","SOLUSD",1757418536200,0.06,217.72,217.71,35.17]
["bitfinex","SOLUSD",1757418536801,0.06,217.72,217.71,35.87]
["bitfinex","SOLUSD",1757418537224,0.06,217.72,217.71,35.17]
["bitfinex","SOLUSD",1757418538007,0.06,217.72,217.71,0.73]
["bitfinex","SOLUSD",1757418538625,0.06,217.72,217.71,35.87]
["bitfinex","SOLUSD",1757418548027,0.06,217.72,217.71,49.46559401]
["bitfinex","SOLUSD",1757418553147,0.06,217.72,217.71,14.32559401]
["bitfinex","SOLUSD",1757418553343,0.06,217.72,217.71,49.46559401]
["bitfinex","SOLUSD",1757418564250,0.06,217.72,217.71,14.32559401]
["bitfinex","SOLUSD",1757418564454,0.06,217.72,217.71,49.46559401]
["bitfinex","SOLUSD",1757418565753,0.06,217.72,217.71,14.32559401]
["bitfinex","SOLUSD",1757418565933,0.06,217.72,217.71,49.46559401]
["bitfinex","SOLUSD",1757418566134,0.04305137,217.73,217.72,13.59559401]
["bitfinex","SOLUSD",1757418566443,0.04305137,217.73,217.72,14.73489954]
["bitfinex","SOLUSD",1757418567055,0.04305137,217.73,217.72,49.87489954]
["bitfinex","SOLUSD",1757418572150,0.04305137,217.73,217.72,14.73489954]
["bitfinex","SOLUSD",1757418572353,0.04305137,217.73,217.72,49.87489954]
["bitfinex","SOLUSD",1757418574846,0.04305137,217.73,217.72,49.41559401]
["bitfinex","SOLUSD",1757418576160,0.01590921,217.73,217.72,49.41559401]
["bitfinex","SOLUSD",1757418576360,0.01590921,217.73,217.72,14.27559401]
["bitfinex","SOLUSD",1757418576555,0.01590921,217.73,217.72,49.39559401]
["bitfinex","SOLUSD",1757418580871,0.01590921,217.73,217.72,53.99059401]
["bitfinex","SOLUSD",1757418586152,0.06,217.75,217.72,53.99059401]
["bitfinex","SOLUSD",1757418586349,0.06,217.75,217.74,13.59559401]
["bitfinex","SOLUSD",1757418586552,0.06,217.75,217.74,48.71559401]
["bitfinex","SOLUSD",1757418586759,0.06,217.75,217.74,49.40559401]
["bitfinex","SOLUSD",1757418587875,0.06,217.75,217.74,14.28559401]
["bitfinex","SOLUSD",1757418588175,0.06,217.75,217.74,49.40559401]
["bitfinex","SOLUSD",1757418590670,0.06,217.75,217.74,14.28559401]
["bitfinex","SOLUSD",1757418590866,0.06,217.75,217.71,0.48932662]
["bitfinex","SOLUSD",1757418591071,0.06,217.75,217.73,13.59559401]
["bitfinex","SOLUSD",1757418591259,0.67,217.75,217.74,35.12]
["bitfinex","SOLUSD",1757418591459,0.61,217.74,217.71,13.62559401]
["bitfinex","SOLUSD",1757418591659,0.61,217.74,217.72,35.12]
["bitfinex","SOLUSD",1757418592083,0.06,217.75,217.72,35.12]
["bitfinex","SOLUSD",1757418592277,0.67,217.75,217.72,35.12]
["bitfinex","SOLUSD",1757418592488,0.06,217.75,217.72,35.12]
["bitfinex","SOLUSD",1757418592992,0.06,217.75,217.74,13.59559401]
["bitfinex","SOLUSD",1757418595093,0.06,217.75,217.74,14.28559401]
["bitfinex","SOLUSD",1757418595567,0.06,217.75,217.74,49.42559401]
["bitfinex","SOLUSD",1757418596380,0.02092726,217.75,217.74,49.88485735]
["bitfinex","SOLUSD",1757418596558,0.02092726,217.75,217.74,14.74485735]
["bitfinex","SOLUSD",1757418596754,0.02092726,217.75,217.74,49.88485735]
["bitfinex","SOLUSD",1757418598390,0.02092726,217.75,217.74,14.74485735]
["bitfinex","SOLUSD",1757418598575,0.02092726,217.75,217.74,49.96485735]
["bitfinex","SOLUSD",1757418599766,0.02092726,217.75,217.74,14.74485735]
["bitfinex","SOLUSD",1757418599971,0.02092726,217.75,217.74,49.96485735]
["bitfinex","SOLUSD",1757418600185,0.02092726,217.75,217.74,49.50559401]
["bitfinex","SOLUSD",1757418603489,0.02092726,217.75,217.74,49.48559401]
["bitfinex","SOLUSD",1757418604492,0.02092726,217.75,217.74,48.79559401]
["bitfinex","SOLUSD",1757418604694,0.02092726,217.75,217.74,13.59559401]
["bitfinex","SOLUSD",1757418605590,0.02092726,217.75,217.74,48.81559401]
["bitfinex","SOLUSD",1757418606282,0.0283442,217.76,217.75,13.59559401]
["bitfinex","SOLUSD",1757418608292,0.0283442,217.76,217.75,14.28559401]
["bitfinex","SOLUSD",1757418609396,0.0283442,217.76,217.75,13.59559401]
["bitfinex","SOLUSD",1757418609780,0.0283442,217.76,217.75,48.79559401]
["bitfinex","SOLUSD",1757418610996,0.0283442,217.76,217.75,53.38359401]
["bitfinex","SOLUSD",1757418614903,0.0283442,217.76,217.75,53.36359401]
["bitfinex","SOLUSD",1757418615283,0.6383442,217.76,217.75,13.59559401]
["bitfinex","SOLUSD",1757418615482,0.6383442,217.76,217.75,48.77559401]
["bitfinex","SOLUSD",1757418615702,0.0283442,217.76,217.75,48.77559401]
["bitfinex","SOLUSD",1757418616210,0.0083442,217.76,217.75,48.77559401]
["bitfinex","SOLUSD",1757418616579,0.0083442,217.76,217.75,49.48559401]
["bitfinex","SOLUSD",1757418616779,0.0083442,217.76,217.75,48.77559401]
["bitfinex","SOLUSD",1757418617813,0.6183442,217.76,217.75,48.77559401]
["bitfinex","SOLUSD",1757418618394,0.0083442,217.76,217.75,48.77559401]
["bitfinex","SOLUSD",1757418619613,0.0083442,217.76,217.75,49.48559401]
["bitfinex","SOLUSD",1757418619811,0.0083442,217.76,217.75,48.77559401]
["bitfinex","SOLUSD",1757418624300,0.6183442,217.76,217.74,0.03]
["bitfinex","SOLUSD",1757418624513,0.6183442,217.76,217.75,35.18]
["bitfinex","SOLUSD",1757418625712,5.2105558,217.76,217.75,35.18]
["bitfinex","SOLUSD",1757418627991,5.2105558,217.76,217.74,0.03]
["bitfinex","SOLUSD",1757418628230,0.0083442,217.76,217.75,35.18]
["bitfinex","SOLUSD",1757418628810,0.6183442,217.76,217.75,35.18]
["bitfinex","SOLUSD",1757418629300,5.2105558,217.76,217.74,0.03]
["bitfinex","SOLUSD",1757418629500,4.6005558,217.76,217.75,35.18]
["bitfinex","SOLUSD",1757418630217,5.2105558,217.76,217.75,35.18]
["bitfinex","SOLUSD",1757418634504,0.0083442,217.76,217.75,35.18]
["bitfinex","SOLUSD",1757418634723,0.6183442,217.76,217.74,0.03]
["bitfinex","SOLUSD",1757418634907,0.0083442,217.76,217.75,35.16]
["bitfinex","SOLUSD",1757418635307,0.6183442,217.76,217.75,35.16]
["bitfinex","SOLUSD",1757418635515,0.0083442,217.76,217.75,35.16]
["bitfinex","SOLUSD",1757418638725,0.0083442,217.76,217.75,35.87]
["bitfinex","SOLUSD",1757418639026,0.0083442,217.76,217.75,35.16]
["bitfinex","SOLUSD",1757418640534,0.0083442,217.76,217.75,35.81]
["bitfinex","SOLUSD",1757418640830,0.0083442,217.76,217.75,35.16]
["bitfinex","SOLUSD",1757418641419,0.0083442,217.76,217.75,35.81]
["bitfinex","SOLUSD",1757418641728,0.0083442,217.76,217.75,35.16]
["bitfinex","SOLUSD",1757418642232,0.0083442,217.76,217.75,35.81]
["bitfinex","SOLUSD",1757418647530,0.0083442,217.76,217.75,35.84]
["bitfinex","SOLUSD",1757418650636,0.0083442,217.76,217.75,35.82]
["bitfinex","SOLUSD",1757418658854,0.0083442,217.76,217.75,0.68]
["bitfinex","SOLUSD",1757418659026,0.6183442,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418659355,0.0083442,217.76,217.75,35.17]
["bitfinex","SOLUSD",1757418660439,0.0083442,217.76,217.75,35.82]
["bitfinex","SOLUSD",1757418660836,0.0083442,217.76,217.75,35.17]
["bitfinex","SOLUSD",1757418661646,0.0083442,217.76,217.75,35.82]
["bitfinex","SOLUSD",1757418661847,0.0083442,217.76,217.75,35.17]
["bitfinex","SOLUSD",1757418664844,0.0083442,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418665839,0.0083442,217.76,217.75,35.17]
["bitfinex","SOLUSD",1757418670649,4.05550268,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418671346,3.44550268,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418671657,4.05550268,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418672031,0.0083442,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418672239,0.0083442,217.76,217.75,35.83]
["bitfinex","SOLUSD",1757418673149,0.0083442,217.76,217.75,35.17]
["bitfinex","SOLUSD",1757418675163,0.0083442,217.76,217.75,35.83]
["bitfinex","SOLUSD",1757418676061,0.0083442,217.76,217.75,35.17]
["bitfinex","SOLUSD",1757418677555,0.0083442,217.76,217.75,35.83]
["bitfinex","SOLUSD",1757418682648,0.0083442,217.76,217.75,0.69]
["bitfinex","SOLUSD",1757418682849,0.0083442,217.76,217.75,35.83]
["bitfinex","SOLUSD",1757418683866,0.0083442,217.76,217.75,0.69]
["bitfinex","SOLUSD",1757418684066,0.0083442,217.76,217.75,35.83]
["bitfinex","SOLUSD",1757418684966,0.0083442,217.76,217.75,0.69]
["bitfinex","SOLUSD",1757418685269,0.0083442,217.76,217.75,35.83]
["bitfinex","SOLUSD",1757418686273,0.6183442,217.76,217.75,35.17]
["bitfinex","SOLUSD",1757418686663,0.0083442,217.76,217.75,35.17]
["bitfinex","SOLUSD",1757418687561,0.6183442,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418687872,0.6183442,217.76,217.75,35.17]
["bitfinex","SOLUSD",1757418689484,4.6005558,217.76,217.75,35.17]
["bitfinex","SOLUSD",1757418692071,0.0083442,217.76,217.75,35.17]
["bitfinex","SOLUSD",1757418692275,3.44305015,217.76,217.75,35.17]
["bitfinex","SOLUSD",1757418692977,3.44305015,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418694465,8.03526175,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418694860,8.03526175,217.76,217.75,0.69]
["bitfinex","SOLUSD",1757418695277,4.6005558,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418696278,4.6005558,217.76,217.75,0.69]
["bitfinex","SOLUSD",1757418697167,4.6005558,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418697368,8.03537268,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418697862,8.03537268,217.76,217.75,0.69]
["bitfinex","SOLUSD",1757418698363,8.03537268,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418700671,8.03537268,217.76,217.75,0.7]
["bitfinex","SOLUSD",1757418700871,8.03537268,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418702689,8.64537268,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418703882,8.03537268,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757418709287,8.03537268,217.76,217.73,35.84]
["bitfinex","SOLUSD",1757418709288,20.1259017,217.76,217.73,0.03]
["bitfinex","SOLUSD",1757418709482,3.43481688,217.75,217.73,0.03]
["bitfinex","SOLUSD",1757418709672,3.43481688,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757418710482,4.04481688,217.74,217.71,0.03]
["bitfinex","SOLUSD",1757418710801,4.04481688,217.73,217.71,0.03]
["bitfinex","SOLUSD",1757418710991,3.43481688,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418711191,8.02787218,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418712579,8.63787218,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418713289,8.02787218,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757418717082,13.56872493,217.72,217.7,1e-08]
["bitfinex","SOLUSD",1757418717277,3.43481688,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757418718481,8.02808315,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757418718687,8.63808315,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757418718883,8.63808315,217.71,217.7,0.67000001]
["bitfinex","SOLUSD",1757418718884,8.02808315,217.71,217.7,0.67000001]
["bitfinex","SOLUSD",1757418719076,4.59326627,217.71,217.7,0.67000001]
["bitfinex","SOLUSD",1757418719975,4.59326627,217.71,217.7,35.81000001]
["bitfinex","SOLUSD",1757418720678,11.48178966,217.74,217.7,35.81000001]
["bitfinex","SOLUSD",1757418720882,11.48178966,217.74,217.71,0.67]
["bitfinex","SOLUSD",1757418724006,11.48178966,217.74,217.72,35.81]
["bitfinex","SOLUSD",1757418724187,11.48178966,217.74,217.72,0.67]
["bitfinex","SOLUSD",1757418724384,11.48178966,217.74,217.72,31.83]
["bitfinex","SOLUSD",1757418724585,11.48178966,217.74,217.72,31.16]
["bitfinex","SOLUSD",1757418724792,0.0083442,217.76,217.72,31.83]
["bitfinex","SOLUSD",1757418724982,3.4306934,217.75,217.72,31.83]
["bitfinex","SOLUSD",1757418725300,0.0083442,217.76,217.72,31.83]
["bitfinex","SOLUSD",1757418725500,3.43085844,217.75,217.72,31.83]
["bitfinex","SOLUSD",1757418725810,0.0083442,217.76,217.73,0.67]
["bitfinex","SOLUSD",1757418726004,4.59263341,217.74,217.73,0.67]
["bitfinex","SOLUSD",1757418726901,4.59263341,217.74,217.72,31.16]
["bitfinex","SOLUSD",1757418727205,16.08127399,217.76,217.72,31.83]
["bitfinex","SOLUSD",1757418727408,3.43113813,217.75,217.72,31.83]
["bitfinex","SOLUSD",1757418727592,16.69127399,217.76,217.72,31.83]
["bitfinex","SOLUSD",1757418727794,3.43126689,217.75,217.72,31.83]
["bitfinex","SOLUSD",1757418728112,16.69127399,217.76,217.72,31.83]
["bitfinex","SOLUSD",1757418728292,3.43126656,217.75,217.72,31.83]
["bitfinex","SOLUSD",1757418728490,16.69127399,217.76,217.72,31.83]
["bitfinex","SOLUSD",1757418728787,3.4315134,217.75,217.72,31.83]
["bitfinex","SOLUSD",1757418728988,16.69127399,217.76,217.72,31.83]
["bitfinex","SOLUSD",1757418729189,4.59263341,217.74,217.72,31.83]
["bitfinex","SOLUSD",1757418730012,4.59263341,217.74,217.72,31.16]
["bitfinex","SOLUSD",1757418730204,16.07347875,217.75,217.72,31.83]
["bitfinex","SOLUSD",1757418730400,3.4319536,217.74,217.72,31.83]
["bitfinex","SOLUSD",1757418730599,16.07347875,217.75,217.72,31.83]
["bitfinex","SOLUSD",1757418730809,16.73216626,217.74,217.73,0.7]
["bitfinex","SOLUSD",1757418731001,13.3,217.74,217.73,0.7]
["bitfinex","SOLUSD",1757418731514,0.0083442,217.76,217.73,0.7]
["bitfinex","SOLUSD",1757418732496,0.0083442,217.76,217.74,35.14]
["bitfinex","SOLUSD",1757418732997,0.0083442,217.76,217.75,0.7]
["bitfinex","SOLUSD",1757418734712,0.0083442,217.76,217.75,35.82]
["bitfinex","SOLUSD",1757418741713,0.0083442,217.76,217.75,0.7]
["bitfinex","SOLUSD",1757418741921,0.0083442,217.76,217.75,35.12]
["bitfinex","SOLUSD",1757418742102,0.0083442,217.76,217.74,35.12]
["bitfinex","SOLUSD",1757418742295,0.61,217.75,217.7,1e-08]
["bitfinex","SOLUSD",1757418742704,3.16515811,217.76,217.71,29.82]
["bitfinex","SOLUSD",1757418742705,0.61,217.74,217.71,29.82]
["bitfinex","SOLUSD",1757418743006,3.16515811,217.76,217.7,1e-08]
["bitfinex","SOLUSD",1757418743219,0.61,217.73,217.7,31.04000001]
["bitfinex","SOLUSD",1757418743516,3.76681391,217.75,217.7,31.04000001]
["bitfinex","SOLUSD",1757418743722,16.68421695,217.74,217.7,31.74000001]
["bitfinex","SOLUSD",1757418744712,16.07421695,217.74,217.7,31.04000001]
["bitfinex","SOLUSD",1757418744916,16.07421695,217.74,217.7,31.74000001]
["bitfinex","SOLUSD",1757418747810,0.61,217.73,217.7,1e-08]
["bitfinex","SOLUSD",1757418748012,16.73067777,217.72,217.7,1e-08]
["bitfinex","SOLUSD",1757418748322,4.59326627,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757418748511,8.63406206,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757418751223,11.79087597,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757418751706,23.27404164,217.71,217.67,0.03]
["bitfinex","SOLUSD",1757418752017,3.15681391,217.68,217.67,0.03]
["bitfinex","SOLUSD",1757418752236,3.43079579,217.68,217.67,0.03]
["bitfinex","SOLUSD",1757418753243,4.5938993,217.68,217.67,0.03]
["bitfinex","SOLUSD",1757418753939,5.2038993,217.68,217.67,0.03]
["bitfinex","SOLUSD",1757418754643,8.36071321,217.68,217.67,0.03]
["bitfinex","SOLUSD",1757418755857,11.78501351,217.68,217.67,0.03]
["bitfinex","SOLUSD",1757418757945,11.78501351,217.68,217.63,0.73]
["bitfinex","SOLUSD",1757418757946,26.89559401,217.67,217.63,0.03]
["bitfinex","SOLUSD",1757418758249,3.15681391,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757418758443,6.58111421,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757418758637,7.19111421,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757418759028,11.78585782,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757418759640,11.78585782,217.64,217.6,0.03]
["bitfinex","SOLUSD",1757418759840,3.15681391,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757418760248,3.76681391,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757418760848,8.36219096,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757418761052,8.36219096,217.61,217.59,1e-08]
["bitfinex","SOLUSD",1757418761225,3.15681391,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1757418761543,3.76681391,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1757418762135,8.36240214,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1757418762540,25.36707537,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1757418766140,21.95799615,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1757418766749,57.25799615,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1757418768454,60.65477402,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1757418769030,65.14058146,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1757418769239,61.72380359,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1757418769838,26.44380359,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1757418770040,61.72380359,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1757418771064,26.44380359,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1757418771236,61.72380359,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1757418774542,61.70380359,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1757418776653,13.59559401,217.59,217.55,1e-08]
["bitfinex","SOLUSD",1757418776860,3.15681391,217.56,217.54,0.03]
["bitfinex","SOLUSD",1757418777059,3.15681391,217.55,217.54,0.03]
["bitfinex","SOLUSD",1757418778452,35.26,217.57,217.54,0.03]
["bitfinex","SOLUSD",1757418778658,3.15681391,217.56,217.54,0.72]
["bitfinex","SOLUSD",1757418778962,3.15681391,217.56,217.55,0.69]
["bitfinex","SOLUSD",1757418779142,3.15681391,217.56,217.54,0.03]
["bitfinex","SOLUSD",1757418779841,4.59664444,217.55,217.54,0.72]
["bitfinex","SOLUSD",1757418782451,4.59664444,217.55,217.54,0.03]
["bitfinex","SOLUSD",1757418783348,3.15681391,217.55,217.54,0.03]
["bitfinex","SOLUSD",1757418785068,16.08699678,217.57,217.54,0.03]
["bitfinex","SOLUSD",1757418785264,3.15681391,217.55,217.54,0.03]
["bitfinex","SOLUSD",1757418785463,16.08699678,217.57,217.54,0.03]
["bitfinex","SOLUSD",1757418785663,4.5962219,217.57,217.54,0.72]
["bitfinex","SOLUSD",1757418785968,4.5962219,217.57,217.55,0.69]
["bitfinex","SOLUSD",1757418787053,13.3,217.56,217.54,0.03]
["bitfinex","SOLUSD",1757418787367,13.3,217.56,217.54,0.72]
["bitfinex","SOLUSD",1757418788553,4.59664444,217.55,217.54,0.72]
["bitfinex","SOLUSD",1757418788753,4.59664444,217.55,217.54,0.03]
["bitfinex","SOLUSD",1757418788970,9.53825656,217.55,217.54,0.03]
["bitfinex","SOLUSD",1757418789174,4.59664444,217.55,217.54,0.03]
["bitfinex","SOLUSD",1757418789476,4.59664444,217.55,217.54,0.72]
["bitfinex","SOLUSD",1757418789977,4.59664444,217.55,217.54,0.03]
["bitfinex","SOLUSD",1757418790361,4.59664444,217.55,217.54,0.72]
["bitfinex","SOLUSD",1757418791981,4.59664444,217.55,217.54,0.03]
["bitfinex","SOLUSD",1757418792371,4.59664444,217.55,217.54,0.71]
["bitfinex","SOLUSD",1757418796290,8.01736632,217.55,217.54,0.71]
["bitfinex","SOLUSD",1757418797676,8.01736632,217.55,217.54,0.03]
["bitfinex","SOLUSD",1757418800973,8.01736632,217.55,217.54,0.71]
["bitfinex","SOLUSD",1757418801368,8.01736632,217.55,217.54,0.03]
["bitfinex","SOLUSD",1757418802788,13.67897844,217.55,217.54,0.03]
["bitfinex","SOLUSD",1757418802986,13.67897844,217.55,217.53,1e-08]
["bitfinex","SOLUSD",1757418803180,21.662334,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1757418803370,12.95918975,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1757418803569,13.67918975,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1757418805191,12.95918975,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1757418806694,13.67918975,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1757418807194,12.95918975,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1757418809596,13.67918975,217.54,217.52,1e-08]
["bitfinex","SOLUSD",1757418809896,8.362334,217.53,217.52,1e-08]
["bitfinex","SOLUSD",1757418810297,9.082334,217.53,217.52,1e-08]
["bitfinex","SOLUSD",1757418811176,9.082334,217.53,217.5,1e-08]
["bitfinex","SOLUSD",1757418811484,4.94161212,217.51,217.5,1e-08]
["bitfinex","SOLUSD",1757418811685,12.95982377,217.51,217.5,1e-08]
["bitfinex","SOLUSD",1757418811884,13.67982377,217.51,217.5,1e-08]
["bitfinex","SOLUSD",1757418816713,12.95982377,217.51,217.5,1e-08]
["bitfinex","SOLUSD",1757418820187,13.67982377,217.51,217.5,1e-08]
["bitfinex","SOLUSD",1757418821189,13.01982377,217.51,217.5,1e-08]
["bitfinex","SOLUSD",1757418821790,13.69982377,217.51,217.5,1e-08]
["bitfinex","SOLUSD",1757418822305,13.01982377,217.51,217.5,1e-08]
["bitfinex","SOLUSD",1757418826397,0.06,217.51,217.5,0.68000001]
["bitfinex","SOLUSD",1757418847931,0.06,217.51,217.5,35.86000001]
["bitfinex","SOLUSD",1757418853736,0.06,217.51,217.5,35.18000001]
["bitfinex","SOLUSD",1757418854036,0.06,217.51,217.5,35.90000001]
["bitfinex","SOLUSD",1757418859334,0.06,217.51,217.5,0.72000001]
["bitfinex","SOLUSD",1757418859634,4.20638469,217.51,217.5,1e-08]
["bitfinex","SOLUSD",1757418861728,8.80387446,217.51,217.5,1e-08]
["bitfinex","SOLUSD",1757418867124,13.3,217.5,217.49,1e-08]
["bitfinex","SOLUSD",1757418867336,16.73638469,217.5,217.49,1e-08]
["bitfinex","SOLUSD",1757418867538,17.44638469,217.5,217.49,1e-08]
["bitfinex","SOLUSD",1757418868736,22.04408583,217.5,217.49,1e-08]
["bitfinex","SOLUSD",1757418871325,21.33408583,217.5,217.49,1e-08]
["bitfinex","SOLUSD",1757418871927,22.04408583,217.5,217.49,1e-08]
["bitfinex","SOLUSD",1757418873155,8.74408583,217.5,217.49,1e-08]
["bitfinex","SOLUSD",1757418880940,11.90750337,217.5,217.48,1e-08]
["bitfinex","SOLUSD",1757418881130,6.59980223,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757418881532,7.25980223,217.49,217.46,1e-08]
["bitfinex","SOLUSD",1757418881732,3.16341754,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1757418881925,6.59980223,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1757418882127,11.85813763,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1757418883350,11.85813763,217.47,217.41,0.7]
["bitfinex","SOLUSD",1757418883351,46.33909888,217.47,217.41,0.7]
["bitfinex","SOLUSD",1757418883552,3.16341754,217.45,217.41,0.7]
["bitfinex","SOLUSD",1757418883733,3.82341754,217.45,217.42,0.7]
["bitfinex","SOLUSD",1757418883931,3.16341754,217.44,217.42,0.7]
["bitfinex","SOLUSD",1757418884444,3.82341754,217.44,217.4,0.7]
["bitfinex","SOLUSD",1757418884643,3.82341754,217.44,217.41,0.7]
["bitfinex","SOLUSD",1757418884831,3.16341754,217.44,217.41,0.7]
["bitfinex","SOLUSD",1757418885836,4.59918134,217.43,217.41,0.7]
["bitfinex","SOLUSD",1757418887041,16.0971347,217.43,217.42,0.7]
["bitfinex","SOLUSD",1757418887240,16.0971347,217.43,217.41,0.7]
["bitfinex","SOLUSD",1757418888048,13.3,217.42,217.41,0.7]
["bitfinex","SOLUSD",1757418888234,17.89939288,217.42,217.41,0.7]
["bitfinex","SOLUSD",1757418892756,29.39787508,217.42,217.34,15.43488588]
["bitfinex","SOLUSD",1757418892965,29.39787508,217.42,217.39,0.7]
["bitfinex","SOLUSD",1757418893257,29.39787508,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757418894339,30.05787508,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757418895259,29.39787508,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757418896957,30.05787508,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757418897155,29.39787508,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757418897966,29.39787508,217.42,217.41,0.73]
["bitfinex","SOLUSD",1757418898948,29.39787508,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757418899349,30.05787508,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757418899566,29.39787508,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757418899862,16.09787508,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757418900066,11.4984822,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757418900548,11.4984822,217.42,217.41,0.73]
["bitfinex","SOLUSD",1757418901572,11.4984822,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757418904153,12.1584822,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757418905752,18.74769494,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757418905952,3.16341754,217.39,217.32,0.2]
["bitfinex","SOLUSD",1757418906154,3.16341754,217.34,217.32,0.2]
["bitfinex","SOLUSD",1757418907367,4.60129756,217.33,217.32,0.2]
["bitfinex","SOLUSD",1757418908257,4.60129756,217.33,217.32,0.9]
["bitfinex","SOLUSD",1757418910068,11.50241809,217.35,217.32,0.9]
["bitfinex","SOLUSD",1757418910565,11.50241809,217.35,217.33,0.7]
["bitfinex","SOLUSD",1757418911167,11.50241809,217.35,217.32,0.2]
["bitfinex","SOLUSD",1757418911677,4.60129756,217.33,217.32,0.2]
["bitfinex","SOLUSD",1757418914875,5.27129756,217.33,217.32,0.2]
["bitfinex","SOLUSD",1757418915177,10.22262575,217.33,217.32,0.2]
["bitfinex","SOLUSD",1757418916166,5.27129756,217.33,217.32,0.2]
["bitfinex","SOLUSD",1757418921281,16.77454147,217.33,217.29,0.03]
["bitfinex","SOLUSD",1757418921462,0.67,217.32,217.29,0.03]
["bitfinex","SOLUSD",1757418922581,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418923483,5.27193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418924183,5.27172104,217.31,217.29,0.03]
["bitfinex","SOLUSD",1757418924482,0.67,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418926076,5.27193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418936298,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418936772,5.27193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418937393,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418937571,5.27193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418938502,5.62132819,217.31,217.29,0.03]
["bitfinex","SOLUSD",1757418938797,4.95132819,217.31,217.29,0.03]
["bitfinex","SOLUSD",1757418938999,0.67,217.31,217.29,0.03]
["bitfinex","SOLUSD",1757418939304,5.62132819,217.31,217.29,0.03]
["bitfinex","SOLUSD",1757418939494,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418946198,8.01540377,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418947017,8.01540377,217.3,217.29,0.71]
["bitfinex","SOLUSD",1757418947216,4.60193281,217.3,217.29,0.71]
["bitfinex","SOLUSD",1757418947515,8.01604035,217.3,217.29,0.71]
["bitfinex","SOLUSD",1757418947721,8.01604035,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418951115,8.01604035,217.3,217.29,0.71]
["bitfinex","SOLUSD",1757418955508,0.06,217.32,217.29,0.71]
["bitfinex","SOLUSD",1757418955819,3.42762513,217.31,217.29,0.71]
["bitfinex","SOLUSD",1757418956134,0.06,217.32,217.29,0.71]
["bitfinex","SOLUSD",1757418956344,3.42762447,217.31,217.3,0.68]
["bitfinex","SOLUSD",1757418957444,3.42762447,217.31,217.29,0.71]
["bitfinex","SOLUSD",1757418957624,8.02955728,217.3,217.29,0.71]
["bitfinex","SOLUSD",1757418958830,8.02955728,217.3,217.29,0.71]
["bitfinex","SOLUSD",1757418963928,8.02955728,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418964520,8.02955728,217.3,217.29,0.71]
["bitfinex","SOLUSD",1757418965120,8.02955728,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418966541,8.02955728,217.3,217.29,0.71]
["bitfinex","SOLUSD",1757418971739,4.60193281,217.3,217.29,0.71]
["bitfinex","SOLUSD",1757418984560,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418984969,5.28193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418985363,8.71451879,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418985545,8.03462009,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418985859,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418986051,8.03462009,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418986253,8.71462009,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418988149,8.03462009,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418988350,8.71462009,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418988767,8.03462009,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418988970,8.71462009,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418994749,8.03462009,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418997379,8.71462009,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418997871,8.03462009,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418999173,8.71462009,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757418999885,8.03462009,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419007879,8.03854629,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419008086,8.03854629,217.3,217.29,0.7]
["bitfinex","SOLUSD",1757419012773,8.03846677,217.3,217.29,0.7]
["bitfinex","SOLUSD",1757419014190,8.03846677,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419020385,8.03795623,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419020795,8.69795623,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419020975,8.03795623,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419028497,8.69795623,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419028804,8.03795623,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419029806,8.69795623,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419030416,8.03795623,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419030978,8.71795623,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419031394,3.43602342,217.3,217.29,0.75]
["bitfinex","SOLUSD",1757419031779,13.1,217.31,217.29,13.85]
["bitfinex","SOLUSD",1757419031998,13.1,217.31,217.3,0.72]
["bitfinex","SOLUSD",1757419032292,3.43762433,217.31,217.3,0.72]
["bitfinex","SOLUSD",1757419032492,3.43762433,217.31,217.3,13.82]
["bitfinex","SOLUSD",1757419033211,0.06,217.32,217.3,13.82]
["bitfinex","SOLUSD",1757419033509,0.06,217.32,217.31,35.86]
["bitfinex","SOLUSD",1757419033886,0.06,217.32,217.31,40.520897]
["bitfinex","SOLUSD",1757419034405,0.74,217.32,217.31,39.800897]
["bitfinex","SOLUSD",1757419034618,4.17380998,217.32,217.31,35.14]
["bitfinex","SOLUSD",1757419035089,3.49380998,217.32,217.31,35.14]
["bitfinex","SOLUSD",1757419035590,8.09531927,217.32,217.31,35.14]
["bitfinex","SOLUSD",1757419035807,8.77531927,217.32,217.29,4.24380998]
["bitfinex","SOLUSD",1757419036006,5.34150929,217.32,217.3,35.14]
["bitfinex","SOLUSD",1757419037387,5.34150929,217.32,217.29,4.24380998]
["bitfinex","SOLUSD",1757419037589,5.34150929,217.32,217.3,35.14]
["bitfinex","SOLUSD",1757419038213,16.16528252,217.32,217.29,3.52380998]
["bitfinex","SOLUSD",1757419038423,3.4336166,217.31,217.3,35.14]
["bitfinex","SOLUSD",1757419039911,3.4336166,217.31,217.29,35.17]
["bitfinex","SOLUSD",1757419040213,19.6890925,217.32,217.29,35.17]
["bitfinex","SOLUSD",1757419040509,3.43493033,217.31,217.29,35.89]
["bitfinex","SOLUSD",1757419040718,20.3690925,217.32,217.29,35.89]
["bitfinex","SOLUSD",1757419040894,4.60193281,217.3,217.29,35.89]
["bitfinex","SOLUSD",1757419041296,3.58380998,217.32,217.29,35.89]
["bitfinex","SOLUSD",1757419041599,3.43511957,217.31,217.3,0.72]
["bitfinex","SOLUSD",1757419041912,3.43511957,217.31,217.29,35.17]
["bitfinex","SOLUSD",1757419042109,0.68,217.31,217.29,0.03]
["bitfinex","SOLUSD",1757419042315,0.68,217.31,217.3,35.14]
["bitfinex","SOLUSD",1757419042612,4.11511856,217.31,217.3,35.14]
["bitfinex","SOLUSD",1757419043114,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419043312,4.60193281,217.3,217.29,35.17]
["bitfinex","SOLUSD",1757419043501,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419043813,4.60193281,217.3,217.29,35.17]
["bitfinex","SOLUSD",1757419044622,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419044830,4.60193281,217.3,217.29,35.17]
["bitfinex","SOLUSD",1757419045123,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419045424,4.60193281,217.3,217.29,35.17]
["bitfinex","SOLUSD",1757419046493,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419046689,4.60193281,217.3,217.29,35.15]
["bitfinex","SOLUSD",1757419046909,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419047099,0.68,217.3,217.29,35.15]
["bitfinex","SOLUSD",1757419047607,5.28172104,217.31,217.29,35.15]
["bitfinex","SOLUSD",1757419047916,5.28172104,217.31,217.29,0.03]
["bitfinex","SOLUSD",1757419048117,5.28172104,217.31,217.29,35.15]
["bitfinex","SOLUSD",1757419049615,4.60172104,217.31,217.29,35.15]
["bitfinex","SOLUSD",1757419049908,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419050300,5.28193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419050495,3.43327037,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419051514,8.03520318,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419052011,8.03520318,217.3,217.29,0.75]
["bitfinex","SOLUSD",1757419052214,8.03520318,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419055516,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419055710,8.03552472,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419066213,4.60193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419070009,3.43393872,217.3,217.29,0.72]
["bitfinex","SOLUSD",1757419070210,13.1,217.31,217.29,0.72]
["bitfinex","SOLUSD",1757419071030,17.70175731,217.31,217.29,0.72]
["bitfinex","SOLUSD",1757419071619,17.70175731,217.31,217.29,14.52103508]
["bitfinex","SOLUSD",1757419071820,17.70175731,217.31,217.3,0.69]
["bitfinex","SOLUSD",1757419072021,21.13749078,217.31,217.3,0.69]
["bitfinex","SOLUSD",1757419072336,0.06,217.32,217.3,0.69]
["bitfinex","SOLUSD",1757419072543,0.06,217.32,217.31,35.12]
["bitfinex","SOLUSD",1757419072914,0.06,217.32,217.31,35.81]
["bitfinex","SOLUSD",1757419073230,0.06,217.32,217.31,49.60913066]
["bitfinex","SOLUSD",1757419077034,0.06,217.32,217.31,35.81]
["bitfinex","SOLUSD",1757419082038,0.06,217.32,217.31,0.69]
["bitfinex","SOLUSD",1757419082344,0.06,217.32,217.31,35.81]
["bitfinex","SOLUSD",1757419083726,0.06,217.32,217.31,35.12]
["bitfinex","SOLUSD",1757419083926,0.06,217.32,217.29,0.72]
["bitfinex","SOLUSD",1757419084248,0.06,217.32,217.3,35.12]
["bitfinex","SOLUSD",1757419084426,0.06,217.32,217.3,35.81]
["bitfinex","SOLUSD",1757419085839,0.06,217.32,217.3,0.69]
["bitfinex","SOLUSD",1757419086041,0.06,217.32,217.29,0.03]
["bitfinex","SOLUSD",1757419086042,0.69,217.31,217.29,0.03]
["bitfinex","SOLUSD",1757419086243,5.64088856,217.31,217.29,0.03]
["bitfinex","SOLUSD",1757419086445,3.43316499,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419086830,4.12316499,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419087031,8.7250978,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419094680,11.89520952,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419095580,13.73577089,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757419102958,13.73577089,217.3,217.26,0.03]
["bitfinex","SOLUSD",1757419103165,13.73577089,217.3,217.24,0.03]
["bitfinex","SOLUSD",1757419103166,3.17011172,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757419103369,6.60327671,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757419103567,7.30327671,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757419104279,9.14434637,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757419104782,13.74733831,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757419109477,18.43590193,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757419119106,53.55590193,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757419122909,88.07834151,217.25,217.19,0.03]
["bitfinex","SOLUSD",1757419123109,3.17011172,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419123301,7.77416328,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419123717,7.77416328,217.2,217.19,0.75]
["bitfinex","SOLUSD",1757419123897,4.60405156,217.2,217.19,0.75]
["bitfinex","SOLUSD",1757419126710,7.77416328,217.2,217.19,0.75]
["bitfinex","SOLUSD",1757419127110,4.60405156,217.2,217.19,0.75]
["bitfinex","SOLUSD",1757419128706,11.50930005,217.22,217.19,0.75]
["bitfinex","SOLUSD",1757419129091,4.60341573,217.23,217.19,0.75]
["bitfinex","SOLUSD",1757419129295,0.06,217.26,217.19,0.75]
["bitfinex","SOLUSD",1757419129513,0.06,217.26,217.19,5.35423106]
["bitfinex","SOLUSD",1757419129714,0.06,217.26,217.2,0.72]
["bitfinex","SOLUSD",1757419130019,4.66283168,217.26,217.2,0.72]
["bitfinex","SOLUSD",1757419130203,19.33989359,217.26,217.2,0.72]
["bitfinex","SOLUSD",1757419130915,3.41835401,217.25,217.2,0.72]
["bitfinex","SOLUSD",1757419131704,16.11121339,217.24,217.2,0.72]
["bitfinex","SOLUSD",1757419133027,4.08981231,217.23,217.19,0.75]
["bitfinex","SOLUSD",1757419133199,16.11121339,217.24,217.2,0.72]
["bitfinex","SOLUSD",1757419133504,16.78121339,217.24,217.21,0.72]
["bitfinex","SOLUSD",1757419133698,16.11121339,217.24,217.22,0.72]
["bitfinex","SOLUSD",1757419133898,16.11121339,217.24,217.23,0.72]
["bitfinex","SOLUSD",1757419134118,19.53183705,217.24,217.21,0.72]
["bitfinex","SOLUSD",1757419134314,16.11121339,217.24,217.21,0.72]
["bitfinex","SOLUSD",1757419134505,3.42128595,217.23,217.19,0.75]
["bitfinex","SOLUSD",1757419134697,3.42128595,217.23,217.2,0.72]
["bitfinex","SOLUSD",1757419134900,19.95132511,217.24,217.2,0.72]
["bitfinex","SOLUSD",1757419135095,3.17011172,217.21,217.19,0.03]
["bitfinex","SOLUSD",1757419135398,13.1,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419135594,17.70405156,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419136320,21.12678675,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419136619,24.29689847,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419140104,11.86689847,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419140303,11.19689847,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419140599,8.02678675,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419141109,8.02678675,217.2,217.19,0.75]
["bitfinex","SOLUSD",1757419142648,8.02678675,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419142811,8.02678675,217.2,217.19,0.75]
["bitfinex","SOLUSD",1757419143135,8.02678675,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419143311,8.02678675,217.2,217.19,0.75]
["bitfinex","SOLUSD",1757419144547,8.02678675,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419144705,8.02678675,217.2,217.19,0.75]
["bitfinex","SOLUSD",1757419145128,8.02678675,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419145434,8.02678675,217.2,217.19,0.75]
["bitfinex","SOLUSD",1757419145611,8.02678675,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419148123,11.86689847,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419148315,11.19689847,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419148913,8.02678675,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419151137,11.91689847,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419151829,11.19689847,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419152333,8.02678675,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419152628,11.19689847,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419153037,11.91689847,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419153732,8.74678675,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419153925,11.91689847,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419156325,13.70624377,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419157515,8.02678675,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419157716,13.70624377,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419158229,8.74678675,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419158436,13.70624377,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419160935,8.74678675,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419161253,13.70624377,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419169259,18.30201102,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419169646,13.342554,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419169853,18.30201102,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419170561,18.30832303,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757419176442,18.30832303,217.2,217.04,1.84157823]
["bitfinex","SOLUSD",1757419176680,4.95945702,217.13,217.01,48.91559401]
["bitfinex","SOLUSD",1757419176956,3.4290472,217.12,217.01,48.91559401]
["bitfinex","SOLUSD",1757419177171,3.42804197,217.11,217.01,48.91559401]
["bitfinex","SOLUSD",1757419177341,4.95945702,217.13,217.01,52.66127664]
["bitfinex","SOLUSD",1757419177541,8.3880857,217.12,217.01,52.66127664]
["bitfinex","SOLUSD",1757419177754,3.42862868,217.11,217.01,52.84127664]
["bitfinex","SOLUSD",1757419177950,3.42862868,217.1,217.01,52.84127664]
["bitfinex","SOLUSD",1757419178149,16.12086039,217.11,217.01,52.84127664]
["bitfinex","SOLUSD",1757419178670,16.12086039,217.11,217.03,13.59559401]
["bitfinex","SOLUSD",1757419178852,16.12086039,217.11,217.04,0.67]
["bitfinex","SOLUSD",1757419180245,11.51490028,217.11,217.04,0.67]
["bitfinex","SOLUSD",1757419181568,13.1,217.1,217.04,0.67]
["bitfinex","SOLUSD",1757419182268,16.12234556,217.09,217.04,0.67]
["bitfinex","SOLUSD",1757419182452,4.60638444,217.09,217.04,0.67]
["bitfinex","SOLUSD",1757419183670,4.60638444,217.09,217.04,0.7]
["bitfinex","SOLUSD",1757419186653,4.60638444,217.09,217.04,0.03]
["bitfinex","SOLUSD",1757419186860,0.66,217.08,217.04,36.21]
["bitfinex","SOLUSD",1757419187573,4.60638444,217.09,217.04,36.21]
["bitfinex","SOLUSD",1757419187873,5.26638444,217.09,217.04,36.21]
["bitfinex","SOLUSD",1757419188169,0.66,217.08,217.04,35.55]
["bitfinex","SOLUSD",1757419188579,16.12234556,217.09,217.04,35.55]
["bitfinex","SOLUSD",1757419188755,4.60680886,217.07,217.04,35.55]
["bitfinex","SOLUSD",1757419189266,4.60680886,217.07,217.04,0.03]
["bitfinex","SOLUSD",1757419189457,5.26680886,217.07,217.04,0.03]
["bitfinex","SOLUSD",1757419189978,0.66,217.08,217.04,0.69]
["bitfinex","SOLUSD",1757419191851,4.60617227,217.1,217.04,0.69]
["bitfinex","SOLUSD",1757419192050,4.60596011,217.11,217.04,0.69]
["bitfinex","SOLUSD",1757419192260,4.60596011,217.11,217.04,5.29741702]
["bitfinex","SOLUSD",1757419192580,4.60596011,217.11,217.05,0.66]
["bitfinex","SOLUSD",1757419192790,5.26596011,217.11,217.05,0.66]
["bitfinex","SOLUSD",1757419193451,17.70636353,217.1,217.05,0.66]
["bitfinex","SOLUSD",1757419193665,18.36636353,217.1,217.05,0.66]
["bitfinex","SOLUSD",1757419194085,18.36636353,217.1,217.06,0.66]
["bitfinex","SOLUSD",1757419194573,5.26649289,217.09,217.05,0.66]
["bitfinex","SOLUSD",1757419194774,13.1,217.1,217.06,0.66]
["bitfinex","SOLUSD",1757419195153,4.60574797,217.12,217.06,0.66]
["bitfinex","SOLUSD",1757419195860,0.66,217.12,217.06,0.66]
["bitfinex","SOLUSD",1757419196847,5.26579498,217.12,217.06,0.66]
["bitfinex","SOLUSD",1757419197166,5.26579498,217.12,217.06,5.26694298]
["bitfinex","SOLUSD",1757419197367,5.26579498,217.12,217.07,0.66]
["bitfinex","SOLUSD",1757419197875,4.60579498,217.12,217.07,0.66]
["bitfinex","SOLUSD",1757419198057,4.60604354,217.11,217.08,0.66]
["bitfinex","SOLUSD",1757419198258,4.60604354,217.11,217.09,35.46]
["bitfinex","SOLUSD",1757419198574,0.66,217.12,217.09,35.46]
["bitfinex","SOLUSD",1757419198875,13.1,217.13,217.09,36.12]
["bitfinex","SOLUSD",1757419199067,17.70554151,217.13,217.09,35.46]
["bitfinex","SOLUSD",1757419199257,0.66,217.12,217.09,35.46]
["bitfinex","SOLUSD",1757419199477,18.36554151,217.13,217.09,36.12]
["bitfinex","SOLUSD",1757419199773,0.66,217.12,217.09,35.46]
["bitfinex","SOLUSD",1757419200574,5.26576549,217.12,217.09,35.46]
["bitfinex","SOLUSD",1757419200869,0.66,217.11,217.04,4.63694298]
["bitfinex","SOLUSD",1757419201069,4.08727412,217.1,217.04,4.63694298]
["bitfinex","SOLUSD",1757419201278,0.66,217.09,217.04,4.63694298]
["bitfinex","SOLUSD",1757419201458,0.66,217.08,217.04,0.69]
["bitfinex","SOLUSD",1757419201975,3.42771907,217.1,217.05,0.66]
["bitfinex","SOLUSD",1757419202181,0.66,217.12,217.05,5.26723335]
["bitfinex","SOLUSD",1757419202354,0.66,217.14,217.06,0.66]
["bitfinex","SOLUSD",1757419202563,3.42870609,217.13,217.06,0.66]
["bitfinex","SOLUSD",1757419202764,0.66,217.13,217.06,0.66]
["bitfinex","SOLUSD",1757419203665,0.66,217.13,217.07,35.52]
["bitfinex","SOLUSD",1757419203866,0.66,217.13,217.08,0.66]
["bitfinex","SOLUSD",1757419204282,0.66,217.13,217.09,35.52]
["bitfinex","SOLUSD",1757419204483,0.66,217.12,217.05,5.26704535]
["bitfinex","SOLUSD",1757419204671,0.66,217.11,217.06,35.52]
["bitfinex","SOLUSD",1757419204875,0.66,217.1,217.07,35.52]
["bitfinex","SOLUSD",1757419205073,0.66,217.09,217.04,0.03]
["bitfinex","SOLUSD",1757419205479,0.66,217.08,217.05,35.5]
["bitfinex","SOLUSD",1757419205783,0.66,217.07,217.05,35.52]
["bitfinex","SOLUSD",1757419206297,5.26682649,217.07,217.05,35.52]
["bitfinex","SOLUSD",1757419207093,5.26682649,217.07,217.04,35.55]
["bitfinex","SOLUSD",1757419207773,0.66,217.07,217.04,35.55]
["bitfinex","SOLUSD",1757419209970,5.26680888,217.07,217.04,35.55]
["bitfinex","SOLUSD",1757419210175,15.23745877,217.14,217.04,35.55]
["bitfinex","SOLUSD",1757419210493,0.66,217.1,217.04,35.55]
["bitfinex","SOLUSD",1757419210702,4.14667558,217.09,217.04,35.55]
["bitfinex","SOLUSD",1757419210996,0.72,217.08,217.04,35.55]
["bitfinex","SOLUSD",1757419211292,0.72,217.08,217.04,36.21]
["bitfinex","SOLUSD",1757419211597,0.72,217.08,217.05,35.5]
["bitfinex","SOLUSD",1757419211773,5.32662123,217.08,217.05,35.5]
["bitfinex","SOLUSD",1757419212095,0.72,217.12,217.06,0.66]
["bitfinex","SOLUSD",1757419212296,3.42698529,217.11,217.06,0.66]
["bitfinex","SOLUSD",1757419212590,0.72,217.12,217.05,40.10716435]
["bitfinex","SOLUSD",1757419212591,4.14698529,217.1,217.05,40.10716435]
["bitfinex","SOLUSD",1757419212798,0.72,217.09,217.05,36.16]
["bitfinex","SOLUSD",1757419212969,0.72,217.09,217.05,35.5]
["bitfinex","SOLUSD",1757419213170,0.72,217.09,217.05,36.16]
["bitfinex","SOLUSD",1757419213391,21.07810914,217.14,217.04,0.03]
["bitfinex","SOLUSD",1757419213590,0.72,217.08,217.05,35.5]
["bitfinex","SOLUSD",1757419213805,16.52730572,217.13,217.05,35.5]
["bitfinex","SOLUSD",1757419213806,0.72,217.09,217.05,36.16]
["bitfinex","SOLUSD",1757419214185,16.84086039,217.11,217.06,36.18]
["bitfinex","SOLUSD",1757419214385,3.42743842,217.1,217.07,0.66]
["bitfinex","SOLUSD",1757419214698,5.32596011,217.11,217.07,0.66]
["bitfinex","SOLUSD",1757419214875,3.42752627,217.1,217.07,0.66]
["bitfinex","SOLUSD",1757419215071,5.32596011,217.11,217.07,0.66]
["bitfinex","SOLUSD",1757419215277,3.42771214,217.1,217.07,0.66]
["bitfinex","SOLUSD",1757419215493,5.32596011,217.11,217.06,35.52]
["bitfinex","SOLUSD",1757419215697,8.03446355,217.1,217.06,36.18]
["bitfinex","SOLUSD",1757419215896,5.32619029,217.1,217.06,36.18]
["bitfinex","SOLUSD",1757419216275,4.60595046,217.12,217.07,0.66]
["bitfinex","SOLUSD",1757419216481,3.42855769,217.11,217.07,0.66]
["bitfinex","SOLUSD",1757419216777,4.60534606,217.14,217.07,0.66]
["bitfinex","SOLUSD",1757419216978,3.42894842,217.13,217.07,0.66]
["bitfinex","SOLUSD",1757419217185,5.32534606,217.14,217.07,0.66]
["bitfinex","SOLUSD",1757419217384,3.42919862,217.13,217.07,0.66]
["bitfinex","SOLUSD",1757419217579,5.32534606,217.14,217.07,0.66]
["bitfinex","SOLUSD",1757419217782,3.42912663,217.13,217.07,5.26665034]
["bitfinex","SOLUSD",1757419217976,4.60534606,217.14,217.07,5.26665034]
["bitfinex","SOLUSD",1757419218201,4.14934646,217.13,217.08,0.66]
["bitfinex","SOLUSD",1757419218396,0.72,217.13,217.08,0.66]
["bitfinex","SOLUSD",1757419219104,4.14922261,217.12,217.04,0.03]
["bitfinex","SOLUSD",1757419219306,3.42937646,217.11,217.04,0.03]
["bitfinex","SOLUSD",1757419219600,3.42937646,217.1,217.05,35.5]
["bitfinex","SOLUSD",1757419219801,4.14937646,217.09,217.05,35.5]
["bitfinex","SOLUSD",1757419220008,3.42937646,217.08,217.05,36.16]
["bitfinex","SOLUSD",1757419220307,0.72,217.1,217.04,0.03]
["bitfinex","SOLUSD",1757419220308,0.72,217.07,217.04,0.03]
["bitfinex","SOLUSD",1757419220487,0.72,217.07,217.06,35.5]
["bitfinex","SOLUSD",1757419220688,4.1493813,217.07,217.06,35.5]
["bitfinex","SOLUSD",1757419221205,8.75619016,217.07,217.06,35.5]
["bitfinex","SOLUSD",1757419221386,4.1493813,217.07,217.04,0.03]
["bitfinex","SOLUSD",1757419221581,3.4293813,217.06,217.04,0.03]
["bitfinex","SOLUSD",1757419221802,5.32688526,217.07,217.05,35.5]
["bitfinex","SOLUSD",1757419222001,3.43110457,217.06,217.05,35.5]
["bitfinex","SOLUSD",1757419222383,5.32688526,217.07,217.05,35.5]
["bitfinex","SOLUSD",1757419222584,5.32688526,217.07,217.04,0.03]
["bitfinex","SOLUSD",1757419222787,4.60688526,217.07,217.06,35.5]
["bitfinex","SOLUSD",1757419223092,8.03766413,217.07,217.06,35.5]
["bitfinex","SOLUSD",1757419223491,8.75766413,217.07,217.06,35.5]
["bitfinex","SOLUSD",1757419223999,3.43077887,217.07,217.06,35.5]
["bitfinex","SOLUSD",1757419224517,8.75758773,217.07,217.06,35.5]
["bitfinex","SOLUSD",1757419224696,8.03758773,217.07,217.06,35.5]
["bitfinex","SOLUSD",1757419224911,3.43077887,217.07,217.06,35.5]
["bitfinex","SOLUSD",1757419225110,8.75758773,217.07,217.06,35.5]
["bitfinex","SOLUSD",1757419225515,8.75758773,217.07,217.04,0.03]
["bitfinex","SOLUSD",1757419225721,5.32680886,217.07,217.05,35.48]
["bitfinex","SOLUSD",1757419226006,5.32680886,217.07,217.06,35.48]
["bitfinex","SOLUSD",1757419226191,8.03745789,217.07,217.06,35.48]
["bitfinex","SOLUSD",1757419226509,8.75745789,217.07,217.06,35.48]
["bitfinex","SOLUSD",1757419227120,8.75745789,217.07,217.04,0.03]
["bitfinex","SOLUSD",1757419227288,16.84383101,217.07,217.05,35.48]
["bitfinex","SOLUSD",1757419227484,0.72,217.06,217.04,0.03]
["bitfinex","SOLUSD",1757419227685,3.89472877,217.06,217.05,35.48]
["bitfinex","SOLUSD",1757419227890,4.14799947,217.06,217.05,35.48]
["bitfinex","SOLUSD",1757419228413,7.32272824,217.06,217.04,0.03]
["bitfinex","SOLUSD",1757419228589,6.60272824,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757419229089,7.32272824,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757419229288,11.92996159,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757419229504,11.92996159,217.05,217.01,1e-08]
["bitfinex","SOLUSD",1757419229505,23.44804498,217.05,217.01,1e-08]
["bitfinex","SOLUSD",1757419229812,3.17472877,217.02,217.01,1e-08]
["bitfinex","SOLUSD",1757419230110,6.60272824,217.02,217.01,1e-08]
["bitfinex","SOLUSD",1757419230315,7.32272824,217.02,217.01,1e-08]
["bitfinex","SOLUSD",1757419230611,9.16583387,217.02,217.01,1e-08]
["bitfinex","SOLUSD",1757419231014,7.32272824,217.02,217.01,1e-08]
["bitfinex","SOLUSD",1757419231213,11.93059848,217.02,217.01,1e-08]
["bitfinex","SOLUSD",1757419233309,8.50259901,217.02,217.01,1e-08]
["bitfinex","SOLUSD",1757419233513,11.92129619,217.02,217.01,1e-08]
["bitfinex","SOLUSD",1757419236814,16.53227962,217.02,217.01,1e-08]
["bitfinex","SOLUSD",1757419237212,13.35755085,217.02,217.01,1e-08]
["bitfinex","SOLUSD",1757419237519,30.18787363,217.02,217.01,1e-08]
["bitfinex","SOLUSD",1757419238093,13.59559401,217.01,216.87,0.66]
["bitfinex","SOLUSD",1757419238415,64.74690044,217.02,216.98,0.03]
["bitfinex","SOLUSD",1757419238416,13.59559401,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757419238615,17.01429119,216.99,216.85,0.66]
["bitfinex","SOLUSD",1757419238799,4.13869718,216.98,216.85,0.66]
["bitfinex","SOLUSD",1757419238995,4.13869718,216.98,216.96,0.03]
["bitfinex","SOLUSD",1757419239503,4.60893211,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757419239715,7.78366088,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757419240016,48.62592227,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757419240242,86.60023898,216.97,216.8,13.59559401]
["bitfinex","SOLUSD",1757419240539,86.60023898,216.97,216.7,33.14]
["bitfinex","SOLUSD",1757419240540,13.59559401,216.91,216.75,0.66]
["bitfinex","SOLUSD",1757419240836,13.59559401,216.91,216.61,13.05584894]
["bitfinex","SOLUSD",1757419240837,12.69891508,216.84,216.72,0.68]
["bitfinex","SOLUSD",1757419241138,3.40732589,216.83,216.72,0.68]
["bitfinex","SOLUSD",1757419241318,0.67,216.83,216.73,0.68]
["bitfinex","SOLUSD",1757419241519,3.17472877,216.79,216.62,11.54045316]
["bitfinex","SOLUSD",1757419241720,3.17472877,216.79,216.65,0.68]
["bitfinex","SOLUSD",1757419241721,13.59559401,216.78,216.65,0.68]
["bitfinex","SOLUSD",1757419241934,4.06508121,216.77,216.65,0.68]
["bitfinex","SOLUSD",1757419242247,4.06508121,216.77,216.6,3.32]
["bitfinex","SOLUSD",1757419242248,3.17472877,216.66,216.6,0.68]
["bitfinex","SOLUSD",1757419242544,0.67,216.66,216.58,0.68]
["bitfinex","SOLUSD",1757419242732,3.17472877,216.65,216.58,0.68]
["bitfinex","SOLUSD",1757419243127,0.67,216.66,216.58,0.68]
["bitfinex","SOLUSD",1757419243331,37.38,216.77,216.59,0.68]
["bitfinex","SOLUSD",1757419243332,8.09226207,216.68,216.59,0.68]
["bitfinex","SOLUSD",1757419243640,0.67,216.7,216.59,0.68]
["bitfinex","SOLUSD",1757419243855,0.67,216.7,216.6,13.59559401]
["bitfinex","SOLUSD",1757419244041,4.61446172,216.71,216.61,0.68]
["bitfinex","SOLUSD",1757419244246,14.26559401,216.7,216.59,0.68]
["bitfinex","SOLUSD",1757419244456,0.67,216.7,216.6,0.68]
["bitfinex","SOLUSD",1757419244653,16.15061602,216.71,216.6,0.68]
["bitfinex","SOLUSD",1757419244952,13.84434343,216.7,216.6,0.68]
["bitfinex","SOLUSD",1757419245127,16.82061602,216.71,216.6,0.68]
["bitfinex","SOLUSD",1757419245326,3.17472877,216.7,216.6,0.68]
["bitfinex","SOLUSD",1757419245529,0.67,216.69,216.6,0.68]
["bitfinex","SOLUSD",1757419245727,3.17472877,216.7,216.6,0.68]
["bitfinex","SOLUSD",1757419245941,19.99534479,216.71,216.6,0.68]
["bitfinex","SOLUSD",1757419246133,3.17472877,216.65,216.57,0.68]
["bitfinex","SOLUSD",1757419246336,16.15061602,216.71,216.58,0.68]
["bitfinex","SOLUSD",1757419246337,0.67,216.67,216.58,0.68]
["bitfinex","SOLUSD",1757419246729,3.84472877,216.67,216.58,0.68]
["bitfinex","SOLUSD",1757419246925,0.67,216.67,216.58,0.68]
["bitfinex","SOLUSD",1757419247126,0.67,216.67,216.55,40.14]
["bitfinex","SOLUSD",1757419247347,3.17472877,216.62,216.54,0.68]
["bitfinex","SOLUSD",1757419247547,0.67,216.61,216.54,0.68]
["bitfinex","SOLUSD",1757419247849,4.61680517,216.6,216.54,0.68]
["bitfinex","SOLUSD",1757419248053,4.61651053,216.62,216.54,0.68]
["bitfinex","SOLUSD",1757419248421,4.61635997,216.63,216.55,53.21559401]
["bitfinex","SOLUSD",1757419248628,4.61635997,216.63,216.56,0.68]
["bitfinex","SOLUSD",1757419248823,0.67,216.68,216.57,13.59559401]
["bitfinex","SOLUSD",1757419249035,0.67,216.68,216.58,0.68]
["bitfinex","SOLUSD",1757419249232,0.67,216.68,216.54,4.61805893]
["bitfinex","SOLUSD",1757419249448,0.67,216.67,216.52,4.61836125]
["bitfinex","SOLUSD",1757419249638,16.15508885,216.65,216.55,0.68]
["bitfinex","SOLUSD",1757419249839,3.84472877,216.64,216.55,0.68]
["bitfinex","SOLUSD",1757419250043,3.17472877,216.61,216.49,13.8475386]
["bitfinex","SOLUSD",1757419250254,0.67,216.6,216.5,0.68]
["bitfinex","SOLUSD",1757419250454,3.17472877,216.58,216.47,6.94436188]
["bitfinex","SOLUSD",1757419250634,0.67,216.57,216.47,6.94436188]
["bitfinex","SOLUSD",1757419250832,0.67,216.56,216.47,6.94436188]
["bitfinex","SOLUSD",1757419251151,0.67,216.55,216.47,6.26436188]
["bitfinex","SOLUSD",1757419251375,0.67,216.54,216.47,6.26436188]
["bitfinex","SOLUSD",1757419251654,0.67,216.54,216.47,6.94436188]
["bitfinex","SOLUSD",1757419251870,16.16404192,216.53,216.47,6.94436188]
["bitfinex","SOLUSD",1757419252152,16.16404192,216.53,216.47,6.26436188]
["bitfinex","SOLUSD",1757419252330,0.67,216.52,216.47,6.26436188]
["bitfinex","SOLUSD",1757419252529,0.67,216.51,216.47,6.26436188]
["bitfinex","SOLUSD",1757419252743,3.17472877,216.52,216.47,6.26436188]
["bitfinex","SOLUSD",1757419252744,0.67,216.5,216.47,6.26436188]
["bitfinex","SOLUSD",1757419253035,0.67,216.49,216.47,6.26436188]
["bitfinex","SOLUSD",1757419253248,0.67,216.52,216.47,6.26436188]
["bitfinex","SOLUSD",1757419253560,5.2880548,216.55,216.48,0.68]
["bitfinex","SOLUSD",1757419253758,0.67,216.58,216.48,0.68]
["bitfinex","SOLUSD",1757419253958,17.7174931,216.57,216.47,6.26436188]
["bitfinex","SOLUSD",1757419254128,17.7174931,216.57,216.49,0.68]
["bitfinex","SOLUSD",1757419254457,0.67,216.63,216.5,13.59559401]
["bitfinex","SOLUSD",1757419254639,18.46198958,216.69,216.52,13.59559401]
["bitfinex","SOLUSD",1757419254844,5.28509013,216.69,216.54,13.59559401]
["bitfinex","SOLUSD",1757419255058,5.28509013,216.69,216.56,13.59559401]
["bitfinex","SOLUSD",1757419255262,0.67,216.72,216.58,13.59559401]
["bitfinex","SOLUSD",1757419255457,0.67,216.72,216.6,13.59559401]
["bitfinex","SOLUSD",1757419255662,23.06288258,216.8,216.6,13.59559401]
["bitfinex","SOLUSD",1757419255663,13.59559401,216.77,216.6,13.59559401]
["bitfinex","SOLUSD",1757419255862,0.67,216.76,216.62,13.59559401]
["bitfinex","SOLUSD",1757419256047,16.81689056,216.76,216.64,13.59559401]
["bitfinex","SOLUSD",1757419256248,11.53203719,216.79,216.66,13.59559401]
["bitfinex","SOLUSD",1757419256457,12.20203719,216.79,216.66,13.59559401]
["bitfinex","SOLUSD",1757419256658,4.61337355,216.77,216.67,0.68]
["bitfinex","SOLUSD",1757419256970,5.28337355,216.77,216.67,14.51859584]
["bitfinex","SOLUSD",1757419257147,5.28337355,216.77,216.67,0.68]
["bitfinex","SOLUSD",1757419257346,0.06,216.78,216.68,0.68]
["bitfinex","SOLUSD",1757419257564,0.06,216.78,216.69,13.59559401]
["bitfinex","SOLUSD",1757419257753,0.06,216.78,216.7,0.68]
["bitfinex","SOLUSD",1757419258069,0.06,216.78,216.7,5.29456155]
["bitfinex","SOLUSD",1757419258272,0.06,216.78,216.71,0.68]
["bitfinex","SOLUSD",1757419258469,0.06,216.78,216.72,40.72]
["bitfinex","SOLUSD",1757419258653,0.06,216.78,216.73,0.68]
["bitfinex","SOLUSD",1757419259162,0.06,216.78,216.74,13.59559401]
["bitfinex","SOLUSD",1757419259362,0.06,216.78,216.75,0.68]
["bitfinex","SOLUSD",1757419259663,0.06,216.78,216.76,0.68]
["bitfinex","SOLUSD",1757419259862,0.06,216.78,216.77,40.7]
["bitfinex","SOLUSD",1757419260058,0.06,216.78,216.77,41.38]
["bitfinex","SOLUSD",1757419260258,0.06,216.78,216.76,40.68]
["bitfinex","SOLUSD",1757419260449,0.06,216.78,216.73,0.68]
["bitfinex","SOLUSD",1757419260652,0.06,216.78,216.76,40.68]
["bitfinex","SOLUSD",1757419261547,0.06,216.78,216.77,41.42]
["bitfinex","SOLUSD",1757419261757,0.06,216.78,216.77,40.76]
["bitfinex","SOLUSD",1757419261959,0.06,216.78,216.77,41.44]
["bitfinex","SOLUSD",1757419262372,0.06,216.78,216.77,0.68]
["bitfinex","SOLUSD",1757419262749,0.06,216.78,216.77,40.72]
["bitfinex","SOLUSD",1757419262948,0.06,216.78,216.74,0.68]
["bitfinex","SOLUSD",1757419263149,0.06,216.78,216.77,40.7]
["bitfinex","SOLUSD",1757419263364,0.06,216.78,216.75,0.68]
["bitfinex","SOLUSD",1757419263550,0.06,216.78,216.76,40.68]
["bitfinex","SOLUSD",1757419263752,0.06,216.78,216.72,0.68]
["bitfinex","SOLUSD",1757419264067,0.06,216.78,216.73,40.66]
["bitfinex","SOLUSD",1757419264274,0.06,216.78,216.73,41.34]
["bitfinex","SOLUSD",1757419264469,0.06,216.78,216.74,0.68]
["bitfinex","SOLUSD",1757419264654,0.06,216.78,216.75,0.68]
["bitfinex","SOLUSD",1757419265062,0.06,216.78,216.72,0.68]
["bitfinex","SOLUSD",1757419265263,0.73,216.78,216.73,40.6]
["bitfinex","SOLUSD",1757419265475,0.73,216.78,216.74,40.6]
["bitfinex","SOLUSD",1757419265669,0.67,216.77,216.74,40.6]
["bitfinex","SOLUSD",1757419265972,8.22793856,216.78,216.69,0.68]
["bitfinex","SOLUSD",1757419265973,4.61361014,216.75,216.69,0.68]
["bitfinex","SOLUSD",1757419266173,0.06,216.78,216.73,40.6]
["bitfinex","SOLUSD",1757419266488,0.06,216.78,216.74,0.68]
["bitfinex","SOLUSD",1757419266671,0.06,216.78,216.75,0.68]
["bitfinex","SOLUSD",1757419266983,0.06,216.78,216.76,0.68]
["bitfinex","SOLUSD",1757419267355,0.06,216.78,216.77,0.68]
["bitfinex","SOLUSD",1757419268158,0.06,216.78,216.77,18.88877849]
["bitfinex","SOLUSD",1757419269470,0.06,216.78,216.77,40.46]
["bitfinex","SOLUSD",1757419269680,0.06,216.78,216.74,0.68]
["bitfinex","SOLUSD",1757419269981,0.06,216.78,216.76,13.59559401]
["bitfinex","SOLUSD",1757419270178,0.06,216.78,216.76,18.20899131]
["bitfinex","SOLUSD",1757419270379,0.06,216.78,216.77,0.68]
["bitfinex","SOLUSD",1757419270682,0.06,216.78,216.77,54.71559401]
["bitfinex","SOLUSD",1757419271055,0.06,216.78,216.77,54.74559401]
["bitfinex","SOLUSD",1757419271558,0.06,216.78,216.77,54.78559401]
["bitfinex","SOLUSD",1757419271762,0.06,216.78,216.77,59.37877849]
["bitfinex","SOLUSD",1757419272358,0.06,216.78,216.77,59.35877849]
["bitfinex","SOLUSD",1757419275186,0.71,216.91,216.77,70.89173969]
["bitfinex","SOLUSD",1757419275369,0.71,216.91,216.78,14.30559401]
["bitfinex","SOLUSD",1757419275568,4.60952569,216.95,216.8,13.59559401]
["bitfinex","SOLUSD",1757419275884,5.31964281,216.94,216.83,16.1416778]
["bitfinex","SOLUSD",1757419276181,0.71,216.93,216.85,13.59559401]
["bitfinex","SOLUSD",1757419276870,0.71,216.93,216.85,14.30559401]
["bitfinex","SOLUSD",1757419277371,0.71,216.92,216.86,40.36]
["bitfinex","SOLUSD",1757419277569,0.71,216.92,216.84,13.59559401]
["bitfinex","SOLUSD",1757419277771,5.31964281,216.94,216.87,40.36]
["bitfinex","SOLUSD",1757419278166,5.31964281,216.94,216.87,44.97104906]
["bitfinex","SOLUSD",1757419278492,4.60936466,216.95,216.87,45.68104906]
["bitfinex","SOLUSD",1757419278694,0.71,216.96,216.87,45.68104906]
["bitfinex","SOLUSD",1757419278695,0.71,216.99,216.88,14.30559401]
["bitfinex","SOLUSD",1757419278901,0.71,216.99,216.9,13.59559401]
["bitfinex","SOLUSD",1757419279068,0.71,216.99,216.91,0.71]
["bitfinex","SOLUSD",1757419279264,0.71,216.99,216.9,13.59559401]
["bitfinex","SOLUSD",1757419279265,0.71,216.98,216.92,40.32]
["bitfinex","SOLUSD",1757419279469,0.71,216.97,216.93,40.3]
["bitfinex","SOLUSD",1757419279682,0.71,216.96,216.9,0.71]
["bitfinex","SOLUSD",1757419279984,4.60935699,216.95,216.9,0.71]
["bitfinex","SOLUSD",1757419280187,4.60935699,216.95,216.89,13.59559401]
["bitfinex","SOLUSD",1757419280188,4.60907058,216.97,216.91,41.01]
["bitfinex","SOLUSD",1757419282094,16.13001123,216.99,216.91,41.01]
["bitfinex","SOLUSD",1757419282398,16.13001123,216.99,216.89,13.59559401]
["bitfinex","SOLUSD",1757419282399,0.71,216.98,216.89,13.59559401]
["bitfinex","SOLUSD",1757419282692,13.81,216.97,216.9,40.24]
["bitfinex","SOLUSD",1757419282900,13.81,216.97,216.89,0.71]
["bitfinex","SOLUSD",1757419283089,0.71,216.96,216.91,40.22]
["bitfinex","SOLUSD",1757419283289,0.71,216.95,216.91,40.22]
["bitfinex","SOLUSD",1757419283499,13.1,216.97,216.92,40.26]
["bitfinex","SOLUSD",1757419283682,0.71,216.95,216.92,40.26]
["bitfinex","SOLUSD",1757419284089,4.60956946,216.94,216.92,40.26]
["bitfinex","SOLUSD",1757419284299,5.31956946,216.94,216.92,40.26]
["bitfinex","SOLUSD",1757419284506,4.60914454,216.96,216.92,40.26]
["bitfinex","SOLUSD",1757419284807,5.31914454,216.96,216.92,40.26]
["bitfinex","SOLUSD",1757419286413,5.31914454,216.96,216.93,40.16]
["bitfinex","SOLUSD",1757419287005,5.31914454,216.96,216.9,0.71]
["bitfinex","SOLUSD",1757419287201,5.31914454,216.96,216.94,40.16]
["bitfinex","SOLUSD",1757419287398,0.71,216.95,216.87,14.30559401]
["bitfinex","SOLUSD",1757419287597,0.71,216.95,216.88,40.14]
["bitfinex","SOLUSD",1757419287800,0.71,216.95,216.88,40.85]
["bitfinex","SOLUSD",1757419287999,16.13200589,216.96,216.88,40.85]
["bitfinex","SOLUSD",1757419288406,4.60914454,216.96,216.89,14.30559401]
["bitfinex","SOLUSD",1757419288598,4.60880091,216.98,216.91,13.59559401]
["bitfinex","SOLUSD",1757419288895,4.60880091,216.98,216.92,0.71]
["bitfinex","SOLUSD",1757419289308,4.70850612,217.0,216.92,0.71]
["bitfinex","SOLUSD",1757419289620,4.70850612,217.0,216.92,5.31998866]
["bitfinex","SOLUSD",1757419289911,0.1,217.0,216.93,14.30559401]
["bitfinex","SOLUSD",1757419290219,0.1,217.0,216.95,13.59559401]
["bitfinex","SOLUSD",1757419290389,0.1,217.0,216.96,40.04]
["bitfinex","SOLUSD",1757419290590,4.70833459,217.0,216.97,40.04]
["bitfinex","SOLUSD",1757419291386,4.70833459,217.0,216.98,40.0]
["bitfinex","SOLUSD",1757419291689,0.1,217.0,216.99,40.71]
["bitfinex","SOLUSD",1757419291904,0.1,217.0,216.99,54.30559401]
["bitfinex","SOLUSD",1757419292411,0.1,217.0,216.99,53.59559401]
["bitfinex","SOLUSD",1757419292595,0.1,217.0,216.99,54.30559401]
["bitfinex","SOLUSD",1757419293700,0.1,217.0,216.99,18.91410131]
["bitfinex","SOLUSD",1757419294017,0.06,217.02,217.0,13.59559401]
["bitfinex","SOLUSD",1757419294201,0.06,217.02,217.0,14.30559401]
["bitfinex","SOLUSD",1757419294403,0.06,217.02,217.01,14.30559401]
["bitfinex","SOLUSD",1757419296303,0.06,217.02,217.01,58.81367658]
["bitfinex","SOLUSD",1757419297116,0.06,217.02,217.01,54.14559401]
["bitfinex","SOLUSD",1757419297499,0.06,217.02,217.01,58.75367658]
["bitfinex","SOLUSD",1757419298308,0.06,217.02,217.01,58.71367658]
["bitfinex","SOLUSD",1757419299212,0.06,217.02,217.01,14.30559401]
["bitfinex","SOLUSD",1757419299394,0.06,217.02,217.01,54.06559401]
["bitfinex","SOLUSD",1757419299600,0.06,217.02,217.01,58.67367658]
["bitfinex","SOLUSD",1757419300504,0.06,217.03,217.02,13.59559401]
["bitfinex","SOLUSD",1757419300826,0.06,217.03,217.02,54.04559401]
["bitfinex","SOLUSD",1757419301329,0.06,217.03,217.02,14.30559401]
["bitfinex","SOLUSD",1757419301501,0.06,217.03,217.02,54.00559401]
["bitfinex","SOLUSD",1757419301703,0.06,217.03,217.02,58.61346425]
["bitfinex","SOLUSD",1757419302898,0.06,217.05,217.02,70.13313985]
["bitfinex","SOLUSD",1757419303105,0.06,217.05,217.02,29.72313985]
["bitfinex","SOLUSD",1757419303304,0.06,217.05,217.03,40.31]
["bitfinex","SOLUSD",1757419303725,0.06,217.05,217.04,5.31744563]
["bitfinex","SOLUSD",1757419304028,0.06,217.05,217.04,18.91303964]
["bitfinex","SOLUSD",1757419304227,0.06,217.07,217.05,13.59559401]
["bitfinex","SOLUSD",1757419304425,5.34521404,217.15,217.06,53.15559401]
["bitfinex","SOLUSD",1757419304611,0.68,217.14,217.07,13.59559401]
["bitfinex","SOLUSD",1757419304816,0.68,217.14,217.06,0.71]
["bitfinex","SOLUSD",1757419305018,0.68,217.13,217.07,39.54]
["bitfinex","SOLUSD",1757419305219,0.68,217.13,217.09,13.59559401]
["bitfinex","SOLUSD",1757419305412,4.66521404,217.15,217.09,13.59559401]
["bitfinex","SOLUSD",1757419305413,0.68,217.12,217.09,13.59559401]
["bitfinex","SOLUSD",1757419305636,0.68,217.12,217.07,18.20238195]
["bitfinex","SOLUSD",1757419305929,5.28534896,217.14,217.09,13.59559401]
["bitfinex","SOLUSD",1757419306131,0.68,217.13,217.09,13.59559401]
["bitfinex","SOLUSD",1757419306824,0.68,217.12,217.1,39.5]
["bitfinex","SOLUSD",1757419307323,0.68,217.11,217.01,13.59559401]
["bitfinex","SOLUSD",1757419307521,4.60638444,217.09,217.03,13.59559401]
["bitfinex","SOLUSD",1757419307827,0.68,217.08,217.0,0.71]
["bitfinex","SOLUSD",1757419308037,0.68,217.08,217.01,39.44]
["bitfinex","SOLUSD",1757419308241,0.68,217.07,217.02,13.59559401]
["bitfinex","SOLUSD",1757419308414,4.60638444,217.09,217.03,0.71]
["bitfinex","SOLUSD",1757419308733,4.60638444,217.09,216.99,53.03594207]
["bitfinex","SOLUSD",1757419308734,0.68,217.08,217.04,39.42]
["bitfinex","SOLUSD",1757419309332,0.68,217.1,217.04,39.42]
["bitfinex","SOLUSD",1757419309510,0.68,217.1,217.05,18.20272171]
["bitfinex","SOLUSD",1757419309710,0.68,217.13,217.05,18.91272171]
["bitfinex","SOLUSD",1757419310124,4.60532375,217.14,217.05,18.91272171]
["bitfinex","SOLUSD",1757419310328,0.68,217.12,217.05,18.91272171]
["bitfinex","SOLUSD",1757419310734,0.68,217.12,217.02,11.51952205]
["bitfinex","SOLUSD",1757419310735,0.68,217.11,217.06,39.4]
["bitfinex","SOLUSD",1757419310923,0.68,217.1,217.07,39.4]
["bitfinex","SOLUSD",1757419311125,0.68,217.09,217.07,39.4]
["bitfinex","SOLUSD",1757419311447,0.68,217.08,217.02,13.59559401]
["bitfinex","SOLUSD",1757419311636,5.28661799,217.08,217.03,39.36]
["bitfinex","SOLUSD",1757419312136,0.68,217.11,217.04,14.30559401]
["bitfinex","SOLUSD",1757419312319,0.68,217.1,217.04,13.59559401]
["bitfinex","SOLUSD",1757419313041,0.68,217.1,217.05,39.32]
["bitfinex","SOLUSD",1757419313417,0.68,217.09,217.05,39.32]
["bitfinex","SOLUSD",1757419313714,0.68,217.08,217.0,13.59559401]
["bitfinex","SOLUSD",1757419313921,0.68,217.07,216.99,33.14]
["bitfinex","SOLUSD",1757419314139,0.68,217.06,217.0,39.36]
["bitfinex","SOLUSD",1757419314434,0.68,217.06,216.99,33.14]
["bitfinex","SOLUSD",1757419314435,0.68,217.05,217.01,39.34]
["bitfinex","SOLUSD",1757419314620,0.68,217.04,216.95,18.91494264]
["bitfinex","SOLUSD",1757419314937,0.68,217.04,216.97,13.59559401]
["bitfinex","SOLUSD",1757419315543,4.60765792,217.03,216.97,13.59559401]
["bitfinex","SOLUSD",1757419315851,0.68,217.02,216.94,13.59559401]
["bitfinex","SOLUSD",1757419316054,0.68,217.01,216.95,39.32]
["bitfinex","SOLUSD",1757419316358,16.12680273,217.03,216.93,13.59559401]
["bitfinex","SOLUSD",1757419316359,0.68,217.0,216.93,13.59559401]
["bitfinex","SOLUSD",1757419316526,0.68,216.99,216.87,5.32105731]
["bitfinex","SOLUSD",1757419316721,0.68,216.98,216.88,39.32]
["bitfinex","SOLUSD",1757419316921,0.68,216.97,216.89,13.59559401]
["bitfinex","SOLUSD",1757419317217,0.68,216.97,216.9,39.36]
["bitfinex","SOLUSD",1757419317620,4.60914454,216.96,216.9,39.36]
["bitfinex","SOLUSD",1757419318016,23.03828963,217.03,216.9,39.36]
["bitfinex","SOLUSD",1757419318017,5.28848785,217.0,216.94,0.03]
["bitfinex","SOLUSD",1757419318221,4.60848785,217.0,216.95,39.36]
["bitfinex","SOLUSD",1757419318421,5.28848785,217.0,216.95,39.36]
["bitfinex","SOLUSD",1757419318652,0.68,216.99,216.95,39.36]
["bitfinex","SOLUSD",1757419318819,4.60848785,217.0,216.95,39.36]
["bitfinex","SOLUSD",1757419319023,4.60848785,217.0,216.94,0.03]
["bitfinex","SOLUSD",1757419319024,0.68,216.99,216.94,0.03]
["bitfinex","SOLUSD",1757419319242,5.28858229,216.99,216.95,39.32]
["bitfinex","SOLUSD",1757419319830,4.60858229,216.99,216.95,39.32]
["bitfinex","SOLUSD",1757419320561,5.28827646,217.01,216.95,40.03]
["bitfinex","SOLUSD",1757419320739,4.60744563,217.04,216.96,14.30559401]
["bitfinex","SOLUSD",1757419321063,4.60744563,217.04,216.96,13.59559401]
["bitfinex","SOLUSD",1757419321225,4.60744563,217.04,216.94,0.74]
["bitfinex","SOLUSD",1757419321226,0.68,217.03,216.94,0.74]
["bitfinex","SOLUSD",1757419321419,0.68,217.03,216.95,52.83559401]
["bitfinex","SOLUSD",1757419321623,0.68,217.02,216.96,39.22]
["bitfinex","SOLUSD",1757419321837,16.12531674,217.05,216.96,39.22]
["bitfinex","SOLUSD",1757419322052,4.08323717,217.04,216.96,39.93]
["bitfinex","SOLUSD",1757419322552,0.68,217.03,216.97,39.26]
["bitfinex","SOLUSD",1757419322719,0.68,217.02,216.97,39.26]
["bitfinex","SOLUSD",1757419322923,0.68,217.01,216.97,39.26]
["bitfinex","SOLUSD",1757419323124,4.60829493,217.0,216.97,39.26]
["bitfinex","SOLUSD",1757419323335,5.28829493,217.0,216.97,39.26]
["bitfinex","SOLUSD",1757419323530,5.28829493,217.0,216.94,0.03]
["bitfinex","SOLUSD",1757419323531,0.68,216.99,216.94,0.03]
["bitfinex","SOLUSD",1757419323945,0.68,216.98,216.95,39.2]
["bitfinex","SOLUSD",1757419324150,4.60829493,217.0,216.96,0.71]
["bitfinex","SOLUSD",1757419324337,5.28829493,217.0,216.95,39.2]
["bitfinex","SOLUSD",1757419324526,4.60829493,217.0,216.95,39.2]
["bitfinex","SOLUSD",1757419324847,4.60810747,217.01,216.96,0.71]
["bitfinex","SOLUSD",1757419325240,13.1,217.05,216.97,0.71]
["bitfinex","SOLUSD",1757419325456,0.68,217.04,216.97,0.71]
["bitfinex","SOLUSD",1757419325630,0.68,217.04,216.95,13.59559401]
["bitfinex","SOLUSD",1757419325953,0.68,217.04,216.96,39.85]
["bitfinex","SOLUSD",1757419327254,4.60765792,217.03,216.97,39.14]
["bitfinex","SOLUSD",1757419329274,0.68,217.02,216.94,0.03]
["bitfinex","SOLUSD",1757419329434,0.68,217.02,216.98,39.08]
["bitfinex","SOLUSD",1757419330246,4.60765792,217.03,216.94,18.23506241]
["bitfinex","SOLUSD",1757419330569,16.12828901,217.01,216.95,39.0]
["bitfinex","SOLUSD",1757419330953,4.60765792,217.03,216.96,14.29559401]
["bitfinex","SOLUSD",1757419331151,11.71387658,217.01,216.94,0.03]
["bitfinex","SOLUSD",1757419331353,11.71387658,217.0,216.95,38.98]
["bitfinex","SOLUSD",1757419331560,0.67,216.99,216.96,38.98]
["bitfinex","SOLUSD",1757419331967,0.67,216.98,216.96,38.98]
["bitfinex","SOLUSD",1757419332274,11.71387658,217.0,216.94,0.03]
["bitfinex","SOLUSD",1757419332275,0.67,216.97,216.94,0.03]
["bitfinex","SOLUSD",1757419332578,4.60914454,216.96,216.94,0.03]
["bitfinex","SOLUSD",1757419332746,5.27914454,216.96,216.94,0.03]
["bitfinex","SOLUSD",1757419332948,4.60914454,216.96,216.95,38.92]
["bitfinex","SOLUSD",1757419333156,4.60914454,216.96,216.94,0.03]
["bitfinex","SOLUSD",1757419333359,0.67,216.95,216.94,38.95]
["bitfinex","SOLUSD",1757419333671,0.67,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757419334674,4.60935699,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757419334857,5.27935699,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757419336874,16.99323357,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757419337373,5.27935699,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757419338878,13.43501825,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757419339172,5.27935699,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757419340176,24.95841073,216.95,216.92,1e-08]
["bitfinex","SOLUSD",1757419340377,8.15566126,216.94,216.92,1e-08]
["bitfinex","SOLUSD",1757419340882,0.67,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419342491,8.46133578,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419342868,5.27978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419345882,8.46133578,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419347094,5.27978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419347290,8.46133578,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419347481,5.27978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419347686,8.46133578,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419348197,5.27978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419349481,4.60978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419349877,5.27978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419352293,8.46133578,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419352697,5.27978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419352897,3.85155383,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419353400,0.67,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419353702,3.85155383,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419354202,0.67,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419354399,3.85155383,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419355095,4.60978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419355292,8.01391525,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419356517,8.01391525,216.93,216.92,0.70000001]
["bitfinex","SOLUSD",1757419356518,4.60978195,216.93,216.92,0.70000001]
["bitfinex","SOLUSD",1757419358088,4.60978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419358409,14.70494631,216.95,216.92,1e-08]
["bitfinex","SOLUSD",1757419358615,0.67,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419359106,3.85155383,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419359404,7.2607662,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419360511,11.87054815,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419360880,25.46614216,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419363686,11.87054815,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419366599,8.68899432,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419366795,11.87054815,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419368707,50.05054815,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419368914,63.64614216,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419369991,22.28458833,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419370185,25.46614216,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419370405,8.01899432,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419379613,8.07899432,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419381225,11.26054815,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419381426,11.93054815,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419381804,11.26054815,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419382115,11.93054815,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419382732,8.74899432,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419383231,11.26054815,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419384111,8.07899432,216.93,216.92,0.71000001]
["bitfinex","SOLUSD",1757419385415,3.46921237,216.93,216.92,0.71000001]
["bitfinex","SOLUSD",1757419386026,8.07899432,216.93,216.92,0.71000001]
["bitfinex","SOLUSD",1757419386550,4.66978195,216.93,216.92,0.71000001]
["bitfinex","SOLUSD",1757419386906,0.06,216.93,216.92,0.71000001]
["bitfinex","SOLUSD",1757419388824,0.06,216.93,216.92,5.31999447]
["bitfinex","SOLUSD",1757419389023,0.06,216.93,216.92,0.71000001]
["bitfinex","SOLUSD",1757419390742,0.06,216.93,216.92,5.31999447]
["bitfinex","SOLUSD",1757419391537,0.06,216.93,216.92,18.91558848]
["bitfinex","SOLUSD",1757419394555,0.06,216.93,216.92,20.75835447]
["bitfinex","SOLUSD",1757419395051,0.06,216.93,216.92,58.37835447]
["bitfinex","SOLUSD",1757419395253,0.06,216.93,216.92,20.75835447]
["bitfinex","SOLUSD",1757419395456,0.06,216.93,216.92,58.33835447]
["bitfinex","SOLUSD",1757419395836,0.06,216.93,216.92,20.75835447]
["bitfinex","SOLUSD",1757419396157,0.06,216.93,216.92,58.33835447]
["bitfinex","SOLUSD",1757419396362,0.06,216.93,216.92,20.75835447]
["bitfinex","SOLUSD",1757419396664,0.06,216.93,216.92,58.33835447]
["bitfinex","SOLUSD",1757419397251,0.06,216.93,216.92,20.75835447]
["bitfinex","SOLUSD",1757419397453,0.06,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419397753,0.06,216.93,216.92,37.54000001]
["bitfinex","SOLUSD",1757419400657,0.06,216.93,216.92,38.25000001]
["bitfinex","SOLUSD",1757419401456,0.06,216.93,216.92,37.54000001]
["bitfinex","SOLUSD",1757419402041,0.06,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419402236,0.06,216.93,216.92,37.46000001]
["bitfinex","SOLUSD",1757419403446,0.06,216.93,216.92,37.44000001]
["bitfinex","SOLUSD",1757419403758,0.06,216.93,216.92,38.15000001]
["bitfinex","SOLUSD",1757419404146,0.06,216.93,216.92,37.44000001]
["bitfinex","SOLUSD",1757419404841,0.75,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419405139,0.75,216.93,216.92,37.38000001]
["bitfinex","SOLUSD",1757419406675,0.06,216.93,216.92,37.38000001]
["bitfinex","SOLUSD",1757419406880,5.35978195,216.93,216.92,37.38000001]
["bitfinex","SOLUSD",1757419407190,5.35978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419409401,8.7783398,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419411083,4.66978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419412827,5.35978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419415616,0.06,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419416616,0.75,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419418317,0.75,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419418623,5.35978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419420713,4.66978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419422917,4.66978195,216.93,216.92,0.70000001]
["bitfinex","SOLUSD",1757419422918,0.06,216.93,216.92,0.70000001]
["bitfinex","SOLUSD",1757419423617,0.06,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419425096,0.06,216.93,216.92,0.70000001]
["bitfinex","SOLUSD",1757419425496,0.06,216.93,216.92,37.02000001]
["bitfinex","SOLUSD",1757419429325,0.06,216.93,216.92,36.98000001]
["bitfinex","SOLUSD",1757419429630,0.73,216.93,216.92,36.96000001]
["bitfinex","SOLUSD",1757419430004,0.06,216.93,216.92,36.96000001]
["bitfinex","SOLUSD",1757419431722,0.06,216.93,216.92,36.94000001]
["bitfinex","SOLUSD",1757419437536,0.06,216.93,216.92,36.84000001]
["bitfinex","SOLUSD",1757419444135,0.06,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419444438,4.16974999,216.93,216.92,36.84000001]
["bitfinex","SOLUSD",1757419445835,4.16974999,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419446217,8.77953194,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419446934,8.10953194,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419447242,4.66978195,216.93,216.92,0.70000001]
["bitfinex","SOLUSD",1757419447741,4.66978195,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419447947,0.06,216.93,216.92,0.70000001]
["bitfinex","SOLUSD",1757419449453,0.73,216.93,216.92,36.84000001]
["bitfinex","SOLUSD",1757419450242,0.06,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419450546,0.06,216.93,216.92,36.84000001]
["bitfinex","SOLUSD",1757419452440,0.72,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757419452644,4.16051824,216.93,216.92,36.84000001]
["bitfinex","SOLUSD",1757419452947,0.06,216.93,216.92,37.49000001]
["bitfinex","SOLUSD",1757419454342,0.06,216.93,216.92,42.15916925]
["bitfinex","SOLUSD",1757419455846,0.06,216.93,216.92,46.76916371]
["bitfinex","SOLUSD",1757419457151,0.06,216.93,216.92,60.36475772]
["bitfinex","SOLUSD",1757419458228,0.06,216.95,216.93,13.59559401]
["bitfinex","SOLUSD",1757419458440,0.06,216.95,216.93,14.24559401]
["bitfinex","SOLUSD",1757419458631,0.06,216.95,216.94,0.65]
["bitfinex","SOLUSD",1757419458828,0.06,216.95,216.94,2.492766]
["bitfinex","SOLUSD",1757419459249,0.06,216.95,216.94,7.10233546]
["bitfinex","SOLUSD",1757419459934,0.06,216.95,216.94,20.69792947]
["bitfinex","SOLUSD",1757419460124,5.26767442,217.03,216.95,13.59559401]
["bitfinex","SOLUSD",1757419460327,5.26767442,217.03,216.94,19.08721606]
["bitfinex","SOLUSD",1757419460328,3.43962861,217.02,216.97,13.59559401]
["bitfinex","SOLUSD",1757419460528,4.60745088,217.04,216.98,0.65]
["bitfinex","SOLUSD",1757419460726,4.60745088,217.04,216.99,36.82]
["bitfinex","SOLUSD",1757419460727,3.43835823,217.03,216.99,36.82]
["bitfinex","SOLUSD",1757419461030,3.43835823,217.02,216.99,37.47]
["bitfinex","SOLUSD",1757419461353,4.60745088,217.04,216.99,37.47]
["bitfinex","SOLUSD",1757419461650,5.26745088,217.04,216.99,37.47]
["bitfinex","SOLUSD",1757419462025,5.26745088,217.04,217.0,13.16]
["bitfinex","SOLUSD",1757419462646,4.60745088,217.04,217.01,0.65]
["bitfinex","SOLUSD",1757419462845,4.60745088,217.04,217.02,36.82]
["bitfinex","SOLUSD",1757419463047,5.26745088,217.04,217.02,36.82]
["bitfinex","SOLUSD",1757419464961,0.66,217.04,217.02,36.82]
["bitfinex","SOLUSD",1757419465849,5.26747066,217.04,217.02,36.82]
["bitfinex","SOLUSD",1757419466239,5.26710258,217.06,217.02,36.82]
["bitfinex","SOLUSD",1757419466837,0.66,217.05,217.02,36.82]
["bitfinex","SOLUSD",1757419468050,4.60710258,217.06,217.02,36.82]
["bitfinex","SOLUSD",1757419468360,5.26744586,217.04,217.02,36.82]
["bitfinex","SOLUSD",1757419468546,0.66,217.03,217.02,36.82]
["bitfinex","SOLUSD",1757419468738,0.66,217.03,217.0,13.16]
["bitfinex","SOLUSD",1757419468938,4.60744586,217.04,217.01,36.8]
["bitfinex","SOLUSD",1757419468939,0.66,217.02,217.01,36.8]
["bitfinex","SOLUSD",1757419470742,5.26787024,217.02,217.01,36.8]
["bitfinex","SOLUSD",1757419472942,12.17861408,217.04,217.01,36.8]
["bitfinex","SOLUSD",1757419473239,0.66,217.03,217.01,36.8]
["bitfinex","SOLUSD",1757419473861,4.60787024,217.02,217.01,36.8]
["bitfinex","SOLUSD",1757419474164,4.60787024,217.02,216.99,11.51861408]
["bitfinex","SOLUSD",1757419474165,5.26787024,217.02,216.99,11.51861408]
["bitfinex","SOLUSD",1757419474373,4.60787024,217.02,217.01,36.8]
["bitfinex","SOLUSD",1757419474970,5.26787024,217.02,217.01,36.8]
["bitfinex","SOLUSD",1757419476347,0.66,217.02,217.01,36.8]
["bitfinex","SOLUSD",1757419476555,5.26791076,217.02,217.01,36.8]
["bitfinex","SOLUSD",1757419476956,5.26791076,217.02,216.98,11.51861408]
["bitfinex","SOLUSD",1757419477147,5.26791076,217.02,216.99,36.8]
["bitfinex","SOLUSD",1757419479064,0.66,217.04,216.99,36.8]
["bitfinex","SOLUSD",1757419479254,0.66,217.03,216.99,36.8]
["bitfinex","SOLUSD",1757419479457,0.66,217.03,216.99,37.45]
["bitfinex","SOLUSD",1757419480963,5.32723335,217.05,216.99,41.4084346]
["bitfinex","SOLUSD",1757419481166,5.32723335,217.05,217.0,0.67]
["bitfinex","SOLUSD",1757419481365,5.32723335,217.05,216.99,41.4084346]
["bitfinex","SOLUSD",1757419481366,0.72,217.04,216.99,41.4084346]
["bitfinex","SOLUSD",1757419481554,0.72,217.04,216.99,42.0784346]
["bitfinex","SOLUSD",1757419482051,0.72,217.03,216.99,42.0784346]
["bitfinex","SOLUSD",1757419482562,0.72,217.03,216.99,37.47]
["bitfinex","SOLUSD",1757419483951,0.72,217.03,217.0,36.78]
["bitfinex","SOLUSD",1757419484157,4.60723335,217.05,217.0,36.78]
["bitfinex","SOLUSD",1757419484366,5.32723335,217.05,217.0,36.78]
["bitfinex","SOLUSD",1757419484561,0.72,217.04,217.0,36.78]
["bitfinex","SOLUSD",1757419484763,4.60723335,217.05,217.01,0.67]
["bitfinex","SOLUSD",1757419484957,5.32723335,217.05,217.01,0.67]
["bitfinex","SOLUSD",1757419485578,0.72,217.05,217.01,0.67]
["bitfinex","SOLUSD",1757419485953,0.72,217.05,217.0,55.15828558]
["bitfinex","SOLUSD",1757419486156,5.32727386,217.05,217.0,54.48828558]
["bitfinex","SOLUSD",1757419486456,5.32727386,217.05,217.01,0.67]
["bitfinex","SOLUSD",1757419487383,4.60727386,217.05,217.0,50.55]
["bitfinex","SOLUSD",1757419487690,5.32727386,217.05,217.0,50.55]
["bitfinex","SOLUSD",1757419487861,0.72,217.04,217.0,50.55]
["bitfinex","SOLUSD",1757419489083,5.38727386,217.05,217.0,50.55]
["bitfinex","SOLUSD",1757419489463,5.38727386,217.05,217.01,0.67]
["bitfinex","SOLUSD",1757419491961,0.72,217.04,217.0,49.88]
["bitfinex","SOLUSD",1757419492161,0.72,217.04,217.0,50.55]
["bitfinex","SOLUSD",1757419493385,5.32761661,217.04,217.0,50.55]
["bitfinex","SOLUSD",1757419493676,4.66726894,217.05,217.01,0.67]
["bitfinex","SOLUSD",1757419493875,4.15522992,217.04,217.02,36.76]
["bitfinex","SOLUSD",1757419494075,4.15475044,217.03,217.01,36.76]
["bitfinex","SOLUSD",1757419494258,3.43547877,217.02,216.98,0.03]
["bitfinex","SOLUSD",1757419494456,0.72,217.02,216.98,0.03]
["bitfinex","SOLUSD",1757419494655,0.72,217.02,216.99,36.76]
["bitfinex","SOLUSD",1757419494982,4.15564455,217.01,216.99,36.76]
["bitfinex","SOLUSD",1757419495157,3.17671285,217.04,216.99,36.76]
["bitfinex","SOLUSD",1757419495158,4.15564455,217.0,216.99,36.76]
["bitfinex","SOLUSD",1757419495358,8.76393948,217.0,216.99,36.76]
["bitfinex","SOLUSD",1757419495582,4.60812459,217.01,216.99,36.76]
["bitfinex","SOLUSD",1757419496360,3.43739664,217.0,216.99,36.76]
["bitfinex","SOLUSD",1757419496973,4.60777531,217.03,216.99,37.43]
["bitfinex","SOLUSD",1757419497177,3.43749203,217.02,216.99,37.43]
["bitfinex","SOLUSD",1757419497481,0.06,217.05,217.0,0.67]
["bitfinex","SOLUSD",1757419497684,4.15843868,217.04,216.99,36.76]
["bitfinex","SOLUSD",1757419497991,4.15843868,217.03,216.99,36.76]
["bitfinex","SOLUSD",1757419498196,0.72,217.03,216.99,37.43]
["bitfinex","SOLUSD",1757419499882,5.32773236,217.03,216.99,37.43]
["bitfinex","SOLUSD",1757419500371,0.72,217.03,216.99,37.43]
["bitfinex","SOLUSD",1757419500572,17.70752255,217.04,217.0,0.67]
["bitfinex","SOLUSD",1757419500771,0.72,217.03,216.99,36.76]
["bitfinex","SOLUSD",1757419500986,17.70752255,217.04,217.0,0.67]
["bitfinex","SOLUSD",1757419501286,17.70752255,217.04,216.99,36.76]
["bitfinex","SOLUSD",1757419501287,3.44245045,217.03,216.99,36.76]
["bitfinex","SOLUSD",1757419501471,18.42752255,217.04,217.0,0.67]
["bitfinex","SOLUSD",1757419501671,3.44303175,217.03,217.0,0.67]
["bitfinex","SOLUSD",1757419501890,18.42752255,217.04,217.0,0.67]
["bitfinex","SOLUSD",1757419502092,13.82,217.04,217.0,0.67]
["bitfinex","SOLUSD",1757419502273,13.1,217.04,217.0,0.67]
["bitfinex","SOLUSD",1757419502461,13.1,217.04,217.0,5.27829293]
["bitfinex","SOLUSD",1757419502661,18.42752475,217.04,217.0,0.67]
["bitfinex","SOLUSD",1757419502921,0.72,217.03,216.99,36.76]
["bitfinex","SOLUSD",1757419503077,0.72,217.03,216.99,37.43]
["bitfinex","SOLUSD",1757419503383,0.72,217.02,217.0,36.74]
["bitfinex","SOLUSD",1757419503696,29.22613883,217.04,217.0,36.74]
["bitfinex","SOLUSD",1757419503697,0.72,217.01,217.0,36.74]
["bitfinex","SOLUSD",1757419503888,4.60808211,217.02,217.0,36.74]
["bitfinex","SOLUSD",1757419504385,4.60808211,217.02,216.98,0.7]
["bitfinex","SOLUSD",1757419504578,4.60808211,217.02,217.01,36.74]
["bitfinex","SOLUSD",1757419504769,8.05281977,217.02,217.01,36.74]
["bitfinex","SOLUSD",1757419505083,17.70760367,217.04,217.01,36.74]
["bitfinex","SOLUSD",1757419505284,3.44489134,217.03,217.01,36.74]
["bitfinex","SOLUSD",1757419505584,18.42760367,217.04,217.01,36.74]
["bitfinex","SOLUSD",1757419505788,3.44501263,217.03,217.01,37.41]
["bitfinex","SOLUSD",1757419505980,17.70760367,217.04,217.01,37.41]
["bitfinex","SOLUSD",1757419506181,3.44520772,217.03,217.01,36.74]
["bitfinex","SOLUSD",1757419506394,17.70760367,217.04,217.01,36.74]
["bitfinex","SOLUSD",1757419506689,17.76760367,217.04,217.01,37.41]
["bitfinex","SOLUSD",1757419506886,17.76760367,217.04,217.01,36.74]
["bitfinex","SOLUSD",1757419507186,18.48760367,217.04,217.01,36.74]
["bitfinex","SOLUSD",1757419507568,13.16,217.04,217.01,37.41]
["bitfinex","SOLUSD",1757419507769,13.16,217.04,217.01,36.74]
["bitfinex","SOLUSD",1757419507966,13.16,217.04,217.01,37.41]
["bitfinex","SOLUSD",1757419508592,13.16,217.04,217.02,0.67]
["bitfinex","SOLUSD",1757419508795,13.16,217.04,217.01,41.34804474]
["bitfinex","SOLUSD",1757419508796,13.16,217.04,217.03,0.67]
["bitfinex","SOLUSD",1757419508996,16.12680273,217.03,216.79,18.05273433]
["bitfinex","SOLUSD",1757419509297,13.59559401,216.96,216.8,0.67]
["bitfinex","SOLUSD",1757419509508,16.13795646,216.88,216.8,0.67]
["bitfinex","SOLUSD",1757419509676,4.07712127,216.87,216.8,0.67]
["bitfinex","SOLUSD",1757419509876,3.44712127,216.86,216.8,0.67]
["bitfinex","SOLUSD",1757419510089,3.44712127,216.85,216.8,0.67]
["bitfinex","SOLUSD",1757419510272,6.87899455,216.84,216.8,28.38]
["bitfinex","SOLUSD",1757419510475,6.87899455,216.83,216.8,28.38]
["bitfinex","SOLUSD",1757419510670,6.87899455,216.82,216.8,28.38]
["bitfinex","SOLUSD",1757419510900,6.87899455,216.81,216.8,28.38]
["bitfinex","SOLUSD",1757419511094,6.87899455,216.81,216.76,0.72]
["bitfinex","SOLUSD",1757419511304,3.44712127,216.8,216.77,36.74]
["bitfinex","SOLUSD",1757419511605,3.44712127,216.79,216.78,0.72]
["bitfinex","SOLUSD",1757419512073,3.42737513,216.79,216.78,0.72]
["bitfinex","SOLUSD",1757419512272,4.61172222,216.84,216.78,0.72]
["bitfinex","SOLUSD",1757419512496,3.42429772,216.83,216.78,0.72]
["bitfinex","SOLUSD",1757419512793,0.63,216.9,216.79,13.59559401]
["bitfinex","SOLUSD",1757419513099,0.63,216.9,216.8,0.72]
["bitfinex","SOLUSD",1757419513100,6.84977784,216.89,216.8,0.72]
["bitfinex","SOLUSD",1757419513392,3.42492568,216.88,216.8,0.72]
["bitfinex","SOLUSD",1757419513599,3.42492568,216.87,216.8,0.72]
["bitfinex","SOLUSD",1757419513892,3.42492568,216.86,216.8,0.72]
["bitfinex","SOLUSD",1757419514097,3.42492568,216.85,216.8,0.72]
["bitfinex","SOLUSD",1757419514282,4.61020699,216.91,216.8,0.72]
["bitfinex","SOLUSD",1757419514476,6.8421219,216.9,216.8,0.72]
["bitfinex","SOLUSD",1757419514797,2.92106095,216.89,216.8,0.72]
["bitfinex","SOLUSD",1757419515102,16.76572448,216.91,216.8,0.72]
["bitfinex","SOLUSD",1757419515280,3.42051768,216.9,216.8,0.72]
["bitfinex","SOLUSD",1757419516191,16.1372124,216.89,216.8,0.72]
["bitfinex","SOLUSD",1757419517676,11.52658029,216.89,216.8,0.72]
["bitfinex","SOLUSD",1757419518199,4.61041954,216.9,216.81,13.59559401]
["bitfinex","SOLUSD",1757419518392,4.61041954,216.9,216.82,0.72]
["bitfinex","SOLUSD",1757419518590,4.61041954,216.9,216.83,36.74]
["bitfinex","SOLUSD",1757419518794,4.61041954,216.9,216.84,0.72]
["bitfinex","SOLUSD",1757419519189,16.13646841,216.9,216.84,0.72]
["bitfinex","SOLUSD",1757419519393,16.13646841,216.9,216.81,13.59559401]
["bitfinex","SOLUSD",1757419519394,19.94318126,216.9,216.8,13.59559401]
["bitfinex","SOLUSD",1757419519705,3.17671285,216.86,216.77,0.72]
["bitfinex","SOLUSD",1757419519891,3.17671285,216.86,216.78,36.74]
["bitfinex","SOLUSD",1757419519892,16.14018906,216.85,216.78,36.74]
["bitfinex","SOLUSD",1757419520201,4.61124546,216.87,216.79,14.31559401]
["bitfinex","SOLUSD",1757419520413,4.61124546,216.87,216.8,0.72]
["bitfinex","SOLUSD",1757419521209,16.13888874,216.87,216.8,0.72]
["bitfinex","SOLUSD",1757419522299,11.52764328,216.87,216.8,0.72]
["bitfinex","SOLUSD",1757419525509,4.6108447,216.88,216.8,5.36245125]
["bitfinex","SOLUSD",1757419525824,4.6108447,216.88,216.82,13.59559401]
["bitfinex","SOLUSD",1757419526016,4.6108447,216.88,216.83,0.72]
["bitfinex","SOLUSD",1757419526319,4.6108447,216.88,216.84,36.74]
["bitfinex","SOLUSD",1757419526530,0.06,216.89,216.84,36.74]
["bitfinex","SOLUSD",1757419526531,16.1972124,216.89,216.84,36.74]
["bitfinex","SOLUSD",1757419526719,4.03968181,216.88,216.84,36.74]
["bitfinex","SOLUSD",1757419526899,3.40968181,216.87,216.84,36.74]
["bitfinex","SOLUSD",1757419527101,3.40970667,216.86,216.84,36.74]
["bitfinex","SOLUSD",1757419527324,16.1972124,216.89,216.84,36.74]
["bitfinex","SOLUSD",1757419527529,4.0394965,216.88,216.84,36.74]
["bitfinex","SOLUSD",1757419527824,3.4094965,216.87,216.84,36.74]
["bitfinex","SOLUSD",1757419528026,3.4094965,216.86,216.85,36.74]
["bitfinex","SOLUSD",1757419528217,4.0394965,216.86,216.85,36.74]
["bitfinex","SOLUSD",1757419528820,16.14018906,216.85,216.8,13.62559401]
["bitfinex","SOLUSD",1757419529003,3.4094965,216.84,216.8,14.34559401]
["bitfinex","SOLUSD",1757419529209,16.14018906,216.85,216.81,36.72]
["bitfinex","SOLUSD",1757419529407,3.40893535,216.84,216.81,36.72]
["bitfinex","SOLUSD",1757419529701,16.14018906,216.85,216.81,36.72]
["bitfinex","SOLUSD",1757419529898,3.40884056,216.84,216.81,36.72]
["bitfinex","SOLUSD",1757419530129,16.14018906,216.85,216.81,0.72]
["bitfinex","SOLUSD",1757419530421,3.40865593,216.84,216.82,36.72]
["bitfinex","SOLUSD",1757419530624,16.14018906,216.85,216.82,36.72]
["bitfinex","SOLUSD",1757419530826,18.07214677,216.88,216.82,36.72]
["bitfinex","SOLUSD",1757419530827,8.02116964,216.84,216.82,36.72]
["bitfinex","SOLUSD",1757419530997,4.61180569,216.84,216.82,36.72]
["bitfinex","SOLUSD",1757419531202,4.61180569,216.84,216.82,37.44]
["bitfinex","SOLUSD",1757419531811,3.41005585,216.83,216.82,37.44]
["bitfinex","SOLUSD",1757419532515,4.61105731,216.87,216.82,37.44]
["bitfinex","SOLUSD",1757419532823,13.1,216.88,216.83,0.72]
["bitfinex","SOLUSD",1757419533402,13.1,216.88,216.83,5.33183762]
["bitfinex","SOLUSD",1757419533619,13.1,216.88,216.84,0.72]
["bitfinex","SOLUSD",1757419534624,0.06,216.89,216.84,0.72]
["bitfinex","SOLUSD",1757419535907,0.06,216.89,216.85,36.72]
["bitfinex","SOLUSD",1757419536223,0.06,216.89,216.86,0.72]
["bitfinex","SOLUSD",1757419536430,0.06,216.89,216.87,0.72]
["bitfinex","SOLUSD",1757419536923,0.06,216.89,216.85,36.72]
["bitfinex","SOLUSD",1757419537127,0.06,216.89,216.88,0.72]
["bitfinex","SOLUSD",1757419537320,3.47570273,216.89,216.88,0.72]
["bitfinex","SOLUSD",1757419538825,3.47570273,216.89,216.86,0.72]
["bitfinex","SOLUSD",1757419539030,0.06,216.89,216.87,0.72]
["bitfinex","SOLUSD",1757419539211,0.06,216.89,216.85,36.72]
["bitfinex","SOLUSD",1757419539407,0.06,216.89,216.87,0.72]
["bitfinex","SOLUSD",1757419540809,0.06,216.92,216.88,13.59559401]
["bitfinex","SOLUSD",1757419541014,0.06,216.92,216.87,1.18110573]
["bitfinex","SOLUSD",1757419541015,0.06,216.92,216.9,18.20586931]
["bitfinex","SOLUSD",1757419541217,0.06,216.92,216.91,0.66]
["bitfinex","SOLUSD",1757419542016,0.06,216.92,216.91,5.27020699]
["bitfinex","SOLUSD",1757419544035,0.06,216.92,216.91,41.97020699]
["bitfinex","SOLUSD",1757419546135,0.06,216.92,216.91,55.565801]
["bitfinex","SOLUSD",1757419547134,0.06,216.94,216.92,13.59559401]
["bitfinex","SOLUSD",1757419547440,0.06,216.94,216.92,14.25559401]
["bitfinex","SOLUSD",1757419547638,0.06,216.94,216.93,14.25559401]
["bitfinex","SOLUSD",1757419547819,0.63,216.93,216.83,0.03]
["bitfinex","SOLUSD",1757419548021,4.97214677,216.87,216.83,0.03]
["bitfinex","SOLUSD",1757419548235,4.05012058,216.86,216.84,4.66]
["bitfinex","SOLUSD",1757419548422,4.97214677,216.87,216.84,4.66]
["bitfinex","SOLUSD",1757419548423,4.05012058,216.85,216.84,4.66]
["bitfinex","SOLUSD",1757419550343,8.66160317,216.85,216.84,4.66]
["bitfinex","SOLUSD",1757419551245,13.63374994,216.85,216.83,0.03]
["bitfinex","SOLUSD",1757419551448,3.42012058,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757419551625,3.42012058,216.84,216.83,8.79]
["bitfinex","SOLUSD",1757419553644,3.42012058,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757419553832,3.42012058,216.84,216.83,37.25]
["bitfinex","SOLUSD",1757419557650,4.61061052,216.9,216.83,56.11750195]
["bitfinex","SOLUSD",1757419557829,3.4289909,216.89,216.84,14.25559401]
["bitfinex","SOLUSD",1757419558029,4.60979136,216.93,216.86,13.59559401]
["bitfinex","SOLUSD",1757419558236,3.42956704,216.92,216.87,37.98]
["bitfinex","SOLUSD",1757419558424,3.42956704,216.91,216.88,0.66]
["bitfinex","SOLUSD",1757419558629,3.42956704,216.9,216.89,0.66]
["bitfinex","SOLUSD",1757419560147,3.42956704,216.9,216.89,37.94]
["bitfinex","SOLUSD",1757419560953,3.42897482,216.9,216.89,37.94]
["bitfinex","SOLUSD",1757419561339,3.42897482,216.9,216.89,0.66]
["bitfinex","SOLUSD",1757419561531,3.42897482,216.9,216.89,37.24]
["bitfinex","SOLUSD",1757419561732,20.19544323,216.9,216.89,37.24]
["bitfinex","SOLUSD",1757419561940,20.19544323,216.9,216.83,13.62559401]
["bitfinex","SOLUSD",1757419562142,3.42897482,216.89,216.84,37.26]
["bitfinex","SOLUSD",1757419562355,3.42897482,216.88,216.85,0.66]
["bitfinex","SOLUSD",1757419562527,3.42897482,216.87,216.85,0.66]
["bitfinex","SOLUSD",1757419562733,3.42897482,216.86,216.85,0.66]
["bitfinex","SOLUSD",1757419563034,4.6110998,216.87,216.85,37.24]
["bitfinex","SOLUSD",1757419563371,3.42704305,216.86,216.85,37.24]
["bitfinex","SOLUSD",1757419563645,3.42704305,216.86,216.84,0.03]
["bitfinex","SOLUSD",1757419563852,3.42702793,216.85,216.84,0.03]
["bitfinex","SOLUSD",1757419564348,3.42702793,216.85,216.84,37.25]
["bitfinex","SOLUSD",1757419565325,3.42702793,216.85,216.84,0.03]
["bitfinex","SOLUSD",1757419565525,8.03851052,216.85,216.84,37.23]
["bitfinex","SOLUSD",1757419566131,3.42702793,216.85,216.84,37.89]
["bitfinex","SOLUSD",1757419566653,13.1,216.89,216.84,37.89]
["bitfinex","SOLUSD",1757419566828,3.42809295,216.88,216.85,0.66]
["bitfinex","SOLUSD",1757419567026,3.42809295,216.87,216.85,0.66]
["bitfinex","SOLUSD",1757419567250,3.42809295,216.86,216.84,0.03]
["bitfinex","SOLUSD",1757419567435,17.71063454,216.89,216.85,37.2]
["bitfinex","SOLUSD",1757419567637,3.42821984,216.88,216.85,37.86]
["bitfinex","SOLUSD",1757419567848,3.42821984,216.87,216.85,37.86]
["bitfinex","SOLUSD",1757419568056,3.42821984,216.86,216.85,37.2]
["bitfinex","SOLUSD",1757419568541,3.42821984,216.86,216.85,37.86]
["bitfinex","SOLUSD",1757419569432,3.42821984,216.86,216.85,56.0670766]
["bitfinex","SOLUSD",1757419569750,17.76999514,216.92,216.85,56.0670766]
["bitfinex","SOLUSD",1757419570051,3.42853774,216.91,216.86,0.66]
["bitfinex","SOLUSD",1757419570249,3.42853774,216.9,216.87,0.66]
["bitfinex","SOLUSD",1757419570550,3.42853774,216.89,216.87,0.66]
["bitfinex","SOLUSD",1757419570749,3.42853774,216.88,216.85,51.49559401]
["bitfinex","SOLUSD",1757419570955,3.42812328,216.87,216.84,0.03]
["bitfinex","SOLUSD",1757419571155,0.63,216.91,216.85,37.12]
["bitfinex","SOLUSD",1757419571156,3.42812328,216.86,216.85,37.12]
["bitfinex","SOLUSD",1757419571456,3.42812328,216.86,216.85,37.82]
["bitfinex","SOLUSD",1757419572858,3.42812328,216.86,216.85,56.0270766]
["bitfinex","SOLUSD",1757419573235,0.06,216.92,216.85,56.0270766]
["bitfinex","SOLUSD",1757419573441,3.42920015,216.91,216.86,14.29559401]
["bitfinex","SOLUSD",1757419573655,3.42920015,216.9,216.88,13.59559401]
["bitfinex","SOLUSD",1757419573959,0.06,216.92,216.89,37.1]
["bitfinex","SOLUSD",1757419574144,3.42943176,216.91,216.86,18.20684792]
["bitfinex","SOLUSD",1757419574334,3.42943176,216.9,216.88,13.59559401]
["bitfinex","SOLUSD",1757419574535,0.06,216.92,216.88,14.29559401]
["bitfinex","SOLUSD",1757419574743,9.03159731,216.91,216.84,0.03]
["bitfinex","SOLUSD",1757419574942,9.03159731,216.91,216.85,37.08]
["bitfinex","SOLUSD",1757419574943,5.60214677,216.91,216.85,37.08]
["bitfinex","SOLUSD",1757419575148,3.42949868,216.9,216.85,37.08]
["bitfinex","SOLUSD",1757419575353,3.42949868,216.89,216.86,0.7]
["bitfinex","SOLUSD",1757419575554,3.42949868,216.88,216.87,0.7]
["bitfinex","SOLUSD",1757419575757,3.42949868,216.88,216.84,0.03]
["bitfinex","SOLUSD",1757419576060,0.06,216.92,216.86,13.59559401]
["bitfinex","SOLUSD",1757419576261,3.43041407,216.91,216.86,13.59559401]
["bitfinex","SOLUSD",1757419576459,3.43041407,216.9,216.87,0.7]
["bitfinex","SOLUSD",1757419576645,0.06,216.92,216.86,18.20683022]
["bitfinex","SOLUSD",1757419576646,3.43041407,216.89,216.88,0.7]
["bitfinex","SOLUSD",1757419577536,3.43041407,216.89,216.86,14.29559401]
["bitfinex","SOLUSD",1757419577853,3.43041407,216.88,216.87,0.7]
["bitfinex","SOLUSD",1757419578246,3.43041407,216.88,216.87,5.31105731]
["bitfinex","SOLUSD",1757419578558,0.06,216.92,216.88,13.59559401]
["bitfinex","SOLUSD",1757419578861,3.43245309,216.91,216.88,14.29559401]
["bitfinex","SOLUSD",1757419579049,3.43245309,216.9,216.89,37.12]
["bitfinex","SOLUSD",1757419579556,3.43245309,216.9,216.84,0.03]
["bitfinex","SOLUSD",1757419579736,3.43245309,216.89,216.85,37.82]
["bitfinex","SOLUSD",1757419579931,3.43245309,216.88,216.86,0.7]
["bitfinex","SOLUSD",1757419580136,3.43245309,216.87,216.84,0.03]
["bitfinex","SOLUSD",1757419580365,0.06,216.92,216.86,13.59559401]
["bitfinex","SOLUSD",1757419580660,3.43223846,216.91,216.88,13.59559401]
["bitfinex","SOLUSD",1757419580843,3.43223846,216.9,216.89,37.84]
["bitfinex","SOLUSD",1757419581762,3.43223846,216.9,216.89,37.14]
["bitfinex","SOLUSD",1757419582154,3.43223846,216.9,216.89,37.84]
["bitfinex","SOLUSD",1757419582348,3.43223846,216.9,216.89,42.45063211]
["bitfinex","SOLUSD",1757419583845,3.43223846,216.9,216.89,56.04622612]
["bitfinex","SOLUSD",1757419584165,0.06,216.92,216.9,13.59559401]
["bitfinex","SOLUSD",1757419584361,0.06,216.92,216.9,14.29559401]
["bitfinex","SOLUSD",1757419584659,0.06,216.92,216.89,53.2772124]
["bitfinex","SOLUSD",1757419584660,0.06,216.92,216.91,18.905801]
["bitfinex","SOLUSD",1757419586754,0.06,216.94,216.92,13.59559401]
["bitfinex","SOLUSD",1757419586956,0.06,216.95,216.93,50.65559401]
["bitfinex","SOLUSD",1757419587158,0.06,216.95,216.93,51.35559401]
["bitfinex","SOLUSD",1757419587473,0.06,216.95,216.94,0.7]
["bitfinex","SOLUSD",1757419588779,0.06,216.95,216.94,5.30956946]
["bitfinex","SOLUSD",1757419589873,0.06,217.04,216.95,13.59559401]
["bitfinex","SOLUSD",1757419590173,3.4313244,217.03,216.97,13.59559401]
["bitfinex","SOLUSD",1757419590354,3.4313244,217.02,216.99,13.59559401]
["bitfinex","SOLUSD",1757419590665,3.4313244,217.01,217.0,41.60829493]
["bitfinex","SOLUSD",1757419591453,3.4313244,217.01,217.0,55.90388894]
["bitfinex","SOLUSD",1757419591672,0.06,217.04,217.01,13.59559401]
["bitfinex","SOLUSD",1757419591848,3.42931651,217.03,217.02,14.05638103]
["bitfinex","SOLUSD",1757419592054,0.06,217.04,217.02,14.29559401]
["bitfinex","SOLUSD",1757419592250,0.06,217.04,217.03,37.0]
["bitfinex","SOLUSD",1757419592678,0.06,217.04,217.03,41.60765792]
["bitfinex","SOLUSD",1757419592879,0.06,217.04,217.03,41.58765792]
["bitfinex","SOLUSD",1757419593875,0.06,217.04,217.03,36.96]
["bitfinex","SOLUSD",1757419594473,0.06,217.04,217.02,18.90345539]
["bitfinex","SOLUSD",1757419594670,0.06,217.04,217.03,41.54765792]
["bitfinex","SOLUSD",1757419596266,0.69,217.04,217.03,36.94]
["bitfinex","SOLUSD",1757419596664,0.06,217.04,217.03,36.94]
["bitfinex","SOLUSD",1757419596870,0.06,217.04,217.03,36.92]
["bitfinex","SOLUSD",1757419597764,0.06,217.04,216.99,5.30849488]
["bitfinex","SOLUSD",1757419598067,0.63,217.03,216.94,0.7]
["bitfinex","SOLUSD",1757419598277,0.63,217.03,216.95,50.47559401]
["bitfinex","SOLUSD",1757419598570,0.63,217.02,216.95,50.47559401]
["bitfinex","SOLUSD",1757419598775,0.63,217.02,216.95,18.20489422]
["bitfinex","SOLUSD",1757419599075,0.63,217.02,216.96,36.9]
["bitfinex","SOLUSD",1757419599574,0.06,217.04,216.97,14.29559401]
["bitfinex","SOLUSD",1757419599966,0.06,217.04,216.99,13.59559401]
["bitfinex","SOLUSD",1757419600157,0.06,217.04,217.0,36.88]
["bitfinex","SOLUSD",1757419600487,0.69,217.04,217.0,36.88]
["bitfinex","SOLUSD",1757419600778,0.06,217.04,217.0,36.88]
["bitfinex","SOLUSD",1757419601082,0.06,217.04,217.0,41.48826643]
["bitfinex","SOLUSD",1757419601254,3.41876552,217.03,217.0,42.18826643]
["bitfinex","SOLUSD",1757419601579,0.06,217.04,217.0,42.18826643]
["bitfinex","SOLUSD",1757419601772,3.4185124,217.03,217.0,42.18826643]
["bitfinex","SOLUSD",1757419602076,0.06,217.04,217.0,37.58]
["bitfinex","SOLUSD",1757419602285,4.04858471,217.03,216.97,0.7]
["bitfinex","SOLUSD",1757419602570,0.63,217.03,216.98,36.84]
["bitfinex","SOLUSD",1757419602773,0.06,217.04,216.98,36.84]
["bitfinex","SOLUSD",1757419603079,3.41851396,217.03,216.99,5.30844573]
["bitfinex","SOLUSD",1757419603253,0.06,217.04,216.99,5.30844573]
["bitfinex","SOLUSD",1757419603455,3.4180501,217.03,216.99,5.30844573]
["bitfinex","SOLUSD",1757419603655,0.69,217.04,216.99,5.30844573]
["bitfinex","SOLUSD",1757419603851,3.41800246,217.03,216.99,0.7]
["bitfinex","SOLUSD",1757419604063,0.69,217.04,216.98,36.84]
["bitfinex","SOLUSD",1757419604258,3.41760838,217.03,216.98,41.44865658]
["bitfinex","SOLUSD",1757419604568,0.69,217.04,216.99,36.84]
["bitfinex","SOLUSD",1757419604879,3.41759492,217.03,216.99,36.84]
["bitfinex","SOLUSD",1757419605180,3.4175087,217.02,216.99,37.54]
["bitfinex","SOLUSD",1757419605480,0.69,217.04,216.99,36.84]
["bitfinex","SOLUSD",1757419605778,4.04686161,217.03,217.0,36.8]
["bitfinex","SOLUSD",1757419605972,3.41686161,217.02,217.0,36.8]
["bitfinex","SOLUSD",1757419606177,0.63,217.03,217.0,36.8]
["bitfinex","SOLUSD",1757419606477,3.41685686,217.02,217.0,36.8]
["bitfinex","SOLUSD",1757419606678,0.63,217.03,217.0,36.8]
["bitfinex","SOLUSD",1757419606886,3.41655029,217.02,217.0,36.8]
["bitfinex","SOLUSD",1757419607193,0.06,217.04,217.01,36.8]
["bitfinex","SOLUSD",1757419607490,3.41672217,217.03,217.01,36.8]
["bitfinex","SOLUSD",1757419607787,0.06,217.04,217.01,36.8]
["bitfinex","SOLUSD",1757419608000,3.41678829,217.03,217.01,36.8]
["bitfinex","SOLUSD",1757419608172,0.06,217.04,217.02,0.7]
["bitfinex","SOLUSD",1757419608490,3.41677925,217.03,217.02,0.7]
["bitfinex","SOLUSD",1757419609368,3.41677925,217.03,216.99,4.608352]
["bitfinex","SOLUSD",1757419609566,3.41677925,217.02,216.99,5.308352]
["bitfinex","SOLUSD",1757419609781,0.06,217.04,217.0,36.76]
["bitfinex","SOLUSD",1757419609973,3.41668293,217.03,217.0,37.46]
["bitfinex","SOLUSD",1757419610286,3.41668293,217.02,217.0,37.46]
["bitfinex","SOLUSD",1757419610480,0.06,217.04,217.0,37.46]
["bitfinex","SOLUSD",1757419610782,3.41742216,217.03,217.01,37.44]
["bitfinex","SOLUSD",1757419610979,0.06,217.04,217.03,4.60765792]
["bitfinex","SOLUSD",1757419611189,3.47776127,217.04,217.03,4.60765792]
["bitfinex","SOLUSD",1757419611576,3.47776127,217.04,217.03,5.30765792]
["bitfinex","SOLUSD",1757419613384,3.47776127,217.04,217.0,18.90388894]
["bitfinex","SOLUSD",1757419613568,0.06,217.04,217.03,36.74]
["bitfinex","SOLUSD",1757419613764,3.47940223,217.04,217.03,36.74]
["bitfinex","SOLUSD",1757419614968,3.47940223,217.04,217.03,41.34765792]
["bitfinex","SOLUSD",1757419615371,3.47940223,217.04,217.03,4.60765792]
["bitfinex","SOLUSD",1757419615573,16.86438581,217.04,216.95,0.03]
["bitfinex","SOLUSD",1757419615774,8.1475125,217.02,216.96,36.74]
["bitfinex","SOLUSD",1757419616089,3.41940223,217.01,216.96,36.74]
["bitfinex","SOLUSD",1757419616384,3.41940223,217.0,216.96,36.74]
["bitfinex","SOLUSD",1757419616594,3.41940223,216.99,216.96,36.74]
["bitfinex","SOLUSD",1757419616771,3.41940223,216.98,216.96,36.74]
["bitfinex","SOLUSD",1757419616972,3.41940223,216.97,216.96,36.74]
["bitfinex","SOLUSD",1757419617999,3.42163026,216.97,216.96,36.74]
["bitfinex","SOLUSD",1757419618282,3.42163026,216.97,216.95,0.03]
["bitfinex","SOLUSD",1757419618490,3.4222907,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419618791,3.4222907,216.96,216.95,36.77]
["bitfinex","SOLUSD",1757419619988,3.4222907,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419620175,3.4222907,216.96,216.95,36.77]
["bitfinex","SOLUSD",1757419624781,3.4222907,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419624782,8.66143524,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419625693,8.03143524,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419626089,3.4222907,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419626292,8.03143524,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419626597,8.66143524,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419627882,3.4222907,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419629590,8.03143524,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419630599,8.66143524,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419632687,11.84087501,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419633003,28.86113512,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419633395,25.43646902,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419634296,8.66143524,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419634486,11.84087501,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419635082,11.21087501,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419635286,8.03143524,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419636005,3.4222907,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419636678,8.03143524,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419637100,3.4222907,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757419637286,3.4222907,216.96,216.95,0.69]
["bitfinex","SOLUSD",1757419640491,3.4222907,216.96,216.95,37.43]
["bitfinex","SOLUSD",1757419640692,3.4822907,216.96,216.95,37.43]
["bitfinex","SOLUSD",1757419642795,3.4822907,216.96,216.95,36.77]
["bitfinex","SOLUSD",1757419642999,3.4822907,216.96,216.95,37.43]
["bitfinex","SOLUSD",1757419643600,3.4822907,216.96,216.95,42.03935699]
["bitfinex","SOLUSD",1757419648993,0.06,216.99,216.95,53.56274947]
["bitfinex","SOLUSD",1757419649206,0.06,216.99,216.96,13.70559401]
["bitfinex","SOLUSD",1757419649613,0.06,216.99,216.97,0.11]
["bitfinex","SOLUSD",1757419649801,0.06,216.99,216.98,36.83]
["bitfinex","SOLUSD",1757419651513,0.06,216.99,216.98,41.43871969]
["bitfinex","SOLUSD",1757419652314,0.06,216.99,216.98,55.0343137]
["bitfinex","SOLUSD",1757419653615,0.06,217.03,216.99,13.59559401]
["bitfinex","SOLUSD",1757419653798,0.06,217.03,217.0,36.72]
["bitfinex","SOLUSD",1757419654006,0.06,217.03,217.0,36.83]
["bitfinex","SOLUSD",1757419655715,0.06,217.03,217.02,4.60787024]
["bitfinex","SOLUSD",1757419655915,0.06,217.03,217.02,41.32787024]
["bitfinex","SOLUSD",1757419656122,0.06,217.03,217.02,41.43787024]
["bitfinex","SOLUSD",1757419658599,0.06,217.03,217.02,41.32787024]
["bitfinex","SOLUSD",1757419660202,0.06,217.03,217.02,41.43787024]
["bitfinex","SOLUSD",1757419661222,0.06,217.03,217.02,41.30787024]
["bitfinex","SOLUSD",1757419661416,0.73,217.03,217.02,41.30787024]
["bitfinex","SOLUSD",1757419661644,0.06,217.03,217.02,41.30787024]
["bitfinex","SOLUSD",1757419664122,0.06,217.03,217.02,4.60787024]
["bitfinex","SOLUSD",1757419664326,0.06,217.03,217.02,41.30787024]
["bitfinex","SOLUSD",1757419664925,0.73,217.03,217.02,41.30787024]
["bitfinex","SOLUSD",1757419665731,0.06,217.03,217.02,41.30787024]
["bitfinex","SOLUSD",1757419674030,1e-08,217.03,217.02,55.47425127]
["bitfinex","SOLUSD",1757419674237,1e-08,217.03,217.02,57.31599909]
["bitfinex","SOLUSD",1757419674827,0.06,217.05,217.02,68.83567469]
["bitfinex","SOLUSD",1757419675143,0.06,217.05,217.03,0.11]
["bitfinex","SOLUSD",1757419675331,0.06,217.05,217.04,50.84633857]
["bitfinex","SOLUSD",1757419676043,0.06,217.05,217.04,52.57800159]
["bitfinex","SOLUSD",1757419676341,0.06,217.05,217.04,57.18544722]
["bitfinex","SOLUSD",1757419676637,0.06,217.05,217.04,20.50544722]
["bitfinex","SOLUSD",1757419676841,0.06,217.05,217.04,57.18544722]
["bitfinex","SOLUSD",1757419677033,0.06,217.05,217.04,20.04470266]
["bitfinex","SOLUSD",1757419677336,0.06,217.05,217.04,56.72470266]
["bitfinex","SOLUSD",1757419683825,0.06,217.05,217.04,56.83470266]
["bitfinex","SOLUSD",1757419684144,0.06,217.05,217.04,56.72470266]
["bitfinex","SOLUSD",1757419685134,0.06,217.06,217.05,13.59559401]
["bitfinex","SOLUSD",1757419685949,0.06,217.06,217.05,15.43717224]
["bitfinex","SOLUSD",1757419686747,0.06,217.06,217.05,20.04440559]
["bitfinex","SOLUSD",1757419686946,0.06,217.06,217.05,20.50512892]
["bitfinex","SOLUSD",1757419687853,1e-08,217.11,217.07,13.59559401]
["bitfinex","SOLUSD",1757419688062,1e-08,217.11,217.09,13.59559401]
["bitfinex","SOLUSD",1757419688226,1e-08,217.13,217.11,13.59559401]
["bitfinex","SOLUSD",1757419688423,1e-08,217.14,217.12,50.25559401]
["bitfinex","SOLUSD",1757419688643,1e-08,217.14,217.13,36.66]
["bitfinex","SOLUSD",1757419688835,1e-08,217.14,217.13,41.26553585]
["bitfinex","SOLUSD",1757419689031,1e-08,217.14,217.13,43.10635133]
["bitfinex","SOLUSD",1757419690597,1e-08,217.14,217.13,43.21635133]
["bitfinex","SOLUSD",1757419690737,0.06,217.18,217.14,13.59559401]
["bitfinex","SOLUSD",1757419690938,0.06,217.18,217.16,13.59559401]
["bitfinex","SOLUSD",1757419691140,0.06,217.18,217.17,50.23559401]
["bitfinex","SOLUSD",1757419691351,0.67,217.19,217.17,50.23559401]
["bitfinex","SOLUSD",1757419691652,13.1,217.3,217.18,13.59559401]
["bitfinex","SOLUSD",1757419691948,3.42375081,217.29,217.19,36.64]
["bitfinex","SOLUSD",1757419692149,3.42375081,217.28,217.2,36.64]
["bitfinex","SOLUSD",1757419692349,13.1,217.3,217.22,4.60362765]
["bitfinex","SOLUSD",1757419692350,3.42375081,217.27,217.22,4.60362765]
["bitfinex","SOLUSD",1757419692547,3.42375081,217.26,217.23,36.64]
["bitfinex","SOLUSD",1757419692748,3.42375081,217.25,217.23,36.64]
["bitfinex","SOLUSD",1757419692950,3.42375081,217.24,217.23,36.64]
["bitfinex","SOLUSD",1757419693656,4.08375081,217.24,217.23,36.64]
["bitfinex","SOLUSD",1757419695550,4.08375081,217.24,217.23,41.24341573]
["bitfinex","SOLUSD",1757419696259,4.08375081,217.24,217.18,13.59559401]
["bitfinex","SOLUSD",1757419696434,4.08375081,217.23,217.19,36.62]
["bitfinex","SOLUSD",1757419696640,4.08375081,217.22,217.19,36.62]
["bitfinex","SOLUSD",1757419696951,11.50600223,217.28,217.19,36.62]
["bitfinex","SOLUSD",1757419696952,4.08375081,217.21,217.19,36.62]
["bitfinex","SOLUSD",1757419697262,4.08375081,217.2,217.19,36.62]
["bitfinex","SOLUSD",1757419699853,8.68792686,217.2,217.11,13.59559401]
["bitfinex","SOLUSD",1757419700162,8.68792686,217.2,217.08,0.69]
["bitfinex","SOLUSD",1757419700163,4.08375081,217.19,217.12,36.62]
["bitfinex","SOLUSD",1757419700362,4.08375081,217.19,217.1,13.80865802]
["bitfinex","SOLUSD",1757419700363,3.42375081,217.18,217.13,36.62]
["bitfinex","SOLUSD",1757419700576,4.08375081,217.17,217.13,36.62]
["bitfinex","SOLUSD",1757419700743,3.42375081,217.16,217.13,41.22539162]
["bitfinex","SOLUSD",1757419700943,3.42375081,217.15,217.13,41.91539162]
["bitfinex","SOLUSD",1757419701259,0.66,217.18,217.13,41.22539162]
["bitfinex","SOLUSD",1757419701466,4.08246715,217.17,217.13,52.73923125]
["bitfinex","SOLUSD",1757419701670,0.66,217.17,217.13,52.73923125]
["bitfinex","SOLUSD",1757419701862,0.66,217.19,217.13,53.42923125]
["bitfinex","SOLUSD",1757419702058,3.42272105,217.18,217.13,53.42923125]
["bitfinex","SOLUSD",1757419702257,0.66,217.18,217.13,67.23661821]
["bitfinex","SOLUSD",1757419702458,0.66,217.17,217.13,52.73923125]
["bitfinex","SOLUSD",1757419703161,17.7034324,217.23,217.13,52.73923125]
["bitfinex","SOLUSD",1757419703472,4.08147056,217.22,217.13,52.73923125]
["bitfinex","SOLUSD",1757419703771,3.42147056,217.21,217.14,0.69]
["bitfinex","SOLUSD",1757419703963,3.42147056,217.2,217.14,0.69]
["bitfinex","SOLUSD",1757419704153,3.42147056,217.19,217.14,0.69]
["bitfinex","SOLUSD",1757419704354,0.66,217.2,217.15,13.59559401]
["bitfinex","SOLUSD",1757419704546,0.66,217.19,217.16,36.62]
["bitfinex","SOLUSD",1757419704750,13.1,217.23,217.16,36.62]
["bitfinex","SOLUSD",1757419704969,0.66,217.21,217.17,4.60468757]
["bitfinex","SOLUSD",1757419705171,0.66,217.2,217.17,4.60468757]
["bitfinex","SOLUSD",1757419706666,4.0810304,217.26,217.18,14.28559401]
["bitfinex","SOLUSD",1757419706870,4.0810304,217.26,217.2,13.59559401]
["bitfinex","SOLUSD",1757419706871,3.4210304,217.25,217.2,13.59559401]
["bitfinex","SOLUSD",1757419707062,13.1,217.29,217.2,14.28559401]
["bitfinex","SOLUSD",1757419707387,4.08116226,217.28,217.2,14.28559401]
["bitfinex","SOLUSD",1757419707681,4.08116226,217.27,217.2,14.28559401]
["bitfinex","SOLUSD",1757419707981,4.08116226,217.26,217.21,4.6038396]
["bitfinex","SOLUSD",1757419708272,0.66,217.25,217.22,36.6]
["bitfinex","SOLUSD",1757419709168,0.66,217.25,217.23,4.60341573]
["bitfinex","SOLUSD",1757419709466,0.66,217.25,217.22,36.6]
["bitfinex","SOLUSD",1757419709667,0.66,217.24,217.22,36.6]
["bitfinex","SOLUSD",1757419710653,0.66,217.24,217.22,41.20361782]
["bitfinex","SOLUSD",1757419712470,0.66,217.24,217.22,36.6]
["bitfinex","SOLUSD",1757419712664,0.66,217.26,217.22,41.20362364]
["bitfinex","SOLUSD",1757419712874,0.66,217.25,217.22,41.20362364]
["bitfinex","SOLUSD",1757419714257,17.70221553,217.29,217.22,36.6]
["bitfinex","SOLUSD",1757419714446,3.47980053,217.28,217.22,36.6]
["bitfinex","SOLUSD",1757419714650,4.07980053,217.27,217.22,36.6]
["bitfinex","SOLUSD",1757419714854,4.07980053,217.26,217.22,36.6]
["bitfinex","SOLUSD",1757419715058,4.07980053,217.25,217.22,36.6]
["bitfinex","SOLUSD",1757419715259,0.66,217.25,217.22,36.6]
["bitfinex","SOLUSD",1757419715474,0.66,217.25,217.22,41.2036264]
["bitfinex","SOLUSD",1757419716263,0.66,217.27,217.22,41.2036264]
["bitfinex","SOLUSD",1757419716468,4.0810579,217.26,217.22,41.2036264]
["bitfinex","SOLUSD",1757419716772,3.4210579,217.25,217.22,41.2036264]
["bitfinex","SOLUSD",1757419716976,0.66,217.26,217.22,41.2036264]
["bitfinex","SOLUSD",1757419717271,0.72,217.28,217.22,41.2036264]
["bitfinex","SOLUSD",1757419717469,3.42196289,217.27,217.22,41.8936264]
["bitfinex","SOLUSD",1757419717665,3.42196289,217.26,217.23,14.28559401]
["bitfinex","SOLUSD",1757419717870,0.06,217.28,217.24,0.69]
["bitfinex","SOLUSD",1757419718070,3.4224859,217.27,217.25,41.18299194]
["bitfinex","SOLUSD",1757419718276,3.4224859,217.26,217.25,41.18299194]
["bitfinex","SOLUSD",1757419720381,3.4224859,217.26,217.25,41.87299194]
["bitfinex","SOLUSD",1757419720877,0.06,217.28,217.25,41.18299194]
["bitfinex","SOLUSD",1757419721059,3.42422558,217.27,217.25,41.18299194]
["bitfinex","SOLUSD",1757419721260,3.42404342,217.26,217.25,41.18299194]
["bitfinex","SOLUSD",1757419722162,0.06,217.28,217.25,41.18299194]
["bitfinex","SOLUSD",1757419722358,3.42417492,217.27,217.25,41.18299194]
["bitfinex","SOLUSD",1757419722558,0.06,217.28,217.25,41.18299194]
["bitfinex","SOLUSD",1757419722876,3.42474062,217.27,217.25,41.18299194]
["bitfinex","SOLUSD",1757419723080,0.06,217.28,217.25,41.18299194]
["bitfinex","SOLUSD",1757419723266,3.42463144,217.27,217.26,0.7]
["bitfinex","SOLUSD",1757419723471,3.42463144,217.27,217.26,37.26]
["bitfinex","SOLUSD",1757419723777,3.42463144,217.27,217.26,36.56]
["bitfinex","SOLUSD",1757419724464,3.42463144,217.27,217.26,41.16278007]
["bitfinex","SOLUSD",1757419724665,0.06,217.28,217.26,41.86278007]
["bitfinex","SOLUSD",1757419726061,0.06,217.28,217.26,41.16278007]
["bitfinex","SOLUSD",1757419726873,0.06,217.28,217.27,0.7]
["bitfinex","SOLUSD",1757419727265,0.06,217.28,217.26,41.16278007]
["bitfinex","SOLUSD",1757419727465,0.06,217.28,217.26,41.86278007]
["bitfinex","SOLUSD",1757419729275,0.06,217.28,217.26,41.16278007]
["bitfinex","SOLUSD",1757419729590,0.06,217.28,217.27,0.7]
["bitfinex","SOLUSD",1757419730179,0.06,217.28,217.26,43.00274879]
["bitfinex","SOLUSD",1757419730379,0.06,217.28,217.26,43.70274879]
["bitfinex","SOLUSD",1757419730592,0.06,217.28,217.27,0.7]
["bitfinex","SOLUSD",1757419730885,0.06,217.28,217.26,43.70274879]
["bitfinex","SOLUSD",1757419732274,0.06,217.28,217.27,0.7]
["bitfinex","SOLUSD",1757419732474,0.06,217.28,217.26,43.70274879]
["bitfinex","SOLUSD",1757419733197,0.06,217.28,217.27,0.7]
["bitfinex","SOLUSD",1757419734477,0.06,217.28,217.27,5.30256823]
["bitfinex","SOLUSD",1757419734678,0.06,217.28,217.27,4.60256823]
["bitfinex","SOLUSD",1757419734970,0.06,217.28,217.27,5.30256823]
["bitfinex","SOLUSD",1757419735677,0.06,217.28,217.27,18.89816224]
["bitfinex","SOLUSD",1757419737578,0.06,217.28,217.27,18.19816224]
["bitfinex","SOLUSD",1757419737898,0.06,217.28,217.27,18.89816224]
["bitfinex","SOLUSD",1757419738194,0.78,217.28,217.26,1.83996872]
["bitfinex","SOLUSD",1757419738395,0.06,217.28,217.27,36.52]
["bitfinex","SOLUSD",1757419739179,0.06,217.28,217.27,41.12256823]
["bitfinex","SOLUSD",1757419739790,0.78,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1757419739991,0.78,217.28,217.26,36.52]
["bitfinex","SOLUSD",1757419740316,0.06,217.28,217.26,36.52]
["bitfinex","SOLUSD",1757419741197,0.78,217.28,217.26,36.52]
["bitfinex","SOLUSD",1757419741697,0.72,217.27,217.23,1.83996872]
["bitfinex","SOLUSD",1757419741879,0.72,217.26,217.24,36.52]
["bitfinex","SOLUSD",1757419742083,0.06,217.28,217.25,36.52]
["bitfinex","SOLUSD",1757419742284,3.42838575,217.27,217.25,36.52]
["bitfinex","SOLUSD",1757419742497,0.06,217.28,217.25,36.52]
["bitfinex","SOLUSD",1757419742681,4.14859269,217.27,217.25,36.52]
["bitfinex","SOLUSD",1757419742880,0.72,217.26,217.25,36.52]
["bitfinex","SOLUSD",1757419745300,4.15089638,217.26,217.25,36.52]
["bitfinex","SOLUSD",1757419746494,0.72,217.26,217.25,36.52]
["bitfinex","SOLUSD",1757419746803,0.06,217.28,217.25,36.52]
["bitfinex","SOLUSD",1757419747101,0.78,217.28,217.25,41.12299194]
["bitfinex","SOLUSD",1757419747302,0.06,217.28,217.25,41.12299194]
["bitfinex","SOLUSD",1757419748196,0.06,217.28,217.26,0.7]
["bitfinex","SOLUSD",1757419748405,0.06,217.28,217.27,36.5]
["bitfinex","SOLUSD",1757419748583,3.49377806,217.28,217.27,36.5]
["bitfinex","SOLUSD",1757419748789,0.06,217.28,217.27,36.5]
["bitfinex","SOLUSD",1757419751299,3.49606417,217.28,217.27,36.5]
["bitfinex","SOLUSD",1757419751681,3.4960253,217.28,217.27,36.5]
["bitfinex","SOLUSD",1757419754397,3.4960253,217.28,217.27,41.10256823]
["bitfinex","SOLUSD",1757419754599,3.4960253,217.28,217.25,18.1984244]
["bitfinex","SOLUSD",1757419754797,0.06,217.28,217.26,36.48]
["bitfinex","SOLUSD",1757419755510,0.06,217.28,217.26,41.08271268]
["bitfinex","SOLUSD",1757419757194,0.06,217.28,217.26,36.48]
["bitfinex","SOLUSD",1757419757395,0.06,217.28,217.27,4.60256823]
["bitfinex","SOLUSD",1757419757609,3.49628927,217.28,217.26,41.08274233]
["bitfinex","SOLUSD",1757419757913,0.06,217.28,217.26,41.08274233]
["bitfinex","SOLUSD",1757419758591,0.06,217.28,217.26,41.78274233]
["bitfinex","SOLUSD",1757419759803,0.06,217.28,217.26,41.08274233]
["bitfinex","SOLUSD",1757419763507,0.06,217.28,217.26,41.78274233]
["bitfinex","SOLUSD",1757419763697,0.06,217.28,217.26,41.08274233]
["bitfinex","SOLUSD",1757419764018,0.06,217.28,217.26,41.78274233]
["bitfinex","SOLUSD",1757419764212,3.43926447,217.27,217.26,41.08274233]
["bitfinex","SOLUSD",1757419764606,3.43926447,217.27,217.26,36.48]
["bitfinex","SOLUSD",1757419765022,3.43926447,217.27,217.26,41.08278007]
["bitfinex","SOLUSD",1757419766496,0.06,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1757419766698,3.5008069,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1757419768522,4.1908069,217.28,217.25,13.59559401]
["bitfinex","SOLUSD",1757419768713,4.13051053,217.27,217.2,4.60405156]
["bitfinex","SOLUSD",1757419769016,4.130116,217.26,217.21,36.46]
["bitfinex","SOLUSD",1757419769227,4.130116,217.25,217.21,36.46]
["bitfinex","SOLUSD",1757419769396,0.69,217.25,217.21,36.46]
["bitfinex","SOLUSD",1757419769601,4.13069234,217.24,217.21,36.46]
["bitfinex","SOLUSD",1757419769796,0.69,217.23,217.21,36.46]
["bitfinex","SOLUSD",1757419770002,0.69,217.24,217.21,36.46]
["bitfinex","SOLUSD",1757419770235,0.06,217.28,217.21,36.46]
["bitfinex","SOLUSD",1757419770413,0.69,217.25,217.21,36.46]
["bitfinex","SOLUSD",1757419770726,4.13034984,217.24,217.21,41.06377409]
["bitfinex","SOLUSD",1757419770906,0.69,217.24,217.21,41.06377409]
["bitfinex","SOLUSD",1757419771937,0.69,217.26,217.21,41.06377409]
["bitfinex","SOLUSD",1757419772120,4.12908925,217.25,217.21,41.06377409]
["bitfinex","SOLUSD",1757419772317,3.43908925,217.24,217.21,41.06377409]
["bitfinex","SOLUSD",1757419772615,0.69,217.25,217.21,41.06377409]
["bitfinex","SOLUSD",1757419772813,3.43902995,217.24,217.21,41.06377409]
["bitfinex","SOLUSD",1757419773014,0.69,217.25,217.21,41.06377409]
["bitfinex","SOLUSD",1757419773214,3.4388183,217.24,217.21,41.06377409]
["bitfinex","SOLUSD",1757419773416,0.75,217.28,217.22,0.7]
["bitfinex","SOLUSD",1757419773723,3.43898011,217.27,217.21,16.11337309]
["bitfinex","SOLUSD",1757419773926,4.12898011,217.26,217.22,36.44]
["bitfinex","SOLUSD",1757419774130,4.12898011,217.25,217.22,36.44]
["bitfinex","SOLUSD",1757419774331,3.43898011,217.24,217.22,36.44]
["bitfinex","SOLUSD",1757419774625,0.69,217.27,217.23,0.7]
["bitfinex","SOLUSD",1757419774807,3.43861708,217.26,217.24,41.04320382]
["bitfinex","SOLUSD",1757419775128,3.43861708,217.25,217.24,41.04320382]
["bitfinex","SOLUSD",1757419776332,0.69,217.27,217.24,41.04320382]
["bitfinex","SOLUSD",1757419776625,3.43923233,217.26,217.24,41.04320382]
["bitfinex","SOLUSD",1757419776925,0.69,217.27,217.24,41.04320382]
["bitfinex","SOLUSD",1757419777123,3.43927349,217.26,217.24,41.04320382]
["bitfinex","SOLUSD",1757419777328,0.69,217.27,217.24,41.04320382]
["bitfinex","SOLUSD",1757419777632,3.43925972,217.26,217.24,41.04320382]
["bitfinex","SOLUSD",1757419777826,0.69,217.27,217.24,41.04320382]
["bitfinex","SOLUSD",1757419778134,3.4392594,217.26,217.25,36.44]
["bitfinex","SOLUSD",1757419778335,3.4392594,217.26,217.25,41.04299194]
["bitfinex","SOLUSD",1757419779510,0.75,217.28,217.25,41.04299194]
["bitfinex","SOLUSD",1757419779712,3.43965996,217.27,217.25,41.04299194]
["bitfinex","SOLUSD",1757419780028,0.06,217.28,217.25,41.04299194]
["bitfinex","SOLUSD",1757419780331,4.12974363,217.27,217.25,41.04299194]
["bitfinex","SOLUSD",1757419780530,0.69,217.27,217.25,41.04299194]
["bitfinex","SOLUSD",1757419780830,0.06,217.28,217.26,14.30559401]
["bitfinex","SOLUSD",1757419781137,0.06,217.28,217.27,50.01559401]
["bitfinex","SOLUSD",1757419781318,0.06,217.28,217.27,50.72559401]
["bitfinex","SOLUSD",1757419782332,0.06,217.28,217.27,55.32816224]
["bitfinex","SOLUSD",1757419783534,0.06,217.28,217.27,55.78841906]
["bitfinex","SOLUSD",1757419783713,0.06,217.28,217.27,57.62796469]
["bitfinex","SOLUSD",1757419784631,0.01727321,217.28,217.27,57.62796469]
["bitfinex","SOLUSD",1757419785531,0.01727321,217.28,217.27,57.16770787]
["bitfinex","SOLUSD",1757419788945,0.01727321,217.28,217.27,20.74770787]
["bitfinex","SOLUSD",1757419789153,0.01727321,217.28,217.27,57.14770787]
["bitfinex","SOLUSD",1757419790228,0.01727321,217.28,217.27,56.43770787]
["bitfinex","SOLUSD",1757419793163,0.01727321,217.28,217.27,57.14770787]
["bitfinex","SOLUSD",1757419794333,0.01727321,217.28,217.27,57.60796469]
["bitfinex","SOLUSD",1757419794845,0.06,217.3,217.28,13.59559401]
["bitfinex","SOLUSD",1757419795043,0.06,217.3,217.29,55.03795305]
["bitfinex","SOLUSD",1757419795230,0.06,217.3,217.29,55.74795305]
["bitfinex","SOLUSD",1757419797445,0.06,217.3,217.29,57.58716035]
["bitfinex","SOLUSD",1757419798245,0.06,217.3,217.29,62.19316035]
["bitfinex","SOLUSD",1757419798442,0.06,217.3,217.29,57.58716035]
["bitfinex","SOLUSD",1757419799052,0.06,217.3,217.29,56.4169459]
["bitfinex","SOLUSD",1757419799632,0.06,217.3,217.29,57.1269459]
["bitfinex","SOLUSD",1757419800238,0.06,217.3,217.29,57.58716035]
["bitfinex","SOLUSD",1757419801347,0.06,217.3,217.29,20.49716035]
["bitfinex","SOLUSD",1757419801545,0.06,217.3,217.29,56.3969459]
["bitfinex","SOLUSD",1757419801746,0.06,217.3,217.29,57.1069459]
["bitfinex","SOLUSD",1757419802452,0.06,217.3,217.29,61.7129459]
["bitfinex","SOLUSD",1757419804761,0.01728264,217.3,217.29,61.7129459]
["bitfinex","SOLUSD",1757419805432,0.06,217.32,217.3,13.59559401]
["bitfinex","SOLUSD",1757419805635,0.06,217.32,217.31,49.95559401]
["bitfinex","SOLUSD",1757419805933,0.06,217.32,217.31,50.66559401]
["bitfinex","SOLUSD",1757419806140,1e-08,217.32,217.31,54.09003152]
["bitfinex","SOLUSD",1757419806650,1e-08,217.32,217.31,58.69175256]
["bitfinex","SOLUSD",1757419806950,0.66,217.4,217.32,13.59559401]
["bitfinex","SOLUSD",1757419807168,0.66,217.4,217.34,13.59559401]
["bitfinex","SOLUSD",1757419807369,0.66,217.4,217.36,13.59559401]
["bitfinex","SOLUSD",1757419807667,0.66,217.4,217.38,13.59559401]
["bitfinex","SOLUSD",1757419807871,0.66,217.4,217.39,36.34]
["bitfinex","SOLUSD",1757419809453,17.69790926,217.5,217.4,13.59559401]
["bitfinex","SOLUSD",1757419809654,0.66,217.42,217.41,49.93559401]
["bitfinex","SOLUSD",1757419810145,0.66,217.42,217.41,63.03559401]
["bitfinex","SOLUSD",1757419811862,3.41757551,217.49,217.41,63.03559401]
["bitfinex","SOLUSD",1757419812163,0.72,217.44,217.42,13.59559401]
["bitfinex","SOLUSD",1757419812464,0.72,217.44,217.43,49.93559401]
["bitfinex","SOLUSD",1757419812960,0.72,217.44,217.43,49.91559401]
["bitfinex","SOLUSD",1757419815240,0.82,217.46,217.44,13.59559401]
["bitfinex","SOLUSD",1757419815551,0.1,217.46,217.45,36.32]
["bitfinex","SOLUSD",1757419816166,0.82,217.46,217.45,36.32]
["bitfinex","SOLUSD",1757419816369,0.82,217.46,217.45,39.73568649]
["bitfinex","SOLUSD",1757419816864,0.1,217.46,217.45,39.73568649]
["bitfinex","SOLUSD",1757419817064,0.1,217.46,217.45,53.3312805]
["bitfinex","SOLUSD",1757419817848,0.1,217.46,217.45,54.0112805]
["bitfinex","SOLUSD",1757419818974,0.1,217.46,217.45,53.3312805]
["bitfinex","SOLUSD",1757419820553,0.1,217.46,217.45,54.0112805]
["bitfinex","SOLUSD",1757419823168,0.1,217.46,217.45,17.0112805]
["bitfinex","SOLUSD",1757419823364,0.82,217.46,217.45,53.3112805]
["bitfinex","SOLUSD",1757419823572,0.1,217.46,217.45,53.3112805]
["bitfinex","SOLUSD",1757419824970,0.1,217.46,217.45,53.77115633]
["bitfinex","SOLUSD",1757419825372,0.1,217.46,217.45,54.45115633]
["bitfinex","SOLUSD",1757419828669,0.1,217.46,217.45,53.77115633]
["bitfinex","SOLUSD",1757419831383,0.1,217.46,217.45,54.45115633]
["bitfinex","SOLUSD",1757419831695,0.1,217.46,217.45,53.77115633]
["bitfinex","SOLUSD",1757419833480,0.1,217.46,217.45,54.45115633]
["bitfinex","SOLUSD",1757419835277,0.1,217.46,217.45,59.04815633]
["bitfinex","SOLUSD",1757419835778,0.1,217.46,217.45,54.45115633]
["bitfinex","SOLUSD",1757419836383,0.1,217.46,217.45,59.04815633]
["bitfinex","SOLUSD",1757419836581,1e-08,217.46,217.45,54.45115633]
["bitfinex","SOLUSD",1757419836767,0.06,217.49,217.48,13.59559401]
["bitfinex","SOLUSD",1757419837080,0.06,217.49,217.48,49.85559401]
["bitfinex","SOLUSD",1757419837278,0.06,217.49,217.48,14.27559401]
["bitfinex","SOLUSD",1757419837482,0.06,217.49,217.48,50.53559401]
["bitfinex","SOLUSD",1757419837695,0.06,217.49,217.48,13.59559401]
["bitfinex","SOLUSD",1757419837864,0.06,217.49,217.48,49.83559401]
["bitfinex","SOLUSD",1757419838060,0.78,217.49,217.48,49.83559401]
["bitfinex","SOLUSD",1757419838263,0.78,217.49,217.48,13.59559401]
["bitfinex","SOLUSD",1757419838504,0.78,217.49,217.48,49.83559401]
["bitfinex","SOLUSD",1757419839003,0.78,217.49,217.48,50.2954064]
["bitfinex","SOLUSD",1757419839873,0.06,217.49,217.48,50.2954064]
["bitfinex","SOLUSD",1757419840183,0.78,217.49,217.48,50.2954064]
["bitfinex","SOLUSD",1757419841278,0.06,217.49,217.48,50.2954064]
["bitfinex","SOLUSD",1757419841982,0.06,217.49,217.48,50.9554064]
["bitfinex","SOLUSD",1757419842379,0.06,217.49,217.48,14.0554064]
["bitfinex","SOLUSD",1757419842582,0.06,217.49,217.48,50.2954064]
["bitfinex","SOLUSD",1757419843284,0.06,217.49,217.48,52.79267072]
["bitfinex","SOLUSD",1757419843983,0.06,217.49,217.48,51.67285833]
["bitfinex","SOLUSD",1757419843984,0.73,217.49,217.48,51.67285833]
["bitfinex","SOLUSD",1757419844292,0.73,217.49,217.48,15.89267072]
["bitfinex","SOLUSD",1757419844494,0.06,217.49,217.48,52.13267072]
["bitfinex","SOLUSD",1757419847874,0.06,217.49,217.48,15.89267072]
["bitfinex","SOLUSD",1757419848101,0.06,217.49,217.48,52.11267072]
["bitfinex","SOLUSD",1757419849278,0.06,217.49,217.48,52.77267072]
["bitfinex","SOLUSD",1757419849997,0.06,217.49,217.48,52.11267072]
["bitfinex","SOLUSD",1757419850191,0.06,217.49,217.48,56.70967072]
["bitfinex","SOLUSD",1757419850595,0.06,217.49,217.48,15.89267072]
["bitfinex","SOLUSD",1757419850790,0.06,217.49,217.48,52.11267072]
["bitfinex","SOLUSD",1757419851600,0.06,217.49,217.48,52.77267072]
["bitfinex","SOLUSD",1757419851785,0.06,217.49,217.48,52.11267072]
["bitfinex","SOLUSD",1757419853100,0.73,217.49,217.48,52.11267072]
["bitfinex","SOLUSD",1757419853699,0.06,217.49,217.48,52.11267072]
["bitfinex","SOLUSD",1757419856305,0.06,217.49,217.48,56.70967072]
["bitfinex","SOLUSD",1757419857708,0.06,217.49,217.48,57.36967072]
["bitfinex","SOLUSD",1757419858109,0.0173022,217.49,217.48,52.77267072]
["bitfinex","SOLUSD",1757419858797,0.0173022,217.49,217.48,56.70967072]
["bitfinex","SOLUSD",1757419859414,0.0173022,217.49,217.48,20.48967072]
["bitfinex","SOLUSD",1757419859623,0.0173022,217.49,217.48,56.68967072]
["bitfinex","SOLUSD",1757419860102,0.0173022,217.49,217.48,16.55267072]
["bitfinex","SOLUSD",1757419860292,0.0173022,217.49,217.48,52.75267072]
["bitfinex","SOLUSD",1757419860693,0.0173022,217.49,217.48,52.09267072]
["bitfinex","SOLUSD",1757419861992,0.0173022,217.49,217.48,56.68967072]
["bitfinex","SOLUSD",1757419862195,0.0173022,217.49,217.48,52.09267072]
["bitfinex","SOLUSD",1757419862393,0.6873022,217.49,217.48,15.89267072]
["bitfinex","SOLUSD",1757419862611,0.6873022,217.49,217.48,52.09267072]
["bitfinex","SOLUSD",1757419863111,0.0173022,217.49,217.48,52.09267072]
["bitfinex","SOLUSD",1757419863320,0.6873022,217.49,217.48,51.63285833]
["bitfinex","SOLUSD",1757419863910,0.6873022,217.49,217.48,52.09267072]
["bitfinex","SOLUSD",1757419865309,0.0173022,217.49,217.48,52.09267072]
["bitfinex","SOLUSD",1757419865900,0.6873022,217.49,217.48,52.09267072]
["bitfinex","SOLUSD",1757419866296,0.6873022,217.49,217.48,2.29707671]
["bitfinex","SOLUSD",1757419866602,0.6873022,217.49,217.48,38.01726432]
["bitfinex","SOLUSD",1757419867001,0.6873022,217.49,217.48,38.47707671]
["bitfinex","SOLUSD",1757419868196,0.1982064,217.49,217.48,38.47707671]
["bitfinex","SOLUSD",1757419868611,0.1982064,217.49,217.48,2.29707671]
["bitfinex","SOLUSD",1757419868819,0.1982064,217.49,217.48,38.47707671]
["bitfinex","SOLUSD",1757419869202,0.06,217.52,217.49,13.59559401]
["bitfinex","SOLUSD",1757419869404,0.06,217.52,217.51,13.59559401]
["bitfinex","SOLUSD",1757419870009,0.06,217.52,217.51,26.69559401]
["bitfinex","SOLUSD",1757419870223,0.73,217.52,217.51,13.1]
["bitfinex","SOLUSD",1757419870525,0.73,217.52,217.51,36.18]
["bitfinex","SOLUSD",1757419873025,0.73,217.52,217.51,49.28]
["bitfinex","SOLUSD",1757419876836,0.06,217.52,217.51,49.28]
["bitfinex","SOLUSD",1757419877012,0.72,217.52,217.51,49.28]
["bitfinex","SOLUSD",1757419878021,0.06,217.52,217.51,49.28]
["bitfinex","SOLUSD",1757419878440,0.06,217.52,217.51,49.73974897]
["bitfinex","SOLUSD",1757419879326,0.06,217.52,217.51,49.28]
["bitfinex","SOLUSD",1757419879638,0.01799232,217.52,217.51,64.01534298]
["bitfinex","SOLUSD",1757419880027,0.01799232,217.52,217.51,68.61234298]
["bitfinex","SOLUSD",1757419881338,0.01799232,217.52,217.51,64.01534298]
["bitfinex","SOLUSD",1757419881536,0.01799232,217.52,217.51,68.61234298]
["bitfinex","SOLUSD",1757419881830,0.01799232,217.52,217.51,68.59234298]
["bitfinex","SOLUSD",1757419884524,0.66,217.58,217.53,4.597]
["bitfinex","SOLUSD",1757419884732,0.66,217.58,217.55,18.19259401]
["bitfinex","SOLUSD",1757419884929,0.66,217.58,217.56,36.16]
["bitfinex","SOLUSD",1757419885129,0.66,217.58,217.57,0.45962219]
["bitfinex","SOLUSD",1757419885315,0.66,217.58,217.57,36.16]
["bitfinex","SOLUSD",1757419885912,0.66,217.58,217.56,11.48373895]
["bitfinex","SOLUSD",1757419886241,0.66,217.57,217.56,25.07933296]
["bitfinex","SOLUSD",1757419886535,0.66,217.57,217.56,61.21933296]
["bitfinex","SOLUSD",1757419887636,0.66,217.57,217.56,11.48373895]
["bitfinex","SOLUSD",1757419887829,0.66,217.57,217.56,47.62373895]
["bitfinex","SOLUSD",1757419891235,0.66,217.57,217.56,11.48373895]
["bitfinex","SOLUSD",1757419891442,0.66,217.59,217.56,47.62373895]
["bitfinex","SOLUSD",1757419891743,0.66,217.58,217.56,47.62373895]
["bitfinex","SOLUSD",1757419891934,0.66,217.61,217.56,48.0833781]
["bitfinex","SOLUSD",1757419892131,0.66,217.6,217.56,48.0833781]
["bitfinex","SOLUSD",1757419892334,0.66,217.59,217.56,48.0833781]
["bitfinex","SOLUSD",1757419892728,0.66,217.59,217.56,47.62373895]
["bitfinex","SOLUSD",1757419893254,0.66,217.59,217.56,48.08337798]
["bitfinex","SOLUSD",1757419893628,17.6939247,217.68,217.56,47.62373895]
["bitfinex","SOLUSD",1757419893934,4.09154292,217.67,217.56,47.62373895]
["bitfinex","SOLUSD",1757419894244,8.68587082,217.66,217.56,47.62373895]
["bitfinex","SOLUSD",1757419894441,4.09154292,217.65,217.56,47.62373895]
["bitfinex","SOLUSD",1757419894644,3.43154292,217.64,217.56,36.14]
["bitfinex","SOLUSD",1757419894947,4.09154292,217.63,217.57,49.24]
["bitfinex","SOLUSD",1757419895246,4.09154292,217.62,217.58,36.14]
["bitfinex","SOLUSD",1757419895446,0.66,217.61,217.58,36.14]
["bitfinex","SOLUSD",1757419895649,0.66,217.6,217.58,36.14]
["bitfinex","SOLUSD",1757419895846,17.69407416,217.68,217.58,36.14]
["bitfinex","SOLUSD",1757419896151,4.59432141,217.66,217.58,36.14]
["bitfinex","SOLUSD",1757419896352,3.43081042,217.65,217.58,36.14]
["bitfinex","SOLUSD",1757419896652,4.09081042,217.64,217.58,36.14]
["bitfinex","SOLUSD",1757419896953,4.09081042,217.63,217.58,36.14]
["bitfinex","SOLUSD",1757419897152,0.66,217.62,217.59,13.1]
["bitfinex","SOLUSD",1757419897347,0.66,217.61,217.6,36.12]
["bitfinex","SOLUSD",1757419897954,17.69411297,217.67,217.6,36.12]
["bitfinex","SOLUSD",1757419898255,0.66,217.61,217.6,36.12]
["bitfinex","SOLUSD",1757419902142,0.06,217.63,217.6,36.12]
["bitfinex","SOLUSD",1757419902439,0.76,217.63,217.6,49.22]
["bitfinex","SOLUSD",1757419902846,0.06,217.63,217.6,50.34955526]
["bitfinex","SOLUSD",1757419903053,0.06,217.63,217.61,0.67]
["bitfinex","SOLUSD",1757419903268,0.06,217.63,217.62,36.12]
["bitfinex","SOLUSD",1757419903655,0.06,217.63,217.62,49.22]
["bitfinex","SOLUSD",1757419904837,0.76,217.63,217.62,49.22]
["bitfinex","SOLUSD",1757419905044,0.76,217.63,217.56,14.26559401]
["bitfinex","SOLUSD",1757419905045,0.76,217.63,217.55,0.67]
["bitfinex","SOLUSD",1757419905356,0.76,217.63,217.58,13.1]
["bitfinex","SOLUSD",1757419905537,0.7,217.62,217.59,36.1]
["bitfinex","SOLUSD",1757419905738,0.7,217.61,217.59,36.1]
["bitfinex","SOLUSD",1757419906054,0.06,217.63,217.6,36.1]
["bitfinex","SOLUSD",1757419906455,0.7,217.62,217.6,36.1]
["bitfinex","SOLUSD",1757419907642,0.06,217.63,217.6,36.1]
["bitfinex","SOLUSD",1757419907846,0.76,217.63,217.6,36.1]
["bitfinex","SOLUSD",1757419908156,0.06,217.63,217.61,4.59393947]
["bitfinex","SOLUSD",1757419908360,0.76,217.63,217.62,36.1]
["bitfinex","SOLUSD",1757419908736,0.06,217.63,217.62,36.1]
["bitfinex","SOLUSD",1757419909659,0.06,217.63,217.62,36.77]
["bitfinex","SOLUSD",1757419910249,0.06,217.63,217.62,36.1]
["bitfinex","SOLUSD",1757419910462,0.76,217.63,217.62,36.1]
["bitfinex","SOLUSD",1757419910961,0.06,217.63,217.62,36.1]
["bitfinex","SOLUSD",1757419911156,0.06,217.63,217.61,4.59393947]
["bitfinex","SOLUSD",1757419911335,0.06,217.63,217.62,36.1]
["bitfinex","SOLUSD",1757419911535,0.7,217.62,217.61,4.59393947]
["bitfinex","SOLUSD",1757419911764,0.7,217.62,217.61,40.69393947]
["bitfinex","SOLUSD",1757419912056,0.06,217.63,217.61,40.69393947]
["bitfinex","SOLUSD",1757419912264,0.76,217.63,217.61,40.69393947]
["bitfinex","SOLUSD",1757419913656,0.76,217.63,217.61,4.59393947]
["bitfinex","SOLUSD",1757419913863,0.76,217.63,217.62,36.1]
["bitfinex","SOLUSD",1757419914763,0.76,217.63,217.62,36.08]
["bitfinex","SOLUSD",1757419915359,0.76,217.63,217.61,4.59393947]
["bitfinex","SOLUSD",1757419915553,0.76,217.63,217.62,36.08]
["bitfinex","SOLUSD",1757419915867,0.06,217.63,217.62,36.08]
["bitfinex","SOLUSD",1757419916362,0.06,217.63,217.61,4.59393947]
["bitfinex","SOLUSD",1757419916363,0.76,217.63,217.61,4.59393947]
["bitfinex","SOLUSD",1757419916659,0.06,217.63,217.62,36.08]
["bitfinex","SOLUSD",1757419916845,3.48998805,217.63,217.62,36.08]
["bitfinex","SOLUSD",1757419917047,4.18998805,217.63,217.62,36.08]
["bitfinex","SOLUSD",1757419918162,4.18998805,217.63,217.59,4.59371798]
["bitfinex","SOLUSD",1757419918346,0.7,217.62,217.6,36.08]
["bitfinex","SOLUSD",1757419918549,0.7,217.61,217.6,36.08]
["bitfinex","SOLUSD",1757419918749,0.06,217.63,217.6,36.08]
["bitfinex","SOLUSD",1757419919257,0.06,217.63,217.61,0.67]
["bitfinex","SOLUSD",1757419919850,0.06,217.63,217.62,36.08]
["bitfinex","SOLUSD",1757419920262,0.06,217.63,217.62,36.75]
["bitfinex","SOLUSD",1757419920461,0.06,217.63,217.62,50.34559401]
["bitfinex","SOLUSD",1757419920777,0.01840729,217.63,217.62,50.34559401]
["bitfinex","SOLUSD",1757419920950,0.01840729,217.63,217.62,14.72511059]
["bitfinex","SOLUSD",1757419921157,0.01840729,217.63,217.62,50.80511059]
["bitfinex","SOLUSD",1757419921573,0.01840729,217.63,217.62,14.26559401]
["bitfinex","SOLUSD",1757419921753,0.01840729,217.63,217.62,49.67559401]
["bitfinex","SOLUSD",1757419921952,0.01840729,217.63,217.59,4.59371798]
["bitfinex","SOLUSD",1757419922160,0.01840729,217.63,217.61,14.26559401]
["bitfinex","SOLUSD",1757419922570,0.01840729,217.63,217.62,0.67]
["bitfinex","SOLUSD",1757419922769,0.01840729,217.63,217.61,13.59559401]
["bitfinex","SOLUSD",1757419922770,0.01840729,217.63,217.61,14.26559401]
["bitfinex","SOLUSD",1757419922966,0.7,217.62,217.59,4.59371798]
["bitfinex","SOLUSD",1757419923283,0.01840729,217.63,217.6,36.75]
["bitfinex","SOLUSD",1757419923658,0.01840729,217.63,217.61,0.67]
["bitfinex","SOLUSD",1757419924053,0.01840729,217.63,217.62,0.67]
["bitfinex","SOLUSD",1757419924880,0.71840729,217.63,217.62,36.06]
["bitfinex","SOLUSD",1757419925082,0.71840729,217.63,217.59,4.59371798]
["bitfinex","SOLUSD",1757419925259,0.7,217.62,217.6,36.06]
["bitfinex","SOLUSD",1757419925977,0.01840729,217.63,217.61,36.06]
["bitfinex","SOLUSD",1757419926581,0.7,217.62,217.61,36.06]
["bitfinex","SOLUSD",1757419926764,0.7,217.62,217.61,47.54376965]
["bitfinex","SOLUSD",1757419927154,0.01840729,217.63,217.61,47.54376965]
["bitfinex","SOLUSD",1757419927353,0.01840729,217.63,217.61,11.48376965]
["bitfinex","SOLUSD",1757419927354,0.7,217.62,217.61,11.48376965]
["bitfinex","SOLUSD",1757419927567,4.13256846,217.62,217.61,47.54376965]
["bitfinex","SOLUSD",1757419927962,4.13256846,217.62,217.61,36.06]
["bitfinex","SOLUSD",1757419930583,0.01840729,217.63,217.61,36.06]
["bitfinex","SOLUSD",1757419931473,0.01840729,217.63,217.61,36.73]
["bitfinex","SOLUSD",1757419931879,0.01840729,217.63,217.61,36.06]
["bitfinex","SOLUSD",1757419932583,0.01840729,217.63,217.62,0.67]
["bitfinex","SOLUSD",1757419933284,0.01840729,217.63,217.61,36.06]
["bitfinex","SOLUSD",1757419933485,0.01840729,217.63,217.61,36.73]
["bitfinex","SOLUSD",1757419933688,0.01840729,217.63,217.62,13.77631851]
["bitfinex","SOLUSD",1757419935383,0.01840729,217.63,217.62,14.44631851]
["bitfinex","SOLUSD",1757419936083,0.01840729,217.63,217.62,64.10191252]
["bitfinex","SOLUSD",1757419936786,0.01840729,217.63,217.62,49.83631851]
["bitfinex","SOLUSD",1757419938392,0.01840729,217.63,217.62,64.5614291]
["bitfinex","SOLUSD",1757419940587,0.01840729,217.63,217.62,64.10191252]
["bitfinex","SOLUSD",1757419942892,0.01840729,217.63,217.62,64.5614291]
["bitfinex","SOLUSD",1757419947093,0.72,217.72,217.63,13.59559401]
["bitfinex","SOLUSD",1757419947285,0.72,217.72,217.64,37.16947436]
["bitfinex","SOLUSD",1757419947488,0.72,217.72,217.66,13.59559401]
["bitfinex","SOLUSD",1757419947695,0.72,217.72,217.67,36.04]
["bitfinex","SOLUSD",1757419948203,0.72,217.72,217.68,11.47803141]
["bitfinex","SOLUSD",1757419948407,0.72,217.71,217.69,36.04]
["bitfinex","SOLUSD",1757419948580,4.59180593,217.78,217.7,36.04]
["bitfinex","SOLUSD",1757419948781,3.42712636,217.77,217.7,36.04]
["bitfinex","SOLUSD",1757419949075,3.42712636,217.76,217.7,47.51803141]
["bitfinex","SOLUSD",1757419949284,4.14712636,217.75,217.7,47.51803141]
["bitfinex","SOLUSD",1757419949484,4.14712636,217.74,217.7,47.51803141]
["bitfinex","SOLUSD",1757419949689,3.42712636,217.73,217.7,47.51803141]
["bitfinex","SOLUSD",1757419949889,4.14712636,217.72,217.7,47.51803141]
["bitfinex","SOLUSD",1757419950090,0.72,217.71,217.7,47.51803141]
["bitfinex","SOLUSD",1757419951075,0.72,217.71,217.7,51.192593]
["bitfinex","SOLUSD",1757419951696,0.72,217.73,217.7,51.192593]
["bitfinex","SOLUSD",1757419951889,4.14624557,217.72,217.7,51.192593]
["bitfinex","SOLUSD",1757419952090,0.72,217.71,217.7,51.192593]
["bitfinex","SOLUSD",1757419953788,4.14594874,217.71,217.68,3.76139412]
["bitfinex","SOLUSD",1757419953983,4.14615024,217.7,217.69,36.02]
["bitfinex","SOLUSD",1757419957300,4.14615024,217.7,217.67,3.73821425]
["bitfinex","SOLUSD",1757419957498,4.59265201,217.74,217.69,36.02]
["bitfinex","SOLUSD",1757419957701,3.42720147,217.73,217.69,36.02]
["bitfinex","SOLUSD",1757419957894,3.42720147,217.72,217.69,36.02]
["bitfinex","SOLUSD",1757419958198,4.20720147,217.71,217.7,36.02]
["bitfinex","SOLUSD",1757419963388,8.80052062,217.71,217.66,13.1]
["bitfinex","SOLUSD",1757419963583,4.1185505,217.7,217.63,0.03]
["bitfinex","SOLUSD",1757419963805,3.4285505,217.69,217.64,36.02]
["bitfinex","SOLUSD",1757419964107,4.1185505,217.68,217.64,36.02]
["bitfinex","SOLUSD",1757419964306,4.1185505,217.67,217.64,36.02]
["bitfinex","SOLUSD",1757419964501,4.1185505,217.66,217.64,36.02]
["bitfinex","SOLUSD",1757419964701,4.5937454,217.69,217.64,36.02]
["bitfinex","SOLUSD",1757419965015,4.1189747,217.68,217.64,36.02]
["bitfinex","SOLUSD",1757419965193,4.1189747,217.67,217.64,36.02]
["bitfinex","SOLUSD",1757419965394,3.4289747,217.66,217.64,36.02]
["bitfinex","SOLUSD",1757419965589,0.69,217.67,217.64,36.02]
["bitfinex","SOLUSD",1757419965818,3.42903027,217.66,217.64,36.02]
["bitfinex","SOLUSD",1757419966108,0.69,217.67,217.64,36.02]
["bitfinex","SOLUSD",1757419966298,3.42953577,217.66,217.64,36.02]
["bitfinex","SOLUSD",1757419966498,3.42959621,217.65,217.64,36.02]
["bitfinex","SOLUSD",1757419967291,3.42948023,217.65,217.64,36.02]
["bitfinex","SOLUSD",1757419967491,0.69,217.67,217.64,36.02]
["bitfinex","SOLUSD",1757419967691,3.42953031,217.66,217.64,36.02]
["bitfinex","SOLUSD",1757419967993,5.28349142,217.7,217.64,36.71]
["bitfinex","SOLUSD",1757419968327,4.11952797,217.69,217.64,36.71]
["bitfinex","SOLUSD",1757419968494,0.06,217.71,217.64,0.69]
["bitfinex","SOLUSD",1757419968495,4.11952797,217.68,217.64,0.69]
["bitfinex","SOLUSD",1757419968697,3.42952797,217.67,217.65,36.02]
["bitfinex","SOLUSD",1757419968908,3.42952797,217.67,217.64,0.69]
["bitfinex","SOLUSD",1757419968909,3.42952797,217.66,217.64,0.69]
["bitfinex","SOLUSD",1757419969224,0.69,217.7,217.65,36.02]
["bitfinex","SOLUSD",1757419969423,4.11953625,217.69,217.65,36.02]
["bitfinex","SOLUSD",1757419969717,3.42953625,217.68,217.65,36.02]
["bitfinex","SOLUSD",1757419969918,3.42953625,217.67,217.66,0.69]
["bitfinex","SOLUSD",1757419970114,0.06,217.71,217.66,0.69]
["bitfinex","SOLUSD",1757419970292,3.42895298,217.7,217.66,5.34329205]
["bitfinex","SOLUSD",1757419970486,0.06,217.71,217.67,0.69]
["bitfinex","SOLUSD",1757419970710,3.42906102,217.7,217.68,36.71]
["bitfinex","SOLUSD",1757419971014,3.42906102,217.69,217.68,36.71]
["bitfinex","SOLUSD",1757419971225,3.42906102,217.69,217.68,40.13906102]
["bitfinex","SOLUSD",1757419971718,3.42906102,217.69,217.68,39.44906102]
["bitfinex","SOLUSD",1757419971896,4.11906102,217.69,217.65,0.69]
["bitfinex","SOLUSD",1757419972100,3.42940148,217.68,217.66,39.44906102]
["bitfinex","SOLUSD",1757419972307,0.69,217.69,217.66,39.44906102]
["bitfinex","SOLUSD",1757419972529,3.42981612,217.68,217.66,36.02]
["bitfinex","SOLUSD",1757419972727,0.69,217.69,217.66,36.02]
["bitfinex","SOLUSD",1757419972919,0.75,217.71,217.66,36.02]
["bitfinex","SOLUSD",1757419973232,4.11970578,217.7,217.66,36.02]
["bitfinex","SOLUSD",1757419973533,3.42970578,217.69,217.66,36.02]
["bitfinex","SOLUSD",1757419973721,0.69,217.7,217.66,36.02]
["bitfinex","SOLUSD",1757419973722,3.42970578,217.68,217.66,36.02]
["bitfinex","SOLUSD",1757419974034,0.69,217.7,217.66,36.02]
["bitfinex","SOLUSD",1757419974218,3.43048533,217.69,217.66,36.71]
["bitfinex","SOLUSD",1757419974406,3.43048533,217.68,217.66,36.71]
["bitfinex","SOLUSD",1757419974608,0.06,217.71,217.66,36.71]
["bitfinex","SOLUSD",1757419974807,3.43122606,217.7,217.66,40.14048533]
["bitfinex","SOLUSD",1757419975004,3.43122606,217.69,217.66,40.14048533]
["bitfinex","SOLUSD",1757419975319,3.43122606,217.68,217.66,36.71]
["bitfinex","SOLUSD",1757419975521,3.43122606,217.67,217.66,36.71]
["bitfinex","SOLUSD",1757419977923,3.43122606,217.67,217.66,36.02]
["bitfinex","SOLUSD",1757419978720,3.43122606,217.67,217.66,36.71]
["bitfinex","SOLUSD",1757419979120,0.69,217.7,217.66,36.71]
["bitfinex","SOLUSD",1757419979424,3.4330893,217.69,217.67,36.02]
["bitfinex","SOLUSD",1757419979618,3.4330893,217.68,217.67,36.02]
["bitfinex","SOLUSD",1757419980329,3.4330893,217.68,217.67,36.71]
["bitfinex","SOLUSD",1757419980508,3.4330893,217.68,217.67,36.02]
["bitfinex","SOLUSD",1757419980911,4.12320104,217.68,217.63,4.37221965]
["bitfinex","SOLUSD",1757419981114,4.12320104,217.67,217.64,36.02]
["bitfinex","SOLUSD",1757419981315,3.4337195,217.66,217.64,36.02]
["bitfinex","SOLUSD",1757419981516,0.69,217.67,217.64,36.02]
["bitfinex","SOLUSD",1757419981828,3.43360968,217.66,217.64,36.02]
["bitfinex","SOLUSD",1757419982020,0.69,217.68,217.64,36.02]
["bitfinex","SOLUSD",1757419982329,3.43355411,217.67,217.64,36.71]
["bitfinex","SOLUSD",1757419982626,3.43355411,217.66,217.64,36.71]
["bitfinex","SOLUSD",1757419982831,0.06,217.71,217.64,36.02]
["bitfinex","SOLUSD",1757419983030,0.69,217.67,217.64,36.02]
["bitfinex","SOLUSD",1757419983345,3.43357305,217.66,217.64,36.02]
["bitfinex","SOLUSD",1757419983511,3.43357305,217.65,217.64,36.02]
["bitfinex","SOLUSD",1757419983711,0.69,217.7,217.64,36.71]
["bitfinex","SOLUSD",1757419983919,0.06,217.71,217.64,36.71]
["bitfinex","SOLUSD",1757419983920,3.43326542,217.69,217.65,0.69]
["bitfinex","SOLUSD",1757419984229,0.06,217.71,217.65,0.69]
["bitfinex","SOLUSD",1757419984425,3.43303111,217.7,217.65,0.69]
["bitfinex","SOLUSD",1757419984626,3.43303111,217.69,217.65,0.69]
["bitfinex","SOLUSD",1757419984937,0.06,217.71,217.65,0.69]
["bitfinex","SOLUSD",1757419985123,3.43303044,217.7,217.65,0.69]
["bitfinex","SOLUSD",1757419985316,3.43303044,217.69,217.65,0.69]
["bitfinex","SOLUSD",1757419985513,0.06,217.71,217.65,0.69]
["bitfinex","SOLUSD",1757419985719,3.43301835,217.7,217.65,0.69]
["bitfinex","SOLUSD",1757419985923,3.43301835,217.69,217.65,0.69]
["bitfinex","SOLUSD",1757419986118,0.06,217.71,217.65,0.69]
["bitfinex","SOLUSD",1757419986315,3.43298275,217.7,217.65,1.14944676]
["bitfinex","SOLUSD",1757419986525,3.43298275,217.69,217.66,0.69]
["bitfinex","SOLUSD",1757419986735,0.06,217.71,217.67,36.0]
["bitfinex","SOLUSD",1757419986932,3.43292064,217.7,217.68,0.69]
["bitfinex","SOLUSD",1757419987115,3.43292064,217.69,217.68,0.69]
["bitfinex","SOLUSD",1757419987531,0.06,217.71,217.68,0.69]
["bitfinex","SOLUSD",1757419988414,0.06,217.71,217.69,13.59559401]
["bitfinex","SOLUSD",1757419988632,0.06,217.71,217.7,36.69]
["bitfinex","SOLUSD",1757419991421,0.06,217.71,217.7,50.74494173]
["bitfinex","SOLUSD",1757419992230,0.06,217.71,217.7,50.28559401]
["bitfinex","SOLUSD",1757419992424,0.06,217.71,217.7,50.74494173]
["bitfinex","SOLUSD",1757419993439,0.06,217.71,217.7,55.3363484]
["bitfinex","SOLUSD",1757419996232,0.06,217.71,217.7,54.87700068]
["bitfinex","SOLUSD",1757419996428,0.06,217.71,217.7,55.3363484]
["bitfinex","SOLUSD",1757420001137,0.06,217.71,217.7,54.87700068]
["bitfinex","SOLUSD",1757420002252,0.06,217.71,217.7,55.3363484]
["bitfinex","SOLUSD",1757420003453,0.06,217.71,217.7,54.87700068]
["bitfinex","SOLUSD",1757420004838,0.06,217.71,217.7,55.3363484]
["bitfinex","SOLUSD",1757420013970,0.06,217.71,217.7,55.79569612]
["bitfinex","SOLUSD",1757420014139,0.06,217.71,217.7,55.2963484]
["bitfinex","SOLUSD",1757420014859,0.06,217.71,217.7,19.3363484]
["bitfinex","SOLUSD",1757420015164,0.06,217.71,217.7,55.2963484]
["bitfinex","SOLUSD",1757420018361,0.06,217.74,217.71,13.59559401]
["bitfinex","SOLUSD",1757420018563,0.06,217.74,217.73,13.59559401]
["bitfinex","SOLUSD",1757420018755,0.06,217.74,217.73,49.55559401]
["bitfinex","SOLUSD",1757420018951,0.06,217.74,217.73,50.20559401]
["bitfinex","SOLUSD",1757420019551,0.06,217.74,217.73,52.04075103]
["bitfinex","SOLUSD",1757420021455,0.06,217.74,217.73,51.39075103]
["bitfinex","SOLUSD",1757420022871,0.06,217.74,217.73,52.09075103]
["bitfinex","SOLUSD",1757420023177,0.06,217.74,217.73,51.39075103]
["bitfinex","SOLUSD",1757420023544,0.06,217.74,217.73,51.37075103]
["bitfinex","SOLUSD",1757420023772,0.06,217.74,217.73,15.43075103]
["bitfinex","SOLUSD",1757420023965,0.06,217.74,217.73,51.37075103]
["bitfinex","SOLUSD",1757420029865,0.78,217.74,217.73,15.43075103]
["bitfinex","SOLUSD",1757420030074,0.78,217.74,217.73,1.83515702]
["bitfinex","SOLUSD",1757420030380,4.20850584,217.74,217.73,0.81515702]
["bitfinex","SOLUSD",1757420030554,4.20850584,217.74,217.71,0.03]
["bitfinex","SOLUSD",1757420030751,3.42850584,217.73,217.72,36.0]
["bitfinex","SOLUSD",1757420030953,3.42850584,217.73,217.68,0.03]
["bitfinex","SOLUSD",1757420031173,3.42850584,217.72,217.68,0.03]
["bitfinex","SOLUSD",1757420031365,3.42850584,217.71,217.68,0.03]
["bitfinex","SOLUSD",1757420031571,3.42850584,217.7,217.68,0.03]
["bitfinex","SOLUSD",1757420031773,0.6,217.71,217.68,0.03]
["bitfinex","SOLUSD",1757420031965,0.6,217.69,217.68,0.03]
["bitfinex","SOLUSD",1757420032156,0.6,217.69,217.68,36.03]
["bitfinex","SOLUSD",1757420032680,4.02896738,217.69,217.68,0.03]
["bitfinex","SOLUSD",1757420032878,4.02896738,217.69,217.68,36.03]
["bitfinex","SOLUSD",1757420036264,4.02896738,217.69,217.68,36.01]
["bitfinex","SOLUSD",1757420037384,0.6,217.69,217.68,36.01]
["bitfinex","SOLUSD",1757420038762,0.6,217.69,217.68,35.99]
["bitfinex","SOLUSD",1757420039480,0.6,217.69,217.68,0.03]
["bitfinex","SOLUSD",1757420039674,0.6,217.69,217.68,35.99]
["bitfinex","SOLUSD",1757420040476,0.6,217.69,217.68,0.03]
["bitfinex","SOLUSD",1757420040784,0.6,217.69,217.68,35.99]
["bitfinex","SOLUSD",1757420044573,16.13441152,217.74,217.68,35.99]
["bitfinex","SOLUSD",1757420044789,0.6,217.71,217.68,35.99]
["bitfinex","SOLUSD",1757420044986,0.6,217.7,217.68,35.99]
["bitfinex","SOLUSD",1757420046881,0.6,217.72,217.68,35.99]
["bitfinex","SOLUSD",1757420047082,0.06,217.74,217.69,0.7]
["bitfinex","SOLUSD",1757420047494,0.06,217.74,217.69,13.8]
["bitfinex","SOLUSD",1757420047691,0.06,217.74,217.7,14.29559401]
["bitfinex","SOLUSD",1757420047877,0.06,217.74,217.72,13.59559401]
["bitfinex","SOLUSD",1757420048279,0.06,217.74,217.72,14.29559401]
["bitfinex","SOLUSD",1757420048483,0.06,217.74,217.73,0.7]
["bitfinex","SOLUSD",1757420048887,0.06,217.74,217.72,13.59559401]
["bitfinex","SOLUSD",1757420049098,0.06,217.74,217.72,14.29559401]
["bitfinex","SOLUSD",1757420049597,0.06,217.74,217.72,13.59559401]
["bitfinex","SOLUSD",1757420049902,0.06,217.74,217.73,0.7]
["bitfinex","SOLUSD",1757420050197,0.06,217.74,217.73,41.15180779]
["bitfinex","SOLUSD",1757420050395,0.06,217.74,217.73,41.85180779]
["bitfinex","SOLUSD",1757420050699,0.06,217.74,217.73,41.15180779]
["bitfinex","SOLUSD",1757420051682,0.06,217.74,217.73,41.82180779]
["bitfinex","SOLUSD",1757420051883,0.06,217.74,217.73,35.96]
["bitfinex","SOLUSD",1757420052083,0.06,217.74,217.71,2.50608363]
["bitfinex","SOLUSD",1757420052305,0.06,217.74,217.72,36.63]
["bitfinex","SOLUSD",1757420057690,0.06,217.74,217.72,0.67]
["bitfinex","SOLUSD",1757420057890,0.06,217.74,217.73,36.61]
["bitfinex","SOLUSD",1757420061209,0.06,217.74,217.73,35.94]
["bitfinex","SOLUSD",1757420062400,0.06,217.74,217.73,36.61]
["bitfinex","SOLUSD",1757420062807,0.06,217.74,217.73,50.20559401]
["bitfinex","SOLUSD",1757420062987,0.06,217.74,217.73,35.94]
["bitfinex","SOLUSD",1757420063195,0.06,217.74,217.72,13.59559401]
["bitfinex","SOLUSD",1757420063514,0.06,217.74,217.73,35.94]
["bitfinex","SOLUSD",1757420064899,0.06,217.74,217.72,13.59559401]
["bitfinex","SOLUSD",1757420065220,3.41957664,217.73,217.71,1.83608363]
["bitfinex","SOLUSD",1757420065413,0.66,217.74,217.72,35.94]
["bitfinex","SOLUSD",1757420065605,3.42068231,217.73,217.72,35.94]
["bitfinex","SOLUSD",1757420066916,3.42068231,217.73,217.72,36.61]
["bitfinex","SOLUSD",1757420067319,3.42068231,217.73,217.72,35.94]
["bitfinex","SOLUSD",1757420067500,3.42068231,217.73,217.72,36.61]
["bitfinex","SOLUSD",1757420067701,3.42068231,217.73,217.72,50.20559401]
["bitfinex","SOLUSD",1757420067900,0.06,217.74,217.73,13.59559401]
["bitfinex","SOLUSD",1757420068100,0.06,217.74,217.73,14.26559401]
["bitfinex","SOLUSD",1757420069821,0.06,217.74,217.73,27.42559401]
["bitfinex","SOLUSD",1757420070025,0.06,217.74,217.73,63.36559401]
["bitfinex","SOLUSD",1757420070193,0.06,217.74,217.71,13.59559401]
["bitfinex","SOLUSD",1757420070397,0.06,217.74,217.73,13.59559401]
["bitfinex","SOLUSD",1757420071411,0.06,217.74,217.73,50.20559401]
["bitfinex","SOLUSD",1757420071412,3.48528936,217.74,217.73,50.20559401]
["bitfinex","SOLUSD",1757420072613,3.48528936,217.74,217.73,49.53559401]
["bitfinex","SOLUSD",1757420073436,3.48528936,217.74,217.73,50.20559401]
["bitfinex","SOLUSD",1757420080620,3.48528936,217.74,217.73,49.53559401]
["bitfinex","SOLUSD",1757420080815,3.48528936,217.74,217.73,50.23559401]
["bitfinex","SOLUSD",1757420082221,3.49045629,217.74,217.73,50.23559401]
["bitfinex","SOLUSD",1757420083731,3.49045629,217.74,217.73,35.94]
["bitfinex","SOLUSD",1757420084316,8.68311002,217.74,217.73,35.94]
["bitfinex","SOLUSD",1757420084515,4.09045629,217.74,217.73,35.94]
["bitfinex","SOLUSD",1757420085213,8.6830897,217.74,217.73,35.94]
["bitfinex","SOLUSD",1757420085419,8.0830897,217.74,217.73,35.94]
["bitfinex","SOLUSD",1757420086835,3.49045629,217.74,217.73,35.94]
["bitfinex","SOLUSD",1757420087218,3.49045629,217.74,217.71,0.03]
["bitfinex","SOLUSD",1757420087543,3.43045629,217.73,217.72,35.94]
["bitfinex","SOLUSD",1757420088333,3.43045629,217.73,217.72,36.64]
["bitfinex","SOLUSD",1757420089740,3.43493841,217.73,217.72,36.64]
["bitfinex","SOLUSD",1757420091725,3.43493841,217.73,217.72,35.94]
["bitfinex","SOLUSD",1757420092518,3.43493841,217.73,217.72,36.64]
["bitfinex","SOLUSD",1757420094344,3.43493841,217.73,217.72,50.21559401]
["bitfinex","SOLUSD",1757420102149,3.43493841,217.73,217.71,4.6822901]
["bitfinex","SOLUSD",1757420102355,3.43493841,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757420102645,3.43493841,217.72,217.71,35.95]
["bitfinex","SOLUSD",1757420103760,3.43493841,217.72,217.71,36.65]
["bitfinex","SOLUSD",1757420104129,3.43493841,217.72,217.71,0.73]
["bitfinex","SOLUSD",1757420104333,3.43493841,217.72,217.71,36.65]
["bitfinex","SOLUSD",1757420104536,3.43493841,217.72,217.71,0.73]
["bitfinex","SOLUSD",1757420104752,3.43493841,217.72,217.71,35.95]
["bitfinex","SOLUSD",1757420109170,3.43493841,217.72,217.71,36.65]
["bitfinex","SOLUSD",1757420109652,8.02799371,217.72,217.71,36.65]
["bitfinex","SOLUSD",1757420110157,3.43493841,217.72,217.71,36.65]
["bitfinex","SOLUSD",1757420111955,3.43493841,217.72,217.71,50.24559401]
["bitfinex","SOLUSD",1757420113640,0.06,217.74,217.71,53.68053242]
["bitfinex","SOLUSD",1757420113953,3.43688014,217.73,217.72,0.69]
["bitfinex","SOLUSD",1757420114332,3.43688014,217.73,217.72,50.18559401]
["bitfinex","SOLUSD",1757420115336,3.43688014,217.73,217.72,14.28559401]
["bitfinex","SOLUSD",1757420115539,3.43688014,217.73,217.72,50.18559401]
["bitfinex","SOLUSD",1757420115953,3.43688014,217.73,217.72,14.28559401]
["bitfinex","SOLUSD",1757420116153,3.43688014,217.73,217.72,50.18559401]
["bitfinex","SOLUSD",1757420116364,3.43688014,217.73,217.72,14.28559401]
["bitfinex","SOLUSD",1757420116656,3.43688014,217.73,217.72,50.18559401]
["bitfinex","SOLUSD",1757420116862,0.06,217.74,217.73,13.59559401]
["bitfinex","SOLUSD",1757420117061,0.06,217.74,217.73,14.28559401]
["bitfinex","SOLUSD",1757420117958,3.49625733,217.74,217.73,14.28559401]
["bitfinex","SOLUSD",1757420118151,0.06,217.74,217.73,14.28559401]
["bitfinex","SOLUSD",1757420118961,0.06,217.74,217.73,14.74487844]
["bitfinex","SOLUSD",1757420119363,0.06,217.74,217.73,16.12134058]
["bitfinex","SOLUSD",1757420123272,3.49294501,217.74,217.73,51.33134058]
["bitfinex","SOLUSD",1757420123476,0.06,217.74,217.73,51.33134058]
["bitfinex","SOLUSD",1757420124072,0.06,217.74,217.73,15.43134058]
["bitfinex","SOLUSD",1757420124368,3.49291595,217.74,217.73,51.33134058]
["bitfinex","SOLUSD",1757420124974,3.49291595,217.74,217.73,52.02134058]
["bitfinex","SOLUSD",1757420126854,0.06,217.74,217.73,52.02134058]
["bitfinex","SOLUSD",1757420127454,0.06,217.74,217.73,52.00134058]
["bitfinex","SOLUSD",1757420131750,0.06,217.74,217.73,52.46062501]
["bitfinex","SOLUSD",1757420137858,0.06,217.74,217.73,16.58062501]
["bitfinex","SOLUSD",1757420138058,0.06,217.74,217.73,52.46062501]
["bitfinex","SOLUSD",1757420142470,0.06,217.74,217.73,52.00134058]
["bitfinex","SOLUSD",1757420154277,0.06,217.74,217.73,16.12134058]
["bitfinex","SOLUSD",1757420154482,0.06,217.74,217.73,51.96134058]
["bitfinex","SOLUSD",1757420157094,0.06,217.77,217.73,51.96134058]
["bitfinex","SOLUSD",1757420157293,0.06,217.77,217.75,13.59559401]
["bitfinex","SOLUSD",1757420157497,0.06,217.77,217.76,49.43559401]
["bitfinex","SOLUSD",1757420157692,0.06,217.77,217.76,50.11559401]
["bitfinex","SOLUSD",1757420157892,0.06,217.77,217.76,51.95083523]
["bitfinex","SOLUSD",1757420160099,0.01717532,217.77,217.76,16.11083523]
["bitfinex","SOLUSD",1757420160301,0.6,217.89,217.77,13.59559401]
["bitfinex","SOLUSD",1757420160482,0.6,217.88,217.79,13.59559401]
["bitfinex","SOLUSD",1757420160686,0.6,217.88,217.76,1.83524122]
["bitfinex","SOLUSD",1757420160687,0.6,217.88,217.81,13.59559401]
["bitfinex","SOLUSD",1757420160887,0.6,217.88,217.83,13.59559401]
["bitfinex","SOLUSD",1757420161088,0.6,217.88,217.84,35.84]
["bitfinex","SOLUSD",1757420161283,0.6,217.9,217.85,13.59559401]
["bitfinex","SOLUSD",1757420161488,0.6,217.89,217.87,13.59559401]
["bitfinex","SOLUSD",1757420161780,16.15803237,217.96,217.86,13.59559401]
["bitfinex","SOLUSD",1757420162098,8.35753231,217.95,217.88,13.76052106]
["bitfinex","SOLUSD",1757420162400,16.06020281,217.93,217.89,35.82]
["bitfinex","SOLUSD",1757420162588,4.02821309,217.92,217.9,35.82]
["bitfinex","SOLUSD",1757420162787,4.02821309,217.91,217.9,35.82]
["bitfinex","SOLUSD",1757420163288,4.02821309,217.91,217.87,13.76115227]
["bitfinex","SOLUSD",1757420163512,4.02821309,217.9,217.88,35.82]
["bitfinex","SOLUSD",1757420163798,0.6,217.89,217.88,35.82]
["bitfinex","SOLUSD",1757420164000,0.6,217.89,217.88,39.46155031]
["bitfinex","SOLUSD",1757420164194,0.6,217.91,217.88,53.05714432]
["bitfinex","SOLUSD",1757420164504,16.05872906,217.95,217.89,13.59559401]
["bitfinex","SOLUSD",1757420164703,0.6,217.9,217.89,13.59559401]
["bitfinex","SOLUSD",1757420164910,0.6,217.9,217.89,60.9859905]
["bitfinex","SOLUSD",1757420165406,0.6,217.92,217.89,60.9859905]
["bitfinex","SOLUSD",1757420165621,3.42275342,217.91,217.89,60.9859905]
["bitfinex","SOLUSD",1757420165786,0.6,217.92,217.89,60.9859905]
["bitfinex","SOLUSD",1757420165988,3.42275374,217.91,217.89,60.9859905]
["bitfinex","SOLUSD",1757420166206,5.18842077,217.94,217.89,60.9859905]
["bitfinex","SOLUSD",1757420166409,4.02171394,217.93,217.89,60.9859905]
["bitfinex","SOLUSD",1757420166612,3.42171394,217.92,217.89,60.9859905]
["bitfinex","SOLUSD",1757420166813,0.6,217.93,217.89,60.9859905]
["bitfinex","SOLUSD",1757420167000,3.42171427,217.92,217.89,60.9859905]
["bitfinex","SOLUSD",1757420167310,0.6,217.93,217.89,60.9859905]
["bitfinex","SOLUSD",1757420167311,0.6,217.93,217.89,61.6659905]
["bitfinex","SOLUSD",1757420167513,5.18824304,217.95,217.89,61.6659905]
["bitfinex","SOLUSD",1757420168092,4.02029408,217.94,217.89,60.9859905]
["bitfinex","SOLUSD",1757420168299,0.6,217.94,217.9,0.68]
["bitfinex","SOLUSD",1757420168614,0.6,217.94,217.91,35.82]
["bitfinex","SOLUSD",1757420169185,0.6,217.94,217.92,4.58824304]
["bitfinex","SOLUSD",1757420169407,0.6,217.94,217.93,35.82]
["bitfinex","SOLUSD",1757420169781,4.58824304,217.95,217.93,35.82]
["bitfinex","SOLUSD",1757420169998,5.18824304,217.95,217.93,35.82]
["bitfinex","SOLUSD",1757420171908,4.58824304,217.95,217.93,47.28934987]
["bitfinex","SOLUSD",1757420172083,5.18841883,217.94,217.93,35.82]
["bitfinex","SOLUSD",1757420173589,5.18841883,217.94,217.92,11.46934987]
["bitfinex","SOLUSD",1757420173793,4.58841883,217.94,217.93,35.82]
["bitfinex","SOLUSD",1757420173994,8.00396295,217.94,217.93,35.8]
["bitfinex","SOLUSD",1757420174200,4.58841883,217.94,217.93,35.8]
["bitfinex","SOLUSD",1757420174396,5.18841883,217.94,217.93,35.8]
["bitfinex","SOLUSD",1757420177309,4.5882083,217.95,217.93,35.8]
["bitfinex","SOLUSD",1757420177488,5.1882083,217.95,217.93,35.8]
["bitfinex","SOLUSD",1757420177693,5.1882083,217.95,217.9,11.57011846]
["bitfinex","SOLUSD",1757420177894,5.1882083,217.95,217.91,35.8]
["bitfinex","SOLUSD",1757420178822,5.1882083,217.95,217.91,47.37011846]
["bitfinex","SOLUSD",1757420179111,5.1882083,217.95,217.91,48.04011846]
["bitfinex","SOLUSD",1757420179514,4.5882083,217.95,217.92,0.67]
["bitfinex","SOLUSD",1757420179809,4.5882083,217.95,217.93,35.8]
["bitfinex","SOLUSD",1757420180011,4.5882083,217.95,217.93,36.47]
["bitfinex","SOLUSD",1757420180192,4.5882083,217.95,217.93,35.8]
["bitfinex","SOLUSD",1757420180801,4.5882083,217.95,217.93,36.47]
["bitfinex","SOLUSD",1757420181212,4.5882083,217.95,217.93,41.0582083]
["bitfinex","SOLUSD",1757420181595,4.5882083,217.95,217.93,36.47]
["bitfinex","SOLUSD",1757420181797,4.5882083,217.95,217.93,41.0582083]
["bitfinex","SOLUSD",1757420182319,4.68800986,217.96,217.93,41.0582083]
["bitfinex","SOLUSD",1757420182515,4.68800986,217.96,217.94,0.67]
["bitfinex","SOLUSD",1757420182718,0.1,217.96,217.95,35.8]
["bitfinex","SOLUSD",1757420183108,0.1,217.96,217.95,36.47]
["bitfinex","SOLUSD",1757420183422,0.1,217.96,217.95,41.05781439]
["bitfinex","SOLUSD",1757420184523,0.1,217.96,217.95,54.6534084]
["bitfinex","SOLUSD",1757420185814,0.06,217.98,217.96,13.59559401]
["bitfinex","SOLUSD",1757420186041,0.06,217.98,217.97,35.78]
["bitfinex","SOLUSD",1757420186315,0.06,217.98,217.97,36.45]
["bitfinex","SOLUSD",1757420186519,0.06,217.98,217.97,14.26559401]
["bitfinex","SOLUSD",1757420186821,0.06,217.98,217.97,54.63189139]
["bitfinex","SOLUSD",1757420187220,0.06,217.98,217.97,18.85189139]
["bitfinex","SOLUSD",1757420187520,0.06,217.98,217.97,54.63189139]
["bitfinex","SOLUSD",1757420187912,4.58544739,218.09,217.98,13.59559401]
["bitfinex","SOLUSD",1757420188106,4.58544739,218.09,218.0,13.59559401]
["bitfinex","SOLUSD",1757420188320,0.02,218.1,218.02,13.59559401]
["bitfinex","SOLUSD",1757420188620,0.02,218.1,218.04,13.59559401]
["bitfinex","SOLUSD",1757420188820,0.02,218.1,218.06,13.59559401]
["bitfinex","SOLUSD",1757420189324,0.02,218.1,218.08,13.59559401]
["bitfinex","SOLUSD",1757420189506,0.02,218.1,218.09,49.37559401]
["bitfinex","SOLUSD",1757420189704,0.02,218.1,218.09,13.59559401]
["bitfinex","SOLUSD",1757420189916,0.02,218.1,218.09,61.50532836]
["bitfinex","SOLUSD",1757420190313,0.66,218.15,218.09,12.12973435]
["bitfinex","SOLUSD",1757420190513,0.66,218.14,218.1,20.94]
["bitfinex","SOLUSD",1757420190721,0.66,218.13,218.1,20.94]
["bitfinex","SOLUSD",1757420190907,0.66,218.12,218.09,11.45973435]
["bitfinex","SOLUSD",1757420191109,0.66,218.11,218.1,24.44]
["bitfinex","SOLUSD",1757420191929,5.24484251,218.11,218.1,24.44]
["bitfinex","SOLUSD",1757420192124,4.58484251,218.11,218.1,24.44]
["bitfinex","SOLUSD",1757420192326,5.24484251,218.11,218.1,24.44]
["bitfinex","SOLUSD",1757420193425,5.24484251,218.11,218.1,24.94]
["bitfinex","SOLUSD",1757420193625,16.04253563,218.17,218.1,24.94]
["bitfinex","SOLUSD",1757420193941,0.66,218.13,218.1,24.94]
["bitfinex","SOLUSD",1757420194126,0.66,218.12,218.1,24.94]
["bitfinex","SOLUSD",1757420194836,4.58484251,218.11,218.1,24.94]
["bitfinex","SOLUSD",1757420195037,4.58484251,218.11,218.1,36.26]
["bitfinex","SOLUSD",1757420197318,0.66,218.11,218.1,36.26]
["bitfinex","SOLUSD",1757420197526,0.66,218.13,218.1,36.26]
["bitfinex","SOLUSD",1757420198021,0.66,218.12,218.1,36.26]
["bitfinex","SOLUSD",1757420198435,4.58421197,218.14,218.11,0.67]
["bitfinex","SOLUSD",1757420198640,12.11895402,218.17,218.11,0.67]
["bitfinex","SOLUSD",1757420198641,4.58379171,218.16,218.11,0.67]
["bitfinex","SOLUSD",1757420199215,4.58379171,218.16,218.12,13.1]
["bitfinex","SOLUSD",1757420199436,4.58379171,218.16,218.13,36.43]
["bitfinex","SOLUSD",1757420199633,11.45895402,218.17,218.13,36.43]
["bitfinex","SOLUSD",1757420199634,16.04253563,218.17,218.13,36.43]
["bitfinex","SOLUSD",1757420200035,16.70253563,218.17,218.13,49.50538957]
["bitfinex","SOLUSD",1757420201233,16.70253563,218.17,218.13,50.17538957]
["bitfinex","SOLUSD",1757420201438,16.70253563,218.17,218.13,14.41538957]
["bitfinex","SOLUSD",1757420201634,16.70253563,218.17,218.14,30.58]
["bitfinex","SOLUSD",1757420201946,16.04253563,218.17,218.15,35.76]
["bitfinex","SOLUSD",1757420202324,4.05983671,218.16,218.1,0.5]
["bitfinex","SOLUSD",1757420202531,3.38983671,218.15,218.11,35.76]
["bitfinex","SOLUSD",1757420202742,0.67,218.16,218.11,50.17664925]
["bitfinex","SOLUSD",1757420203048,3.38994678,218.15,218.11,50.17664925]
["bitfinex","SOLUSD",1757420203248,0.67,218.16,218.11,50.17664925]
["bitfinex","SOLUSD",1757420203432,4.58421197,218.14,218.11,50.17664925]
["bitfinex","SOLUSD",1757420204745,16.04400641,218.15,218.11,49.50664925]
["bitfinex","SOLUSD",1757420204946,3.39127659,218.14,218.11,49.50664925]
["bitfinex","SOLUSD",1757420205248,16.04400641,218.15,218.11,49.50664925]
["bitfinex","SOLUSD",1757420205448,3.3909078,218.14,218.11,49.50664925]
["bitfinex","SOLUSD",1757420205656,3.39112287,218.13,218.1,0.5]
["bitfinex","SOLUSD",1757420205853,3.39112287,218.12,218.11,35.74]
["bitfinex","SOLUSD",1757420206048,7.20638062,218.12,218.1,1e-08]
["bitfinex","SOLUSD",1757420206349,6.53638062,218.11,218.1,1e-08]
["bitfinex","SOLUSD",1757420206756,11.79122313,218.11,218.08,13.06]
["bitfinex","SOLUSD",1757420206934,11.79122313,218.11,218.03,0.67]
["bitfinex","SOLUSD",1757420206935,4.06112287,218.1,218.02,0.67]
["bitfinex","SOLUSD",1757420207131,3.39112287,218.09,218.03,9.48]
["bitfinex","SOLUSD",1757420207332,0.67,218.1,218.03,9.48]
["bitfinex","SOLUSD",1757420207548,3.39287576,218.09,218.04,0.67]
["bitfinex","SOLUSD",1757420207850,0.67,218.09,218.04,0.67]
["bitfinex","SOLUSD",1757420208152,4.58547322,218.08,218.04,0.67]
["bitfinex","SOLUSD",1757420208848,0.67,218.13,218.05,0.67]
["bitfinex","SOLUSD",1757420209030,3.39333026,218.12,218.05,0.67]
["bitfinex","SOLUSD",1757420209229,3.39333026,218.11,218.05,0.67]
["bitfinex","SOLUSD",1757420209426,3.39333026,218.1,218.05,0.67]
["bitfinex","SOLUSD",1757420209635,0.67,218.13,218.06,0.67]
["bitfinex","SOLUSD",1757420209837,3.39390227,218.12,218.06,0.67]
["bitfinex","SOLUSD",1757420210029,14.85604816,218.11,218.06,0.67]
["bitfinex","SOLUSD",1757420210341,4.06390227,218.1,218.04,0.67]
["bitfinex","SOLUSD",1757420210529,3.39390227,218.09,218.04,0.67]
["bitfinex","SOLUSD",1757420210729,0.67,218.1,218.04,0.7]
["bitfinex","SOLUSD",1757420210928,3.39477218,218.09,218.04,0.7]
["bitfinex","SOLUSD",1757420211141,4.64505272,218.1,218.04,0.7]
["bitfinex","SOLUSD",1757420211343,3.39554818,218.09,218.04,0.7]
["bitfinex","SOLUSD",1757420211545,4.64505272,218.1,218.04,0.7]
["bitfinex","SOLUSD",1757420211742,0.06,218.1,218.04,0.7]
["bitfinex","SOLUSD",1757420211922,0.06,218.1,218.05,11.46214589]
["bitfinex","SOLUSD",1757420212131,0.06,218.1,218.06,0.67]
["bitfinex","SOLUSD",1757420212843,0.06,218.1,218.07,0.67]
["bitfinex","SOLUSD",1757420213029,0.06,218.1,218.08,36.41]
["bitfinex","SOLUSD",1757420213729,0.06,218.1,218.08,35.74]
["bitfinex","SOLUSD",1757420213930,0.06,218.1,218.09,0.67]
["bitfinex","SOLUSD",1757420214354,0.06,218.1,218.08,35.74]
["bitfinex","SOLUSD",1757420214558,0.06,218.1,218.09,35.74]
["bitfinex","SOLUSD",1757420216560,0.06,218.1,218.09,36.41]
["bitfinex","SOLUSD",1757420217262,0.06,218.1,218.09,35.74]
["bitfinex","SOLUSD",1757420219337,0.06,218.1,218.09,36.41]
["bitfinex","SOLUSD",1757420219734,0.06,218.1,218.09,35.74]
["bitfinex","SOLUSD",1757420220348,0.06,218.1,218.09,36.41]
["bitfinex","SOLUSD",1757420221638,0.06,218.1,218.09,35.74]
["bitfinex","SOLUSD",1757420222440,0.06,218.1,218.06,0.67]
["bitfinex","SOLUSD",1757420222642,4.07533319,218.09,218.07,35.74]
["bitfinex","SOLUSD",1757420222842,4.07533319,218.08,218.04,0.03]
["bitfinex","SOLUSD",1757420223047,4.07533319,218.07,218.04,0.03]
["bitfinex","SOLUSD",1757420223260,3.40533319,218.06,218.04,0.03]
["bitfinex","SOLUSD",1757420223569,3.40533319,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420223760,4.07533319,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420224260,8.66143729,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420224462,7.99143729,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420224848,7.99143729,218.05,218.04,0.7]
["bitfinex","SOLUSD",1757420225043,7.99143729,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420225760,3.41156031,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420227144,7.99766441,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420228853,7.99766441,218.05,218.04,0.7]
["bitfinex","SOLUSD",1757420229244,3.41156031,218.05,218.04,0.7]
["bitfinex","SOLUSD",1757420229443,4.64507401,218.1,218.04,0.7]
["bitfinex","SOLUSD",1757420229660,3.41808543,218.09,218.04,0.7]
["bitfinex","SOLUSD",1757420229852,3.41808543,218.08,218.04,0.7]
["bitfinex","SOLUSD",1757420230060,4.64507401,218.1,218.04,0.7]
["bitfinex","SOLUSD",1757420230372,3.4182412,218.09,218.04,0.7]
["bitfinex","SOLUSD",1757420230557,3.4182412,218.08,218.05,35.74]
["bitfinex","SOLUSD",1757420230758,3.4182412,218.07,218.06,0.67]
["bitfinex","SOLUSD",1757420231045,3.4182412,218.07,218.06,36.41]
["bitfinex","SOLUSD",1757420232069,3.4182412,218.07,218.06,0.67]
["bitfinex","SOLUSD",1757420232371,4.58528946,218.09,218.06,36.41]
["bitfinex","SOLUSD",1757420232568,3.42021996,218.08,218.07,0.67]
["bitfinex","SOLUSD",1757420232967,8.00569318,218.08,218.07,0.67]
["bitfinex","SOLUSD",1757420233146,8.00569318,218.08,218.07,32.8]
["bitfinex","SOLUSD",1757420233866,19.46937623,218.08,218.04,0.03]
["bitfinex","SOLUSD",1757420234068,4.13021996,218.07,218.04,0.03]
["bitfinex","SOLUSD",1757420234275,3.42050088,218.06,218.04,33.45]
["bitfinex","SOLUSD",1757420234464,3.42050088,218.05,218.04,35.77]
["bitfinex","SOLUSD",1757420234662,4.13050088,218.05,218.04,35.77]
["bitfinex","SOLUSD",1757420234958,8.00660498,218.05,218.04,35.77]
["bitfinex","SOLUSD",1757420235344,8.71660498,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420237983,8.00660498,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420244368,8.00660498,218.05,218.04,0.7]
["bitfinex","SOLUSD",1757420244565,3.41762341,218.05,218.04,0.7]
["bitfinex","SOLUSD",1757420244781,3.41762341,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420245787,8.00372751,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420247473,8.00372751,218.05,218.04,0.7]
["bitfinex","SOLUSD",1757420247678,8.00372751,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420247978,8.00372751,218.05,218.04,0.7]
["bitfinex","SOLUSD",1757420250159,8.00372751,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420254163,8.71372751,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420254367,13.63467764,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420254683,8.71372751,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420260985,13.63467764,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757420261375,13.63467764,218.05,217.99,0.03]
["bitfinex","SOLUSD",1757420261376,13.59559401,218.03,217.99,0.03]
["bitfinex","SOLUSD",1757420261562,4.92095013,218.01,217.99,0.03]
["bitfinex","SOLUSD",1757420261766,16.51762341,218.02,217.99,0.03]
["bitfinex","SOLUSD",1757420261767,3.41762341,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420262975,8.00477937,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420271796,8.00819827,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420274195,4.58715596,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420274404,8.00699885,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420275099,8.70699885,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420275273,8.00699885,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420275673,8.70699885,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420276086,8.00699885,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420278486,8.00971482,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420279404,13.63066495,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420280179,12.93066495,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420281500,8.00971482,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420281681,12.93066495,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420283303,8.00971482,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420284302,12.93066495,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420285607,8.00971482,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420286501,12.93066495,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420287592,8.00971482,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420287791,12.93066495,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420288803,8.00971482,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420289005,12.93066495,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420290711,8.00971482,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420290891,12.93066495,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420292006,8.00971482,218.0,217.99,0.7]
["bitfinex","SOLUSD",1757420292207,12.93066495,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420292906,26.52625896,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420293210,29.95234543,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420293386,26.52625896,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420294103,29.95222919,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420296806,25.03127906,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420299017,29.95222919,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420299522,25.03127906,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420300116,42.13011909,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757420300309,6.84852909,217.99,217.96,0.03]
["bitfinex","SOLUSD",1757420300502,3.42255886,217.98,217.96,0.03]
["bitfinex","SOLUSD",1757420300710,3.42255886,217.97,217.96,0.03]
["bitfinex","SOLUSD",1757420301007,16.52255886,217.97,217.96,0.03]
["bitfinex","SOLUSD",1757420301908,21.11034617,217.97,217.96,0.03]
["bitfinex","SOLUSD",1757420302104,21.11034617,217.97,217.96,0.7]
["bitfinex","SOLUSD",1757420303925,21.11938271,217.97,217.96,0.7]
["bitfinex","SOLUSD",1757420305810,8.01938271,217.97,217.96,0.7]
["bitfinex","SOLUSD",1757420306906,13.59559401,217.96,217.85,0.67]
["bitfinex","SOLUSD",1757420307226,4.92095013,217.9,217.85,0.67]
["bitfinex","SOLUSD",1757420307422,4.1415954,217.89,217.85,0.67]
["bitfinex","SOLUSD",1757420307635,3.4315954,217.88,217.85,0.67]
["bitfinex","SOLUSD",1757420307922,4.59010373,217.86,217.79,35.73]
["bitfinex","SOLUSD",1757420308127,3.4315954,217.85,217.82,0.87]
["bitfinex","SOLUSD",1757420308324,3.4315954,217.85,217.84,0.87]
["bitfinex","SOLUSD",1757420310129,8.02190983,217.85,217.84,0.87]
["bitfinex","SOLUSD",1757420311927,8.73190983,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757420313426,8.02190983,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757420314523,8.73190983,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757420315230,8.71968422,217.85,217.84,0.2]
["bitfinex","SOLUSD",1757420315640,11.87381727,217.85,217.84,1e-08]
["bitfinex","SOLUSD",1757420316035,23.34960336,217.85,217.82,1e-08]
["bitfinex","SOLUSD",1757420316220,6.57350284,217.84,217.82,1e-08]
["bitfinex","SOLUSD",1757420316416,20.16909685,217.83,217.79,0.03]
["bitfinex","SOLUSD",1757420316620,6.57350284,217.82,217.79,0.03]
["bitfinex","SOLUSD",1757420316838,3.41936979,217.81,217.79,0.03]
["bitfinex","SOLUSD",1757420317141,3.41936979,217.8,217.79,0.03]
["bitfinex","SOLUSD",1757420317437,8.72073801,217.8,217.79,0.03]
["bitfinex","SOLUSD",1757420318413,20.19915857,217.8,217.77,1e-08]
["bitfinex","SOLUSD",1757420318615,3.41936979,217.79,217.77,1e-08]
["bitfinex","SOLUSD",1757420318809,3.41936979,217.78,217.77,1e-08]
["bitfinex","SOLUSD",1757420319046,4.12936979,217.78,217.77,1e-08]
["bitfinex","SOLUSD",1757420319430,8.72115966,217.78,217.77,1e-08]
["bitfinex","SOLUSD",1757420320144,11.87529271,217.78,217.77,1e-08]
["bitfinex","SOLUSD",1757420320736,11.87529271,217.78,217.74,0.03]
["bitfinex","SOLUSD",1757420320737,13.59559401,217.77,217.74,1e-08]
["bitfinex","SOLUSD",1757420321041,3.15413305,217.75,217.74,1e-08]
["bitfinex","SOLUSD",1757420321243,6.57350284,217.75,217.74,1e-08]
["bitfinex","SOLUSD",1757420321421,7.24350284,217.75,217.74,1e-08]
["bitfinex","SOLUSD",1757420321814,25.43151935,217.75,217.74,1e-08]
["bitfinex","SOLUSD",1757420324536,25.43151935,217.75,217.71,0.03]
["bitfinex","SOLUSD",1757420324537,13.59559401,217.74,217.71,1e-08]
["bitfinex","SOLUSD",1757420324727,3.15413305,217.72,217.71,1e-08]
["bitfinex","SOLUSD",1757420324924,6.57350284,217.72,217.71,1e-08]
["bitfinex","SOLUSD",1757420325339,7.24350284,217.72,217.71,1e-08]
["bitfinex","SOLUSD",1757420325541,11.83655814,217.72,217.71,1e-08]
["bitfinex","SOLUSD",1757420327148,11.81438751,217.72,217.71,1e-08]
["bitfinex","SOLUSD",1757420331944,11.80869419,217.72,217.71,1e-08]
["bitfinex","SOLUSD",1757420335840,13.59559401,217.71,217.68,1e-08]
["bitfinex","SOLUSD",1757420336037,3.15413305,217.69,217.68,1e-08]
["bitfinex","SOLUSD",1757420336239,6.54563889,217.69,217.68,1e-08]
["bitfinex","SOLUSD",1757420336544,7.21563889,217.69,217.68,1e-08]
["bitfinex","SOLUSD",1757420336945,11.80932716,217.69,217.68,1e-08]
["bitfinex","SOLUSD",1757420339125,7.98519411,217.69,217.68,0.71000001]
["bitfinex","SOLUSD",1757420340254,7.98519411,217.69,217.68,1e-08]
["bitfinex","SOLUSD",1757420340456,7.98519411,217.69,217.68,0.71000001]
["bitfinex","SOLUSD",1757420341661,7.98519411,217.69,217.68,1e-08]
["bitfinex","SOLUSD",1757420341966,7.98519411,217.69,217.68,0.71000001]
["bitfinex","SOLUSD",1757420342331,7.98519411,217.69,217.68,1e-08]
["bitfinex","SOLUSD",1757420342538,11.80932716,217.69,217.68,1e-08]
["bitfinex","SOLUSD",1757420345360,13.1,217.68,217.65,1e-08]
["bitfinex","SOLUSD",1757420345550,16.74972706,217.66,217.65,1e-08]
["bitfinex","SOLUSD",1757420345854,3.39150584,217.66,217.65,1e-08]
["bitfinex","SOLUSD",1757420346366,3.39150584,217.66,217.65,0.71000001]
["bitfinex","SOLUSD",1757420346561,7.98582725,217.66,217.65,0.71000001]
["bitfinex","SOLUSD",1757420347249,7.98582725,217.66,217.65,1e-08]
["bitfinex","SOLUSD",1757420349493,7.98582725,217.66,217.65,0.71000001]
["bitfinex","SOLUSD",1757420350479,1.89150584,217.66,217.65,0.71000001]
["bitfinex","SOLUSD",1757420350781,4.59326627,217.71,217.65,0.71000001]
["bitfinex","SOLUSD",1757420350975,4.59326627,217.71,217.65,14.48442091]
["bitfinex","SOLUSD",1757420351284,16.07643194,217.71,217.65,13.77442091]
["bitfinex","SOLUSD",1757420351464,0.06,217.72,217.65,13.77442091]
["bitfinex","SOLUSD",1757420351978,0.06,217.72,217.66,13.59559401]
["bitfinex","SOLUSD",1757420353775,0.06,217.75,217.66,13.59559401]
["bitfinex","SOLUSD",1757420354761,33.96,217.88,217.68,13.59559401]
["bitfinex","SOLUSD",1757420354762,0.71,217.88,217.68,13.59559401]
["bitfinex","SOLUSD",1757420355076,22.94688256,217.9,217.7,13.59559401]
["bitfinex","SOLUSD",1757420355379,22.94688256,217.9,217.72,13.59559401]
["bitfinex","SOLUSD",1757420355584,22.94688256,217.9,217.74,13.59559401]
["bitfinex","SOLUSD",1757420356278,0.71,217.89,217.72,13.59559401]
["bitfinex","SOLUSD",1757420356470,0.71,217.88,217.73,36.24]
["bitfinex","SOLUSD",1757420356671,0.71,217.87,217.73,36.24]
["bitfinex","SOLUSD",1757420356872,0.71,217.87,217.73,50.00620397]
["bitfinex","SOLUSD",1757420357066,4.59010373,217.86,217.73,50.00620397]
["bitfinex","SOLUSD",1757420358086,16.06536307,217.86,217.73,50.00620397]
["bitfinex","SOLUSD",1757420359966,3.86413305,217.85,217.74,36.2]
["bitfinex","SOLUSD",1757420360283,0.71,217.84,217.74,36.2]
["bitfinex","SOLUSD",1757420360477,42.1700148,217.86,217.74,36.2]
["bitfinex","SOLUSD",1757420360778,0.71,217.83,217.74,36.2]
["bitfinex","SOLUSD",1757420360980,16.06831328,217.82,217.74,36.2]
["bitfinex","SOLUSD",1757420361788,4.59052515,217.84,217.75,13.59559401]
["bitfinex","SOLUSD",1757420362097,4.59052515,217.84,217.75,27.36116631]
["bitfinex","SOLUSD",1757420362467,16.06683804,217.84,217.75,13.59559401]
["bitfinex","SOLUSD",1757420362796,3.40725273,217.83,217.76,47.83598439]
["bitfinex","SOLUSD",1757420362973,3.40725273,217.82,217.77,36.36]
["bitfinex","SOLUSD",1757420363300,3.40693213,217.81,217.77,36.36]
["bitfinex","SOLUSD",1757420363594,16.77683804,217.84,217.76,11.47598439]
["bitfinex","SOLUSD",1757420363798,16.06831328,217.82,217.77,36.36]
["bitfinex","SOLUSD",1757420364898,0.71,217.85,217.77,36.36]
["bitfinex","SOLUSD",1757420365103,3.40602569,217.84,217.77,36.36]
["bitfinex","SOLUSD",1757420365403,0.71,217.85,217.77,36.36]
["bitfinex","SOLUSD",1757420365589,3.40519352,217.84,217.77,36.36]
["bitfinex","SOLUSD",1757420365768,0.71,217.85,217.77,36.36]
["bitfinex","SOLUSD",1757420365969,3.40519384,217.84,217.77,36.36]
["bitfinex","SOLUSD",1757420366262,0.71,217.83,217.77,3.40519352]
["bitfinex","SOLUSD",1757420366489,0.71,217.82,217.78,36.32]
["bitfinex","SOLUSD",1757420366679,0.71,217.81,217.78,36.32]
["bitfinex","SOLUSD",1757420366974,0.71,217.8,217.77,36.32]
["bitfinex","SOLUSD",1757420367169,5.30157904,217.79,217.77,36.32]
["bitfinex","SOLUSD",1757420367386,5.30157904,217.79,217.68,0.03]
["bitfinex","SOLUSD",1757420367387,0.71,217.78,217.68,0.03]
["bitfinex","SOLUSD",1757420367576,0.71,217.78,217.72,11.47859025]
["bitfinex","SOLUSD",1757420367891,0.71,217.78,217.69,36.32]
["bitfinex","SOLUSD",1757420368198,0.71,217.78,217.7,13.77125938]
["bitfinex","SOLUSD",1757420368691,16.06683804,217.84,217.71,13.59559401]
["bitfinex","SOLUSD",1757420368995,16.06683804,217.84,217.7,13.77125938]
["bitfinex","SOLUSD",1757420369370,16.06683804,217.84,217.71,13.59559401]
["bitfinex","SOLUSD",1757420369698,16.06831328,217.82,217.72,36.52]
["bitfinex","SOLUSD",1757420369887,16.77831328,217.82,217.72,36.52]
["bitfinex","SOLUSD",1757420370898,16.77831328,217.82,217.73,13.76873121]
["bitfinex","SOLUSD",1757420371813,0.71,217.81,217.74,36.5]
["bitfinex","SOLUSD",1757420372488,0.71,217.81,217.75,11.47736663]
["bitfinex","SOLUSD",1757420373503,16.06978878,217.8,217.75,11.47736663]
["bitfinex","SOLUSD",1757420373713,16.77978878,217.8,217.75,11.47736663]
["bitfinex","SOLUSD",1757420373908,16.06978878,217.8,217.75,11.47736663]
["bitfinex","SOLUSD",1757420374084,0.71,217.79,217.73,36.48]
["bitfinex","SOLUSD",1757420374284,0.71,217.78,217.73,36.48]
["bitfinex","SOLUSD",1757420374498,0.71,217.77,217.73,36.48]
["bitfinex","SOLUSD",1757420374686,0.71,217.76,217.68,0.03]
["bitfinex","SOLUSD",1757420374889,0.71,217.76,217.69,50.27315612]
["bitfinex","SOLUSD",1757420375091,0.71,217.75,217.69,50.27315612]
["bitfinex","SOLUSD",1757420375381,0.71,217.74,217.69,50.27315612]
["bitfinex","SOLUSD",1757420375595,0.71,217.73,217.69,50.27315612]
["bitfinex","SOLUSD",1757420376399,4.5930553,217.72,217.69,50.27315612]
["bitfinex","SOLUSD",1757420376600,16.07569355,217.72,217.69,50.27315612]
["bitfinex","SOLUSD",1757420377190,16.07569355,217.72,217.7,36.46]
["bitfinex","SOLUSD",1757420378402,22.96000367,217.77,217.7,36.46]
["bitfinex","SOLUSD",1757420378403,4.59284434,217.73,217.7,36.46]
["bitfinex","SOLUSD",1757420378911,0.71,217.72,217.71,36.44]
["bitfinex","SOLUSD",1757420379206,16.07495521,217.73,217.71,36.44]
["bitfinex","SOLUSD",1757420379883,11.48211087,217.73,217.71,36.44]
["bitfinex","SOLUSD",1757420380281,13.1,217.76,217.71,36.44]
["bitfinex","SOLUSD",1757420380481,0.78,217.82,217.71,36.44]
["bitfinex","SOLUSD",1757420380783,5.37095882,217.82,217.72,27.36622126]
["bitfinex","SOLUSD",1757420381240,0.06,217.82,217.72,27.36622126]
["bitfinex","SOLUSD",1757420381591,4.65094861,217.82,217.72,27.36622126]
["bitfinex","SOLUSD",1757420381914,0.06,217.82,217.72,27.36622126]
["bitfinex","SOLUSD",1757420383010,0.72,217.81,217.73,36.46]
["bitfinex","SOLUSD",1757420383409,0.72,217.81,217.72,27.36622126]
["bitfinex","SOLUSD",1757420383607,0.72,217.81,217.73,36.44]
["bitfinex","SOLUSD",1757420383998,4.59136822,217.8,217.73,36.44]
["bitfinex","SOLUSD",1757420385720,4.59136822,217.8,217.74,12.19803355]
["bitfinex","SOLUSD",1757420389001,0.06,217.82,217.74,12.19803355]
["bitfinex","SOLUSD",1757420389909,4.6511048,217.82,217.74,12.19803355]
["bitfinex","SOLUSD",1757420390220,0.06,217.82,217.74,12.19803355]
["bitfinex","SOLUSD",1757420391306,0.06,217.82,217.75,13.59559401]
["bitfinex","SOLUSD",1757420391820,0.06,217.82,217.77,13.59559401]
["bitfinex","SOLUSD",1757420392123,0.06,217.82,217.78,36.36]
["bitfinex","SOLUSD",1757420392922,0.06,217.82,217.79,13.7649407]
["bitfinex","SOLUSD",1757420397528,0.06,217.82,217.8,13.76430915]
["bitfinex","SOLUSD",1757420398225,0.06,217.82,217.79,13.59559401]
["bitfinex","SOLUSD",1757420398412,0.06,217.82,217.81,4.65010373]
["bitfinex","SOLUSD",1757420398928,0.06,217.82,217.81,8.41566576]
["bitfinex","SOLUSD",1757420399304,0.06,217.82,217.81,44.69566576]
["bitfinex","SOLUSD",1757420399832,0.06,217.82,217.81,40.04556203]
["bitfinex","SOLUSD",1757420400132,0.06,217.82,217.81,40.02556203]
["bitfinex","SOLUSD",1757420400828,0.06,217.85,217.82,13.59559401]
["bitfinex","SOLUSD",1757420403214,0.06,217.86,217.84,13.59559401]
["bitfinex","SOLUSD",1757420403425,0.06,217.87,217.85,36.24]
["bitfinex","SOLUSD",1757420404413,0.72,217.86,217.83,1.83473614]
["bitfinex","SOLUSD",1757420404624,0.06,217.87,217.84,36.22]
["bitfinex","SOLUSD",1757420405925,0.78,217.87,217.85,36.22]
["bitfinex","SOLUSD",1757420406129,0.06,217.87,217.86,36.2]
["bitfinex","SOLUSD",1757420408819,0.06,217.87,217.81,17.82027178]
["bitfinex","SOLUSD",1757420408820,0.06,217.87,217.84,13.59559401]
["bitfinex","SOLUSD",1757420409128,0.06,217.87,217.85,36.16]
["bitfinex","SOLUSD",1757420410129,0.06,217.89,217.86,13.59559401]
["bitfinex","SOLUSD",1757420410716,0.06,217.89,217.84,1.83456785]
["bitfinex","SOLUSD",1757420410925,0.06,217.89,217.85,36.14]
["bitfinex","SOLUSD",1757420410926,0.68,217.88,217.85,36.14]
["bitfinex","SOLUSD",1757420411933,0.68,217.87,217.86,36.14]
["bitfinex","SOLUSD",1757420414314,5.32950601,217.89,217.86,36.14]
["bitfinex","SOLUSD",1757420414515,0.68,217.88,217.86,36.14]
["bitfinex","SOLUSD",1757420414742,4.64950601,217.89,217.86,36.14]
["bitfinex","SOLUSD",1757420414928,0.68,217.87,217.86,36.14]
["bitfinex","SOLUSD",1757420415127,0.74,217.89,217.86,36.14]
["bitfinex","SOLUSD",1757420415329,0.68,217.88,217.86,36.14]
["bitfinex","SOLUSD",1757420415721,0.06,217.89,217.86,36.14]
["bitfinex","SOLUSD",1757420416036,0.74,217.89,217.86,36.14]
["bitfinex","SOLUSD",1757420416216,0.68,217.88,217.86,36.14]
["bitfinex","SOLUSD",1757420416422,0.06,217.89,217.86,36.14]
["bitfinex","SOLUSD",1757420416638,0.74,217.89,217.86,36.14]
["bitfinex","SOLUSD",1757420416840,0.06,217.89,217.86,36.14]
["bitfinex","SOLUSD",1757420417336,0.68,217.88,217.87,36.1]
["bitfinex","SOLUSD",1757420418436,0.06,217.91,217.87,36.1]
["bitfinex","SOLUSD",1757420418949,0.06,217.94,217.88,14.05456224]
["bitfinex","SOLUSD",1757420419118,0.74,217.97,217.88,14.05456224]
["bitfinex","SOLUSD",1757420419447,0.06,217.97,217.88,27.81129731]
["bitfinex","SOLUSD",1757420419828,0.06,217.99,217.88,27.81129731]
["bitfinex","SOLUSD",1757420420419,0.06,217.99,217.9,13.59559401]
["bitfinex","SOLUSD",1757420420636,0.06,217.99,217.9,14.05452012]
["bitfinex","SOLUSD",1757420421726,0.06,217.99,217.92,13.59559401]
["bitfinex","SOLUSD",1757420421924,0.06,217.99,217.94,13.59559401]
["bitfinex","SOLUSD",1757420423542,0.06,217.99,217.94,15.42948898]
["bitfinex","SOLUSD",1757420424437,0.06,217.99,217.94,13.59559401]
["bitfinex","SOLUSD",1757420424738,0.06,217.99,217.94,18.18274997]
["bitfinex","SOLUSD",1757420426821,0.06,218.04,217.95,0.45882083]
["bitfinex","SOLUSD",1757420427026,0.06,218.04,217.96,49.63559401]
["bitfinex","SOLUSD",1757420427438,0.68,218.03,217.97,36.06]
["bitfinex","SOLUSD",1757420427633,0.68,218.02,217.98,36.08]
["bitfinex","SOLUSD",1757420427932,0.68,218.01,217.99,36.08]
["bitfinex","SOLUSD",1757420428136,0.68,218.03,217.99,36.08]
["bitfinex","SOLUSD",1757420428337,0.06,218.04,217.99,36.08]
["bitfinex","SOLUSD",1757420428649,0.68,218.02,217.99,36.08]
["bitfinex","SOLUSD",1757420428854,0.06,218.04,217.99,36.08]
["bitfinex","SOLUSD",1757420429042,4.58652479,218.03,217.99,36.08]
["bitfinex","SOLUSD",1757420429232,5.26652479,218.03,217.99,36.08]
["bitfinex","SOLUSD",1757420429636,0.68,218.02,217.99,36.08]
["bitfinex","SOLUSD",1757420430049,0.68,218.02,217.96,3.4054415]
["bitfinex","SOLUSD",1757420430254,0.68,218.02,217.97,36.06]
["bitfinex","SOLUSD",1757420430752,0.68,218.02,217.98,13.59559401]
["bitfinex","SOLUSD",1757420431545,4.58652479,218.03,217.98,13.59559401]
["bitfinex","SOLUSD",1757420431747,0.06,218.04,217.98,13.59559401]
["bitfinex","SOLUSD",1757420431950,0.68,218.03,217.98,13.59559401]
["bitfinex","SOLUSD",1757420432145,0.68,218.02,217.98,13.59559401]
["bitfinex","SOLUSD",1757420432545,0.68,218.01,217.98,13.59559401]
["bitfinex","SOLUSD",1757420432851,0.06,218.04,217.92,13.59559401]
["bitfinex","SOLUSD",1757420433155,0.68,218.0,217.96,1.83364276]
["bitfinex","SOLUSD",1757420433359,0.68,217.99,217.97,36.02]
["bitfinex","SOLUSD",1757420433546,4.58757684,217.98,217.97,36.02]
["bitfinex","SOLUSD",1757420434252,0.68,217.99,217.97,36.02]
["bitfinex","SOLUSD",1757420434858,5.26737994,217.99,217.97,36.02]
["bitfinex","SOLUSD",1757420435156,0.68,217.99,217.97,36.02]
["bitfinex","SOLUSD",1757420436661,5.26742541,217.99,217.97,36.02]
["bitfinex","SOLUSD",1757420437963,0.68,217.98,217.97,36.02]
["bitfinex","SOLUSD",1757420438136,0.68,218.0,217.97,36.02]
["bitfinex","SOLUSD",1757420438341,0.68,217.99,217.97,36.02]
["bitfinex","SOLUSD",1757420438968,0.06,218.02,217.98,13.59559401]
["bitfinex","SOLUSD",1757420439169,0.06,218.02,217.98,15.42906867]
["bitfinex","SOLUSD",1757420439871,0.74,218.02,217.99,36.02]
["bitfinex","SOLUSD",1757420440166,0.06,218.02,217.99,36.02]
["bitfinex","SOLUSD",1757420441143,0.06,218.02,217.98,18.92196957]
["bitfinex","SOLUSD",1757420441144,0.06,218.02,218.0,36.02]
["bitfinex","SOLUSD",1757420441642,0.06,218.02,218.01,36.0]
["bitfinex","SOLUSD",1757420442544,0.06,218.02,217.99,4.64611552]
["bitfinex","SOLUSD",1757420442743,0.68,218.01,218.0,35.98]
["bitfinex","SOLUSD",1757420444451,0.06,218.02,218.0,35.98]
["bitfinex","SOLUSD",1757420445065,0.74,218.02,218.0,35.98]
["bitfinex","SOLUSD",1757420445368,0.68,218.01,218.0,35.98]
["bitfinex","SOLUSD",1757420446553,0.06,218.02,218.0,35.98]
["bitfinex","SOLUSD",1757420446862,0.06,218.02,217.97,14.97192907]
["bitfinex","SOLUSD",1757420447166,0.68,218.01,217.98,35.98]
["bitfinex","SOLUSD",1757420447672,0.68,218.0,217.99,35.98]
["bitfinex","SOLUSD",1757420448058,0.68,218.0,217.96,1.86364276]
["bitfinex","SOLUSD",1757420448255,0.68,218.0,217.99,35.98]
["bitfinex","SOLUSD",1757420451057,5.26715596,218.0,217.99,35.98]
["bitfinex","SOLUSD",1757420454475,5.26715596,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420459277,8.68322321,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420459790,11.83151639,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420461294,11.83151639,218.0,217.94,0.03]
["bitfinex","SOLUSD",1757420461295,13.59559401,217.99,217.94,0.03]
["bitfinex","SOLUSD",1757420461469,4.5882083,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757420461668,8.00427555,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757420461976,8.68427555,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757420462862,23.30308949,217.95,217.91,0.03]
["bitfinex","SOLUSD",1757420463066,23.30308949,217.95,217.77,0.2]
["bitfinex","SOLUSD",1757420463067,3.14829318,217.92,217.77,3.85348255]
["bitfinex","SOLUSD",1757420463295,3.14829318,217.92,217.78,35.16]
["bitfinex","SOLUSD",1757420463296,3.14829318,217.86,217.78,35.16]
["bitfinex","SOLUSD",1757420463473,4.59052515,217.84,217.78,35.16]
["bitfinex","SOLUSD",1757420463663,5.27052515,217.84,217.78,35.16]
["bitfinex","SOLUSD",1757420463862,4.59052515,217.84,217.78,35.16]
["bitfinex","SOLUSD",1757420464088,0.68,217.83,217.78,35.16]
["bitfinex","SOLUSD",1757420464477,4.59052515,217.84,217.78,35.16]
["bitfinex","SOLUSD",1757420464679,4.59052515,217.84,217.79,0.04]
["bitfinex","SOLUSD",1757420465078,12.15483308,217.87,217.8,0.04]
["bitfinex","SOLUSD",1757420465804,4.59010373,217.86,217.8,0.04]
["bitfinex","SOLUSD",1757420466488,4.59010373,217.86,217.78,35.2]
["bitfinex","SOLUSD",1757420466880,5.27010373,217.86,217.78,35.2]
["bitfinex","SOLUSD",1757420467294,0.68,217.85,217.78,35.2]
["bitfinex","SOLUSD",1757420467885,4.59052515,217.84,217.78,35.2]
["bitfinex","SOLUSD",1757420468981,0.68,217.85,217.78,35.2]
["bitfinex","SOLUSD",1757420469284,4.58986127,217.88,217.79,13.63559401]
["bitfinex","SOLUSD",1757420469489,0.68,217.94,217.8,0.04]
["bitfinex","SOLUSD",1757420469681,0.68,217.94,217.81,13.59559401]
["bitfinex","SOLUSD",1757420469905,13.65559401,218.02,217.83,13.59559401]
["bitfinex","SOLUSD",1757420469906,4.58799779,217.96,217.83,13.59559401]
["bitfinex","SOLUSD",1757420470192,0.68,217.95,217.84,36.02]
["bitfinex","SOLUSD",1757420470400,0.68,217.95,217.85,0.04]
["bitfinex","SOLUSD",1757420471590,0.68,217.95,217.87,13.59559401]
["bitfinex","SOLUSD",1757420471902,5.26830312,217.95,217.88,36.0]
["bitfinex","SOLUSD",1757420472098,5.26830312,217.95,217.88,38.75375529]
["bitfinex","SOLUSD",1757420472398,0.68,217.95,217.89,13.75862781]
["bitfinex","SOLUSD",1757420472599,4.58736639,217.99,217.9,49.61559401]
["bitfinex","SOLUSD",1757420472802,4.58736639,217.99,217.91,0.04]
["bitfinex","SOLUSD",1757420473494,4.58736639,217.99,217.93,13.59559401]
["bitfinex","SOLUSD",1757420474208,4.58736639,217.99,217.94,11.52695481]
["bitfinex","SOLUSD",1757420474591,5.24736639,217.99,217.94,11.52695481]
["bitfinex","SOLUSD",1757420475306,0.06,218.0,217.94,11.56695481]
["bitfinex","SOLUSD",1757420475492,0.06,218.0,217.94,11.52695481]
["bitfinex","SOLUSD",1757420475690,0.72,218.0,217.94,11.52695481]
["bitfinex","SOLUSD",1757420476006,0.66,217.99,217.95,35.96]
["bitfinex","SOLUSD",1757420476197,0.66,217.98,217.95,35.96]
["bitfinex","SOLUSD",1757420476385,0.66,217.98,217.96,35.96]
["bitfinex","SOLUSD",1757420477005,0.66,217.97,217.96,3.46603396]
["bitfinex","SOLUSD",1757420477311,0.66,217.97,217.96,39.42603396]
["bitfinex","SOLUSD",1757420477514,5.24778731,217.97,217.96,39.42603396]
["bitfinex","SOLUSD",1757420478217,0.06,218.0,217.96,39.42603396]
["bitfinex","SOLUSD",1757420478508,0.66,217.99,217.96,39.42603396]
["bitfinex","SOLUSD",1757420478827,0.66,217.98,217.96,39.42603396]
["bitfinex","SOLUSD",1757420479602,5.24760669,217.98,217.96,39.42603396]
["bitfinex","SOLUSD",1757420479809,0.66,217.97,217.96,39.42603396]
["bitfinex","SOLUSD",1757420480607,4.58760669,217.98,217.96,39.42603396]
["bitfinex","SOLUSD",1757420480795,5.24760669,217.98,217.96,39.42603396]
["bitfinex","SOLUSD",1757420481000,0.66,217.97,217.96,39.42603396]
["bitfinex","SOLUSD",1757420481334,0.66,217.97,217.96,39.36603396]
["bitfinex","SOLUSD",1757420481695,0.06,218.0,217.96,35.9]
["bitfinex","SOLUSD",1757420481905,0.66,217.99,217.96,40.48760669]
["bitfinex","SOLUSD",1757420482086,0.06,218.0,217.96,40.48760669]
["bitfinex","SOLUSD",1757420482294,0.66,217.98,217.96,40.48760669]
["bitfinex","SOLUSD",1757420482606,0.72,218.0,217.96,35.9]
["bitfinex","SOLUSD",1757420482814,0.72,218.0,217.97,13.75610427]
["bitfinex","SOLUSD",1757420482815,0.06,218.0,217.97,13.75610427]
["bitfinex","SOLUSD",1757420484411,0.06,218.0,217.98,35.9]
["bitfinex","SOLUSD",1757420485014,0.06,218.0,217.96,0.04]
["bitfinex","SOLUSD",1757420485320,0.06,218.0,217.99,13.75358166]
["bitfinex","SOLUSD",1757420485713,0.72,218.0,217.99,13.75358166]
["bitfinex","SOLUSD",1757420486218,4.58736639,217.99,217.87,0.72]
["bitfinex","SOLUSD",1757420486518,4.06878408,217.98,217.89,4.64676177]
["bitfinex","SOLUSD",1757420486719,0.66,217.97,217.89,4.64676177]
["bitfinex","SOLUSD",1757420487018,0.66,217.96,217.89,4.64676177]
["bitfinex","SOLUSD",1757420487206,16.05578237,217.99,217.89,4.64676177]
["bitfinex","SOLUSD",1757420487411,5.24736639,217.99,217.9,0.72]
["bitfinex","SOLUSD",1757420488013,5.24736639,217.99,217.91,35.9]
["bitfinex","SOLUSD",1757420488207,0.66,217.98,217.91,35.9]
["bitfinex","SOLUSD",1757420488420,0.66,217.98,217.91,38.65338909]
["bitfinex","SOLUSD",1757420488623,0.66,217.98,217.92,0.72]
["bitfinex","SOLUSD",1757420489204,0.66,217.98,217.93,4.64734549]
["bitfinex","SOLUSD",1757420490321,5.24775598,217.98,217.93,5.36734549]
["bitfinex","SOLUSD",1757420490629,0.66,217.97,217.94,35.9]
["bitfinex","SOLUSD",1757420491522,0.66,217.96,217.93,4.64734549]
["bitfinex","SOLUSD",1757420491724,0.66,217.95,217.94,35.9]
["bitfinex","SOLUSD",1757420492223,0.66,217.95,217.94,35.88]
["bitfinex","SOLUSD",1757420492808,5.2482083,217.95,217.94,35.88]
["bitfinex","SOLUSD",1757420493011,4.5882083,217.95,217.94,35.88]
["bitfinex","SOLUSD",1757420493429,5.24796002,217.97,217.94,35.88]
["bitfinex","SOLUSD",1757420494530,4.58796002,217.97,217.94,35.88]
["bitfinex","SOLUSD",1757420494819,0.72,217.99,217.95,5.62966496]
["bitfinex","SOLUSD",1757420495029,0.06,217.99,217.96,36.58]
["bitfinex","SOLUSD",1757420495240,0.06,217.99,217.97,10.77622505]
["bitfinex","SOLUSD",1757420495603,0.06,217.99,217.98,0.72]
["bitfinex","SOLUSD",1757420495805,0.06,217.99,217.98,6.34966496]
["bitfinex","SOLUSD",1757420496018,0.06,217.99,217.98,7.46347585]
["bitfinex","SOLUSD",1757420499136,0.06,217.99,217.98,43.34347585]
["bitfinex","SOLUSD",1757420499716,0.06,218.0,217.98,43.34347585]
["bitfinex","SOLUSD",1757420500115,0.72,218.0,217.99,35.88]
["bitfinex","SOLUSD",1757420500427,0.06,218.0,217.99,35.88]
["bitfinex","SOLUSD",1757420501029,0.06,218.0,217.99,40.52677004]
["bitfinex","SOLUSD",1757420501820,0.06,218.0,217.99,4.64677004]
["bitfinex","SOLUSD",1757420502310,0.06,218.0,217.99,40.50677004]
["bitfinex","SOLUSD",1757420502525,0.06,218.0,217.99,4.64677004]
["bitfinex","SOLUSD",1757420502728,0.06,218.0,217.99,40.48677004]
["bitfinex","SOLUSD",1757420502935,0.06,218.02,217.99,40.48677004]
["bitfinex","SOLUSD",1757420503231,0.75,218.02,217.99,40.48677004]
["bitfinex","SOLUSD",1757420503528,0.75,218.02,217.99,35.84]
["bitfinex","SOLUSD",1757420503529,0.06,218.02,217.99,35.84]
["bitfinex","SOLUSD",1757420503708,0.06,218.02,218.0,5.30655024]
["bitfinex","SOLUSD",1757420503911,0.75,218.02,218.0,5.30655024]
["bitfinex","SOLUSD",1757420504518,0.75,218.02,218.01,35.84]
["bitfinex","SOLUSD",1757420505117,0.75,218.02,218.0,5.30655024]
["bitfinex","SOLUSD",1757420505842,0.75,218.02,218.01,35.82]
["bitfinex","SOLUSD",1757420506143,0.06,218.02,218.01,35.82]
["bitfinex","SOLUSD",1757420506317,0.75,218.02,218.01,35.82]
["bitfinex","SOLUSD",1757420506735,0.75,218.02,218.01,40.46655024]
["bitfinex","SOLUSD",1757420507052,0.06,218.02,218.01,40.46655024]
["bitfinex","SOLUSD",1757420507835,0.06,218.02,217.98,5.62966496]
["bitfinex","SOLUSD",1757420508034,0.06,218.02,218.01,4.64655024]
["bitfinex","SOLUSD",1757420508835,0.06,218.02,217.99,35.82]
["bitfinex","SOLUSD",1757420509147,0.06,218.02,218.0,4.64655024]
["bitfinex","SOLUSD",1757420509921,0.75,218.02,218.0,4.64655024]
["bitfinex","SOLUSD",1757420510334,0.75,218.02,218.01,35.82]
["bitfinex","SOLUSD",1757420510848,0.06,218.03,218.01,35.82]
["bitfinex","SOLUSD",1757420511047,0.06,218.03,218.01,40.46633019]
["bitfinex","SOLUSD",1757420511427,0.06,218.03,218.01,35.82]
["bitfinex","SOLUSD",1757420511634,0.06,218.03,218.01,41.15611869]
["bitfinex","SOLUSD",1757420512029,4.6465516,218.03,218.01,5.33611869]
["bitfinex","SOLUSD",1757420512222,5.3365516,218.03,218.01,5.33611869]
["bitfinex","SOLUSD",1757420512423,5.3365516,218.03,217.98,5.62966496]
["bitfinex","SOLUSD",1757420512424,0.69,218.02,217.98,5.62966496]
["bitfinex","SOLUSD",1757420512624,0.69,218.02,217.99,35.82]
["bitfinex","SOLUSD",1757420512833,0.69,218.01,217.99,5.3365516]
["bitfinex","SOLUSD",1757420513038,4.6465516,218.03,218.0,35.82]
["bitfinex","SOLUSD",1757420513440,0.69,218.02,218.0,35.82]
["bitfinex","SOLUSD",1757420513734,0.69,218.01,218.0,35.82]
["bitfinex","SOLUSD",1757420515129,0.06,218.03,218.0,35.82]
["bitfinex","SOLUSD",1757420515441,0.06,218.03,218.0,36.54]
["bitfinex","SOLUSD",1757420516149,0.06,218.03,218.01,1.83372682]
["bitfinex","SOLUSD",1757420516370,0.06,218.03,218.01,2.55372682]
["bitfinex","SOLUSD",1757420516848,0.06,218.03,218.01,0.72]
["bitfinex","SOLUSD",1757420517042,0.06,218.03,218.02,4.64615351]
["bitfinex","SOLUSD",1757420518246,0.06,218.03,218.02,8.40804675]
["bitfinex","SOLUSD",1757420519033,0.06,218.03,218.02,4.64615351]
["bitfinex","SOLUSD",1757420519336,4.17165838,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420520243,8.75818317,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420520748,5.33652479,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420521538,8.75818797,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420521853,5.33652479,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420523250,8.75861809,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420524950,8.75861809,218.03,217.98,5.62966496]
["bitfinex","SOLUSD",1757420525258,0.69,218.02,217.99,35.82]
["bitfinex","SOLUSD",1757420525457,0.69,218.01,218.0,35.82]
["bitfinex","SOLUSD",1757420525760,0.69,218.01,217.95,5.62966496]
["bitfinex","SOLUSD",1757420526056,16.11283676,218.03,217.96,36.54]
["bitfinex","SOLUSD",1757420526258,0.69,218.01,217.96,36.54]
["bitfinex","SOLUSD",1757420526433,0.69,218.01,217.96,35.82]
["bitfinex","SOLUSD",1757420526637,5.27718956,218.0,217.96,35.82]
["bitfinex","SOLUSD",1757420527065,5.27718956,218.0,217.96,41.44966496]
["bitfinex","SOLUSD",1757420528156,0.06,218.03,217.99,0.03]
["bitfinex","SOLUSD",1757420528335,0.06,218.03,218.0,35.82]
["bitfinex","SOLUSD",1757420528656,0.06,218.03,218.0,36.54]
["bitfinex","SOLUSD",1757420529151,0.06,218.03,218.0,35.82]
["bitfinex","SOLUSD",1757420529353,0.06,218.03,218.01,0.72]
["bitfinex","SOLUSD",1757420529738,0.06,218.03,218.0,35.82]
["bitfinex","SOLUSD",1757420529933,0.06,218.03,218.0,36.54]
["bitfinex","SOLUSD",1757420530974,0.76,218.03,218.01,35.82]
["bitfinex","SOLUSD",1757420531137,0.06,218.03,218.01,35.82]
["bitfinex","SOLUSD",1757420531342,0.06,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420531545,3.48348328,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420531954,4.18348328,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420532739,8.07000807,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420532954,8.77000807,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420534252,3.48348328,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420534788,4.18348328,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420535644,3.48348328,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420537944,8.07000807,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420538145,8.07000807,218.03,218.0,0.67]
["bitfinex","SOLUSD",1757420538352,4.64652479,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420538552,8.07788994,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420539175,3.49136515,218.03,218.02,35.82]
["bitfinex","SOLUSD",1757420541768,3.49136515,218.03,218.02,36.49]
["bitfinex","SOLUSD",1757420543668,0.06,218.04,218.02,39.24204109]
["bitfinex","SOLUSD",1757420543854,0.06,218.04,218.03,0.67]
["bitfinex","SOLUSD",1757420544768,0.06,218.04,218.03,36.47]
["bitfinex","SOLUSD",1757420545460,0.06,218.04,218.03,39.22191487]
["bitfinex","SOLUSD",1757420545969,0.06,218.04,218.03,36.47]
["bitfinex","SOLUSD",1757420546155,0.06,218.04,218.03,0.67]
["bitfinex","SOLUSD",1757420546356,0.06,218.04,218.03,36.47]
["bitfinex","SOLUSD",1757420547764,0.06,218.04,218.02,0.03]
["bitfinex","SOLUSD",1757420548072,0.06,218.04,218.03,35.8]
["bitfinex","SOLUSD",1757420548575,0.76,218.04,218.03,35.8]
["bitfinex","SOLUSD",1757420549371,0.06,218.04,218.03,35.8]
["bitfinex","SOLUSD",1757420550962,0.76,218.04,218.03,35.8]
["bitfinex","SOLUSD",1757420551348,0.06,218.04,218.03,35.8]
["bitfinex","SOLUSD",1757420551975,0.06,218.04,218.02,0.03]
["bitfinex","SOLUSD",1757420552274,5.34635372,218.04,218.03,35.8]
["bitfinex","SOLUSD",1757420555781,8.77657214,218.04,218.03,35.8]
["bitfinex","SOLUSD",1757420558177,8.07657214,218.04,218.03,35.8]
["bitfinex","SOLUSD",1757420559878,8.77657214,218.04,218.03,35.8]
["bitfinex","SOLUSD",1757420560382,8.07657214,218.04,218.03,35.8]
["bitfinex","SOLUSD",1757420561196,3.49021842,218.04,218.03,35.8]
["bitfinex","SOLUSD",1757420561363,0.06,218.04,218.03,36.48]
["bitfinex","SOLUSD",1757420561684,0.06,218.05,218.03,36.48]
["bitfinex","SOLUSD",1757420561871,0.06,218.05,218.04,0.68]
["bitfinex","SOLUSD",1757420562266,0.05999991,218.05,218.04,0.68]
["bitfinex","SOLUSD",1757420562985,0.05999991,218.05,218.03,35.8]
["bitfinex","SOLUSD",1757420563161,0.05999991,218.05,218.03,36.48]
["bitfinex","SOLUSD",1757420563483,0.05999991,218.05,218.04,0.68]
["bitfinex","SOLUSD",1757420564061,0.05999991,218.05,218.02,13.62559401]
["bitfinex","SOLUSD",1757420564265,0.05999991,218.05,218.02,0.03]
["bitfinex","SOLUSD",1757420564485,0.05999991,218.05,218.03,35.78]
["bitfinex","SOLUSD",1757420564859,0.76999991,218.05,218.03,0.03]
["bitfinex","SOLUSD",1757420565064,0.76999991,218.05,218.04,35.78]
["bitfinex","SOLUSD",1757420565466,0.05999991,218.05,218.04,35.78]
["bitfinex","SOLUSD",1757420565689,0.76999991,218.05,218.04,35.78]
["bitfinex","SOLUSD",1757420566003,0.05999991,218.05,218.04,35.78]
["bitfinex","SOLUSD",1757420575079,0.05999991,218.05,218.03,0.03]
["bitfinex","SOLUSD",1757420575384,0.05999991,218.05,218.04,35.78]
["bitfinex","SOLUSD",1757420580584,0.05999991,218.05,218.04,41.1358805]
["bitfinex","SOLUSD",1757420580977,0.76999991,218.05,218.04,5.3558805]
["bitfinex","SOLUSD",1757420581181,4.19937399,218.05,218.04,5.3558805]
["bitfinex","SOLUSD",1757420581392,4.19937399,218.05,218.03,0.03]
["bitfinex","SOLUSD",1757420581600,3.42937408,218.04,218.03,0.03]
["bitfinex","SOLUSD",1757420582098,4.13937408,218.04,218.03,0.03]
["bitfinex","SOLUSD",1757420582603,8.72568851,218.04,218.03,0.03]
["bitfinex","SOLUSD",1757420584779,8.72568851,218.04,218.03,35.81]
["bitfinex","SOLUSD",1757420587100,8.01568851,218.04,218.03,35.81]
["bitfinex","SOLUSD",1757420587606,8.72568851,218.04,218.03,35.81]
["bitfinex","SOLUSD",1757420587778,8.72568851,218.04,218.03,0.03]
["bitfinex","SOLUSD",1757420587976,8.72568851,218.04,218.03,35.79]
["bitfinex","SOLUSD",1757420589407,8.72568851,218.04,218.03,0.03]
["bitfinex","SOLUSD",1757420590106,21.82568851,218.04,218.03,0.03]
["bitfinex","SOLUSD",1757420590418,24.97201664,218.04,218.01,0.03]
["bitfinex","SOLUSD",1757420590583,3.14632813,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757420590778,16.52937408,218.02,217.99,0.03]
["bitfinex","SOLUSD",1757420591009,3.14632813,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420591314,6.57570221,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420591616,11.84285817,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420592101,8.69653004,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420592302,11.84285817,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420592690,8.69653004,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420594496,11.84285817,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420595486,8.69653004,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420595997,8.01653004,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757420596196,0.68,218.04,217.99,0.72]
["bitfinex","SOLUSD",1757420596415,3.41983646,218.03,218.0,35.76]
["bitfinex","SOLUSD",1757420596599,3.41981786,218.02,218.0,35.76]
["bitfinex","SOLUSD",1757420596799,0.68,218.04,218.0,35.76]
["bitfinex","SOLUSD",1757420597104,3.41984626,218.03,218.0,35.76]
["bitfinex","SOLUSD",1757420597323,4.58631443,218.04,218.01,0.69]
["bitfinex","SOLUSD",1757420598430,11.52568036,218.05,218.0,35.76]
["bitfinex","SOLUSD",1757420598716,4.0993501,218.04,218.0,35.76]
["bitfinex","SOLUSD",1757420598891,0.68,218.04,218.0,35.76]
["bitfinex","SOLUSD",1757420599311,11.52568036,218.05,218.0,36.45]
["bitfinex","SOLUSD",1757420599496,3.41932832,218.04,218.0,36.45]
["bitfinex","SOLUSD",1757420599691,12.20568036,218.05,218.0,36.45]
["bitfinex","SOLUSD",1757420599888,3.41932735,218.04,218.0,36.45]
["bitfinex","SOLUSD",1757420600090,12.20568036,218.05,218.0,36.45]
["bitfinex","SOLUSD",1757420600316,3.41949577,218.04,218.0,36.45]
["bitfinex","SOLUSD",1757420600526,4.58652479,218.03,218.0,47.28568036]
["bitfinex","SOLUSD",1757420600817,4.58631659,218.04,218.01,0.69]
["bitfinex","SOLUSD",1757420601121,4.58631659,218.04,218.02,0.69]
["bitfinex","SOLUSD",1757420601433,4.58631659,218.04,218.0,41.03631659]
["bitfinex","SOLUSD",1757420602298,4.64610401,218.05,218.0,41.03631659]
["bitfinex","SOLUSD",1757420602499,5.32610401,218.05,218.01,35.76]
["bitfinex","SOLUSD",1757420602689,5.32610401,218.05,218.01,36.45]
["bitfinex","SOLUSD",1757420603095,4.64610401,218.05,218.02,0.69]
["bitfinex","SOLUSD",1757420603521,4.64610401,218.05,218.02,11.52482685]
["bitfinex","SOLUSD",1757420603694,4.64610401,218.05,218.01,35.76]
["bitfinex","SOLUSD",1757420603900,4.64610401,218.05,218.01,36.45]
["bitfinex","SOLUSD",1757420604111,4.64610401,218.05,218.01,35.76]
["bitfinex","SOLUSD",1757420604300,0.05999991,218.05,218.01,36.45]
["bitfinex","SOLUSD",1757420605002,0.73999991,218.05,218.01,35.76]
["bitfinex","SOLUSD",1757420605216,0.05999991,218.05,218.01,36.45]
["bitfinex","SOLUSD",1757420605609,0.05999991,218.05,218.02,35.76]
["bitfinex","SOLUSD",1757420605796,0.73999991,218.05,218.02,4.64610401]
["bitfinex","SOLUSD",1757420605993,0.73999991,218.05,218.03,35.76]
["bitfinex","SOLUSD",1757420606209,0.05999991,218.05,218.03,35.76]
["bitfinex","SOLUSD",1757420608009,0.73999991,218.05,218.03,35.76]
["bitfinex","SOLUSD",1757420608194,0.05999991,218.05,218.03,35.76]
["bitfinex","SOLUSD",1757420608697,0.73999991,218.05,218.04,35.76]
["bitfinex","SOLUSD",1757420608898,0.05999991,218.05,218.04,35.76]
["bitfinex","SOLUSD",1757420610106,0.73999991,218.05,218.04,35.76]
["bitfinex","SOLUSD",1757420610320,4.16036436,218.05,217.99,0.03]
["bitfinex","SOLUSD",1757420610645,3.42036445,218.04,217.99,0.03]
["bitfinex","SOLUSD",1757420610938,3.42036445,218.03,218.0,35.76]
["bitfinex","SOLUSD",1757420611242,4.10036445,218.02,218.01,35.76]
["bitfinex","SOLUSD",1757420611727,4.10036445,218.02,217.99,0.03]
["bitfinex","SOLUSD",1757420611939,0.05999991,218.05,218.0,35.76]
["bitfinex","SOLUSD",1757420611940,0.68,218.01,218.0,35.76]
["bitfinex","SOLUSD",1757420612118,0.68,218.03,218.0,35.76]
["bitfinex","SOLUSD",1757420612437,3.42099983,218.02,218.0,35.76]
["bitfinex","SOLUSD",1757420612732,0.68,218.03,218.0,35.76]
["bitfinex","SOLUSD",1757420612926,3.42100337,218.02,218.0,35.76]
["bitfinex","SOLUSD",1757420613128,0.68,218.02,218.0,35.76]
["bitfinex","SOLUSD",1757420613433,16.11136427,218.05,218.0,35.76]
["bitfinex","SOLUSD",1757420613637,3.42114932,218.04,218.0,36.45]
["bitfinex","SOLUSD",1757420613817,3.42114932,218.03,218.0,36.45]
["bitfinex","SOLUSD",1757420614018,16.11136427,218.05,218.0,36.45]
["bitfinex","SOLUSD",1757420614230,3.42102196,218.04,218.0,36.45]
["bitfinex","SOLUSD",1757420614538,3.42102196,218.03,218.01,0.69]
["bitfinex","SOLUSD",1757420614832,0.05999991,218.05,218.01,0.69]
["bitfinex","SOLUSD",1757420615009,0.05999991,218.05,218.02,13.16]
["bitfinex","SOLUSD",1757420615214,0.05999991,218.05,218.03,0.69]
["bitfinex","SOLUSD",1757420615411,0.05999991,218.05,218.04,35.74]
["bitfinex","SOLUSD",1757420615715,0.05999991,218.05,218.04,36.43]
["bitfinex","SOLUSD",1757420615922,0.05999991,218.05,218.04,38.26364276]
["bitfinex","SOLUSD",1757420617135,0.05999991,218.05,218.04,42.84995719]
["bitfinex","SOLUSD",1757420617509,0.05999991,218.05,218.04,38.26364276]
["bitfinex","SOLUSD",1757420618723,0.06,218.06,218.04,8.61193916]
["bitfinex","SOLUSD",1757420619031,0.06,218.06,218.05,36.43]
["bitfinex","SOLUSD",1757420619424,0.06,218.06,218.04,1.83364276]
["bitfinex","SOLUSD",1757420619623,0.06,218.06,218.05,35.74]
["bitfinex","SOLUSD",1757420619833,0.06,218.06,218.04,1.83364276]
["bitfinex","SOLUSD",1757420620133,0.06,218.06,218.05,36.43]
["bitfinex","SOLUSD",1757420621118,0.06,218.06,218.05,0.69]
["bitfinex","SOLUSD",1757420621336,0.06,218.06,218.05,36.43]
["bitfinex","SOLUSD",1757420621612,0.06,218.06,218.05,2.5233066]
["bitfinex","SOLUSD",1757420621830,0.06,218.06,218.05,38.2633066]
["bitfinex","SOLUSD",1757420622233,0.06,218.06,218.05,37.5733066]
["bitfinex","SOLUSD",1757420623824,0.06,218.06,218.05,1.8333066]
["bitfinex","SOLUSD",1757420624020,0.74,218.06,218.05,1.8333066]
["bitfinex","SOLUSD",1757420624832,4.15922116,218.06,218.05,28.44]
["bitfinex","SOLUSD",1757420625344,8.74511495,218.06,218.05,28.44]
["bitfinex","SOLUSD",1757420625649,5.32589379,218.06,218.05,28.44]
["bitfinex","SOLUSD",1757420626237,8.74531155,218.06,218.05,35.74]
["bitfinex","SOLUSD",1757420626541,8.74531155,218.06,218.02,8.74511495]
["bitfinex","SOLUSD",1757420626840,0.68,218.05,218.03,35.74]
["bitfinex","SOLUSD",1757420627528,4.58631443,218.04,218.03,35.74]
["bitfinex","SOLUSD",1757420628544,4.58631443,218.04,218.03,4.58631443]
["bitfinex","SOLUSD",1757420628749,4.58631443,218.04,218.03,40.32631443]
["bitfinex","SOLUSD",1757420629051,5.26621018,218.05,218.03,40.32631443]
["bitfinex","SOLUSD",1757420629830,5.26621018,218.05,218.03,35.74]
["bitfinex","SOLUSD",1757420631022,0.68,218.04,218.03,35.74]
["bitfinex","SOLUSD",1757420631628,0.68,218.04,218.02,11.52439557]
["bitfinex","SOLUSD",1757420631835,0.68,218.04,218.03,35.74]
["bitfinex","SOLUSD",1757420633046,4.58652479,218.03,218.02,11.52439557]
["bitfinex","SOLUSD",1757420633252,5.26652479,218.03,218.02,11.52439557]
["bitfinex","SOLUSD",1757420633441,5.26652479,218.03,218.02,47.26439557]
["bitfinex","SOLUSD",1757420633850,5.26652479,218.03,218.0,0.03]
["bitfinex","SOLUSD",1757420634050,0.68,218.02,218.0,0.03]
["bitfinex","SOLUSD",1757420634252,0.68,218.02,218.01,35.74]
["bitfinex","SOLUSD",1757420635132,5.26673516,218.02,218.01,35.74]
["bitfinex","SOLUSD",1757420635335,4.58673516,218.02,218.01,35.74]
["bitfinex","SOLUSD",1757420637141,0.68,218.04,218.0,0.03]
["bitfinex","SOLUSD",1757420637142,4.58652479,218.03,218.0,0.03]
["bitfinex","SOLUSD",1757420637342,4.58652479,218.03,218.01,35.74]
["bitfinex","SOLUSD",1757420637549,5.26652479,218.03,218.01,35.74]
["bitfinex","SOLUSD",1757420638849,0.06,218.06,218.02,0.69]
["bitfinex","SOLUSD",1757420639439,0.06,218.06,218.03,6.41999945]
["bitfinex","SOLUSD",1757420639649,0.06,218.06,218.04,36.43]
["bitfinex","SOLUSD",1757420639855,0.06,218.07,218.04,36.43]
["bitfinex","SOLUSD",1757420640057,0.06,218.07,218.05,2.52322258]
["bitfinex","SOLUSD",1757420640435,0.06,218.07,218.06,0.69]
["bitfinex","SOLUSD",1757420642442,0.06,218.07,218.06,37.57322258]
["bitfinex","SOLUSD",1757420642952,0.06,218.07,218.06,38.26322258]
["bitfinex","SOLUSD",1757420643539,0.06,218.07,218.06,37.57322258]
["bitfinex","SOLUSD",1757420643740,0.74,218.07,218.06,37.55322258]
["bitfinex","SOLUSD",1757420644047,5.3257709,218.07,218.06,35.72]
["bitfinex","SOLUSD",1757420644447,5.3257709,218.07,218.04,1.83347466]
["bitfinex","SOLUSD",1757420644775,0.06,218.07,218.05,35.72]
["bitfinex","SOLUSD",1757420646357,0.06,218.07,218.04,2.52347466]
["bitfinex","SOLUSD",1757420646556,0.06,218.07,218.05,35.72]
["bitfinex","SOLUSD",1757420646862,0.06,218.07,218.04,2.52347466]
["bitfinex","SOLUSD",1757420647160,0.06,218.07,218.05,35.72]
["bitfinex","SOLUSD",1757420648366,0.06,218.07,218.05,36.41]
["bitfinex","SOLUSD",1757420648771,0.06,218.07,218.04,1.83347466]
["bitfinex","SOLUSD",1757420649062,0.06,218.07,218.05,35.72]
["bitfinex","SOLUSD",1757420649265,0.06,218.07,218.06,35.72]
["bitfinex","SOLUSD",1757420651574,0.06,218.07,218.06,37.55339063]
["bitfinex","SOLUSD",1757420651862,0.06,218.07,218.06,35.72]
["bitfinex","SOLUSD",1757420652869,0.06,218.07,218.06,41.04506375]
["bitfinex","SOLUSD",1757420655376,0.75,218.07,218.06,41.04506375]
["bitfinex","SOLUSD",1757420655572,0.75,218.07,218.01,0.68]
["bitfinex","SOLUSD",1757420655777,0.75,218.07,218.02,35.72]
["bitfinex","SOLUSD",1757420655976,0.75,218.07,218.05,1.83339062]
["bitfinex","SOLUSD",1757420656155,0.69,218.06,218.0,0.03]
["bitfinex","SOLUSD",1757420656361,0.69,218.06,218.01,35.72]
["bitfinex","SOLUSD",1757420656564,0.69,218.05,218.03,4.58528264]
["bitfinex","SOLUSD",1757420656861,0.69,218.04,218.0,0.03]
["bitfinex","SOLUSD",1757420657275,0.69,218.03,218.01,40.30528264]
["bitfinex","SOLUSD",1757420658081,0.69,218.05,218.01,40.30528264]
["bitfinex","SOLUSD",1757420658285,16.80002156,218.07,218.01,40.98528264]
["bitfinex","SOLUSD",1757420658461,3.42289077,218.06,218.02,0.03]
["bitfinex","SOLUSD",1757420658661,3.42289077,218.05,218.02,0.03]
["bitfinex","SOLUSD",1757420658869,0.69,218.05,218.02,0.03]
["bitfinex","SOLUSD",1757420659179,0.69,218.04,218.02,0.03]
["bitfinex","SOLUSD",1757420659379,16.11002156,218.07,218.02,0.03]
["bitfinex","SOLUSD",1757420659586,5.27614513,218.05,218.02,0.03]
["bitfinex","SOLUSD",1757420659888,4.9148418,218.03,217.99,0.03]
["bitfinex","SOLUSD",1757420660062,18.51043581,218.0,217.95,0.03]
["bitfinex","SOLUSD",1757420660383,13.59559401,217.98,217.95,0.03]
["bitfinex","SOLUSD",1757420660565,3.42458677,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757420660772,8.33942857,217.96,217.92,5.04]
["bitfinex","SOLUSD",1757420661078,21.93502258,217.95,217.92,5.04]
["bitfinex","SOLUSD",1757420661491,22.29838908,217.95,217.92,5.04]
["bitfinex","SOLUSD",1757420662886,27.21323088,217.95,217.92,5.04]
["bitfinex","SOLUSD",1757420663383,17.71018078,217.95,217.92,5.04]
["bitfinex","SOLUSD",1757420663572,5.2782083,217.95,217.92,5.04]
["bitfinex","SOLUSD",1757420664887,10.1930501,217.95,217.9,0.03]
["bitfinex","SOLUSD",1757420665065,13.59559401,217.93,217.9,0.03]
["bitfinex","SOLUSD",1757420665269,4.9148418,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420665469,8.32523192,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420665684,9.01523192,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420666178,5.6048418,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420666975,5.27905052,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420667482,0.69,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420667698,4.5887543,217.93,217.9,0.03]
["bitfinex","SOLUSD",1757420667864,5.2787543,217.93,217.9,0.03]
["bitfinex","SOLUSD",1757420668068,0.69,217.92,217.9,0.03]
["bitfinex","SOLUSD",1757420668467,4.5887543,217.93,217.9,0.03]
["bitfinex","SOLUSD",1757420668671,0.69,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420668886,4.58840018,217.95,217.9,0.03]
["bitfinex","SOLUSD",1757420669093,0.69,217.94,217.9,0.03]
["bitfinex","SOLUSD",1757420669597,0.69,217.93,217.9,0.03]
["bitfinex","SOLUSD",1757420670266,3.40368759,217.94,217.9,0.03]
["bitfinex","SOLUSD",1757420670467,0.69,217.92,217.9,0.03]
["bitfinex","SOLUSD",1757420670870,3.40368759,217.94,217.9,0.03]
["bitfinex","SOLUSD",1757420670871,5.27905052,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420673374,10.19389232,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420673577,5.27905052,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420677299,18.87464453,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420677475,27.18467345,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420678088,22.26983165,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420678671,8.67423764,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420680001,27.18467345,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420680372,22.26983165,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420680772,17.68078113,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420681394,0.69,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420681597,5.27905052,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420682687,4.58905052,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420683294,5.29905052,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420686601,4.58905052,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420687189,4.64882236,217.93,217.9,0.03]
["bitfinex","SOLUSD",1757420687390,0.06,217.93,217.9,0.72]
["bitfinex","SOLUSD",1757420687704,0.06,217.93,217.91,0.69]
["bitfinex","SOLUSD",1757420687885,0.06,217.93,217.9,0.03]
["bitfinex","SOLUSD",1757420688078,0.06,217.93,217.9,0.72]
["bitfinex","SOLUSD",1757420691194,0.06,217.93,217.9,0.03]
["bitfinex","SOLUSD",1757420692507,0.71,217.92,217.9,0.03]
["bitfinex","SOLUSD",1757420692802,0.71,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420693213,3.39753478,217.92,217.9,0.03]
["bitfinex","SOLUSD",1757420693414,0.06,217.93,217.9,0.72]
["bitfinex","SOLUSD",1757420693805,0.06,217.93,217.9,0.03]
["bitfinex","SOLUSD",1757420694394,0.06,217.93,217.91,0.69]
["bitfinex","SOLUSD",1757420697402,0.06,217.93,217.9,0.03]
["bitfinex","SOLUSD",1757420698218,4.1148702,217.92,217.9,0.03]
["bitfinex","SOLUSD",1757420698421,4.1148702,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420699220,17.71046421,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420700122,3.4048702,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420700824,3.4048702,217.91,217.9,0.72]
["bitfinex","SOLUSD",1757420702422,3.4048702,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420704305,8.70392072,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420704819,3.4048702,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420705413,8.70392072,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420706122,22.29951473,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420706325,25.45164872,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420706542,28.88042044,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420707412,25.72828645,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420708216,22.29951473,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420709002,25.45164872,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420709228,22.29951473,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420709409,28.88034361,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757420710422,13.59559401,217.9,217.87,0.03]
["bitfinex","SOLUSD",1757420710732,16.747728,217.88,217.87,0.03]
["bitfinex","SOLUSD",1757420710919,23.58129309,217.88,217.87,0.03]
["bitfinex","SOLUSD",1757420711127,24.30129309,217.88,217.87,0.03]
["bitfinex","SOLUSD",1757420712421,28.89097548,217.88,217.87,0.03]
["bitfinex","SOLUSD",1757420712727,15.29538147,217.88,217.87,0.03]
["bitfinex","SOLUSD",1757420713611,28.89097548,217.88,217.87,0.03]
["bitfinex","SOLUSD",1757420713931,25.46228059,217.88,217.87,0.03]
["bitfinex","SOLUSD",1757420716139,25.46228059,217.88,217.83,0.2]
["bitfinex","SOLUSD",1757420716140,13.59559401,217.87,217.83,0.2]
["bitfinex","SOLUSD",1757420716343,16.747728,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420716518,20.1525982,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420716718,20.8725982,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420717536,25.46312335,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420717733,22.31098936,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420720035,21.59098936,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420720441,17.00046421,217.84,217.83,0.9]
["bitfinex","SOLUSD",1757420720627,17.00046421,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420721142,3.4048702,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420721339,3.4048702,217.84,217.83,0.9]
["bitfinex","SOLUSD",1757420721549,4.59010411,217.86,217.83,0.2]
["bitfinex","SOLUSD",1757420721729,3.41816623,217.85,217.83,0.2]
["bitfinex","SOLUSD",1757420722037,4.59010411,217.86,217.83,0.2]
["bitfinex","SOLUSD",1757420722240,4.59010411,217.86,217.83,0.9]
["bitfinex","SOLUSD",1757420722241,3.41790753,217.85,217.83,0.9]
["bitfinex","SOLUSD",1757420722543,4.59010411,217.86,217.83,0.2]
["bitfinex","SOLUSD",1757420722736,3.41804032,217.85,217.83,0.2]
["bitfinex","SOLUSD",1757420722940,4.59010411,217.86,217.83,0.9]
["bitfinex","SOLUSD",1757420723142,13.59559401,217.88,217.83,0.9]
["bitfinex","SOLUSD",1757420723342,13.59559401,217.86,217.83,0.9]
["bitfinex","SOLUSD",1757420723528,3.41795558,217.85,217.83,0.2]
["bitfinex","SOLUSD",1757420723844,13.59559401,217.86,217.83,0.2]
["bitfinex","SOLUSD",1757420724024,3.41806465,217.85,217.83,0.2]
["bitfinex","SOLUSD",1757420724336,13.59559401,217.86,217.83,0.2]
["bitfinex","SOLUSD",1757420724522,3.41796002,217.85,217.83,0.2]
["bitfinex","SOLUSD",1757420724718,13.59559401,217.86,217.83,0.2]
["bitfinex","SOLUSD",1757420724945,8.0083652,217.85,217.83,0.2]
["bitfinex","SOLUSD",1757420725133,13.59559401,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420725446,17.0137091,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420725648,17.73381787,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420726436,30.73381787,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420726939,34.60434302,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420729356,35.32434302,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420729743,34.60434302,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420729948,35.32434302,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420730257,34.60434302,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420731055,16.41822386,217.84,217.83,0.9]
["bitfinex","SOLUSD",1757420731237,13.0,217.84,217.83,0.9]
["bitfinex","SOLUSD",1757420732157,13.0,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420733132,17.59052515,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420733751,21.00664839,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420733947,34.6022424,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420734135,35.3222424,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420734953,38.47437639,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420735724,25.47437639,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420736332,21.6022424,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420736532,8.00664839,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420737255,8.72664839,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420741361,22.3222424,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420741657,25.47437639,217.84,217.83,0.2]
["bitfinex","SOLUSD",1757420742253,13.59559401,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420742454,21.60245314,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420742669,22.32245314,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420748159,22.32918752,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420753968,21.60918752,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420754469,25.03931297,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420755671,25.75931297,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420758072,22.32918752,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420759074,25.75940004,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420760354,30.68996328,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420761081,25.75940004,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420766596,25.03940004,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420766785,21.60918752,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420767490,21.66918752,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420767979,22.38918752,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420768192,25.81866242,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420769685,25.82728913,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420770883,25.10728913,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420771484,25.81728913,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420774786,21.67781423,217.83,217.82,0.7]
["bitfinex","SOLUSD",1757420775294,21.67781423,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420776293,25.11028493,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420777968,25.82028493,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420779381,66.59084817,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757420779693,66.59084817,217.83,217.81,0.2]
["bitfinex","SOLUSD",1757420779694,26.49559401,217.82,217.81,1e-08]
["bitfinex","SOLUSD",1757420779891,38.29011228,217.82,217.81,1e-08]
["bitfinex","SOLUSD",1757420780195,39.00011228,217.82,217.81,1e-08]
["bitfinex","SOLUSD",1757420780692,34.06954904,217.82,217.81,1e-08]
["bitfinex","SOLUSD",1757420780870,38.66049569,217.82,217.81,1e-08]
["bitfinex","SOLUSD",1757420781071,73.79049569,217.82,217.81,1e-08]
["bitfinex","SOLUSD",1757420781293,70.35802499,217.82,217.81,1e-08]
["bitfinex","SOLUSD",1757420781499,35.22802499,217.82,217.81,1e-08]
["bitfinex","SOLUSD",1757420781987,34.51802499,217.82,217.81,1e-08]
["bitfinex","SOLUSD",1757420782875,34.51802499,217.82,217.8,0.2]
["bitfinex","SOLUSD",1757420782876,29.65440951,217.82,217.8,1e-08]
["bitfinex","SOLUSD",1757420783079,61.23267755,217.81,217.8,1e-08]
["bitfinex","SOLUSD",1757420783483,61.94267755,217.81,217.8,1e-08]
["bitfinex","SOLUSD",1757420783691,39.00267755,217.81,217.8,1e-08]
["bitfinex","SOLUSD",1757420783895,34.07211431,217.81,217.8,1e-08]
["bitfinex","SOLUSD",1757420784912,38.66327174,217.81,217.8,1e-08]
["bitfinex","SOLUSD",1757420785403,74.50327174,217.81,217.8,1e-08]
["bitfinex","SOLUSD",1757420785699,79.43383498,217.81,217.8,1e-08]
["bitfinex","SOLUSD",1757420787194,43.59383498,217.81,217.8,1e-08]
["bitfinex","SOLUSD",1757420787405,74.50327174,217.81,217.8,1e-08]
["bitfinex","SOLUSD",1757420788587,74.5056233,217.81,217.8,1e-08]
["bitfinex","SOLUSD",1757420789302,27.85717304,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757420789485,60.89604491,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757420790682,61.60604491,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757420791304,25.76604491,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757420791789,61.60604491,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757420794085,13.59559401,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420794290,52.87002994,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420794501,52.87002994,217.76,217.75,0.7]
["bitfinex","SOLUSD",1757420794502,17.03002994,217.76,217.75,0.7]
["bitfinex","SOLUSD",1757420794686,52.87002994,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420795003,17.03002994,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420795179,52.87002994,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420795384,57.46224154,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420796322,57.46083655,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420797808,58.17083655,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420798014,57.46083655,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420798309,61.60302648,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420800716,25.76302648,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420801222,61.60302648,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420802507,25.05302648,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420802911,57.46083655,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420803098,21.62083655,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420803292,57.46083655,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420803991,58.18083655,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420804393,57.46083655,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420805207,58.18083655,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420805613,57.46083655,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420806519,21.62083655,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420806696,57.46083655,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420806896,3.43303094,217.76,217.75,0.73]
["bitfinex","SOLUSD",1757420820014,4.15303094,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420820216,8.74524254,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420821428,8.74230301,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420823820,3.43009141,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420825035,12.83009141,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757420826119,12.83009141,217.76,217.75,0.73]
["bitfinex","SOLUSD",1757420827220,3.43009141,217.76,217.75,0.73]
["bitfinex","SOLUSD",1757420828828,3.42986035,217.76,217.75,0.73]
["bitfinex","SOLUSD",1757420829013,0.06,217.78,217.75,5.3224225]
["bitfinex","SOLUSD",1757420829218,0.06,217.78,217.76,35.82]
["bitfinex","SOLUSD",1757420829527,0.06,217.78,217.76,36.52]
["bitfinex","SOLUSD",1757420829830,0.06,217.78,217.77,0.7]
["bitfinex","SOLUSD",1757420831011,0.06,217.78,217.77,5.29200073]
["bitfinex","SOLUSD",1757420831410,0.06,217.78,217.77,5.30200073]
["bitfinex","SOLUSD",1757420832527,0.06,217.78,217.77,0.71]
["bitfinex","SOLUSD",1757420832727,0.06,217.78,217.75,0.03]
["bitfinex","SOLUSD",1757420832939,3.4263382,217.77,217.76,35.82]
["bitfinex","SOLUSD",1757420833315,0.74,217.78,217.75,0.03]
["bitfinex","SOLUSD",1757420833708,3.42634736,217.77,217.75,35.85]
["bitfinex","SOLUSD",1757420833936,0.74,217.78,217.75,35.85]
["bitfinex","SOLUSD",1757420834124,3.42634769,217.77,217.75,35.85]
["bitfinex","SOLUSD",1757420834434,0.74,217.78,217.75,35.85]
["bitfinex","SOLUSD",1757420834632,3.42624283,217.77,217.75,35.85]
["bitfinex","SOLUSD",1757420834833,0.74,217.78,217.75,35.85]
["bitfinex","SOLUSD",1757420835036,3.42624251,217.77,217.75,35.85]
["bitfinex","SOLUSD",1757420835238,0.06,217.78,217.75,36.56]
["bitfinex","SOLUSD",1757420835536,3.42615276,217.77,217.76,0.71]
["bitfinex","SOLUSD",1757420835924,0.06,217.78,217.76,36.53]
["bitfinex","SOLUSD",1757420836433,0.06,217.78,217.77,0.71]
["bitfinex","SOLUSD",1757420837023,0.06,217.78,217.77,5.30200073]
["bitfinex","SOLUSD",1757420837830,0.06,217.78,217.77,35.82]
["bitfinex","SOLUSD",1757420838034,0.06,217.78,217.77,36.53]
["bitfinex","SOLUSD",1757420839038,0.06,217.78,217.77,41.12200073]
["bitfinex","SOLUSD",1757420840333,0.06,217.78,217.77,36.53]
["bitfinex","SOLUSD",1757420841038,0.06,217.78,217.77,35.82]
["bitfinex","SOLUSD",1757420844047,0.06,217.78,217.77,41.12200073]
["bitfinex","SOLUSD",1757420844247,0.06,217.78,217.77,40.41200073]
["bitfinex","SOLUSD",1757420844464,0.06,217.78,217.77,41.12200073]
["bitfinex","SOLUSD",1757420846919,0.06,217.78,217.77,41.10200073]
["bitfinex","SOLUSD",1757420851817,0.06,217.78,217.77,40.39200073]
["bitfinex","SOLUSD",1757420853643,0.06,217.78,217.76,4.6222116]
["bitfinex","SOLUSD",1757420853942,0.06,217.78,217.76,0.03]
["bitfinex","SOLUSD",1757420854165,0.74,217.78,217.77,35.8]
["bitfinex","SOLUSD",1757420855150,0.74,217.78,217.76,0.03]
["bitfinex","SOLUSD",1757420855444,0.06,217.78,217.77,35.8]
["bitfinex","SOLUSD",1757420856637,0.74,217.78,217.77,35.8]
["bitfinex","SOLUSD",1757420857452,0.06,217.78,217.77,55.15679481]
["bitfinex","SOLUSD",1757420857743,0.06,217.78,217.77,41.5612008]
["bitfinex","SOLUSD",1757420858043,0.06,217.78,217.77,41.10200073]
["bitfinex","SOLUSD",1757420858247,0.06,217.78,217.77,5.30200073]
["bitfinex","SOLUSD",1757420858447,0.06,217.78,217.77,41.10200073]
["bitfinex","SOLUSD",1757420859137,0.06,217.78,217.77,40.39200073]
["bitfinex","SOLUSD",1757420859338,0.06,217.78,217.77,4.59200073]
["bitfinex","SOLUSD",1757420859555,0.06,217.78,217.77,40.39200073]
["bitfinex","SOLUSD",1757420860063,0.06,217.78,217.77,40.42200073]
["bitfinex","SOLUSD",1757420862334,0.06,217.78,217.77,4.62200073]
["bitfinex","SOLUSD",1757420862542,0.06,217.78,217.77,40.40200073]
["bitfinex","SOLUSD",1757420863228,0.77,217.78,217.77,0.03]
["bitfinex","SOLUSD",1757420863551,0.77,217.78,217.77,35.81]
["bitfinex","SOLUSD",1757420863747,0.06,217.78,217.77,35.81]
["bitfinex","SOLUSD",1757420863925,0.06,217.78,217.77,41.07200073]
["bitfinex","SOLUSD",1757420867150,0.06,217.79,217.78,13.59559401]
["bitfinex","SOLUSD",1757420867349,0.06,217.81,217.78,14.72477299]
["bitfinex","SOLUSD",1757420867544,0.06,217.81,217.79,36.45]
["bitfinex","SOLUSD",1757420867751,0.06,217.81,217.8,0.45913682]
["bitfinex","SOLUSD",1757420868051,1e-08,217.81,217.8,14.72473083]
["bitfinex","SOLUSD",1757420869059,1e-08,217.81,217.8,19.31609905]
["bitfinex","SOLUSD",1757420869764,1e-08,217.81,217.8,5.05050504]
["bitfinex","SOLUSD",1757420869961,1e-08,217.81,217.8,41.04136822]
["bitfinex","SOLUSD",1757420871262,1e-08,217.81,217.8,4.59136822]
["bitfinex","SOLUSD",1757420871467,1e-08,217.81,217.8,40.37136822]
["bitfinex","SOLUSD",1757420876064,1e-08,217.81,217.8,41.50050504]
["bitfinex","SOLUSD",1757420877953,1e-08,217.81,217.8,55.09609905]
["bitfinex","SOLUSD",1757420880049,1e-08,217.81,217.8,5.05050504]
["bitfinex","SOLUSD",1757420880246,1e-08,217.81,217.8,40.81050504]
["bitfinex","SOLUSD",1757420880563,1e-08,217.81,217.8,40.35136822]
["bitfinex","SOLUSD",1757420883053,0.71000001,217.81,217.8,40.35136822]
["bitfinex","SOLUSD",1757420883254,0.71000001,217.81,217.8,4.59136822]
["bitfinex","SOLUSD",1757420883456,0.71000001,217.81,217.8,40.35136822]
["bitfinex","SOLUSD",1757420884655,1e-08,217.81,217.8,35.76]
["bitfinex","SOLUSD",1757420885641,1e-08,217.81,217.8,54.91130644]
["bitfinex","SOLUSD",1757420885967,0.06,217.84,217.81,13.59559401]
["bitfinex","SOLUSD",1757420886273,0.06,217.84,217.82,36.21909466]
["bitfinex","SOLUSD",1757420886562,0.06,217.85,217.83,13.59559401]
["bitfinex","SOLUSD",1757420886862,0.06,217.85,217.84,54.40517167]
["bitfinex","SOLUSD",1757420887160,0.06,217.85,217.84,55.07517167]
["bitfinex","SOLUSD",1757420889266,0.06,217.85,217.84,19.31517167]
["bitfinex","SOLUSD",1757420889458,0.06,217.85,217.84,55.07517167]
["bitfinex","SOLUSD",1757420893068,1e-08,217.85,217.84,19.31517167]
["bitfinex","SOLUSD",1757420893647,1e-08,217.85,217.84,55.05517167]
["bitfinex","SOLUSD",1757420893854,1e-08,217.85,217.84,19.31517167]
["bitfinex","SOLUSD",1757420894468,1e-08,217.85,217.84,55.05517167]
["bitfinex","SOLUSD",1757420894849,1e-08,217.85,217.84,19.31517167]
["bitfinex","SOLUSD",1757420895071,1e-08,217.85,217.84,55.05517167]
["bitfinex","SOLUSD",1757420897362,0.06,217.9,217.85,13.59559401]
["bitfinex","SOLUSD",1757420897579,0.06,217.9,217.87,13.59559401]
["bitfinex","SOLUSD",1757420897872,0.06,217.9,217.87,49.33559401]
["bitfinex","SOLUSD",1757420898078,0.06,217.9,217.87,50.04559401]
["bitfinex","SOLUSD",1757420898278,0.06,217.9,217.87,49.33559401]
["bitfinex","SOLUSD",1757420898459,0.06,217.9,217.87,49.79458331]
["bitfinex","SOLUSD",1757420899477,0.06,217.9,217.87,54.38447636]
["bitfinex","SOLUSD",1757420901369,0.06,217.9,217.87,58.97447636]
["bitfinex","SOLUSD",1757420901573,0.06,217.9,217.87,54.38447636]
["bitfinex","SOLUSD",1757420901765,0.73,217.9,217.87,40.32989305]
["bitfinex","SOLUSD",1757420902087,0.73,217.88,217.87,40.32989305]
["bitfinex","SOLUSD",1757420902264,0.06,217.88,217.87,4.58989305]
["bitfinex","SOLUSD",1757420902580,0.06,217.88,217.87,40.32989305]
["bitfinex","SOLUSD",1757420902976,0.73,217.88,217.87,35.74]
["bitfinex","SOLUSD",1757420903366,0.73,217.88,217.86,4.59006894]
["bitfinex","SOLUSD",1757420903571,0.67,217.87,217.86,4.59006894]
["bitfinex","SOLUSD",1757420903767,0.67,217.87,217.86,35.74]
["bitfinex","SOLUSD",1757420904080,0.06,217.88,217.86,40.33010373]
["bitfinex","SOLUSD",1757420904270,0.73,217.88,217.86,40.33010373]
["bitfinex","SOLUSD",1757420904985,0.73,217.88,217.87,35.74]
["bitfinex","SOLUSD",1757420905670,0.73,217.88,217.87,40.32989305]
["bitfinex","SOLUSD",1757420906063,0.73,217.88,217.87,4.58989305]
["bitfinex","SOLUSD",1757420906265,0.73,217.88,217.87,40.32989305]
["bitfinex","SOLUSD",1757420907271,0.73,217.88,217.87,35.74]
["bitfinex","SOLUSD",1757420908083,0.06,217.88,217.87,49.33559401]
["bitfinex","SOLUSD",1757420909583,0.06,217.88,217.87,18.18548706]
["bitfinex","SOLUSD",1757420909775,0.06,217.88,217.87,53.92548706]
["bitfinex","SOLUSD",1757420911101,0.73,217.88,217.82,11.47705259]
["bitfinex","SOLUSD",1757420911307,0.67,217.87,217.82,11.47705259]
["bitfinex","SOLUSD",1757420911602,0.67,217.86,217.84,4.59052515]
["bitfinex","SOLUSD",1757420911780,0.67,217.86,217.85,35.72]
["bitfinex","SOLUSD",1757420912282,0.06,217.88,217.85,36.43]
["bitfinex","SOLUSD",1757420912488,0.06,217.88,217.86,14.30559401]
["bitfinex","SOLUSD",1757420912792,0.06,217.88,217.87,36.1789893]
["bitfinex","SOLUSD",1757420912983,0.06,217.88,217.87,50.48458331]
["bitfinex","SOLUSD",1757420913181,0.01468037,217.88,217.87,50.48458331]
["bitfinex","SOLUSD",1757420913387,0.01468037,217.88,217.87,49.77458331]
["bitfinex","SOLUSD",1757420913587,0.01468037,217.88,217.87,18.18548706]
["bitfinex","SOLUSD",1757420914085,0.01468037,217.88,217.87,53.90548706]
["bitfinex","SOLUSD",1757420916403,0.01468037,217.88,217.87,40.30989305]
["bitfinex","SOLUSD",1757420917282,0.01468037,217.88,217.85,29.66169453]
["bitfinex","SOLUSD",1757420917508,0.01468037,217.88,217.86,13.59559401]
["bitfinex","SOLUSD",1757420917700,0.67,217.87,217.85,16.06610052]
["bitfinex","SOLUSD",1757420917879,0.67,217.87,217.86,35.72]
["bitfinex","SOLUSD",1757420918480,0.01468037,217.88,217.86,35.72]
["bitfinex","SOLUSD",1757420918978,0.68468037,217.88,217.86,35.72]
["bitfinex","SOLUSD",1757420919189,0.01468037,217.88,217.86,36.43]
["bitfinex","SOLUSD",1757420919393,0.01468037,217.88,217.87,4.58989305]
["bitfinex","SOLUSD",1757420920308,0.68468037,217.88,217.87,40.30989305]
["bitfinex","SOLUSD",1757420922290,0.68468037,217.88,217.87,4.58989305]
["bitfinex","SOLUSD",1757420922487,0.68468037,217.88,217.87,40.30989305]
["bitfinex","SOLUSD",1757420924005,0.01468037,217.88,217.87,40.30989305]
["bitfinex","SOLUSD",1757420926515,0.69468037,217.88,217.87,40.30989305]
["bitfinex","SOLUSD",1757420929806,0.69468037,217.88,217.85,11.47578609]
["bitfinex","SOLUSD",1757420930007,0.69468037,217.88,217.86,35.72]
["bitfinex","SOLUSD",1757420930212,0.68,217.87,217.86,35.72]
["bitfinex","SOLUSD",1757420930510,0.01468037,217.88,217.86,35.72]
["bitfinex","SOLUSD",1757420932004,0.01468037,217.88,217.87,4.58989305]
["bitfinex","SOLUSD",1757420933219,0.01468037,217.88,217.87,4.61989305]
["bitfinex","SOLUSD",1757420933923,0.69468037,217.88,217.87,4.61989305]
["bitfinex","SOLUSD",1757420934920,0.01468037,217.88,217.87,4.61989305]
["bitfinex","SOLUSD",1757420937217,0.69468037,217.88,217.87,4.61989305]
["bitfinex","SOLUSD",1757420937396,0.01468037,217.88,217.87,4.61989305]
["bitfinex","SOLUSD",1757420939112,0.01468037,217.88,217.87,40.31989305]
["bitfinex","SOLUSD",1757420939522,0.69468037,217.88,217.87,40.31989305]
["bitfinex","SOLUSD",1757420941099,0.06,217.9,217.87,40.98989305]
["bitfinex","SOLUSD",1757420941427,0.06,217.9,217.87,52.46462568]
["bitfinex","SOLUSD",1757420942220,0.06,217.9,217.87,16.76462568]
["bitfinex","SOLUSD",1757420942418,0.06,217.9,217.88,35.7]
["bitfinex","SOLUSD",1757420942820,0.06,217.9,217.89,4.58947175]
["bitfinex","SOLUSD",1757420943211,0.06,217.9,217.89,5.25947175]
["bitfinex","SOLUSD",1757420944111,0.06,217.9,217.89,4.58947175]
["bitfinex","SOLUSD",1757420947536,0.06,217.9,217.87,16.09462568]
["bitfinex","SOLUSD",1757420947735,0.06,217.9,217.88,35.7]
["bitfinex","SOLUSD",1757420948531,0.06,217.9,217.89,0.67]
["bitfinex","SOLUSD",1757420948733,0.06,217.9,217.89,36.37]
["bitfinex","SOLUSD",1757420948929,0.06,217.9,217.89,35.7]
["bitfinex","SOLUSD",1757420949632,0.06,217.9,217.89,40.95947175]
["bitfinex","SOLUSD",1757420949932,0.06,217.9,217.89,40.28947175]
["bitfinex","SOLUSD",1757420951324,0.01447894,217.9,217.89,40.28947175]
["bitfinex","SOLUSD",1757420955629,0.01447894,217.9,217.89,40.97947175]
["bitfinex","SOLUSD",1757420957537,0.01447894,217.9,217.89,40.28947175]
["bitfinex","SOLUSD",1757420958225,0.01447894,217.9,217.89,40.97947175]
["bitfinex","SOLUSD",1757420958539,0.01447894,217.9,217.89,4.58947175]
["bitfinex","SOLUSD",1757420958940,0.70447894,217.9,217.89,4.58947175]
["bitfinex","SOLUSD",1757420959118,0.70447894,217.9,217.89,40.26947175]
["bitfinex","SOLUSD",1757420959317,0.01447894,217.9,217.89,40.26947175]
["bitfinex","SOLUSD",1757420959750,0.70447894,217.9,217.89,40.26947175]
["bitfinex","SOLUSD",1757420960116,0.70447894,217.9,217.89,4.58947175]
["bitfinex","SOLUSD",1757420960342,0.70447894,217.9,217.89,40.26947175]
["bitfinex","SOLUSD",1757420961237,0.06,217.91,217.89,40.26947175]
["bitfinex","SOLUSD",1757420963342,0.75,217.91,217.89,40.26947175]
["bitfinex","SOLUSD",1757420964742,0.69,217.9,217.89,4.58947175]
["bitfinex","SOLUSD",1757420964947,0.69,217.9,217.89,40.26947175]
["bitfinex","SOLUSD",1757420966139,0.06,217.91,217.89,40.26947175]
["bitfinex","SOLUSD",1757420966338,0.75,217.91,217.89,40.26947175]
["bitfinex","SOLUSD",1757420966640,0.06,217.91,217.89,40.26947175]
["bitfinex","SOLUSD",1757420966845,0.06,217.91,217.89,40.95947175]
["bitfinex","SOLUSD",1757420968351,0.06,217.91,217.89,40.26947175]
["bitfinex","SOLUSD",1757420968531,0.06,217.91,217.89,40.95947175]
["bitfinex","SOLUSD",1757420969019,0.06,217.91,217.89,40.26947175]
["bitfinex","SOLUSD",1757420970344,0.06,217.91,217.89,40.29947175]
["bitfinex","SOLUSD",1757420970935,0.75,217.91,217.89,40.29947175]
["bitfinex","SOLUSD",1757420973331,0.06,217.91,217.89,40.29947175]
["bitfinex","SOLUSD",1757420974357,0.06,217.91,217.89,40.98947175]
["bitfinex","SOLUSD",1757420975247,0.06,217.91,217.9,40.24926112]
["bitfinex","SOLUSD",1757420975446,0.75,217.91,217.9,40.24926112]
["bitfinex","SOLUSD",1757420975837,0.06,217.91,217.9,40.24926112]
["bitfinex","SOLUSD",1757420978252,1e-08,217.93,217.9,41.39818723]
["bitfinex","SOLUSD",1757420978444,0.06,217.94,217.91,5.11657561]
["bitfinex","SOLUSD",1757420978647,0.06,217.94,217.92,35.66]
["bitfinex","SOLUSD",1757420978857,0.06,217.94,217.92,36.80888399]
["bitfinex","SOLUSD",1757420979053,0.06,217.94,217.93,0.69]
["bitfinex","SOLUSD",1757420979256,0.06,217.94,217.93,36.35]
["bitfinex","SOLUSD",1757420979449,0.06,217.94,217.93,40.05758128]
["bitfinex","SOLUSD",1757420980342,0.06,217.94,217.93,44.64621065]
["bitfinex","SOLUSD",1757420981770,0.06,217.94,217.93,8.98621065]
["bitfinex","SOLUSD",1757420982057,0.06,217.94,217.93,44.64621065]
["bitfinex","SOLUSD",1757420983640,0.06,217.95,217.93,44.64621065]
["bitfinex","SOLUSD",1757420983863,0.06,217.98,217.94,1.17884188]
["bitfinex","SOLUSD",1757420984062,0.06,217.98,217.95,35.64]
["bitfinex","SOLUSD",1757420984265,0.06,217.98,217.95,36.36]
["bitfinex","SOLUSD",1757420984561,0.06,217.98,217.96,5.30799779]
["bitfinex","SOLUSD",1757420984766,0.06,217.98,217.97,35.64]
["bitfinex","SOLUSD",1757420984961,0.06,217.98,217.97,36.36]
["bitfinex","SOLUSD",1757420985353,0.1,218.0,217.97,36.36]
["bitfinex","SOLUSD",1757420985538,0.1,218.0,217.98,0.72]
["bitfinex","SOLUSD",1757420985745,0.1,218.0,217.99,35.64]
["bitfinex","SOLUSD",1757420985944,0.1,218.0,217.99,36.36]
["bitfinex","SOLUSD",1757420986349,0.1,218.0,217.97,0.72]
["bitfinex","SOLUSD",1757420986669,0.1,218.0,217.98,36.36]
["bitfinex","SOLUSD",1757420987762,0.1,218.0,217.99,4.58736639]
["bitfinex","SOLUSD",1757420990545,0.1,218.0,217.99,5.30736639]
["bitfinex","SOLUSD",1757420990745,0.1,218.0,217.99,4.58736639]
["bitfinex","SOLUSD",1757420991458,0.1,218.0,217.99,40.22736639]
["bitfinex","SOLUSD",1757420992857,0.1,218.0,217.99,40.94736639]
["bitfinex","SOLUSD",1757420993366,0.1,218.0,217.99,40.22736639]
["bitfinex","SOLUSD",1757420996265,0.1,218.0,217.99,40.94736639]
["bitfinex","SOLUSD",1757421000979,1e-08,218.0,217.99,40.94736639]
["bitfinex","SOLUSD",1757421001557,1e-08,218.0,217.99,54.5429604]
["bitfinex","SOLUSD",1757421006069,1e-08,218.0,217.99,54.5729604]
["bitfinex","SOLUSD",1757421006883,1e-08,218.0,217.99,58.99953601]
["bitfinex","SOLUSD",1757421007277,1e-08,218.03,218.0,18.02216962]
["bitfinex","SOLUSD",1757421007480,1e-08,218.03,218.01,36.05869455]
["bitfinex","SOLUSD",1757421007680,1e-08,218.03,218.01,36.77869455]
["bitfinex","SOLUSD",1757421007859,1e-08,218.03,218.02,14.31559401]
["bitfinex","SOLUSD",1757421008280,1e-08,218.03,218.02,49.91559401]
["bitfinex","SOLUSD",1757421008513,1e-08,218.03,218.02,14.31559401]
["bitfinex","SOLUSD",1757421008792,0.69000001,218.03,218.02,4.58673516]
["bitfinex","SOLUSD",1757421009092,0.69000001,218.03,218.02,40.18673516]
["bitfinex","SOLUSD",1757421009296,0.69000001,218.03,218.02,4.58673516]
["bitfinex","SOLUSD",1757421010377,0.69000001,218.03,218.02,40.18673516]
["bitfinex","SOLUSD",1757421012074,0.69000001,218.03,218.02,4.58673516]
["bitfinex","SOLUSD",1757421012278,0.69000001,218.03,218.02,40.18673516]
["bitfinex","SOLUSD",1757421012478,0.69000001,218.03,218.02,35.6]
["bitfinex","SOLUSD",1757421012789,0.69000001,218.03,218.0,16.05504586]
["bitfinex","SOLUSD",1757421012971,0.72,218.02,218.01,35.6]
["bitfinex","SOLUSD",1757421014089,0.72,218.02,217.99,0.03]
["bitfinex","SOLUSD",1757421014287,0.72,218.02,218.0,35.58]
["bitfinex","SOLUSD",1757421014472,0.72,218.01,217.99,0.03]
["bitfinex","SOLUSD",1757421014791,1e-08,218.03,218.0,35.58]
["bitfinex","SOLUSD",1757421015290,0.72,218.02,218.01,4.58694555]
["bitfinex","SOLUSD",1757421015486,0.72,218.02,218.01,40.16694555]
["bitfinex","SOLUSD",1757421015683,0.72,218.02,218.01,4.58694555]
["bitfinex","SOLUSD",1757421015988,0.72,218.02,218.01,40.16694555]
["bitfinex","SOLUSD",1757421016376,0.72,218.02,217.99,0.03]
["bitfinex","SOLUSD",1757421016893,0.72,218.02,218.0,35.58]
["bitfinex","SOLUSD",1757421017069,0.72,218.01,218.0,35.58]
["bitfinex","SOLUSD",1757421018990,0.72,218.01,217.99,4.61735448]
["bitfinex","SOLUSD",1757421019198,0.72,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757421019490,0.72,218.0,217.99,35.61]
["bitfinex","SOLUSD",1757421019800,0.72,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757421020271,0.72,218.0,217.99,35.61]
["bitfinex","SOLUSD",1757421021206,0.72,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757421021373,0.72,218.0,217.99,35.61]
["bitfinex","SOLUSD",1757421022095,0.72,218.0,217.99,40.19736639]
["bitfinex","SOLUSD",1757421023702,0.72,218.0,217.99,4.61736639]
["bitfinex","SOLUSD",1757421023905,0.72,218.0,217.99,40.19736639]
["bitfinex","SOLUSD",1757421024605,1e-08,218.03,217.99,40.19736639]
["bitfinex","SOLUSD",1757421024800,0.72,218.02,217.99,40.19736639]
["bitfinex","SOLUSD",1757421025001,0.72,218.01,217.99,40.19736639]
["bitfinex","SOLUSD",1757421025178,0.72,218.0,217.99,40.19736639]
["bitfinex","SOLUSD",1757421025381,0.72,218.02,217.99,40.19736639]
["bitfinex","SOLUSD",1757421025606,1e-08,218.03,218.0,0.7]
["bitfinex","SOLUSD",1757421025780,1e-08,218.03,218.01,35.58]
["bitfinex","SOLUSD",1757421025983,1e-08,218.03,218.01,36.28]
["bitfinex","SOLUSD",1757421027087,1e-08,218.03,218.02,35.58]
["bitfinex","SOLUSD",1757421027297,1e-08,218.03,218.01,4.58694555]
["bitfinex","SOLUSD",1757421027503,1e-08,218.03,218.02,35.58]
["bitfinex","SOLUSD",1757421027891,1e-08,218.03,218.01,4.58694555]
["bitfinex","SOLUSD",1757421028205,0.72000001,218.03,218.01,4.58694555]
["bitfinex","SOLUSD",1757421028388,0.72,218.02,218.01,4.58694555]
["bitfinex","SOLUSD",1757421028594,0.72,218.02,218.01,40.16694555]
["bitfinex","SOLUSD",1757421029213,0.72,218.02,218.01,35.58]
["bitfinex","SOLUSD",1757421029598,0.72,218.02,217.99,0.03]
["bitfinex","SOLUSD",1757421030295,0.72,218.02,218.0,35.58]
["bitfinex","SOLUSD",1757421030498,0.72,218.01,217.99,0.03]
["bitfinex","SOLUSD",1757421030713,0.72,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757421031489,0.72,218.0,217.99,35.59]
["bitfinex","SOLUSD",1757421032097,0.72,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757421032305,0.72,218.0,217.99,35.59]
["bitfinex","SOLUSD",1757421032690,5.30715596,218.0,217.99,35.59]
["bitfinex","SOLUSD",1757421033091,8.73323107,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757421033301,8.73323107,218.0,217.99,35.59]
["bitfinex","SOLUSD",1757421034495,4.14607511,218.0,217.99,35.59]
["bitfinex","SOLUSD",1757421035001,8.73323107,218.0,217.99,35.59]
["bitfinex","SOLUSD",1757421035312,0.72,218.0,217.99,35.59]
["bitfinex","SOLUSD",1757421035611,5.30715596,218.0,217.99,35.59]
["bitfinex","SOLUSD",1757421035835,5.30715596,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757421035990,22.32599149,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757421038602,27.24188425,218.0,217.99,0.03]
["bitfinex","SOLUSD",1757421039307,27.24188425,218.0,217.94,0.03]
["bitfinex","SOLUSD",1757421039308,13.59559401,217.99,217.94,0.03]
["bitfinex","SOLUSD",1757421039615,4.91589276,217.96,217.94,0.03]
["bitfinex","SOLUSD",1757421039819,8.33913428,217.95,217.94,0.03]
["bitfinex","SOLUSD",1757421040115,4.91589276,217.92,217.89,0.03]
["bitfinex","SOLUSD",1757421040522,13.59559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757421041019,5.28926112,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757421041603,10.20515388,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757421042429,5.28926112,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757421042599,10.20515388,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757421042919,5.28926112,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757421043121,10.20515388,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757421044524,8.44277177,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757421048009,5.28926112,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757421048211,8.44277177,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757421050225,16.74910466,217.88,217.87,1e-08]
["bitfinex","SOLUSD",1757421050530,21.33878705,217.88,217.87,1e-08]
["bitfinex","SOLUSD",1757421050710,22.03878705,217.88,217.87,1e-08]
["bitfinex","SOLUSD",1757421053230,25.43797672,217.88,217.87,1e-08]
["bitfinex","SOLUSD",1757421053819,22.03878705,217.88,217.87,1e-08]
["bitfinex","SOLUSD",1757421056202,25.43609884,217.88,217.87,1e-08]
["bitfinex","SOLUSD",1757421057114,25.43565469,217.88,217.87,1e-08]
["bitfinex","SOLUSD",1757421060322,61.01565469,217.88,217.87,1e-08]
["bitfinex","SOLUSD",1757421061613,13.59559401,217.85,217.82,0.03]
["bitfinex","SOLUSD",1757421061931,13.59559401,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421062530,14.29559401,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421062724,17.44910466,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421062912,14.29559401,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421063118,22.03984055,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421063319,18.8863299,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421063530,22.03984055,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421064416,18.8863299,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421064619,18.1863299,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421066852,53.7463299,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421068837,54.4463299,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421069040,57.59984055,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421069244,54.4463299,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421069440,57.59984055,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421069743,54.4463299,217.83,217.82,0.03]
["bitfinex","SOLUSD",1757421069942,17.33559401,217.81,217.8,0.03]
["bitfinex","SOLUSD",1757421070240,57.48675144,217.81,217.8,0.03]
["bitfinex","SOLUSD",1757421070422,54.44675144,217.81,217.8,0.03]
["bitfinex","SOLUSD",1757421070623,54.44675144,217.81,217.77,0.03]
["bitfinex","SOLUSD",1757421070624,13.59559401,217.8,217.77,0.03]
["bitfinex","SOLUSD",1757421070836,13.59559401,217.78,217.77,0.03]
["bitfinex","SOLUSD",1757421071137,13.59559401,217.78,217.75,0.71]
["bitfinex","SOLUSD",1757421071138,20.14760401,217.78,217.75,0.03]
["bitfinex","SOLUSD",1757421071353,13.59559401,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757421071547,38.95849935,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757421071880,16.99409336,217.76,217.75,0.71]
["bitfinex","SOLUSD",1757421072016,18.18780561,217.76,217.75,0.71]
["bitfinex","SOLUSD",1757421072730,13.59559401,217.76,217.75,0.71]
["bitfinex","SOLUSD",1757421072934,18.18780561,217.76,217.75,0.71]
["bitfinex","SOLUSD",1757421073323,4.5922116,217.76,217.75,0.71]
["bitfinex","SOLUSD",1757421073741,7.99285096,217.76,217.75,0.71]
["bitfinex","SOLUSD",1757421074140,13.59559401,217.76,217.75,0.71]
["bitfinex","SOLUSD",1757421075422,3.40286258,217.76,217.75,0.71]
["bitfinex","SOLUSD",1757421075844,3.7,217.8,217.75,5.3024225]
["bitfinex","SOLUSD",1757421076153,3.40309858,217.79,217.76,0.68]
["bitfinex","SOLUSD",1757421076347,3.40309858,217.78,217.76,0.68]
["bitfinex","SOLUSD",1757421076551,8.29139583,217.8,217.76,0.68]
["bitfinex","SOLUSD",1757421076744,3.40473027,217.79,217.76,0.68]
["bitfinex","SOLUSD",1757421076944,3.40473027,217.78,217.76,0.68]
["bitfinex","SOLUSD",1757421077144,8.29139583,217.8,217.76,0.68]
["bitfinex","SOLUSD",1757421077455,3.40473027,217.79,217.76,0.68]
["bitfinex","SOLUSD",1757421077646,17.00032428,217.78,217.76,0.68]
["bitfinex","SOLUSD",1757421077832,17.00032428,217.77,217.76,0.68]
["bitfinex","SOLUSD",1757421078028,21.59232501,217.77,217.76,0.68]
["bitfinex","SOLUSD",1757421078232,13.59559401,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757421078449,17.00032428,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757421079229,17.66032428,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757421079538,17.00032428,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757421079742,17.66032428,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757421080057,21.36298785,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757421080235,25.95519945,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757421081964,25.4087101,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757421083235,60.9687101,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757421083946,60.9687101,217.76,217.74,1e-08]
["bitfinex","SOLUSD",1757421084145,24.748921,217.75,217.74,1e-08]
["bitfinex","SOLUSD",1757421084349,24.748921,217.75,217.72,0.03]
["bitfinex","SOLUSD",1757421084350,16.49559401,217.73,217.72,1e-08]
["bitfinex","SOLUSD",1757421084549,26.46694866,217.73,217.72,1e-08]
["bitfinex","SOLUSD",1757421084732,27.12694866,217.73,217.72,1e-08]
["bitfinex","SOLUSD",1757421085962,21.07343801,217.73,217.72,1e-08]
["bitfinex","SOLUSD",1757421086158,24.22694866,217.73,217.72,1e-08]
["bitfinex","SOLUSD",1757421086462,28.819793,217.73,217.72,1e-08]
["bitfinex","SOLUSD",1757421086661,13.59559401,217.72,217.7,1e-08]
["bitfinex","SOLUSD",1757421086876,26.70630986,217.73,217.7,1e-08]
["bitfinex","SOLUSD",1757421086877,55.7164985,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757421087462,56.3764985,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757421088448,57.81625412,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757421088853,60.96976477,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757421089556,57.15625412,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757421090356,57.81625412,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757421091234,22.25625412,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757421091443,57.81625412,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757421091643,60.96976477,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757421093852,57.81625412,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757421094253,60.96976477,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757421095576,60.36976477,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757421095746,60.36976477,217.71,217.7,0.68000001]
["bitfinex","SOLUSD",1757421095747,21.65625412,217.71,217.7,0.68000001]
["bitfinex","SOLUSD",1757421095946,57.21625412,217.71,217.7,0.68000001]
["bitfinex","SOLUSD",1757421096160,60.36976477,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757421096365,61.02976477,217.71,217.7,1e-08]
["bitfinex","SOLUSD",1757421098058,13.59559401,217.7,217.67,1e-08]
["bitfinex","SOLUSD",1757421098267,58.91733643,217.71,217.67,1e-08]
["bitfinex","SOLUSD",1757421098268,16.74910466,217.68,217.67,1e-08]
["bitfinex","SOLUSD",1757421098568,20.1564985,217.68,217.67,1e-08]
["bitfinex","SOLUSD",1757421098766,20.8164985,217.68,217.67,1e-08]
["bitfinex","SOLUSD",1757421099174,25.4103978,217.68,217.67,1e-08]
["bitfinex","SOLUSD",1757421101754,45.4103978,217.68,217.67,1e-08]
["bitfinex","SOLUSD",1757421101948,45.4103978,217.68,217.6,0.2]
["bitfinex","SOLUSD",1757421101949,13.59559401,217.67,217.6,1e-08]
["bitfinex","SOLUSD",1757421102175,16.74910466,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421102485,55.7164985,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421102983,56.3964985,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421103187,60.99187555,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421103478,60.31187555,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421104052,46.71628154,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421104473,62.09963693,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421104674,57.1583649,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421105579,21.5983649,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421105959,57.1583649,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421106450,3.40739384,217.61,217.6,0.67000001]
["bitfinex","SOLUSD",1757421106655,13.59559401,217.64,217.6,0.67000001]
["bitfinex","SOLUSD",1757421106857,3.39726994,217.63,217.6,0.67000001]
["bitfinex","SOLUSD",1757421107073,3.39726994,217.62,217.61,0.67]
["bitfinex","SOLUSD",1757421107377,16.99286395,217.62,217.61,0.67]
["bitfinex","SOLUSD",1757421107672,21.58802983,217.62,217.61,0.67]
["bitfinex","SOLUSD",1757421108179,13.59559401,217.65,217.61,0.67]
["bitfinex","SOLUSD",1757421108474,13.59559401,217.63,217.61,0.67]
["bitfinex","SOLUSD",1757421108680,4.5945325,217.65,217.62,0.67]
["bitfinex","SOLUSD",1757421108976,13.59559401,217.63,217.6,1e-08]
["bitfinex","SOLUSD",1757421109182,4.5945325,217.65,217.6,1e-08]
["bitfinex","SOLUSD",1757421109354,3.39847593,217.64,217.61,0.67]
["bitfinex","SOLUSD",1757421109554,18.18929702,217.69,217.62,4.59516588]
["bitfinex","SOLUSD",1757421109754,3.39958928,217.68,217.63,0.67]
["bitfinex","SOLUSD",1757421109956,0.06,217.71,217.63,0.67]
["bitfinex","SOLUSD",1757421110165,3.40019476,217.7,217.63,0.67]
["bitfinex","SOLUSD",1757421110377,3.40142352,217.69,217.63,5.26686137]
["bitfinex","SOLUSD",1757421110584,0.06,217.71,217.64,0.67]
["bitfinex","SOLUSD",1757421111557,0.06,217.71,217.65,16.08086376]
["bitfinex","SOLUSD",1757421111760,0.06,217.71,217.66,0.67]
["bitfinex","SOLUSD",1757421112558,0.06,217.71,217.67,35.56]
["bitfinex","SOLUSD",1757421112759,0.06,217.71,217.68,5.2638993]
["bitfinex","SOLUSD",1757421113067,0.06,217.71,217.68,16.74864755]
["bitfinex","SOLUSD",1757421113274,0.06,217.71,217.69,0.67]
["bitfinex","SOLUSD",1757421113857,0.06,217.7,217.69,0.67]
["bitfinex","SOLUSD",1757421114779,0.06,217.7,217.69,5.26368827]
["bitfinex","SOLUSD",1757421115372,0.06,217.71,217.69,18.85928228]
["bitfinex","SOLUSD",1757421115579,0.06,217.71,217.7,0.67]
["bitfinex","SOLUSD",1757421116900,0.06,217.71,217.7,5.26347726]
["bitfinex","SOLUSD",1757421117665,0.06,217.71,217.7,5.72282498]
["bitfinex","SOLUSD",1757421120262,1e-08,217.73,217.71,13.59559401]
["bitfinex","SOLUSD",1757421120480,1e-08,217.73,217.72,14.05489954]
["bitfinex","SOLUSD",1757421120662,0.06,217.75,217.72,14.72489954]
["bitfinex","SOLUSD",1757421120861,0.06,217.75,217.73,36.21]
["bitfinex","SOLUSD",1757421121263,0.06,217.75,217.74,0.67]
["bitfinex","SOLUSD",1757421121462,0.06,217.75,217.74,36.21]
["bitfinex","SOLUSD",1757421121798,0.06,217.75,217.74,0.67]
["bitfinex","SOLUSD",1757421122094,0.06,217.75,217.74,40.78094801]
["bitfinex","SOLUSD",1757421122306,0.06,217.75,217.74,45.37358142]
["bitfinex","SOLUSD",1757421122793,0.06,217.75,217.74,4.59094801]
["bitfinex","SOLUSD",1757421122974,0.06,217.75,217.74,40.11094801]
["bitfinex","SOLUSD",1757421123487,0.06,217.75,217.74,36.19]
["bitfinex","SOLUSD",1757421123672,0.06,217.75,217.74,38.02608363]
["bitfinex","SOLUSD",1757421123862,0.06,217.75,217.74,42.61871704]
["bitfinex","SOLUSD",1757421125004,0.06,217.88,217.75,13.59559401]
["bitfinex","SOLUSD",1757421125294,0.06,217.88,217.77,13.59559401]
["bitfinex","SOLUSD",1757421125497,0.06,217.88,217.78,35.52]
["bitfinex","SOLUSD",1757421125796,0.06,217.88,217.79,0.67]
["bitfinex","SOLUSD",1757421126483,0.06,217.88,217.8,16.06978878]
["bitfinex","SOLUSD",1757421126671,0.06,217.88,217.81,0.67]
["bitfinex","SOLUSD",1757421127293,0.06,217.88,217.82,40.10926236]
["bitfinex","SOLUSD",1757421127590,0.06,217.88,217.83,35.52]
["bitfinex","SOLUSD",1757421128088,0.06,217.88,217.82,4.58926236]
["bitfinex","SOLUSD",1757421128089,0.68,217.87,217.82,4.58926236]
["bitfinex","SOLUSD",1757421128305,0.68,217.86,217.78,5.26178591]
["bitfinex","SOLUSD",1757421128475,0.68,217.85,217.78,0.67]
["bitfinex","SOLUSD",1757421128677,0.68,217.85,217.79,35.52]
["bitfinex","SOLUSD",1757421128976,0.68,217.84,217.8,35.52]
["bitfinex","SOLUSD",1757421129287,0.68,217.83,217.8,35.52]
["bitfinex","SOLUSD",1757421130276,4.59094665,217.82,217.8,35.52]
["bitfinex","SOLUSD",1757421131384,13.59559401,217.87,217.81,0.7]
["bitfinex","SOLUSD",1757421131571,0.06,217.88,217.81,0.7]
["bitfinex","SOLUSD",1757421131769,4.64970988,217.88,217.81,0.7]
["bitfinex","SOLUSD",1757421131972,5.35970988,217.88,217.81,0.7]
["bitfinex","SOLUSD",1757421132197,5.35970988,217.88,217.82,35.5]
["bitfinex","SOLUSD",1757421132386,0.71,217.87,217.8,11.53304743]
["bitfinex","SOLUSD",1757421132595,0.71,217.86,217.8,11.53304743]
["bitfinex","SOLUSD",1757421132772,0.71,217.86,217.77,0.7]
["bitfinex","SOLUSD",1757421132972,0.71,217.86,217.78,35.5]
["bitfinex","SOLUSD",1757421133191,0.77,217.86,217.79,36.2]
["bitfinex","SOLUSD",1757421133377,0.77,217.86,217.8,0.7]
["bitfinex","SOLUSD",1757421133579,0.06,217.86,217.8,0.7]
["bitfinex","SOLUSD",1757421134277,0.06,217.86,217.81,16.069051]
["bitfinex","SOLUSD",1757421134482,0.06,217.86,217.82,0.7]
["bitfinex","SOLUSD",1757421135787,0.06,217.86,217.83,4.59073589]
["bitfinex","SOLUSD",1757421135987,0.06,217.86,217.81,7.12628646]
["bitfinex","SOLUSD",1757421136190,0.77,217.86,217.81,4.59112944]
["bitfinex","SOLUSD",1757421136420,0.06,217.86,217.82,36.32]
["bitfinex","SOLUSD",1757421136709,0.06,217.86,217.81,4.59112944]
["bitfinex","SOLUSD",1757421136915,0.06,217.86,217.83,1.83524122]
["bitfinex","SOLUSD",1757421137598,0.06,217.86,217.84,35.62]
["bitfinex","SOLUSD",1757421138306,0.06,217.86,217.84,36.32]
["bitfinex","SOLUSD",1757421138907,0.06,217.86,217.85,0.7]
["bitfinex","SOLUSD",1757421139089,0.06,217.86,217.85,5.29031443]
["bitfinex","SOLUSD",1757421139994,0.06,217.86,217.85,7.12530308]
["bitfinex","SOLUSD",1757421141805,0.06,217.86,217.83,4.59059793]
["bitfinex","SOLUSD",1757421142008,0.06,217.86,217.84,36.3]
["bitfinex","SOLUSD",1757421142316,0.06,217.86,217.84,38.13524122]
["bitfinex","SOLUSD",1757421142505,0.06,217.86,217.85,0.7]
["bitfinex","SOLUSD",1757421143994,0.06,217.86,217.85,5.29031443]
["bitfinex","SOLUSD",1757421144923,0.06,217.86,217.85,7.1252189]
["bitfinex","SOLUSD",1757421150313,0.06,217.86,217.85,42.0452189]
["bitfinex","SOLUSD",1757421150919,0.06,217.86,217.85,6.4252189]
["bitfinex","SOLUSD",1757421151126,0.06,217.86,217.85,42.0452189]
["bitfinex","SOLUSD",1757421152508,0.06,217.86,217.85,6.4252189]
["bitfinex","SOLUSD",1757421152719,0.06,217.86,217.85,42.0452189]
["bitfinex","SOLUSD",1757421154008,0.06,217.86,217.85,42.7452189]
["bitfinex","SOLUSD",1757421158140,0.06,217.86,217.85,6.4252189]
["bitfinex","SOLUSD",1757421158310,0.06,217.86,217.85,42.7052189]
["bitfinex","SOLUSD",1757421160122,0.06,217.86,217.85,42.0052189]
["bitfinex","SOLUSD",1757421160317,0.06,217.86,217.85,6.4252189]
["bitfinex","SOLUSD",1757421160834,0.06,217.86,217.85,41.9852189]
["bitfinex","SOLUSD",1757421161037,0.06,217.86,217.85,6.4252189]
["bitfinex","SOLUSD",1757421161430,3.47739543,217.86,217.85,41.9852189]
["bitfinex","SOLUSD",1757421161969,3.47739543,217.86,217.85,42.6752189]
["bitfinex","SOLUSD",1757421162526,0.06,217.86,217.85,42.6752189]
["bitfinex","SOLUSD",1757421164738,0.06,217.86,217.85,42.6352189]
["bitfinex","SOLUSD",1757421164946,0.06,217.86,217.85,6.4252189]
["bitfinex","SOLUSD",1757421165151,0.06,217.86,217.85,41.9452189]
["bitfinex","SOLUSD",1757421165319,0.74,217.86,217.85,6.4252189]
["bitfinex","SOLUSD",1757421165644,0.74,217.86,217.85,37.37490447]
["bitfinex","SOLUSD",1757421165821,0.74,217.86,217.85,41.9652189]
["bitfinex","SOLUSD",1757421166221,0.74,217.86,217.85,40.13031443]
["bitfinex","SOLUSD",1757421166629,0.74,217.86,217.85,41.96547145]
["bitfinex","SOLUSD",1757421167229,0.06,217.86,217.85,41.96547145]
["bitfinex","SOLUSD",1757421167640,0.74,217.86,217.85,1.83515702]
["bitfinex","SOLUSD",1757421167941,0.74,217.86,217.84,4.59045126]
["bitfinex","SOLUSD",1757421168137,0.06,217.86,217.85,35.52]
["bitfinex","SOLUSD",1757421169528,0.06,217.86,217.84,6.42560828]
["bitfinex","SOLUSD",1757421169857,0.06,217.86,217.85,40.11031443]
["bitfinex","SOLUSD",1757421170636,0.06,217.86,217.85,41.94538726]
["bitfinex","SOLUSD",1757421171733,0.74,217.86,217.85,41.94538726]
["bitfinex","SOLUSD",1757421171936,0.74,217.86,217.85,1.83507283]
["bitfinex","SOLUSD",1757421172137,0.74,217.86,217.8,4.59136822]
["bitfinex","SOLUSD",1757421172353,0.68,217.85,217.82,1.83540965]
["bitfinex","SOLUSD",1757421172536,0.68,217.84,217.82,1.83540965]
["bitfinex","SOLUSD",1757421172730,0.06,217.86,217.82,1.83540965]
["bitfinex","SOLUSD",1757421173052,0.68,217.83,217.76,45.22013548]
["bitfinex","SOLUSD",1757421173354,0.68,217.82,217.79,1.83549386]
["bitfinex","SOLUSD",1757421173540,0.68,217.82,217.8,35.5]
["bitfinex","SOLUSD",1757421173740,0.68,217.82,217.81,35.5]
["bitfinex","SOLUSD",1757421173942,0.06,217.86,217.81,35.5]
["bitfinex","SOLUSD",1757421174136,3.42521396,217.85,217.81,35.5]
["bitfinex","SOLUSD",1757421174455,0.68,217.84,217.81,35.5]
["bitfinex","SOLUSD",1757421174657,0.68,217.83,217.81,35.5]
["bitfinex","SOLUSD",1757421174829,0.68,217.82,217.79,6.42703813]
["bitfinex","SOLUSD",1757421175033,0.68,217.82,217.8,35.5]
["bitfinex","SOLUSD",1757421176059,0.68,217.84,217.8,40.09134326]
["bitfinex","SOLUSD",1757421176256,0.68,217.83,217.8,40.09134326]
["bitfinex","SOLUSD",1757421177054,0.68,217.83,217.81,35.5]
["bitfinex","SOLUSD",1757421177259,0.68,217.82,217.81,35.5]
["bitfinex","SOLUSD",1757421179663,0.68,217.82,217.78,4.59034107]
["bitfinex","SOLUSD",1757421179839,0.68,217.81,217.79,35.5]
["bitfinex","SOLUSD",1757421180042,13.59559401,217.83,217.8,35.5]
["bitfinex","SOLUSD",1757421180367,3.42742434,217.82,217.81,35.5]
["bitfinex","SOLUSD",1757421180660,4.10742434,217.82,217.81,35.5]
["bitfinex","SOLUSD",1757421181036,8.69837099,217.82,217.81,35.5]
["bitfinex","SOLUSD",1757421183463,5.27094665,217.82,217.81,35.5]
["bitfinex","SOLUSD",1757421183838,2.18,217.82,217.81,35.5]
["bitfinex","SOLUSD",1757421184039,1.56,217.86,217.81,36.19]
["bitfinex","SOLUSD",1757421184237,3.42465263,217.85,217.82,0.69]
["bitfinex","SOLUSD",1757421184445,1.56,217.86,217.82,0.69]
["bitfinex","SOLUSD",1757421184656,3.42404466,217.85,217.82,0.69]
["bitfinex","SOLUSD",1757421184862,0.06,217.86,217.83,0.69]
["bitfinex","SOLUSD",1757421185159,0.06,217.86,217.84,35.5]
["bitfinex","SOLUSD",1757421186447,0.74,217.86,217.84,35.5]
["bitfinex","SOLUSD",1757421186754,0.68,217.85,217.84,35.5]
["bitfinex","SOLUSD",1757421187068,4.1038091,217.85,217.84,35.5]
["bitfinex","SOLUSD",1757421188253,0.68,217.85,217.81,4.59115743]
["bitfinex","SOLUSD",1757421188455,0.68,217.85,217.82,35.5]
["bitfinex","SOLUSD",1757421188655,0.68,217.84,217.82,35.5]
["bitfinex","SOLUSD",1757421188862,0.68,217.83,217.77,0.69]
["bitfinex","SOLUSD",1757421189071,0.68,217.83,217.77,5.34011851]
["bitfinex","SOLUSD",1757421189272,0.68,217.82,217.78,35.5]
["bitfinex","SOLUSD",1757421189563,0.68,217.81,217.76,0.03]
["bitfinex","SOLUSD",1757421189766,0.68,217.81,217.77,35.5]
["bitfinex","SOLUSD",1757421190065,0.68,217.8,217.77,35.5]
["bitfinex","SOLUSD",1757421190258,13.59559401,217.81,217.77,35.5]
["bitfinex","SOLUSD",1757421190458,0.68,217.79,217.77,35.5]
["bitfinex","SOLUSD",1757421191248,0.71,217.78,217.77,35.5]
["bitfinex","SOLUSD",1757421191449,13.59559401,217.79,217.77,35.5]
["bitfinex","SOLUSD",1757421191649,0.71,217.79,217.77,35.5]
["bitfinex","SOLUSD",1757421191871,0.71,217.78,217.77,35.5]
["bitfinex","SOLUSD",1757421193567,18.18695373,217.81,217.77,35.5]
["bitfinex","SOLUSD",1757421193871,0.71,217.78,217.77,35.5]
["bitfinex","SOLUSD",1757421194264,0.71,217.78,217.76,0.03]
["bitfinex","SOLUSD",1757421194653,0.71,217.78,217.77,35.52]
["bitfinex","SOLUSD",1757421195074,15.09559401,217.77,217.76,0.03]
["bitfinex","SOLUSD",1757421195574,15.80559401,217.77,217.76,0.03]
["bitfinex","SOLUSD",1757421196372,20.39759474,217.77,217.76,0.03]
["bitfinex","SOLUSD",1757421197679,26.96548056,217.77,217.76,0.03]
["bitfinex","SOLUSD",1757421198763,25.46548056,217.77,217.76,0.03]
["bitfinex","SOLUSD",1757421202484,36.94548239,217.77,217.73,1e-08]
["bitfinex","SOLUSD",1757421202651,16.74686948,217.74,217.73,1e-08]
["bitfinex","SOLUSD",1757421202857,13.59559401,217.73,217.71,1e-08]
["bitfinex","SOLUSD",1757421203053,154.66347983,217.72,217.71,1e-08]
["bitfinex","SOLUSD",1757421203467,155.37347983,217.72,217.71,1e-08]
["bitfinex","SOLUSD",1757421203666,159.96653513,217.72,217.71,1e-08]
["bitfinex","SOLUSD",1757421205977,161.80413706,217.72,217.71,1e-08]
["bitfinex","SOLUSD",1757421206170,168.09559401,217.71,217.6,1e-08]
["bitfinex","SOLUSD",1757421206479,16.74686948,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421207186,13.59559401,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421207868,18.19097106,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421208180,13.59559401,217.61,217.6,0.69000001]
["bitfinex","SOLUSD",1757421208680,13.59559401,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421208871,18.19097106,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421209272,18.90097106,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421210977,18.19097106,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421213090,18.90097106,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421214189,18.19097106,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421214500,18.19097106,217.61,217.6,0.69000001]
["bitfinex","SOLUSD",1757421214667,18.19097106,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421215491,13.59559401,217.61,217.6,0.69000001]
["bitfinex","SOLUSD",1757421215688,13.59559401,217.64,217.6,0.69000001]
["bitfinex","SOLUSD",1757421215907,13.59559401,217.64,217.61,0.69]
["bitfinex","SOLUSD",1757421217036,13.59559401,217.62,217.6,1e-08]
["bitfinex","SOLUSD",1757421217299,13.59559401,217.62,217.6,0.69000001]
["bitfinex","SOLUSD",1757421218510,4.59521442,217.62,217.6,0.69000001]
["bitfinex","SOLUSD",1757421218883,21.34181749,217.64,217.61,0.69]
["bitfinex","SOLUSD",1757421219084,13.59559401,217.62,217.61,0.69]
["bitfinex","SOLUSD",1757421219391,15.09559401,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421219590,15.09559401,217.61,217.6,0.69000001]
["bitfinex","SOLUSD",1757421220501,15.09559401,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421221098,20.39097106,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421221286,26.93134103,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421222114,23.78006556,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421223514,23.08006556,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421223716,15.09559401,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421223892,15.09559401,217.61,217.6,0.67000001]
["bitfinex","SOLUSD",1757421225288,13.59559401,217.61,217.6,0.67000001]
["bitfinex","SOLUSD",1757421225487,13.59559401,217.64,217.6,0.67000001]
["bitfinex","SOLUSD",1757421225697,3.39008569,217.63,217.6,0.67000001]
["bitfinex","SOLUSD",1757421225985,14.29559401,217.66,217.61,0.67]
["bitfinex","SOLUSD",1757421226306,13.59559401,217.64,217.6,1e-08]
["bitfinex","SOLUSD",1757421226496,13.59559401,217.62,217.6,1e-08]
["bitfinex","SOLUSD",1757421227086,13.59559401,217.63,217.6,0.67000001]
["bitfinex","SOLUSD",1757421227286,13.59559401,217.63,217.61,0.67]
["bitfinex","SOLUSD",1757421227505,13.59559401,217.63,217.62,0.67]
["bitfinex","SOLUSD",1757421227811,21.58197037,217.63,217.6,0.67000001]
["bitfinex","SOLUSD",1757421228106,18.19055933,217.63,217.6,0.67000001]
["bitfinex","SOLUSD",1757421228485,18.89055933,217.63,217.6,1e-08]
["bitfinex","SOLUSD",1757421229087,18.19055933,217.63,217.6,1e-08]
["bitfinex","SOLUSD",1757421230311,7.99058777,217.62,217.6,1e-08]
["bitfinex","SOLUSD",1757421230491,4.59531656,217.62,217.6,1e-08]
["bitfinex","SOLUSD",1757421231112,13.59559401,217.64,217.61,0.67]
["bitfinex","SOLUSD",1757421231298,1.4,217.63,217.62,0.67]
["bitfinex","SOLUSD",1757421231698,4.79799129,217.63,217.6,1e-08]
["bitfinex","SOLUSD",1757421232019,1.4,217.63,217.6,0.67000001]
["bitfinex","SOLUSD",1757421232908,5.99501633,217.63,217.6,0.67000001]
["bitfinex","SOLUSD",1757421233210,3.39982323,217.62,217.6,1e-08]
["bitfinex","SOLUSD",1757421233396,3.39982323,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421234210,4.59516769,217.62,217.6,1e-08]
["bitfinex","SOLUSD",1757421234508,3.40427919,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421235893,3.40427919,217.61,217.6,0.67000001]
["bitfinex","SOLUSD",1757421236993,3.40427919,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421237205,3.40427919,217.61,217.6,0.67000001]
["bitfinex","SOLUSD",1757421237520,3.40427919,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421238222,22.29525025,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421238402,21.59525025,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421238913,16.9998732,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421240994,3.40427919,217.61,217.6,0.67000001]
["bitfinex","SOLUSD",1757421241200,1.4,217.66,217.6,5.26558824]
["bitfinex","SOLUSD",1757421241407,3.41733694,217.65,217.61,0.67]
["bitfinex","SOLUSD",1757421241606,3.41733694,217.64,217.62,35.54]
["bitfinex","SOLUSD",1757421241795,0.06,217.67,217.62,35.54]
["bitfinex","SOLUSD",1757421242021,3.41942816,217.66,217.62,35.54]
["bitfinex","SOLUSD",1757421242316,3.41942816,217.65,217.63,0.67]
["bitfinex","SOLUSD",1757421242491,0.06,217.67,217.63,0.67]
["bitfinex","SOLUSD",1757421242492,3.41942816,217.64,217.63,0.67]
["bitfinex","SOLUSD",1757421242906,4.11942816,217.64,217.6,1e-08]
["bitfinex","SOLUSD",1757421243100,4.11942816,217.63,217.6,1e-08]
["bitfinex","SOLUSD",1757421243300,3.41942816,217.62,217.6,1e-08]
["bitfinex","SOLUSD",1757421243508,3.41942816,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421243816,4.81942816,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421244892,4.81942816,217.61,217.6,0.67000001]
["bitfinex","SOLUSD",1757421245613,4.81942816,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421247098,10.11480521,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421247420,4.81942816,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421249322,9.41480521,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421249706,10.11480521,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421250301,9.41480521,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421253525,4.81942816,217.61,217.6,0.72000001]
["bitfinex","SOLUSD",1757421254325,4.81942816,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421254704,4.81942816,217.61,217.6,0.72000001]
["bitfinex","SOLUSD",1757421254910,3.41942816,217.61,217.6,0.72000001]
["bitfinex","SOLUSD",1757421255511,3.41942816,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421257631,8.01480521,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421258005,17.01502217,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421258203,27.23793226,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421260307,17.70502217,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421260508,17.01502217,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421261834,22.30039922,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421262337,27.23793226,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421264214,22.30039922,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421264443,22.3113705,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421264620,27.24890354,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421265244,30.67888173,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421271350,66.19888173,217.61,217.6,1e-08]
["bitfinex","SOLUSD",1757421272622,18.53312705,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421272928,13.59559401,217.53,217.42,4.5993774]
["bitfinex","SOLUSD",1757421273124,13.59559401,217.51,217.45,0.72]
["bitfinex","SOLUSD",1757421273338,3.43039944,217.5,217.45,0.72]
["bitfinex","SOLUSD",1757421273639,13.59559401,217.51,217.45,0.72]
["bitfinex","SOLUSD",1757421273859,3.41776136,217.5,217.45,0.72]
["bitfinex","SOLUSD",1757421274158,13.59559401,217.51,217.45,0.72]
["bitfinex","SOLUSD",1757421274354,13.59559401,217.49,217.45,0.72]
["bitfinex","SOLUSD",1757421274524,13.8918036,217.5,217.45,5.31872027]
["bitfinex","SOLUSD",1757421274525,0.94,217.5,217.45,5.31872027]
["bitfinex","SOLUSD",1757421274852,0.94,217.5,217.46,0.72]
["bitfinex","SOLUSD",1757421275821,3.41492793,217.49,217.46,0.72]
["bitfinex","SOLUSD",1757421276119,3.41492793,217.49,217.47,0.72]
["bitfinex","SOLUSD",1757421276120,13.59559401,217.49,217.47,0.72]
["bitfinex","SOLUSD",1757421276320,14.57925352,217.48,217.45,0.03]
["bitfinex","SOLUSD",1757421276537,10.47575443,217.48,217.45,0.03]
["bitfinex","SOLUSD",1757421277067,13.59559401,217.47,217.45,0.03]
["bitfinex","SOLUSD",1757421277221,18.53312705,217.47,217.45,0.03]
["bitfinex","SOLUSD",1757421277425,13.59559401,217.47,217.45,0.03]
["bitfinex","SOLUSD",1757421277635,13.59559401,217.47,217.46,0.72]
["bitfinex","SOLUSD",1757421278047,0.94,217.48,217.46,0.72]
["bitfinex","SOLUSD",1757421278442,0.94,217.48,217.46,5.31849207]
["bitfinex","SOLUSD",1757421278651,0.94,217.48,217.47,0.72]
["bitfinex","SOLUSD",1757421280560,0.94,217.48,217.47,5.3183354]
["bitfinex","SOLUSD",1757421281755,0.69,217.56,217.47,5.3183354]
["bitfinex","SOLUSD",1757421281756,0.94,217.56,217.47,16.8141739]
["bitfinex","SOLUSD",1757421281935,0.94,217.56,217.48,0.7]
["bitfinex","SOLUSD",1757421282550,13.59559401,217.55,217.48,5.29812165]
["bitfinex","SOLUSD",1757421282755,13.59559401,217.55,217.49,0.7]
["bitfinex","SOLUSD",1757421282969,13.59559401,217.55,217.46,11.49625569]
["bitfinex","SOLUSD",1757421282970,13.59559401,217.53,217.47,0.7]
["bitfinex","SOLUSD",1757421283143,18.53312705,217.53,217.48,0.7]
["bitfinex","SOLUSD",1757421283463,3.40999671,217.52,217.48,0.7]
["bitfinex","SOLUSD",1757421283759,19.21312705,217.53,217.48,0.7]
["bitfinex","SOLUSD",1757421283943,3.40999702,217.52,217.49,0.7]
["bitfinex","SOLUSD",1757421284257,18.53312705,217.53,217.49,0.7]
["bitfinex","SOLUSD",1757421284563,8.00702938,217.52,217.49,0.7]
["bitfinex","SOLUSD",1757421284734,4.59728853,217.52,217.49,0.7]
["bitfinex","SOLUSD",1757421284933,0.94,217.56,217.5,0.7]
["bitfinex","SOLUSD",1757421285139,3.4099146,217.55,217.5,0.7]
["bitfinex","SOLUSD",1757421285356,3.4099146,217.54,217.5,0.7]
["bitfinex","SOLUSD",1757421285659,0.68,217.54,217.49,0.7]
["bitfinex","SOLUSD",1757421285866,0.68,217.54,217.5,0.7]
["bitfinex","SOLUSD",1757421286077,0.68,217.54,217.46,4.59853903]
["bitfinex","SOLUSD",1757421286369,4.59706707,217.53,217.48,0.7]
["bitfinex","SOLUSD",1757421286544,5.27706707,217.53,217.49,0.7]
["bitfinex","SOLUSD",1757421286970,13.59559401,217.53,217.49,0.7]
["bitfinex","SOLUSD",1757421287651,0.94,217.52,217.49,0.7]
["bitfinex","SOLUSD",1757421288054,0.94,217.52,217.47,4.59832471]
["bitfinex","SOLUSD",1757421288249,0.94,217.52,217.48,0.7]
["bitfinex","SOLUSD",1757421288474,0.94,217.52,217.47,4.59832471]
["bitfinex","SOLUSD",1757421288646,1.62,217.52,217.47,0.7]
["bitfinex","SOLUSD",1757421288852,1.62,217.52,217.48,0.7]
["bitfinex","SOLUSD",1757421288853,6.21736859,217.52,217.48,0.7]
["bitfinex","SOLUSD",1757421289067,0.68,217.51,217.46,0.7]
["bitfinex","SOLUSD",1757421289270,4.35058253,217.5,217.46,0.7]
["bitfinex","SOLUSD",1757421289456,1.62,217.5,217.46,0.7]
["bitfinex","SOLUSD",1757421290052,4.59812396,217.48,217.45,0.03]
["bitfinex","SOLUSD",1757421290769,0.94,217.47,217.45,0.03]
["bitfinex","SOLUSD",1757421291084,0.94,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421291567,1.62,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421291766,15.21559401,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421292271,19.81414086,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421293765,14.53559401,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421294261,15.21559401,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421294972,19.81414086,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421295558,14.53559401,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421296580,0.94,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421296784,1.62,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421297155,0.94,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421298274,1.62,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421298659,19.81414086,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421299272,23.22316742,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421299859,22.54316742,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421300281,23.22316742,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421301186,26.38641733,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421301964,23.22316742,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421302160,26.38641733,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757421305367,14.50559401,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421305583,21.07787048,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421305778,21.75787048,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421305973,17.91462057,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421306176,20.84787048,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421307271,17.68462057,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421307472,0.68,217.49,217.43,0.73]
["bitfinex","SOLUSD",1757421307674,17.00632222,217.48,217.43,0.73]
["bitfinex","SOLUSD",1757421307890,3.41072821,217.47,217.44,0.7]
["bitfinex","SOLUSD",1757421308069,3.41072821,217.46,217.45,0.7]
["bitfinex","SOLUSD",1757421308387,16.75884392,217.51,217.43,0.03]
["bitfinex","SOLUSD",1757421308587,13.59559401,217.49,217.43,0.03]
["bitfinex","SOLUSD",1757421308772,3.41179801,217.48,217.44,0.7]
["bitfinex","SOLUSD",1757421308978,13.59559401,217.49,217.45,0.7]
["bitfinex","SOLUSD",1757421309181,13.59559401,217.49,217.43,0.03]
["bitfinex","SOLUSD",1757421309182,3.41212205,217.48,217.46,0.7]
["bitfinex","SOLUSD",1757421309489,13.59559401,217.49,217.47,0.7]
["bitfinex","SOLUSD",1757421309690,3.41355053,217.48,217.45,5.29867225]
["bitfinex","SOLUSD",1757421309900,13.59559401,217.49,217.44,4.59894446]
["bitfinex","SOLUSD",1757421310069,3.41354751,217.48,217.46,0.7]
["bitfinex","SOLUSD",1757421310270,13.59559401,217.49,217.46,0.7]
["bitfinex","SOLUSD",1757421310479,3.41417432,217.48,217.46,0.7]
["bitfinex","SOLUSD",1757421310680,3.16324991,217.49,217.44,0.65]
["bitfinex","SOLUSD",1757421310988,13.59559401,217.46,217.43,0.03]
["bitfinex","SOLUSD",1757421311196,3.41378613,217.45,217.43,0.03]
["bitfinex","SOLUSD",1757421311400,3.41378613,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421312000,17.65938014,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421312289,25.42159988,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421316285,24.77159988,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421316693,20.17263005,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421316899,24.77159988,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421318298,17.00938014,217.44,217.43,0.68]
["bitfinex","SOLUSD",1757421318601,17.00938014,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421318973,3.41378613,217.44,217.43,0.68]
["bitfinex","SOLUSD",1757421319381,13.59559401,217.48,217.43,0.68]
["bitfinex","SOLUSD",1757421319594,3.41609622,217.47,217.43,0.68]
["bitfinex","SOLUSD",1757421319799,3.41618081,217.46,217.44,0.65]
["bitfinex","SOLUSD",1757421319996,13.59559401,217.48,217.44,0.65]
["bitfinex","SOLUSD",1757421320194,3.41609667,217.47,217.45,0.65]
["bitfinex","SOLUSD",1757421320493,13.59559401,217.48,217.43,4.62916753]
["bitfinex","SOLUSD",1757421320494,3.41634583,217.46,217.43,4.62916753]
["bitfinex","SOLUSD",1757421320703,13.59559401,217.48,217.44,0.65]
["bitfinex","SOLUSD",1757421320879,3.41635753,217.47,217.44,0.65]
["bitfinex","SOLUSD",1757421321085,13.59559401,217.48,217.44,0.65]
["bitfinex","SOLUSD",1757421321383,3.41648644,217.47,217.45,0.65]
["bitfinex","SOLUSD",1757421321578,13.59559401,217.48,217.46,0.65]
["bitfinex","SOLUSD",1757421321805,3.41635958,217.47,217.46,0.65]
["bitfinex","SOLUSD",1757421322402,3.41635958,217.47,217.43,0.03]
["bitfinex","SOLUSD",1757421322607,13.59559401,217.48,217.44,0.65]
["bitfinex","SOLUSD",1757421322900,3.41656355,217.47,217.44,0.65]
["bitfinex","SOLUSD",1757421323078,13.59559401,217.5,217.44,0.65]
["bitfinex","SOLUSD",1757421323276,3.4166155,217.49,217.44,0.65]
["bitfinex","SOLUSD",1757421323483,3.4166155,217.48,217.44,0.65]
["bitfinex","SOLUSD",1757421323820,1.2,217.51,217.45,26.0]
["bitfinex","SOLUSD",1757421323997,3.41701446,217.5,217.46,0.65]
["bitfinex","SOLUSD",1757421324300,3.41701446,217.49,217.46,0.65]
["bitfinex","SOLUSD",1757421324501,1.2,217.51,217.47,4.5983354]
["bitfinex","SOLUSD",1757421324806,3.4179939,217.5,217.48,0.65]
["bitfinex","SOLUSD",1757421324993,13.65559401,217.54,217.47,16.0941739]
["bitfinex","SOLUSD",1757421325201,3.41845352,217.53,217.47,16.0941739]
["bitfinex","SOLUSD",1757421325400,3.41845352,217.52,217.47,16.0941739]
["bitfinex","SOLUSD",1757421325587,3.41845352,217.51,217.48,0.65]
["bitfinex","SOLUSD",1757421325785,13.65559401,217.54,217.48,0.65]
["bitfinex","SOLUSD",1757421325987,3.41883965,217.53,217.48,0.65]
["bitfinex","SOLUSD",1757421326200,3.41883965,217.52,217.48,0.65]
["bitfinex","SOLUSD",1757421326392,3.41883965,217.52,217.47,16.0941739]
["bitfinex","SOLUSD",1757421326393,3.41883965,217.51,217.49,0.65]
["bitfinex","SOLUSD",1757421326701,14.30559401,217.54,217.49,4.59790084]
["bitfinex","SOLUSD",1757421326903,3.41898024,217.53,217.5,0.65]
["bitfinex","SOLUSD",1757421327104,3.41898024,217.52,217.5,0.65]
["bitfinex","SOLUSD",1757421327286,3.41898024,217.51,217.47,0.65]
["bitfinex","SOLUSD",1757421327488,3.41898024,217.5,217.46,26.0]
["bitfinex","SOLUSD",1757421327693,0.65,217.53,217.47,0.65]
["bitfinex","SOLUSD",1757421327907,3.41962695,217.52,217.47,0.65]
["bitfinex","SOLUSD",1757421328186,3.41962695,217.51,217.47,0.65]
["bitfinex","SOLUSD",1757421328490,13.59559401,217.53,217.5,4.59770114]
["bitfinex","SOLUSD",1757421328792,3.41976023,217.52,217.5,5.24770114]
["bitfinex","SOLUSD",1757421328979,3.41976023,217.51,217.5,0.65]
["bitfinex","SOLUSD",1757421329809,3.41976023,217.51,217.49,4.59791033]
["bitfinex","SOLUSD",1757421329986,14.30559401,217.54,217.49,5.24791033]
["bitfinex","SOLUSD",1757421330187,3.41962427,217.53,217.49,5.24791033]
["bitfinex","SOLUSD",1757421330386,3.41962427,217.52,217.49,5.24791033]
["bitfinex","SOLUSD",1757421330703,3.41962427,217.51,217.49,5.24791033]
["bitfinex","SOLUSD",1757421330889,13.65559401,217.54,217.49,5.24791033]
["bitfinex","SOLUSD",1757421331092,4.0698671,217.53,217.49,5.24791033]
["bitfinex","SOLUSD",1757421331405,3.4198671,217.52,217.49,5.24791033]
["bitfinex","SOLUSD",1757421331603,3.4198671,217.51,217.49,5.24791033]
["bitfinex","SOLUSD",1757421331799,13.65559401,217.54,217.49,5.24791033]
["bitfinex","SOLUSD",1757421331990,3.4200397,217.53,217.49,5.24791033]
["bitfinex","SOLUSD",1757421332198,4.6200397,217.52,217.49,5.24791033]
["bitfinex","SOLUSD",1757421332398,3.4200397,217.51,217.49,5.24791033]
["bitfinex","SOLUSD",1757421332600,1.2,217.52,217.5,0.65]
["bitfinex","SOLUSD",1757421332804,3.42002501,217.51,217.5,26.0]
["bitfinex","SOLUSD",1757421333710,0.06,217.54,217.5,26.65]
["bitfinex","SOLUSD",1757421333904,3.42011643,217.53,217.5,26.65]
["bitfinex","SOLUSD",1757421334109,3.42011643,217.52,217.5,5.24769561]
["bitfinex","SOLUSD",1757421334320,3.42011643,217.51,217.5,0.65]
["bitfinex","SOLUSD",1757421335820,3.42011643,217.51,217.5,26.0]
["bitfinex","SOLUSD",1757421336028,3.42011643,217.51,217.5,26.65]
["bitfinex","SOLUSD",1757421336523,3.42011643,217.51,217.5,0.65]
["bitfinex","SOLUSD",1757421338416,3.42011643,217.51,217.49,61.54]
["bitfinex","SOLUSD",1757421338623,0.65,217.53,217.49,62.19]
["bitfinex","SOLUSD",1757421338826,3.41805705,217.52,217.49,62.19]
["bitfinex","SOLUSD",1757421339025,3.41805705,217.51,217.49,62.19]
["bitfinex","SOLUSD",1757421339233,5.24711378,217.53,217.49,62.19]
["bitfinex","SOLUSD",1757421339427,3.41781411,217.52,217.49,62.19]
["bitfinex","SOLUSD",1757421339627,3.41781411,217.51,217.5,26.65]
["bitfinex","SOLUSD",1757421340239,0.06,217.54,217.52,26.0]
["bitfinex","SOLUSD",1757421340415,3.41774793,217.53,217.52,4.59719382]
["bitfinex","SOLUSD",1757421340614,3.41774793,217.53,217.52,5.26719382]
["bitfinex","SOLUSD",1757421340839,3.41774793,217.53,217.52,62.21]
["bitfinex","SOLUSD",1757421341320,3.41774793,217.53,217.52,66.80727841]
["bitfinex","SOLUSD",1757421341524,0.06,217.54,217.52,66.80727841]
["bitfinex","SOLUSD",1757421341835,0.06,217.54,217.53,0.67]
["bitfinex","SOLUSD",1757421342229,0.06,217.57,217.53,0.67]
["bitfinex","SOLUSD",1757421342424,0.06,217.57,217.56,26.0]
["bitfinex","SOLUSD",1757421342629,0.06,217.57,217.56,62.19]
["bitfinex","SOLUSD",1757421342946,0.06,217.57,217.56,65.9616077]
["bitfinex","SOLUSD",1757421344143,0.06,217.57,217.56,69.37598495]
["bitfinex","SOLUSD",1757421344450,0.06,217.57,217.56,73.97241811]
["bitfinex","SOLUSD",1757421344644,0.06,217.57,217.56,74.43206142]
["bitfinex","SOLUSD",1757421345878,0.06,217.59,217.56,85.92314433]
["bitfinex","SOLUSD",1757421346029,0.06,217.67,217.57,0.67]
["bitfinex","SOLUSD",1757421346225,0.06,217.67,217.61,26.0]
["bitfinex","SOLUSD",1757421346438,0.06,217.67,217.65,26.0]
["bitfinex","SOLUSD",1757421346636,0.06,217.67,217.66,35.52]
["bitfinex","SOLUSD",1757421347734,0.75,217.67,217.66,35.52]
["bitfinex","SOLUSD",1757421347936,0.06,217.67,217.66,35.52]
["bitfinex","SOLUSD",1757421348253,0.75,217.67,217.6,0.67]
["bitfinex","SOLUSD",1757421348444,0.75,217.67,217.66,26.0]
["bitfinex","SOLUSD",1757421348825,0.75,217.67,217.66,61.52]
["bitfinex","SOLUSD",1757421349350,0.75,217.67,217.61,26.67]
["bitfinex","SOLUSD",1757421349652,0.75,217.67,217.65,26.0]
["bitfinex","SOLUSD",1757421349857,0.75,217.67,217.66,35.52]
["bitfinex","SOLUSD",1757421350454,5.34413296,217.67,217.66,35.52]
["bitfinex","SOLUSD",1757421350849,5.34413296,217.67,217.65,35.52]
["bitfinex","SOLUSD",1757421351036,0.69,217.66,217.65,35.52]
["bitfinex","SOLUSD",1757421351359,0.06,217.67,217.65,35.52]
["bitfinex","SOLUSD",1757421351549,0.75,217.67,217.65,35.52]
["bitfinex","SOLUSD",1757421351754,0.06,217.67,217.65,35.52]
["bitfinex","SOLUSD",1757421351955,0.69,217.66,217.65,35.52]
["bitfinex","SOLUSD",1757421352355,0.69,217.66,217.64,35.52]
["bitfinex","SOLUSD",1757421352558,0.69,217.65,217.64,35.52]
["bitfinex","SOLUSD",1757421356050,5.2845325,217.65,217.64,35.52]
["bitfinex","SOLUSD",1757421356861,0.69,217.65,217.64,35.52]
["bitfinex","SOLUSD",1757421357759,1.2,217.66,217.64,35.52]
["bitfinex","SOLUSD",1757421357949,0.69,217.65,217.64,35.52]
["bitfinex","SOLUSD",1757421358267,5.28454451,217.65,217.58,26.0]
["bitfinex","SOLUSD",1757421358451,0.69,217.64,217.62,26.0]
["bitfinex","SOLUSD",1757421358770,0.69,217.63,217.62,35.5]
["bitfinex","SOLUSD",1757421359071,1.89,217.63,217.62,35.5]
["bitfinex","SOLUSD",1757421359266,1.89,217.63,217.59,26.0]
["bitfinex","SOLUSD",1757421359458,0.69,217.62,217.59,26.0]
["bitfinex","SOLUSD",1757421359769,0.69,217.62,217.6,35.5]
["bitfinex","SOLUSD",1757421359955,1.2,217.63,217.6,35.5]
["bitfinex","SOLUSD",1757421360152,0.69,217.62,217.6,35.5]
["bitfinex","SOLUSD",1757421360569,0.69,217.61,217.6,35.5]
["bitfinex","SOLUSD",1757421360768,0.69,217.61,217.56,0.03]
["bitfinex","SOLUSD",1757421361069,9.0231924,217.61,217.57,35.5]
["bitfinex","SOLUSD",1757421361273,4.08908894,217.6,217.57,35.5]
["bitfinex","SOLUSD",1757421361452,4.59908894,217.59,217.57,35.5]
["bitfinex","SOLUSD",1757421361767,4.59601066,217.58,217.57,35.5]
["bitfinex","SOLUSD",1757421361965,5.28601066,217.58,217.57,35.5]
["bitfinex","SOLUSD",1757421362167,4.59601066,217.58,217.57,35.5]
["bitfinex","SOLUSD",1757421362561,5.28601066,217.58,217.57,35.5]
["bitfinex","SOLUSD",1757421362748,6.48601066,217.58,217.56,0.03]
["bitfinex","SOLUSD",1757421362950,0.69,217.57,217.56,0.03]
["bitfinex","SOLUSD",1757421363569,5.79601066,217.58,217.56,0.03]
["bitfinex","SOLUSD",1757421363867,0.69,217.57,217.56,0.03]
["bitfinex","SOLUSD",1757421364053,5.79601066,217.58,217.56,0.03]
["bitfinex","SOLUSD",1757421364256,6.48601066,217.58,217.56,0.03]
["bitfinex","SOLUSD",1757421364655,0.69,217.57,217.56,0.03]
["bitfinex","SOLUSD",1757421365469,1.89,217.57,217.56,0.03]
["bitfinex","SOLUSD",1757421365671,18.5302704,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757421365873,21.93407988,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757421366069,22.62407988,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757421366569,9.02848587,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757421367074,13.62494322,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757421369399,30.62309451,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757421371161,4.93467639,217.46,217.42,16.33]
["bitfinex","SOLUSD",1757421371366,4.60341108,217.45,217.42,16.33]
["bitfinex","SOLUSD",1757421371570,1.2,217.44,217.42,16.33]
["bitfinex","SOLUSD",1757421371789,9.01548233,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757421371990,22.61107634,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757421372770,22.60760892,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757421373188,27.20487684,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757421375872,17.67123062,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757421376077,22.27020045,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757421376395,27.20487684,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757421377592,22.27020045,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757421377796,27.20487684,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757421378471,7.99460644,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757421380397,7.98169156,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757421381089,13.59559401,217.47,217.43,0.69]
["bitfinex","SOLUSD",1757421381292,1.1,217.47,217.43,0.69]
["bitfinex","SOLUSD",1757421382108,1.1,217.47,217.43,5.28912653]
["bitfinex","SOLUSD",1757421382401,1.1,217.47,217.44,0.66]
["bitfinex","SOLUSD",1757421382894,1.1,217.47,217.45,0.66]
["bitfinex","SOLUSD",1757421383108,1.1,217.47,217.43,4.62912653]
["bitfinex","SOLUSD",1757421383109,1.1,217.47,217.46,0.66]
["bitfinex","SOLUSD",1757421383486,1.1,217.47,217.43,0.03]
["bitfinex","SOLUSD",1757421383673,6.37836716,217.47,217.43,0.69]
["bitfinex","SOLUSD",1757421384010,0.68,217.46,217.43,0.03]
["bitfinex","SOLUSD",1757421384404,5.69836716,217.47,217.43,0.69]
["bitfinex","SOLUSD",1757421384999,5.69836716,217.47,217.44,0.66]
["bitfinex","SOLUSD",1757421385400,5.69836716,217.47,217.43,0.03]
["bitfinex","SOLUSD",1757421385709,5.69836716,217.47,217.43,0.69]
["bitfinex","SOLUSD",1757421387014,1.1,217.47,217.44,0.66]
["bitfinex","SOLUSD",1757421387197,5.69835297,217.47,217.43,0.03]
["bitfinex","SOLUSD",1757421387403,5.69835297,217.47,217.44,0.66]
["bitfinex","SOLUSD",1757421388090,5.69835297,217.47,217.43,0.03]
["bitfinex","SOLUSD",1757421388295,0.68,217.46,217.43,0.03]
["bitfinex","SOLUSD",1757421389008,17.19419147,217.47,217.43,0.03]
["bitfinex","SOLUSD",1757421389317,0.68,217.45,217.43,0.03]
["bitfinex","SOLUSD",1757421389913,4.59896983,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421390406,5.27896983,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421390609,4.59896983,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421390804,5.27896983,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421391511,4.59896983,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421392015,18.19435234,217.45,217.43,0.03]
["bitfinex","SOLUSD",1757421392312,3.38151347,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421393120,8.6604833,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421394195,27.1907537,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421395714,27.1933337,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757421399098,14.63559401,217.41,217.4,0.03]
["bitfinex","SOLUSD",1757421399295,21.91436387,217.41,217.4,0.03]
["bitfinex","SOLUSD",1757421399919,22.59436387,217.41,217.4,0.03]
["bitfinex","SOLUSD",1757421400619,27.1939683,217.41,217.4,0.03]
["bitfinex","SOLUSD",1757421401099,26.5139683,217.41,217.4,0.03]
["bitfinex","SOLUSD",1757421401302,21.57929191,217.41,217.4,0.03]
["bitfinex","SOLUSD",1757421401497,21.57929191,217.41,217.4,0.73]
["bitfinex","SOLUSD",1757421401498,3.38409347,217.41,217.4,0.73]
["bitfinex","SOLUSD",1757421402331,1.95409347,217.41,217.4,50.00559401]
["bitfinex","SOLUSD",1757421402638,0.68,217.48,217.4,62.43]
["bitfinex","SOLUSD",1757421402926,0.68,217.48,217.4,67.02977551]
["bitfinex","SOLUSD",1757421403313,13.59559401,217.47,217.4,0.73]
["bitfinex","SOLUSD",1757421403508,14.27559401,217.47,217.4,26.73]
["bitfinex","SOLUSD",1757421404627,4.59854685,217.46,217.4,31.32981037]
["bitfinex","SOLUSD",1757421405641,4.5983354,217.47,217.4,31.32981037]
["bitfinex","SOLUSD",1757421405837,4.5983354,217.47,217.4,30.62981037]
["bitfinex","SOLUSD",1757421406122,4.59814777,217.48,217.4,30.62981037]
["bitfinex","SOLUSD",1757421406806,18.19348544,217.5,217.4,42.12935038]
["bitfinex","SOLUSD",1757421407011,0.06,217.51,217.4,42.12935038]
["bitfinex","SOLUSD",1757421407837,0.06,217.51,217.41,13.59559401]
["bitfinex","SOLUSD",1757421409130,0.06,217.51,217.42,16.09787508]
["bitfinex","SOLUSD",1757421409314,0.06,217.51,217.43,26.0]
["bitfinex","SOLUSD",1757421409517,0.06,217.51,217.47,26.0]
["bitfinex","SOLUSD",1757421410343,0.06,217.51,217.48,4.59812396]
["bitfinex","SOLUSD",1757421410857,0.06,217.51,217.47,26.0]
["bitfinex","SOLUSD",1757421411010,0.06,217.51,217.47,61.7]
["bitfinex","SOLUSD",1757421411207,0.06,217.51,217.47,26.0]
["bitfinex","SOLUSD",1757421411611,0.68,217.5,217.47,35.7]
["bitfinex","SOLUSD",1757421411835,0.68,217.5,217.45,61.7]
["bitfinex","SOLUSD",1757421412739,4.59791254,217.49,217.45,61.7]
["bitfinex","SOLUSD",1757421413038,4.59791254,217.49,217.45,35.7]
["bitfinex","SOLUSD",1757421413531,4.59791254,217.49,217.42,26.0]
["bitfinex","SOLUSD",1757421413727,0.68,217.48,217.44,35.7]
["bitfinex","SOLUSD",1757421414430,3.41939514,217.47,217.43,35.7]
["bitfinex","SOLUSD",1757421414632,3.41939514,217.46,217.43,35.7]
["bitfinex","SOLUSD",1757421414826,3.41939514,217.45,217.43,35.7]
["bitfinex","SOLUSD",1757421415026,3.41939514,217.44,217.43,35.68]
["bitfinex","SOLUSD",1757421415220,3.41939514,217.44,217.42,26.0]
["bitfinex","SOLUSD",1757421415430,1.1,217.46,217.43,35.68]
["bitfinex","SOLUSD",1757421415617,3.41925688,217.45,217.43,35.68]
["bitfinex","SOLUSD",1757421415818,3.41925688,217.44,217.43,35.68]
["bitfinex","SOLUSD",1757421416320,1.78,217.46,217.43,35.68]
["bitfinex","SOLUSD",1757421416526,3.4191461,217.45,217.43,35.68]
["bitfinex","SOLUSD",1757421416716,1.1,217.46,217.43,35.68]
["bitfinex","SOLUSD",1757421416917,3.4191481,217.45,217.43,35.68]
["bitfinex","SOLUSD",1757421417119,1.1,217.46,217.43,35.68]
["bitfinex","SOLUSD",1757421417331,3.41910888,217.45,217.43,35.68]
["bitfinex","SOLUSD",1757421417639,1.1,217.46,217.43,35.68]
["bitfinex","SOLUSD",1757421417827,3.41923822,217.45,217.4,0.03]
["bitfinex","SOLUSD",1757421418019,3.41905901,217.44,217.42,35.68]
["bitfinex","SOLUSD",1757421418215,5.69863195,217.46,217.42,35.68]
["bitfinex","SOLUSD",1757421418419,3.41904478,217.45,217.42,35.68]
["bitfinex","SOLUSD",1757421418733,0.68,217.44,217.4,0.03]
["bitfinex","SOLUSD",1757421418934,0.68,217.44,217.41,35.68]
["bitfinex","SOLUSD",1757421419240,3.41849472,217.43,217.41,35.68]
["bitfinex","SOLUSD",1757421419440,1.1,217.43,217.41,35.68]
["bitfinex","SOLUSD",1757421419836,1.1,217.43,217.4,0.03]
["bitfinex","SOLUSD",1757421419837,5.69929276,217.43,217.4,0.03]
["bitfinex","SOLUSD",1757421420134,1.1,217.43,217.4,0.03]
["bitfinex","SOLUSD",1757421422039,5.69928565,217.43,217.4,0.03]
["bitfinex","SOLUSD",1757421422231,4.09816164,217.42,217.4,0.03]
["bitfinex","SOLUSD",1757421422538,4.51816164,217.41,217.4,0.03]
["bitfinex","SOLUSD",1757421422914,5.19816164,217.41,217.4,0.03]
["bitfinex","SOLUSD",1757421423731,9.79776607,217.41,217.4,0.03]
["bitfinex","SOLUSD",1757421424126,5.19816164,217.41,217.4,0.03]
["bitfinex","SOLUSD",1757421424331,9.79776607,217.41,217.4,0.03]
["bitfinex","SOLUSD",1757421425636,25.45628343,217.41,217.4,0.03]
["bitfinex","SOLUSD",1757421426143,25.45628343,217.41,217.38,0.03]
["bitfinex","SOLUSD",1757421426144,13.59559401,217.4,217.38,0.03]
["bitfinex","SOLUSD",1757421426323,17.01375565,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421426523,17.69375565,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421426924,20.856679,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421427830,25.4567066,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421428031,22.29378325,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421428545,8.69818924,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421428749,8.01818924,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421429126,8.69818924,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421429938,3.41816164,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421430136,3.41816164,217.39,217.38,0.06]
["bitfinex","SOLUSD",1757421430321,3.41816164,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421431753,8.69818924,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421432240,22.29378325,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421432636,8.69818924,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421434346,11.86111259,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421434729,28.86755103,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757421435159,40.36762003,217.39,217.36,0.05]
["bitfinex","SOLUSD",1757421435456,13.59559401,217.34,217.26,35.74]
["bitfinex","SOLUSD",1757421435658,5.09816163,217.33,217.26,35.74]
["bitfinex","SOLUSD",1757421435825,4.41816163,217.32,217.26,35.74]
["bitfinex","SOLUSD",1757421436030,0.99999999,217.32,217.26,35.74]
["bitfinex","SOLUSD",1757421436439,5.60171434,217.32,217.25,4.60295584]
["bitfinex","SOLUSD",1757421436631,0.68,217.31,217.25,40.34295584]
["bitfinex","SOLUSD",1757421437258,5.60171434,217.32,217.25,40.34295584]
["bitfinex","SOLUSD",1757421437446,5.60171434,217.32,217.25,40.34294078]
["bitfinex","SOLUSD",1757421438030,0.68,217.31,217.25,35.74]
["bitfinex","SOLUSD",1757421438261,0.68,217.31,217.25,26.0]
["bitfinex","SOLUSD",1757421438551,0.99999999,217.32,217.25,66.35294669]
["bitfinex","SOLUSD",1757421438746,1.67999999,217.32,217.25,66.35294669]
["bitfinex","SOLUSD",1757421438951,0.99999999,217.31,217.25,66.35294669]
["bitfinex","SOLUSD",1757421439135,0.99999999,217.31,217.26,0.03]
["bitfinex","SOLUSD",1757421439450,0.99999999,217.31,217.27,0.03]
["bitfinex","SOLUSD",1757421439753,0.99999999,217.31,217.25,77.83042655]
["bitfinex","SOLUSD",1757421439963,0.99999999,217.31,217.28,0.03]
["bitfinex","SOLUSD",1757421440257,0.99999999,217.41,217.29,26.0]
["bitfinex","SOLUSD",1757421440429,3.40594859,217.4,217.33,26.0]
["bitfinex","SOLUSD",1757421440742,0.06,217.43,217.34,35.77]
["bitfinex","SOLUSD",1757421441052,0.06,217.43,217.37,26.0]
["bitfinex","SOLUSD",1757421441053,3.40648081,217.42,217.37,26.0]
["bitfinex","SOLUSD",1757421441255,3.40648081,217.41,217.37,26.03]
["bitfinex","SOLUSD",1757421441441,4.65920021,217.43,217.37,26.03]
["bitfinex","SOLUSD",1757421441761,3.40672494,217.42,217.37,26.03]
["bitfinex","SOLUSD",1757421442046,3.40672494,217.41,217.37,26.03]
["bitfinex","SOLUSD",1757421442225,4.65920021,217.43,217.37,26.03]
["bitfinex","SOLUSD",1757421442433,3.40764033,217.42,217.38,4.60023921]
["bitfinex","SOLUSD",1757421442751,3.40764033,217.42,217.38,4.63023921]
["bitfinex","SOLUSD",1757421443158,3.40764033,217.42,217.38,4.60023921]
["bitfinex","SOLUSD",1757421443533,0.68,217.41,217.37,26.0]
["bitfinex","SOLUSD",1757421443864,4.08764033,217.4,217.29,26.03]
["bitfinex","SOLUSD",1757421444062,4.08764033,217.39,217.33,26.0]
["bitfinex","SOLUSD",1757421444235,3.40764033,217.38,217.33,26.0]
["bitfinex","SOLUSD",1757421444434,8.68807538,217.38,217.33,26.0]
["bitfinex","SOLUSD",1757421444654,3.40764033,217.37,217.33,26.0]
["bitfinex","SOLUSD",1757421445544,4.59999391,217.4,217.33,30.63128419]
["bitfinex","SOLUSD",1757421445740,3.40776141,217.39,217.33,30.63128419]
["bitfinex","SOLUSD",1757421445948,4.4077614,217.38,217.34,35.76]
["bitfinex","SOLUSD",1757421446149,0.99999999,217.37,217.34,35.76]
["bitfinex","SOLUSD",1757421446353,0.99999999,217.37,217.35,0.03]
["bitfinex","SOLUSD",1757421446551,0.99999999,217.37,217.34,40.36101711]
["bitfinex","SOLUSD",1757421447847,0.99999999,217.37,217.34,35.76]
["bitfinex","SOLUSD",1757421448058,0.99999999,217.37,217.34,40.36107752]
["bitfinex","SOLUSD",1757421448859,0.99999999,217.37,217.34,35.76]
["bitfinex","SOLUSD",1757421450070,1.67999999,217.37,217.34,35.76]
["bitfinex","SOLUSD",1757421450249,0.68,217.36,217.31,26.0]
["bitfinex","SOLUSD",1757421450564,0.99999999,217.37,217.33,4.60129756]
["bitfinex","SOLUSD",1757421450742,0.99999999,217.37,217.33,4.63129756]
["bitfinex","SOLUSD",1757421451166,0.99999999,217.37,217.33,4.60129756]
["bitfinex","SOLUSD",1757421452064,0.99999999,217.37,217.34,0.03]
["bitfinex","SOLUSD",1757421452362,0.99999999,217.37,217.33,16.10454147]
["bitfinex","SOLUSD",1757421452565,0.99999999,217.37,217.34,0.03]
["bitfinex","SOLUSD",1757421452868,0.99999999,217.37,217.35,0.03]
["bitfinex","SOLUSD",1757421453066,0.99999999,217.37,217.36,35.72]
["bitfinex","SOLUSD",1757421455665,0.06,217.42,217.39,26.0]
["bitfinex","SOLUSD",1757421455969,0.06,217.42,217.4,35.7]
["bitfinex","SOLUSD",1757421456155,0.06,217.42,217.4,40.29973292]
["bitfinex","SOLUSD",1757421456356,0.06,217.42,217.4,40.32973292]
["bitfinex","SOLUSD",1757421456741,0.06,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757421459069,0.06,217.42,217.41,26.03]
["bitfinex","SOLUSD",1757421459274,0.06,217.42,217.41,61.73]
["bitfinex","SOLUSD",1757421459455,0.06,217.43,217.42,13.59559401]
["bitfinex","SOLUSD",1757421459648,0.06,217.43,217.42,13.62559401]
["bitfinex","SOLUSD",1757421460567,0.06,217.43,217.42,18.22498689]
["bitfinex","SOLUSD",1757421461877,0.06,217.43,217.42,53.92498689]
["bitfinex","SOLUSD",1757421462774,0.06,217.43,217.42,55.76334891]
["bitfinex","SOLUSD",1757421465070,0.06,217.43,217.42,42.0977549]
["bitfinex","SOLUSD",1757421465264,0.06,217.43,217.42,40.25939288]
["bitfinex","SOLUSD",1757421466381,0.06,217.43,217.42,66.25939288]
["bitfinex","SOLUSD",1757421467065,0.77,217.43,217.4,6.43841242]
["bitfinex","SOLUSD",1757421467253,0.77,217.43,217.42,35.66]
["bitfinex","SOLUSD",1757421467774,0.77,217.43,217.4,4.5997969]
["bitfinex","SOLUSD",1757421468078,0.71,217.42,217.41,35.66]
["bitfinex","SOLUSD",1757421469782,0.71,217.42,217.41,40.25960443]
["bitfinex","SOLUSD",1757421470071,0.06,217.43,217.41,40.25960443]
["bitfinex","SOLUSD",1757421471274,0.06,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757421471585,0.77,217.43,217.42,61.69]
["bitfinex","SOLUSD",1757421472267,0.77,217.43,217.42,66.28939288]
["bitfinex","SOLUSD",1757421472690,0.77,217.43,217.42,61.69]
["bitfinex","SOLUSD",1757421472985,0.77,217.43,217.42,66.28939288]
["bitfinex","SOLUSD",1757421473973,0.06,217.43,217.42,66.28939288]
["bitfinex","SOLUSD",1757421474176,0.06,217.43,217.42,79.91498689]
["bitfinex","SOLUSD",1757421476989,0.06,217.43,217.42,79.88498689]
["bitfinex","SOLUSD",1757421477485,0.06,217.43,217.42,44.22498689]
["bitfinex","SOLUSD",1757421477664,0.06,217.43,217.42,79.84498689]
["bitfinex","SOLUSD",1757421478163,0.06,217.43,217.42,66.24939288]
["bitfinex","SOLUSD",1757421479186,0.06,217.43,217.42,30.62939288]
["bitfinex","SOLUSD",1757421479382,0.06,217.43,217.42,66.24939288]
["bitfinex","SOLUSD",1757421480467,0.06,217.43,217.42,66.22939288]
["bitfinex","SOLUSD",1757421481072,0.06,217.43,217.42,30.65939288]
["bitfinex","SOLUSD",1757421481274,0.06,217.43,217.42,66.25939288]
["bitfinex","SOLUSD",1757421481789,0.06,217.43,217.42,79.85498689]
["bitfinex","SOLUSD",1757421481981,0.06,217.43,217.42,53.85498689]
["bitfinex","SOLUSD",1757421482168,0.06,217.43,217.42,53.82498689]
["bitfinex","SOLUSD",1757421482975,1e-08,217.43,217.42,53.85498689]
["bitfinex","SOLUSD",1757421483173,1e-08,217.43,217.42,54.31492617]
["bitfinex","SOLUSD",1757421483967,1e-08,217.48,217.46,26.0]
["bitfinex","SOLUSD",1757421484294,1e-08,217.48,217.47,36.05983354]
["bitfinex","SOLUSD",1757421484586,1e-08,217.48,217.47,40.67816894]
["bitfinex","SOLUSD",1757421485163,1e-08,217.48,217.47,54.30376295]
["bitfinex","SOLUSD",1757421487491,1e-08,217.48,217.47,54.27376295]
["bitfinex","SOLUSD",1757421487785,1e-08,217.48,217.47,54.30376295]
["bitfinex","SOLUSD",1757421487986,1e-08,217.51,217.5,39.59559401]
["bitfinex","SOLUSD",1757421488285,0.71,217.59,217.54,13.59559401]
["bitfinex","SOLUSD",1757421488502,0.71,217.59,217.55,49.23559401]
["bitfinex","SOLUSD",1757421488862,0.71,217.59,217.55,53.83223845]
["bitfinex","SOLUSD",1757421489191,0.06,217.61,217.58,26.0]
["bitfinex","SOLUSD",1757421489483,0.06,217.61,217.59,36.09957994]
["bitfinex","SOLUSD",1757421489698,0.06,217.61,217.6,35.64]
["bitfinex","SOLUSD",1757421490081,0.06,217.61,217.6,49.23559401]
["bitfinex","SOLUSD",1757421490485,0.06,217.61,217.6,14.05515283]
["bitfinex","SOLUSD",1757421490679,0.06,217.61,217.6,49.69515283]
["bitfinex","SOLUSD",1757421490877,0.06,217.61,217.6,54.29074106]
["bitfinex","SOLUSD",1757421491469,0.06,217.61,217.6,18.65074106]
["bitfinex","SOLUSD",1757421491676,0.06,217.61,217.6,54.29074106]
["bitfinex","SOLUSD",1757421491887,0.75,217.61,217.55,15.26394974]
["bitfinex","SOLUSD",1757421492092,0.69,217.6,217.55,15.26394974]
["bitfinex","SOLUSD",1757421492291,0.69,217.59,217.58,26.0]
["bitfinex","SOLUSD",1757421493188,0.69,217.59,217.58,61.72]
["bitfinex","SOLUSD",1757421493777,0.69,217.59,217.55,4.59664444]
["bitfinex","SOLUSD",1757421493980,0.69,217.58,217.56,61.72]
["bitfinex","SOLUSD",1757421494299,0.69,217.57,217.56,61.72]
["bitfinex","SOLUSD",1757421494997,0.69,217.57,217.56,66.31643316]
["bitfinex","SOLUSD",1757421495981,0.69,217.57,217.56,30.59643316]
["bitfinex","SOLUSD",1757421496208,0.69,217.57,217.56,66.29643316]
["bitfinex","SOLUSD",1757421496883,0.06,217.61,217.59,26.0]
["bitfinex","SOLUSD",1757421497089,0.06,217.61,217.6,35.68]
["bitfinex","SOLUSD",1757421497907,0.75,217.61,217.6,35.68]
["bitfinex","SOLUSD",1757421500490,0.75,217.61,217.58,4.59601066]
["bitfinex","SOLUSD",1757421500683,0.69,217.6,217.59,35.68]
["bitfinex","SOLUSD",1757421502015,0.06,217.61,217.59,40.27579943]
["bitfinex","SOLUSD",1757421502187,0.75,217.61,217.59,40.27579943]
["bitfinex","SOLUSD",1757421502508,0.06,217.61,217.59,40.27579943]
["bitfinex","SOLUSD",1757421502703,0.75,217.61,217.59,40.27579943]
["bitfinex","SOLUSD",1757421503101,0.06,217.61,217.59,40.27579943]
["bitfinex","SOLUSD",1757421503299,0.69,217.6,217.59,35.68]
["bitfinex","SOLUSD",1757421504206,0.69,217.6,217.59,35.64]
["bitfinex","SOLUSD",1757421505514,0.69,217.6,217.59,40.23579943]
["bitfinex","SOLUSD",1757421506091,0.06,217.61,217.59,40.23579943]
["bitfinex","SOLUSD",1757421506292,0.75,217.61,217.59,40.23579943]
["bitfinex","SOLUSD",1757421506997,0.06,217.6,217.59,40.23579943]
["bitfinex","SOLUSD",1757421507202,0.75,217.6,217.59,4.59579943]
["bitfinex","SOLUSD",1757421507508,0.75,217.6,217.59,66.23579943]
["bitfinex","SOLUSD",1757421512015,0.06,217.6,217.59,66.23579943]
["bitfinex","SOLUSD",1757421512515,0.06,217.61,217.59,80.32097338]
["bitfinex","SOLUSD",1757421512708,0.06,217.63,217.62,26.0]
["bitfinex","SOLUSD",1757421512894,0.69,217.71,217.66,26.0]
["bitfinex","SOLUSD",1757421513092,0.69,217.71,217.69,26.0]
["bitfinex","SOLUSD",1757421513523,0.69,217.71,217.69,61.62]
["bitfinex","SOLUSD",1757421514096,0.06,217.77,217.69,66.21368827]
["bitfinex","SOLUSD",1757421514301,0.75,217.72,217.69,66.21368827]
["bitfinex","SOLUSD",1757421514520,0.75,217.7,217.69,66.21368827]
["bitfinex","SOLUSD",1757421514715,0.06,217.7,217.69,66.21368827]
["bitfinex","SOLUSD",1757421518201,0.06,217.7,217.69,66.67305709]
["bitfinex","SOLUSD",1757421518417,0.06,217.7,217.69,80.2686511]
["bitfinex","SOLUSD",1757421519206,0.06,217.7,217.69,79.80928228]
["bitfinex","SOLUSD",1757421521318,0.06,217.7,217.69,80.2686511]
["bitfinex","SOLUSD",1757421521518,0.06,217.72,217.7,13.59559401]
["bitfinex","SOLUSD",1757421521730,0.06,217.72,217.71,49.15559401]
["bitfinex","SOLUSD",1757421522102,0.06,217.72,217.71,53.74886028]
["bitfinex","SOLUSD",1757421524009,0.06,217.72,217.71,18.18886028]
["bitfinex","SOLUSD",1757421524418,0.06,217.72,217.71,53.74886028]
["bitfinex","SOLUSD",1757421525110,0.06,217.72,217.71,53.72886028]
["bitfinex","SOLUSD",1757421525919,0.06,217.72,217.71,53.75886028]
["bitfinex","SOLUSD",1757421526119,0.06,217.72,217.71,54.2181869]
["bitfinex","SOLUSD",1757421526711,1e-08,217.73,217.72,13.59559401]
["bitfinex","SOLUSD",1757421526910,1e-08,217.73,217.72,13.62559401]
["bitfinex","SOLUSD",1757421527634,1e-08,217.73,217.72,13.59559401]
["bitfinex","SOLUSD",1757421528017,1e-08,217.73,217.72,13.62559401]
["bitfinex","SOLUSD",1757421528542,1e-08,217.73,217.72,13.59559401]
["bitfinex","SOLUSD",1757421528710,1e-08,217.73,217.72,18.18864931]
["bitfinex","SOLUSD",1757421528911,1e-08,217.73,217.72,18.21864931]
["bitfinex","SOLUSD",1757421529309,1e-08,217.73,217.72,18.18864931]
["bitfinex","SOLUSD",1757421529513,1e-08,217.73,217.72,18.21864931]
["bitfinex","SOLUSD",1757421529939,1e-08,217.73,217.72,18.18864931]
["bitfinex","SOLUSD",1757421530922,1e-08,217.73,217.72,18.21864931]
["bitfinex","SOLUSD",1757421532458,1e-08,217.73,217.72,22.64522492]
["bitfinex","SOLUSD",1757421532647,0.06,217.75,217.72,22.64522492]
["bitfinex","SOLUSD",1757421532648,1e-08,217.75,217.74,39.59559401]
["bitfinex","SOLUSD",1757421532842,1e-08,217.76,217.75,18.18801651]
["bitfinex","SOLUSD",1757421533147,1e-08,217.76,217.75,18.64725876]
["bitfinex","SOLUSD",1757421533335,1e-08,217.76,217.75,18.67725876]
["bitfinex","SOLUSD",1757421533536,0.06,217.8,217.79,13.59559401]
["bitfinex","SOLUSD",1757421533734,0.06,217.8,217.79,49.13559401]
["bitfinex","SOLUSD",1757421534643,0.06,217.8,217.79,66.13157904]
["bitfinex","SOLUSD",1757421534953,0.7,217.85,217.79,91.20612066]
["bitfinex","SOLUSD",1757421535124,0.7,217.83,217.81,13.59559401]
["bitfinex","SOLUSD",1757421535328,11.47093297,217.95,217.81,13.59559401]
["bitfinex","SOLUSD",1757421535550,0.7,217.85,217.81,49.13559401]
["bitfinex","SOLUSD",1757421536842,0.76,217.82,217.81,53.72675144]
["bitfinex","SOLUSD",1757421537224,0.76,217.82,217.81,18.18675144]
["bitfinex","SOLUSD",1757421537429,0.76,217.82,217.8,13.59559401]
["bitfinex","SOLUSD",1757421537640,0.06,217.82,217.81,13.59559401]
["bitfinex","SOLUSD",1757421537861,0.06,217.82,217.81,49.13559401]
["bitfinex","SOLUSD",1757421538235,0.76,217.82,217.81,13.59559401]
["bitfinex","SOLUSD",1757421538439,0.76,217.82,217.81,49.13559401]
["bitfinex","SOLUSD",1757421538640,0.76,217.82,217.81,53.72675144]
["bitfinex","SOLUSD",1757421538854,0.76,217.82,217.81,40.13115743]
["bitfinex","SOLUSD",1757421539050,0.76,217.82,217.81,30.59115743]
["bitfinex","SOLUSD",1757421539353,0.76,217.82,217.81,61.54]
["bitfinex","SOLUSD",1757421539655,0.76,217.82,217.79,30.59156029]
["bitfinex","SOLUSD",1757421539849,0.7,217.81,217.8,35.52]
["bitfinex","SOLUSD",1757421540148,0.7,217.81,217.77,4.59180039]
["bitfinex","SOLUSD",1757421540339,0.7,217.8,217.79,26.0]
["bitfinex","SOLUSD",1757421540535,0.06,217.82,217.8,13.59559401]
["bitfinex","SOLUSD",1757421540736,0.76,217.82,217.81,61.52]
["bitfinex","SOLUSD",1757421540935,0.06,217.82,217.81,26.0]
["bitfinex","SOLUSD",1757421541260,0.06,217.82,217.79,26.0]
["bitfinex","SOLUSD",1757421541454,0.7,217.81,217.8,35.54]
["bitfinex","SOLUSD",1757421542363,0.06,217.82,217.8,35.54]
["bitfinex","SOLUSD",1757421542651,0.06,217.82,217.81,4.59115743]
["bitfinex","SOLUSD",1757421543257,0.76,217.82,217.81,4.59115743]
["bitfinex","SOLUSD",1757421543668,0.06,217.82,217.81,4.59115743]
["bitfinex","SOLUSD",1757421544648,0.76,217.82,217.81,4.59115743]
["bitfinex","SOLUSD",1757421546965,0.76,217.82,217.81,26.0]
["bitfinex","SOLUSD",1757421547142,0.76,217.82,217.81,61.52]
["bitfinex","SOLUSD",1757421547739,0.76,217.82,217.79,30.59154215]
["bitfinex","SOLUSD",1757421547943,0.76,217.82,217.79,4.59154215]
["bitfinex","SOLUSD",1757421547944,0.7,217.81,217.79,4.59154215]
["bitfinex","SOLUSD",1757421548167,0.7,217.8,217.77,4.59179116]
["bitfinex","SOLUSD",1757421548371,0.7,217.79,217.78,35.52]
["bitfinex","SOLUSD",1757421548540,0.7,217.79,217.77,4.59179116]
["bitfinex","SOLUSD",1757421548749,0.7,217.78,217.74,4.59263341]
["bitfinex","SOLUSD",1757421548947,0.7,217.77,217.75,35.52]
["bitfinex","SOLUSD",1757421549154,0.06,217.82,217.76,13.59559401]
["bitfinex","SOLUSD",1757421549461,0.06,217.82,217.77,35.54]
["bitfinex","SOLUSD",1757421549644,0.7,217.81,217.77,35.54]
["bitfinex","SOLUSD",1757421549958,0.06,217.82,217.8,26.0]
["bitfinex","SOLUSD",1757421550263,0.06,217.82,217.81,35.54]
["bitfinex","SOLUSD",1757421550443,0.76,217.82,217.81,35.54]
["bitfinex","SOLUSD",1757421551061,0.76,217.82,217.81,40.13115743]
["bitfinex","SOLUSD",1757421551758,0.76,217.82,217.81,35.54]
["bitfinex","SOLUSD",1757421552059,0.76,217.82,217.78,26.0]
["bitfinex","SOLUSD",1757421552271,0.72,217.81,217.79,35.52]
["bitfinex","SOLUSD",1757421552448,0.72,217.8,217.79,35.52]
["bitfinex","SOLUSD",1757421552955,0.72,217.8,217.79,61.52]
["bitfinex","SOLUSD",1757421553840,0.72,217.8,217.79,66.11157904]
["bitfinex","SOLUSD",1757421555761,0.72,217.8,217.79,30.59157904]
["bitfinex","SOLUSD",1757421556079,0.72,217.8,217.79,26.0]
["bitfinex","SOLUSD",1757421556254,4.13289837,217.8,217.79,26.0]
["bitfinex","SOLUSD",1757421556643,4.13289837,217.8,217.79,61.54]
["bitfinex","SOLUSD",1757421557646,4.13289837,217.8,217.79,35.56]
["bitfinex","SOLUSD",1757421560570,8.72426659,217.8,217.73,26.0]
["bitfinex","SOLUSD",1757421560763,5.13289836,217.79,217.74,35.56]
["bitfinex","SOLUSD",1757421561073,4.13289837,217.78,217.74,35.56]
["bitfinex","SOLUSD",1757421561260,4.13289837,217.77,217.74,35.56]
["bitfinex","SOLUSD",1757421561465,5.13289836,217.76,217.71,0.03]
["bitfinex","SOLUSD",1757421561666,3.41289837,217.75,217.72,35.56]
["bitfinex","SOLUSD",1757421561849,4.13289837,217.74,217.72,35.56]
["bitfinex","SOLUSD",1757421562046,0.72,217.73,217.72,35.56]
["bitfinex","SOLUSD",1757421562365,3.42267303,217.73,217.72,40.1730553]
["bitfinex","SOLUSD",1757421562552,0.72,217.75,217.72,40.1730553]
["bitfinex","SOLUSD",1757421562747,4.14313165,217.74,217.72,40.1730553]
["bitfinex","SOLUSD",1757421562953,0.72,217.73,217.72,40.1730553]
["bitfinex","SOLUSD",1757421563168,0.99999999,217.76,217.72,40.1730553]
["bitfinex","SOLUSD",1757421563369,4.14275703,217.75,217.72,40.1730553]
["bitfinex","SOLUSD",1757421563560,3.42275703,217.74,217.72,40.1730553]
["bitfinex","SOLUSD",1757421563760,0.99999999,217.76,217.72,40.1730553]
["bitfinex","SOLUSD",1757421563977,4.14329603,217.75,217.72,40.1730553]
["bitfinex","SOLUSD",1757421564174,0.99999999,217.76,217.72,40.1730553]
["bitfinex","SOLUSD",1757421564175,0.72,217.74,217.72,40.1730553]
["bitfinex","SOLUSD",1757421564866,0.72,217.73,217.72,26.0]
["bitfinex","SOLUSD",1757421565072,4.14384824,217.73,217.72,61.58]
["bitfinex","SOLUSD",1757421565470,0.72,217.73,217.72,61.58]
["bitfinex","SOLUSD",1757421566079,0.99999999,217.76,217.72,61.58]
["bitfinex","SOLUSD",1757421566271,4.14384367,217.75,217.72,61.58]
["bitfinex","SOLUSD",1757421566575,0.72,217.74,217.72,61.58]
["bitfinex","SOLUSD",1757421566779,0.72,217.73,217.72,61.58]
["bitfinex","SOLUSD",1757421567098,4.14404239,217.73,217.71,0.03]
["bitfinex","SOLUSD",1757421567257,4.4235543,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421567477,4.4235543,217.72,217.71,35.63]
["bitfinex","SOLUSD",1757421567692,5.1435543,217.72,217.71,35.63]
["bitfinex","SOLUSD",1757421567913,4.14355431,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421568279,8.73660961,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421569480,11.88963656,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421570579,25.48523057,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421570993,28.90479036,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421571303,25.48523057,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421571602,8.73660961,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421571799,4.14355431,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421572300,8.73660961,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421573514,11.88963656,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421573894,11.87993991,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421574786,8.72691296,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421574990,11.87993991,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421577703,11.87411746,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421578488,61.10971147,217.72,217.71,0.03]
["bitfinex","SOLUSD",1757421579378,0.94,217.68,217.66,0.03]
["bitfinex","SOLUSD",1757421579582,7.50106216,217.67,217.66,0.03]
["bitfinex","SOLUSD",1757421579781,8.22106216,217.67,217.66,0.03]
["bitfinex","SOLUSD",1757421580606,12.81517251,217.67,217.66,0.03]
["bitfinex","SOLUSD",1757421580803,8.94214556,217.67,217.66,0.03]
["bitfinex","SOLUSD",1757421581008,12.75517251,217.67,217.66,0.03]
["bitfinex","SOLUSD",1757421581302,9.3471373,217.67,217.66,0.03]
["bitfinex","SOLUSD",1757421581503,12.75078921,217.67,217.66,0.03]
["bitfinex","SOLUSD",1757421581813,25.40638322,217.67,217.66,0.03]
["bitfinex","SOLUSD",1757421592293,27.19165359,217.67,217.66,0.03]
["bitfinex","SOLUSD",1757421592527,62.79165359,217.67,217.66,0.03]
["bitfinex","SOLUSD",1757421593218,4.93829732,217.64,217.59,0.69]
["bitfinex","SOLUSD",1757421593407,4.37365191,217.63,217.59,0.03]
["bitfinex","SOLUSD",1757421593708,0.97,217.63,217.6,0.66]
["bitfinex","SOLUSD",1757421594221,4.59537705,217.61,217.6,0.66]
["bitfinex","SOLUSD",1757421595418,4.59520847,217.62,217.6,0.66]
["bitfinex","SOLUSD",1757421597322,4.59537705,217.61,217.6,0.66]
["bitfinex","SOLUSD",1757421598016,5.56512747,217.63,217.6,0.66]
["bitfinex","SOLUSD",1757421598213,3.4037285,217.62,217.59,0.03]
["bitfinex","SOLUSD",1757421598405,3.4037285,217.61,217.59,0.69]
["bitfinex","SOLUSD",1757421598602,0.97,217.63,217.6,0.66]
["bitfinex","SOLUSD",1757421598801,3.40520889,217.62,217.6,0.66]
["bitfinex","SOLUSD",1757421599002,0.97,217.62,217.6,0.66]
["bitfinex","SOLUSD",1757421599216,3.4070126,217.61,217.6,0.66]
["bitfinex","SOLUSD",1757421599629,3.4070126,217.61,217.6,0.69]
["bitfinex","SOLUSD",1757421600007,8.00238965,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421601525,13.60068697,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421601829,8.00238965,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421602128,3.4070126,217.61,217.6,0.69]
["bitfinex","SOLUSD",1757421603127,8.00238965,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421603512,8.66238965,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421603717,13.60068697,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421604626,12.94068697,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421604825,13.60068697,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421605229,8.00238965,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421606406,8.66238965,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421607622,13.60068697,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421608932,8.00238965,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421609340,3.4070126,217.61,217.6,0.69]
["bitfinex","SOLUSD",1757421610028,3.4070126,217.61,217.6,26.69]
["bitfinex","SOLUSD",1757421610408,3.4070126,217.61,217.6,62.29]
["bitfinex","SOLUSD",1757421611034,3.4070126,217.61,217.6,66.88558823]
["bitfinex","SOLUSD",1757421611608,3.4070126,217.61,217.6,62.29]
["bitfinex","SOLUSD",1757421611943,3.4070126,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421613014,8.68238965,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421613218,13.62068697,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421613429,17.05000665,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421614615,30.64560066,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421615815,25.70730334,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421616016,30.64560066,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757421616910,14.49559401,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757421617115,26.27022361,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757421617315,26.95022361,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757421617518,26.97752023,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757421618826,26.97752023,217.6,217.57,0.03]
["bitfinex","SOLUSD",1757421618827,19.20389133,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421619018,6.8636289,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421619708,7.5436289,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421620830,12.13963956,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421621213,11.45963956,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421621510,8.02782511,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421621722,8.70782511,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421622131,12.14067302,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421623141,11.46067302,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421623310,8.02782511,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421625142,3.43181445,217.58,217.57,0.7]
["bitfinex","SOLUSD",1757421626240,3.43181445,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421626616,8.02782511,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421627139,8.70782511,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421627527,8.02782511,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421627728,8.70782511,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421628736,8.02913108,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421628935,3.43312042,217.58,217.57,0.7]
["bitfinex","SOLUSD",1757421630625,3.43312042,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421631439,8.02913108,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421631839,8.70913108,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421635633,25.73787843,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421637250,11.46228442,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421637452,12.14228442,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421637623,11.46228442,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421637822,8.02913108,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421638342,3.43312042,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421638516,3.43312042,217.58,217.57,0.7]
["bitfinex","SOLUSD",1757421638722,3.43312042,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421639344,8.02913108,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421639736,8.70913108,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421640442,12.14235048,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421642444,25.73794449,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421643143,30.67624181,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421645550,66.27624181,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421646631,61.33794449,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421646836,66.27624181,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757421647139,59.40990199,217.58,217.56,1e-08]
["bitfinex","SOLUSD",1757421647354,14.295594,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757421647657,21.16029216,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757421647958,21.84029216,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757421648343,25.73672533,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757421649051,11.46113132,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757421649357,8.02878224,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757421649660,3.43234908,217.56,217.55,0.74]
["bitfinex","SOLUSD",1757421651352,3.43234908,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757421651353,8.70878224,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757421651557,8.02878224,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757421653938,8.70878224,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757421654138,12.14047218,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757421655556,11.46047218,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757421655865,8.02878224,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757421656366,8.02878224,217.56,217.46,1.83853101]
["bitfinex","SOLUSD",1757421656367,26.0,217.5,217.46,1.83853101]
["bitfinex","SOLUSD",1757421656543,13.59559401,217.48,217.46,1.83853101]
["bitfinex","SOLUSD",1757421656747,13.59559401,217.46,217.39,0.03]
["bitfinex","SOLUSD",1757421656955,6.86608533,217.45,217.39,0.03]
["bitfinex","SOLUSD",1757421657152,3.43234908,217.44,217.43,0.71]
["bitfinex","SOLUSD",1757421658047,3.43234908,217.44,217.39,0.03]
["bitfinex","SOLUSD",1757421658048,8.03131891,217.44,217.39,0.03]
["bitfinex","SOLUSD",1757421658245,3.43234908,217.43,217.42,0.74]
["bitfinex","SOLUSD",1757421659063,8.03153042,217.43,217.42,0.74]
["bitfinex","SOLUSD",1757421660247,8.03153042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757421661345,8.70907518,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757421661544,22.30466919,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757421664771,25.45839069,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757421665571,22.29603515,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757421666663,25.45839069,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757421667357,13.59559401,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421667570,17.01685381,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421667772,17.69685381,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421668474,20.85920935,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421668783,25.45902535,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421671069,21.61666981,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421671269,18.19541001,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421671989,21.60746629,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421672202,8.01187228,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421672404,4.599816,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421672897,8.73127478,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421674896,22.32686879,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421675485,21.60686879,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421675884,8.01127478,217.4,217.39,0.75]
["bitfinex","SOLUSD",1757421676609,8.01127478,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421676903,8.01127478,217.4,217.39,0.75]
["bitfinex","SOLUSD",1757421677091,4.599816,217.4,217.39,0.75]
["bitfinex","SOLUSD",1757421677407,4.599816,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421677985,13.59559401,217.41,217.39,0.03]
["bitfinex","SOLUSD",1757421678807,17.72656364,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421680206,25.48873518,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757421681200,26.37,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757421681405,32.94332517,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757421681593,33.66332517,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757421682196,35.10142047,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757421682513,38.26377601,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757421682900,51.85937002,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757421683819,51.85922932,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757421686384,85.35687378,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757421686590,87.79922932,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757421686791,88.51922932,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757421687038,93.19049052,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757421687389,93.19139143,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757421690512,90.02903589,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757421690699,93.19139143,217.37,217.36,0.03]
["bitfinex","SOLUSD",1757421691109,0.11,217.34,217.31,0.72]
["bitfinex","SOLUSD",1757421691305,3.52172984,217.33,217.31,0.72]
["bitfinex","SOLUSD",1757421691612,13.59559401,217.31,217.27,0.72]
["bitfinex","SOLUSD",1757421691809,3.27235554,217.3,217.27,0.72]
["bitfinex","SOLUSD",1757421692899,4.60214459,217.29,217.27,0.72]
["bitfinex","SOLUSD",1757421693218,0.11,217.28,217.27,0.72]
["bitfinex","SOLUSD",1757421694795,3.52270633,217.28,217.27,0.72]
["bitfinex","SOLUSD",1757421695102,3.52234512,217.28,217.27,0.72]
["bitfinex","SOLUSD",1757421696014,8.12470152,217.28,217.27,0.72]
["bitfinex","SOLUSD",1757421696496,8.12470152,217.28,217.25,0.72]
["bitfinex","SOLUSD",1757421696698,3.52234512,217.27,217.22,0.72]
["bitfinex","SOLUSD",1757421697010,8.02512519,217.26,217.23,0.72]
["bitfinex","SOLUSD",1757421697333,3.41671164,217.25,217.23,0.72]
["bitfinex","SOLUSD",1757421697521,0.01,217.26,217.23,0.72]
["bitfinex","SOLUSD",1757421697717,3.41671195,217.25,217.23,0.72]
["bitfinex","SOLUSD",1757421697901,0.01,217.26,217.24,0.72]
["bitfinex","SOLUSD",1757421698095,3.41671305,217.25,217.24,0.72]
["bitfinex","SOLUSD",1757421698297,3.41671305,217.25,217.2,26.0]
["bitfinex","SOLUSD",1757421698525,4.13671305,217.24,217.17,0.72]
["bitfinex","SOLUSD",1757421698737,3.41671305,217.23,217.17,0.72]
["bitfinex","SOLUSD",1757421698915,0.72,217.24,217.17,0.72]
["bitfinex","SOLUSD",1757421698916,8.0203407,217.22,217.17,0.72]
["bitfinex","SOLUSD",1757421699102,3.41671305,217.21,217.17,0.72]
["bitfinex","SOLUSD",1757421699301,3.41671305,217.2,217.17,0.72]
["bitfinex","SOLUSD",1757421699622,18.19858595,217.25,217.17,5.32460107]
["bitfinex","SOLUSD",1757421699832,3.41797341,217.24,217.18,0.72]
["bitfinex","SOLUSD",1757421699996,3.41797341,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757421701023,8.02138914,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757421703125,3.41797341,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757421704695,8.02138914,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757421704902,25.47933869,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757421705826,25.47933869,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421706423,22.31698315,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421706738,25.47933869,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421707432,21.61698315,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421707927,22.31698315,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421708519,25.47933869,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421710328,22.31698315,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421710629,25.47933869,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421711908,22.31698315,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421712108,25.47933869,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421714608,21.61698315,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421714828,25.47933869,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421716339,21.61698315,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421716518,8.02138914,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421717752,8.08138914,217.23,217.22,0.02]
["bitfinex","SOLUSD",1757421718925,0.06,217.23,217.22,0.72]
["bitfinex","SOLUSD",1757421719263,0.06,217.26,217.22,0.72]
["bitfinex","SOLUSD",1757421719446,0.06,217.26,217.24,4.60320382]
["bitfinex","SOLUSD",1757421719645,0.06,217.26,217.25,0.7]
["bitfinex","SOLUSD",1757421719852,13.65559401,217.34,217.27,26.0]
["bitfinex","SOLUSD",1757421719853,3.41894923,217.31,217.27,26.0]
["bitfinex","SOLUSD",1757421720146,0.06,217.34,217.28,0.7]
["bitfinex","SOLUSD",1757421721023,0.06,217.34,217.29,26.0]
["bitfinex","SOLUSD",1757421721224,3.41875939,217.38,217.3,0.7]
["bitfinex","SOLUSD",1757421721550,0.06,217.39,217.34,26.0]
["bitfinex","SOLUSD",1757421721852,0.06,217.39,217.35,0.7]
["bitfinex","SOLUSD",1757421722650,3.41949556,217.38,217.35,0.7]
["bitfinex","SOLUSD",1757421722836,0.06,217.39,217.36,4.60066249]
["bitfinex","SOLUSD",1757421723037,3.4195348,217.38,217.37,0.7]
["bitfinex","SOLUSD",1757421723449,0.06,217.39,217.37,0.7]
["bitfinex","SOLUSD",1757421724958,0.06,217.39,217.38,4.60023921]
["bitfinex","SOLUSD",1757421725351,0.06,217.39,217.37,36.36]
["bitfinex","SOLUSD",1757421725552,0.06,217.39,217.37,37.06]
["bitfinex","SOLUSD",1757421725752,0.06,217.39,217.32,36.36]
["bitfinex","SOLUSD",1757421725948,4.11766087,217.38,217.31,0.7]
["bitfinex","SOLUSD",1757421726152,0.7,217.38,217.31,37.06]
["bitfinex","SOLUSD",1757421726471,3.41779332,217.37,217.31,63.06]
["bitfinex","SOLUSD",1757421726757,1.0,217.38,217.31,63.06]
["bitfinex","SOLUSD",1757421726964,3.417903,217.37,217.31,0.7]
["bitfinex","SOLUSD",1757421727264,5.60034848,217.38,217.31,0.7]
["bitfinex","SOLUSD",1757421727265,3.41795828,217.36,217.31,0.7]
["bitfinex","SOLUSD",1757421727558,4.90034848,217.38,217.31,0.7]
["bitfinex","SOLUSD",1757421727779,0.7,217.35,217.22,0.02]
["bitfinex","SOLUSD",1757421727932,13.59559401,217.22,217.19,0.03]
["bitfinex","SOLUSD",1757421728259,18.55250031,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757421728555,21.96865175,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757421728775,22.66865175,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757421728934,27.27270331,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757421730458,34.00757879,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757421731960,22.31579701,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757421732165,34.00757879,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757421732741,22.31579701,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757421733036,34.00757879,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757421734155,34.00757879,217.2,217.0,0.38]
["bitfinex","SOLUSD",1757421734156,13.59559401,217.12,217.0,0.38]
["bitfinex","SOLUSD",1757421734364,13.59559401,217.13,217.01,0.18]
["bitfinex","SOLUSD",1757421734863,13.59559401,217.14,217.01,0.18]
["bitfinex","SOLUSD",1757421735568,18.20091911,217.14,217.05,26.0]
["bitfinex","SOLUSD",1757421735758,18.20091911,217.14,217.05,26.18]
["bitfinex","SOLUSD",1757421736068,13.59559401,217.18,217.06,0.18]
["bitfinex","SOLUSD",1757421736741,0.69,217.19,217.06,0.18]
["bitfinex","SOLUSD",1757421737157,4.10030672,217.19,217.06,0.18]
["bitfinex","SOLUSD",1757421737343,0.69,217.19,217.06,0.18]
["bitfinex","SOLUSD",1757421737539,5.29428983,217.19,217.1,26.0]
["bitfinex","SOLUSD",1757421737962,4.10018812,217.18,217.1,26.0]
["bitfinex","SOLUSD",1757421738448,13.59559401,217.16,217.09,26.0]
["bitfinex","SOLUSD",1757421738652,0.69,217.15,217.09,26.0]
["bitfinex","SOLUSD",1757421739437,3.41001733,217.17,217.09,26.0]
["bitfinex","SOLUSD",1757421739774,3.41001733,217.17,217.06,26.03]
["bitfinex","SOLUSD",1757421739775,25.97737579,217.16,217.06,26.03]
["bitfinex","SOLUSD",1757421739950,11.69178178,217.14,217.06,0.03]
["bitfinex","SOLUSD",1757421740147,11.69178178,217.14,217.06,26.03]
["bitfinex","SOLUSD",1757421740472,0.69,217.13,217.06,0.03]
["bitfinex","SOLUSD",1757421740645,13.59559401,217.12,217.06,0.03]
["bitfinex","SOLUSD",1757421740951,0.69,217.11,217.06,0.03]
["bitfinex","SOLUSD",1757421741368,0.69,217.1,217.06,0.03]
["bitfinex","SOLUSD",1757421741755,4.60596011,217.11,217.06,0.03]
["bitfinex","SOLUSD",1757421742067,0.69,217.09,217.06,0.03]
["bitfinex","SOLUSD",1757421742670,4.60532085,217.15,217.07,0.18]
["bitfinex","SOLUSD",1757421743051,0.69,217.16,217.07,0.18]
["bitfinex","SOLUSD",1757421743568,5.29491818,217.16,217.07,0.18]
["bitfinex","SOLUSD",1757421743869,5.29491818,217.16,217.09,4.60638444]
["bitfinex","SOLUSD",1757421744063,5.29491818,217.16,217.08,26.0]
["bitfinex","SOLUSD",1757421744570,0.69,217.16,217.1,26.0]
["bitfinex","SOLUSD",1757421744945,4.09780793,217.18,217.1,26.0]
["bitfinex","SOLUSD",1757421745162,0.69,217.18,217.1,26.0]
["bitfinex","SOLUSD",1757421745971,5.29468757,217.17,217.09,4.60629124]
["bitfinex","SOLUSD",1757421746152,5.29468757,217.17,217.1,37.84]
["bitfinex","SOLUSD",1757421746645,5.29468757,217.17,217.09,42.40629124]
["bitfinex","SOLUSD",1757421746846,0.99,217.16,217.09,37.8]
["bitfinex","SOLUSD",1757421747171,0.3,217.15,217.08,4.60639867]
["bitfinex","SOLUSD",1757421747476,0.3,217.14,217.08,42.40639867]
["bitfinex","SOLUSD",1757421747650,0.3,217.13,217.08,42.40639867]
["bitfinex","SOLUSD",1757421747849,0.3,217.13,217.08,4.60639867]
["bitfinex","SOLUSD",1757421748157,4.90554082,217.13,217.07,68.38679595]
["bitfinex","SOLUSD",1757421748357,0.3,217.13,217.07,68.38679595]
["bitfinex","SOLUSD",1757421749067,0.3,217.13,217.08,0.18]
["bitfinex","SOLUSD",1757421749272,0.3,217.13,217.09,0.18]
["bitfinex","SOLUSD",1757421749476,0.3,217.13,217.1,0.18]
["bitfinex","SOLUSD",1757421749668,0.3,217.13,217.11,0.18]
["bitfinex","SOLUSD",1757421749849,0.3,217.13,217.12,4.60574797]
["bitfinex","SOLUSD",1757421750174,0.3,217.13,217.12,4.78574797]
["bitfinex","SOLUSD",1757421750551,0.3,217.13,217.12,4.60574797]
["bitfinex","SOLUSD",1757421750870,0.3,217.13,217.12,26.0]
["bitfinex","SOLUSD",1757421751553,0.3,217.13,217.06,0.21]
["bitfinex","SOLUSD",1757421751554,13.59559401,217.12,217.06,0.03]
["bitfinex","SOLUSD",1757421751757,12.38178178,217.11,217.06,0.03]
["bitfinex","SOLUSD",1757421751962,5.29616837,217.11,217.06,0.03]
["bitfinex","SOLUSD",1757421752466,0.69,217.1,217.06,0.03]
["bitfinex","SOLUSD",1757421752972,0.69,217.09,217.06,0.03]
["bitfinex","SOLUSD",1757421753357,0.69,217.08,217.06,0.03]
["bitfinex","SOLUSD",1757421753556,4.60630464,217.1,217.06,0.03]
["bitfinex","SOLUSD",1757421753763,0.69,217.09,217.06,0.03]
["bitfinex","SOLUSD",1757421753960,0.69,217.1,217.06,0.03]
["bitfinex","SOLUSD",1757421754271,0.99,217.13,217.06,0.21]
["bitfinex","SOLUSD",1757421754852,0.99,217.13,217.06,0.03]
["bitfinex","SOLUSD",1757421755051,0.99,217.13,217.06,16.15457385]
["bitfinex","SOLUSD",1757421756565,0.3,217.13,217.06,16.15457385]
["bitfinex","SOLUSD",1757421756766,0.3,217.13,217.06,16.33457385]
["bitfinex","SOLUSD",1757421757075,0.3,217.13,217.08,16.12308825]
["bitfinex","SOLUSD",1757421757283,0.3,217.13,217.09,37.7]
["bitfinex","SOLUSD",1757421757466,0.69,217.18,217.09,37.7]
["bitfinex","SOLUSD",1757421757467,0.3,217.17,217.12,26.0]
["bitfinex","SOLUSD",1757421757777,0.3,217.17,217.12,26.18]
["bitfinex","SOLUSD",1757421757956,0.3,217.17,217.12,26.0]
["bitfinex","SOLUSD",1757421759075,0.99,217.17,217.12,30.60572163]
["bitfinex","SOLUSD",1757421759280,0.3,217.17,217.13,0.18]
["bitfinex","SOLUSD",1757421759466,0.06,217.19,217.13,0.18]
["bitfinex","SOLUSD",1757421760262,0.06,217.19,217.13,13.77559401]
["bitfinex","SOLUSD",1757421760469,0.06,217.19,217.14,0.18]
["bitfinex","SOLUSD",1757421760666,0.06,217.19,217.18,26.0]
["bitfinex","SOLUSD",1757421761194,0.06,217.19,217.18,30.60447555]
["bitfinex","SOLUSD",1757421762590,0.06,217.19,217.18,68.24447555]
["bitfinex","SOLUSD",1757421762976,0.06,217.19,217.18,68.42447555]
["bitfinex","SOLUSD",1757421763184,0.06,217.19,217.18,68.24447555]
["bitfinex","SOLUSD",1757421763487,0.06,217.19,217.18,68.42447555]
["bitfinex","SOLUSD",1757421764696,13.59559401,217.18,217.06,0.71]
["bitfinex","SOLUSD",1757421764865,13.59559401,217.16,217.08,0.68]
["bitfinex","SOLUSD",1757421765176,4.60511167,217.15,217.08,0.68]
["bitfinex","SOLUSD",1757421765863,16.11789085,217.15,217.06,0.03]
["bitfinex","SOLUSD",1757421766059,0.68,217.14,217.06,0.03]
["bitfinex","SOLUSD",1757421766686,0.68,217.14,217.08,26.0]
["bitfinex","SOLUSD",1757421767263,4.60553585,217.13,217.08,26.0]
["bitfinex","SOLUSD",1757421767582,0.68,217.12,217.08,65.18]
["bitfinex","SOLUSD",1757421768684,4.60553585,217.13,217.08,65.18]
["bitfinex","SOLUSD",1757421768985,4.60553585,217.13,217.06,0.03]
["bitfinex","SOLUSD",1757421768986,25.96737579,217.12,217.06,0.03]
["bitfinex","SOLUSD",1757421769562,27.81264217,217.11,217.06,0.03]
["bitfinex","SOLUSD",1757421769871,0.3,217.1,217.06,0.03]
["bitfinex","SOLUSD",1757421770067,0.3,217.09,217.06,0.03]
["bitfinex","SOLUSD",1757421771585,0.3,217.09,217.06,0.71]
["bitfinex","SOLUSD",1757421772089,0.3,217.09,217.06,0.03]
["bitfinex","SOLUSD",1757421772395,0.3,217.09,217.07,0.68]
["bitfinex","SOLUSD",1757421772560,3.42736252,217.14,217.08,26.0]
["bitfinex","SOLUSD",1757421772764,3.42717347,217.13,217.08,26.68]
["bitfinex","SOLUSD",1757421772983,11.69178178,217.15,217.09,0.68]
["bitfinex","SOLUSD",1757421773180,0.1,217.18,217.1,39.08]
["bitfinex","SOLUSD",1757421773380,3.42788456,217.17,217.11,0.68]
["bitfinex","SOLUSD",1757421773564,3.42788456,217.16,217.11,5.28579946]
["bitfinex","SOLUSD",1757421773760,3.42788456,217.15,217.12,0.68]
["bitfinex","SOLUSD",1757421773965,11.69178178,217.16,217.1,39.08]
["bitfinex","SOLUSD",1757421774195,15.79953998,217.15,217.11,39.04]
["bitfinex","SOLUSD",1757421774371,3.4277582,217.14,217.11,39.04]
["bitfinex","SOLUSD",1757421774572,3.4277582,217.13,217.11,39.04]
["bitfinex","SOLUSD",1757421774773,11.69178178,217.15,217.12,39.04]
["bitfinex","SOLUSD",1757421774973,3.42749216,217.14,217.12,39.04]
["bitfinex","SOLUSD",1757421775266,3.42749216,217.13,217.12,39.04]
["bitfinex","SOLUSD",1757421776172,8.03302801,217.13,217.12,39.04]
["bitfinex","SOLUSD",1757421776378,3.42749216,217.13,217.12,39.72]
["bitfinex","SOLUSD",1757421776589,4.70462622,217.18,217.12,39.72]
["bitfinex","SOLUSD",1757421776887,3.42769951,217.17,217.12,39.72]
["bitfinex","SOLUSD",1757421777072,3.42769951,217.16,217.12,39.72]
["bitfinex","SOLUSD",1757421777270,3.42769951,217.15,217.12,0.68]
["bitfinex","SOLUSD",1757421777472,0.16,217.18,217.13,39.64]
["bitfinex","SOLUSD",1757421777777,3.42788664,217.17,217.13,39.64]
["bitfinex","SOLUSD",1757421777986,3.42788664,217.16,217.13,39.64]
["bitfinex","SOLUSD",1757421778183,0.16,217.18,217.13,39.64]
["bitfinex","SOLUSD",1757421778486,3.42777403,217.17,217.13,39.64]
["bitfinex","SOLUSD",1757421778787,4.76449013,217.18,217.13,39.64]
["bitfinex","SOLUSD",1757421778788,3.42777403,217.16,217.13,39.64]
["bitfinex","SOLUSD",1757421778991,4.76449013,217.18,217.13,39.64]
["bitfinex","SOLUSD",1757421779172,3.52777553,217.17,217.14,0.68]
["bitfinex","SOLUSD",1757421779380,3.42777553,217.16,217.15,38.9]
["bitfinex","SOLUSD",1757421780370,3.42777553,217.16,217.15,44.18511167]
["bitfinex","SOLUSD",1757421780578,0.1,217.17,217.15,44.18511167]
["bitfinex","SOLUSD",1757421780785,0.1,217.17,217.16,0.68]
["bitfinex","SOLUSD",1757421781308,0.1,217.17,217.16,65.54]
["bitfinex","SOLUSD",1757421781676,0.1,217.17,217.14,0.68]
["bitfinex","SOLUSD",1757421782002,4.70474466,217.17,217.15,38.84]
["bitfinex","SOLUSD",1757421782177,4.70474466,217.17,217.16,38.84]
["bitfinex","SOLUSD",1757421782377,8.13197909,217.17,217.16,38.84]
["bitfinex","SOLUSD",1757421782585,8.13197909,217.17,217.12,26.0]
["bitfinex","SOLUSD",1757421782896,4.70474466,217.17,217.13,38.84]
["bitfinex","SOLUSD",1757421783195,5.38474466,217.17,217.13,26.0]
["bitfinex","SOLUSD",1757421783492,5.38474466,217.17,217.14,38.8]
["bitfinex","SOLUSD",1757421783991,4.70474466,217.17,217.14,38.8]
["bitfinex","SOLUSD",1757421784368,4.70474466,217.17,217.06,0.03]
["bitfinex","SOLUSD",1757421784578,8.13704056,217.14,217.06,0.03]
["bitfinex","SOLUSD",1757421784774,8.13704056,217.14,217.07,38.78]
["bitfinex","SOLUSD",1757421784994,0.68,217.14,217.07,38.78]
["bitfinex","SOLUSD",1757421785495,0.68,217.14,217.06,0.71]
["bitfinex","SOLUSD",1757421785697,8.81704056,217.14,217.07,38.74]
["bitfinex","SOLUSD",1757421786075,8.81704056,217.14,217.08,26.0]
["bitfinex","SOLUSD",1757421786374,8.81704056,217.14,217.06,0.71]
["bitfinex","SOLUSD",1757421786375,16.79937548,217.13,217.06,26.71]
["bitfinex","SOLUSD",1757421786572,3.42729242,217.12,217.06,26.03]
["bitfinex","SOLUSD",1757421786776,8.13704056,217.09,217.06,0.03]
["bitfinex","SOLUSD",1757421786985,8.13704056,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757421787193,25.15877497,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757421787592,3.4261404,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757421787988,3.4261404,217.07,217.06,0.71]
["bitfinex","SOLUSD",1757421788912,24.93715846,217.12,217.06,0.03]
["bitfinex","SOLUSD",1757421789092,3.4258822,217.11,217.07,38.7]
["bitfinex","SOLUSD",1757421789295,4.1058822,217.1,217.06,0.03]
["bitfinex","SOLUSD",1757421789591,3.4258822,217.09,217.06,0.03]
["bitfinex","SOLUSD",1757421789902,0.68,217.1,217.06,0.03]
["bitfinex","SOLUSD",1757421790108,4.10515725,217.09,217.06,0.03]
["bitfinex","SOLUSD",1757421790308,0.68,217.09,217.06,0.03]
["bitfinex","SOLUSD",1757421790488,4.60659664,217.08,217.06,0.03]
["bitfinex","SOLUSD",1757421790685,3.42424587,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757421792285,3.42424587,217.07,217.06,0.7]
["bitfinex","SOLUSD",1757421792511,16.12160294,217.1,217.06,0.03]
["bitfinex","SOLUSD",1757421792722,3.4226942,217.09,217.06,0.03]
["bitfinex","SOLUSD",1757421792923,0.66,217.09,217.06,0.03]
["bitfinex","SOLUSD",1757421793288,4.60617227,217.1,217.06,0.7]
["bitfinex","SOLUSD",1757421793488,4.60603982,217.11,217.07,0.67]
["bitfinex","SOLUSD",1757421793686,3.42235643,217.1,217.07,0.67]
["bitfinex","SOLUSD",1757421793907,4.60603982,217.11,217.06,0.03]
["bitfinex","SOLUSD",1757421794116,4.70532375,217.14,217.07,0.67]
["bitfinex","SOLUSD",1757421794284,3.42267547,217.13,217.07,0.67]
["bitfinex","SOLUSD",1757421794490,4.70532375,217.14,217.07,0.67]
["bitfinex","SOLUSD",1757421794800,3.4227521,217.13,217.07,5.27675044]
["bitfinex","SOLUSD",1757421795001,4.70532375,217.14,217.07,5.27675044]
["bitfinex","SOLUSD",1757421795305,3.42357338,217.13,217.07,5.27675044]
["bitfinex","SOLUSD",1757421795486,0.66,217.13,217.07,26.0]
["bitfinex","SOLUSD",1757421795688,3.42331657,217.12,217.08,38.58]
["bitfinex","SOLUSD",1757421795888,3.42331657,217.11,217.08,38.58]
["bitfinex","SOLUSD",1757421796084,0.66,217.11,217.08,38.58]
["bitfinex","SOLUSD",1757421796315,3.42315574,217.1,217.08,38.58]
["bitfinex","SOLUSD",1757421796590,4.082994,217.09,217.06,0.03]
["bitfinex","SOLUSD",1757421796793,11.5594416,217.08,217.06,0.03]
["bitfinex","SOLUSD",1757421796990,3.42240104,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757421797199,4.08240104,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757421797813,8.6892099,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757421800209,8.0292099,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757421800406,4.60673745,217.08,217.06,0.03]
["bitfinex","SOLUSD",1757421800820,0.1,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757421800995,0.1,217.07,217.06,0.7]
["bitfinex","SOLUSD",1757421801197,0.1,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757421802296,4.70680886,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757421802697,0.1,217.07,217.06,0.7]
["bitfinex","SOLUSD",1757421804429,0.1,217.15,217.06,31.3070211]
["bitfinex","SOLUSD",1757421804607,0.1,217.16,217.07,39.03]
["bitfinex","SOLUSD",1757421804808,3.42242381,217.15,217.08,0.67]
["bitfinex","SOLUSD",1757421805014,4.70490613,217.16,217.08,0.67]
["bitfinex","SOLUSD",1757421805232,12.22041485,217.15,217.06,0.03]
["bitfinex","SOLUSD",1757421805418,8.13704056,217.13,217.07,21.04]
["bitfinex","SOLUSD",1757421805604,3.42337429,217.12,217.07,21.04]
["bitfinex","SOLUSD",1757421805799,8.79704056,217.13,217.07,21.04]
["bitfinex","SOLUSD",1757421805999,4.08305673,217.12,217.07,21.04]
["bitfinex","SOLUSD",1757421806193,0.66,217.12,217.07,21.04]
["bitfinex","SOLUSD",1757421806528,8.03005594,217.11,217.07,38.36]
["bitfinex","SOLUSD",1757421806822,16.12086039,217.11,217.06,0.03]
["bitfinex","SOLUSD",1757421807025,3.42387864,217.1,217.07,38.34]
["bitfinex","SOLUSD",1757421807229,3.42387864,217.09,217.07,38.34]
["bitfinex","SOLUSD",1757421807423,16.12086039,217.11,217.07,38.34]
["bitfinex","SOLUSD",1757421807635,16.12086039,217.11,217.07,39.01]
["bitfinex","SOLUSD",1757421807636,3.4252878,217.1,217.07,39.01]
["bitfinex","SOLUSD",1757421807843,3.4252878,217.09,217.07,38.34]
["bitfinex","SOLUSD",1757421808007,16.78086039,217.11,217.06,0.03]
["bitfinex","SOLUSD",1757421808212,3.4253332,217.1,217.06,38.33]
["bitfinex","SOLUSD",1757421808522,4.60659664,217.08,217.06,38.33]
["bitfinex","SOLUSD",1757421808835,4.60659664,217.08,217.06,0.03]
["bitfinex","SOLUSD",1757421809215,3.42832284,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757421810514,8.0351317,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757421813025,3.42832284,217.07,217.06,0.7]
["bitfinex","SOLUSD",1757421813215,4.60636424,217.1,217.06,0.7]
["bitfinex","SOLUSD",1757421813414,3.42774434,217.09,217.06,0.03]
["bitfinex","SOLUSD",1757421813628,4.60636424,217.1,217.07,0.67]
["bitfinex","SOLUSD",1757421813830,3.42791877,217.09,217.08,0.67]
["bitfinex","SOLUSD",1757421814241,3.42791877,217.09,216.9,0.67]
["bitfinex","SOLUSD",1757421814242,39.59559401,217.06,216.9,0.67]
["bitfinex","SOLUSD",1757421814417,8.13704056,216.98,216.92,0.67]
["bitfinex","SOLUSD",1757421814622,8.03603583,216.97,216.92,0.67]
["bitfinex","SOLUSD",1757421814827,3.42707204,216.96,216.92,0.67]
["bitfinex","SOLUSD",1757421815140,4.60896379,216.97,216.93,39.02]
["bitfinex","SOLUSD",1757421815335,4.60896379,216.97,216.87,3.74503848]
["bitfinex","SOLUSD",1757421815336,3.42302089,216.96,216.86,4.61112172]
["bitfinex","SOLUSD",1757421815544,11.55982642,216.95,216.88,0.67]
["bitfinex","SOLUSD",1757421815836,3.42278586,216.94,216.89,38.38]
["bitfinex","SOLUSD",1757421816027,16.13129406,216.97,216.9,0.67]
["bitfinex","SOLUSD",1757421816336,3.42075262,216.96,216.9,0.67]
["bitfinex","SOLUSD",1757421816641,4.60896379,216.97,216.9,0.67]
["bitfinex","SOLUSD",1757421816843,4.60896379,216.97,216.9,26.67]
["bitfinex","SOLUSD",1757421817140,13.40600435,216.97,216.91,38.98]
["bitfinex","SOLUSD",1757421817437,11.55532105,216.96,216.91,38.98]
["bitfinex","SOLUSD",1757421817616,0.66,216.95,216.91,38.96]
["bitfinex","SOLUSD",1757421817814,4.07814948,216.95,216.91,38.96]
["bitfinex","SOLUSD",1757421818021,8.79704056,216.94,216.88,0.67]
["bitfinex","SOLUSD",1757421818318,8.13704056,216.92,216.85,0.67]
["bitfinex","SOLUSD",1757421818636,8.13704056,216.92,216.86,38.94]
["bitfinex","SOLUSD",1757421818637,4.61020699,216.91,216.86,38.94]
["bitfinex","SOLUSD",1757421818852,4.61020699,216.91,216.86,39.61]
["bitfinex","SOLUSD",1757421819242,0.1,216.92,216.87,0.67]
["bitfinex","SOLUSD",1757421819623,4.60978195,216.93,216.87,0.67]
["bitfinex","SOLUSD",1757421820424,0.1,216.92,216.87,0.67]
["bitfinex","SOLUSD",1757421820640,4.61020699,216.91,216.87,0.67]
["bitfinex","SOLUSD",1757421821646,4.61020699,216.91,216.88,38.86]
["bitfinex","SOLUSD",1757421822023,0.67,216.92,216.88,38.86]
["bitfinex","SOLUSD",1757421822247,8.13704056,216.93,216.88,39.58]
["bitfinex","SOLUSD",1757421822551,8.13704056,216.93,216.88,38.86]
["bitfinex","SOLUSD",1757421822728,5.27978195,216.93,216.88,38.86]
["bitfinex","SOLUSD",1757421823045,4.60978195,216.93,216.88,38.86]
["bitfinex","SOLUSD",1757421823252,5.27978195,216.93,216.88,38.86]
["bitfinex","SOLUSD",1757421823435,0.67,216.92,216.88,38.86]
["bitfinex","SOLUSD",1757421824319,0.67,216.92,216.86,0.72]
["bitfinex","SOLUSD",1757421824524,0.67,216.92,216.87,38.78]
["bitfinex","SOLUSD",1757421824744,4.61020699,216.91,216.87,39.5]
["bitfinex","SOLUSD",1757421825634,4.61020699,216.91,216.88,38.76]
["bitfinex","SOLUSD",1757421826226,4.61020699,216.91,216.87,0.72]
["bitfinex","SOLUSD",1757421826431,4.61020699,216.91,216.88,38.74]
["bitfinex","SOLUSD",1757421826637,4.61020699,216.91,216.88,38.72]
["bitfinex","SOLUSD",1757421827133,4.61020699,216.91,216.86,0.72]
["bitfinex","SOLUSD",1757421827344,4.61020699,216.91,216.87,0.72]
["bitfinex","SOLUSD",1757421828256,4.60999446,216.92,216.86,38.72]
["bitfinex","SOLUSD",1757421828557,0.67,216.91,216.86,38.72]
["bitfinex","SOLUSD",1757421828743,0.67,216.91,216.86,39.44]
["bitfinex","SOLUSD",1757421828942,16.13498063,216.92,216.84,30.81167601]
["bitfinex","SOLUSD",1757421829145,8.13704056,216.89,216.84,64.88]
["bitfinex","SOLUSD",1757421829437,0.67,216.88,216.84,64.88]
["bitfinex","SOLUSD",1757421830245,4.61126994,216.86,216.84,0.2]
["bitfinex","SOLUSD",1757421830750,0.67,216.85,216.84,0.2]
["bitfinex","SOLUSD",1757421831141,0.67,216.88,216.84,0.2]
["bitfinex","SOLUSD",1757421831330,0.67,216.87,216.84,0.2]
["bitfinex","SOLUSD",1757421832355,4.61034729,216.91,216.85,0.72]
["bitfinex","SOLUSD",1757421832659,4.61034729,216.91,216.85,39.36]
["bitfinex","SOLUSD",1757421833549,0.67,216.91,216.85,43.97147907]
["bitfinex","SOLUSD",1757421833863,3.40439697,216.91,216.86,0.72]
["bitfinex","SOLUSD",1757421834047,0.67,216.9,216.85,43.25147907]
["bitfinex","SOLUSD",1757421834356,0.67,216.9,216.85,39.36]
["bitfinex","SOLUSD",1757421835446,5.280477,216.9,216.85,39.36]
["bitfinex","SOLUSD",1757421835652,5.2800155,216.92,216.86,0.72]
["bitfinex","SOLUSD",1757421835847,8.13704056,216.91,216.84,26.2]
["bitfinex","SOLUSD",1757421836054,4.07454268,216.9,216.85,38.58]
["bitfinex","SOLUSD",1757421836246,0.67,216.89,216.85,38.58]
["bitfinex","SOLUSD",1757421836428,8.13704056,216.9,216.84,26.2]
["bitfinex","SOLUSD",1757421836625,0.67,216.89,216.84,64.74]
["bitfinex","SOLUSD",1757421836853,0.67,216.88,216.84,0.2]
["bitfinex","SOLUSD",1757421837051,8.23704056,216.87,216.84,0.2]
["bitfinex","SOLUSD",1757421837244,0.1,216.86,216.84,0.2]
["bitfinex","SOLUSD",1757421837446,0.1,216.85,216.84,0.2]
["bitfinex","SOLUSD",1757421837755,4.61134441,216.86,216.84,0.2]
["bitfinex","SOLUSD",1757421838236,0.1,216.85,216.84,0.2]
["bitfinex","SOLUSD",1757421838558,4.61134441,216.86,216.84,0.2]
["bitfinex","SOLUSD",1757421838975,0.67,216.9,216.84,0.2]
["bitfinex","SOLUSD",1757421839136,8.80704056,216.9,216.84,0.2]
["bitfinex","SOLUSD",1757421839539,4.61063211,216.89,216.84,0.2]
["bitfinex","SOLUSD",1757421839942,0.67,216.88,216.84,0.2]
["bitfinex","SOLUSD",1757421840137,5.28020699,216.91,216.85,0.72]
["bitfinex","SOLUSD",1757421840447,11.72135956,216.89,216.84,0.2]
["bitfinex","SOLUSD",1757421840756,0.67,216.9,216.84,0.92]
["bitfinex","SOLUSD",1757421841152,4.0738388,216.9,216.84,0.2]
["bitfinex","SOLUSD",1757421841345,0.67,216.89,216.84,0.2]
["bitfinex","SOLUSD",1757421841547,4.6108447,216.88,216.84,0.2]
["bitfinex","SOLUSD",1757421841860,4.61041954,216.9,216.85,0.72]
["bitfinex","SOLUSD",1757421842058,5.28041954,216.9,216.85,0.72]
["bitfinex","SOLUSD",1757421842235,4.61023896,216.91,216.84,4.81167794]
["bitfinex","SOLUSD",1757421842435,4.61023896,216.91,216.85,0.72]
["bitfinex","SOLUSD",1757421842635,5.28023896,216.91,216.85,0.72]
["bitfinex","SOLUSD",1757421842932,5.27992061,216.93,216.85,0.72]
["bitfinex","SOLUSD",1757421843539,3.40455264,216.92,216.85,0.72]
["bitfinex","SOLUSD",1757421843861,11.72135956,216.9,216.84,0.2]
["bitfinex","SOLUSD",1757421844166,12.49135956,216.89,216.84,0.2]
["bitfinex","SOLUSD",1757421844552,0.77,216.88,216.84,0.2]
["bitfinex","SOLUSD",1757421844738,0.1,216.87,216.84,0.2]
["bitfinex","SOLUSD",1757421844938,0.1,216.86,216.84,0.2]
["bitfinex","SOLUSD",1757421845674,0.1,216.86,216.84,0.92]
["bitfinex","SOLUSD",1757421846975,0.1,216.86,216.84,0.2]
["bitfinex","SOLUSD",1757421847269,0.1,216.86,216.84,0.92]
["bitfinex","SOLUSD",1757421847569,0.1,216.86,216.84,0.2]
["bitfinex","SOLUSD",1757421847941,0.1,216.86,216.84,0.92]
["bitfinex","SOLUSD",1757421848366,0.1,216.86,216.84,5.53168688]
["bitfinex","SOLUSD",1757421848572,0.1,216.86,216.85,0.72]
["bitfinex","SOLUSD",1757421849439,0.1,216.86,216.84,0.2]
["bitfinex","SOLUSD",1757421849666,3.50681689,216.9,216.85,0.72]
["bitfinex","SOLUSD",1757421849874,0.1,216.9,216.85,5.33131755]
["bitfinex","SOLUSD",1757421850044,0.1,216.9,216.86,0.72]
["bitfinex","SOLUSD",1757421850447,4.71042942,216.9,216.86,0.72]
["bitfinex","SOLUSD",1757421850661,3.40985694,216.89,216.87,38.4]
["bitfinex","SOLUSD",1757421850847,5.38042942,216.9,216.86,38.38]
["bitfinex","SOLUSD",1757421851038,3.40987168,216.89,216.86,38.38]
["bitfinex","SOLUSD",1757421851243,5.38042942,216.9,216.86,38.38]
["bitfinex","SOLUSD",1757421851450,3.41211054,216.89,216.87,0.66]
["bitfinex","SOLUSD",1757421851652,0.1,216.9,216.88,0.66]
["bitfinex","SOLUSD",1757421851854,4.71045089,216.9,216.85,0.66]
["bitfinex","SOLUSD",1757421852168,4.71045089,216.9,216.86,39.02]
["bitfinex","SOLUSD",1757421852355,0.1,216.9,216.87,0.66]
["bitfinex","SOLUSD",1757421852947,4.71048231,216.9,216.84,0.86]
["bitfinex","SOLUSD",1757421853151,3.41605852,216.89,216.85,38.34]
["bitfinex","SOLUSD",1757421853358,3.41605852,216.88,216.85,38.34]
["bitfinex","SOLUSD",1757421853567,4.71048231,216.9,216.86,0.66]
["bitfinex","SOLUSD",1757421853753,3.41643551,216.89,216.86,0.66]
["bitfinex","SOLUSD",1757421853950,4.71048231,216.9,216.86,0.66]
["bitfinex","SOLUSD",1757421854279,3.41647898,216.89,216.87,38.98]
["bitfinex","SOLUSD",1757421854576,3.41647898,216.88,216.87,38.32]
["bitfinex","SOLUSD",1757421855369,3.41647898,216.88,216.87,38.98]
["bitfinex","SOLUSD",1757421856248,3.41647898,216.88,216.87,43.59105731]
["bitfinex","SOLUSD",1757421856444,3.41647898,216.88,216.87,38.98]
["bitfinex","SOLUSD",1757421856675,3.41647898,216.88,216.87,43.59105731]
["bitfinex","SOLUSD",1757421857065,0.1,216.9,216.87,38.9]
["bitfinex","SOLUSD",1757421857263,3.42602393,216.89,216.88,0.66]
["bitfinex","SOLUSD",1757421858350,3.42602393,216.89,216.88,5.2708447]
["bitfinex","SOLUSD",1757421858651,0.1,216.95,216.88,16.79795646]
["bitfinex","SOLUSD",1757421858869,3.43082079,216.94,216.89,0.66]
["bitfinex","SOLUSD",1757421859167,3.43082079,216.93,216.89,0.66]
["bitfinex","SOLUSD",1757421859355,3.43082079,216.92,216.89,0.66]
["bitfinex","SOLUSD",1757421859562,3.43082079,216.91,216.89,0.66]
["bitfinex","SOLUSD",1757421859764,3.43082079,216.9,216.89,0.66]
["bitfinex","SOLUSD",1757421860149,3.43082079,216.9,216.89,26.0]
["bitfinex","SOLUSD",1757421860484,3.43082079,216.9,216.89,38.18]
["bitfinex","SOLUSD",1757421860952,3.43082079,216.9,216.89,38.84]
["bitfinex","SOLUSD",1757421862273,3.43082079,216.9,216.89,0.66]
["bitfinex","SOLUSD",1757421862472,3.43082079,216.9,216.84,0.86]
["bitfinex","SOLUSD",1757421862677,3.43082079,216.89,216.85,38.16]
["bitfinex","SOLUSD",1757421862854,3.43082079,216.88,216.85,38.16]
["bitfinex","SOLUSD",1757421863176,3.43082079,216.87,216.86,38.16]
["bitfinex","SOLUSD",1757421863475,3.43082079,216.87,216.85,0.66]
["bitfinex","SOLUSD",1757421863675,5.28045126,216.9,216.86,38.14]
["bitfinex","SOLUSD",1757421863887,3.43891083,216.89,216.87,0.66]
["bitfinex","SOLUSD",1757421864080,3.43891083,216.88,216.87,0.66]
["bitfinex","SOLUSD",1757421864273,3.43891083,216.88,216.87,38.14]
["bitfinex","SOLUSD",1757421864580,3.43891083,216.88,216.87,38.8]
["bitfinex","SOLUSD",1757421864949,3.43891083,216.88,216.84,4.81149506]
["bitfinex","SOLUSD",1757421865154,3.43891083,216.87,216.85,38.78]
["bitfinex","SOLUSD",1757421865364,4.61046008,216.9,216.85,0.66]
["bitfinex","SOLUSD",1757421865676,3.43922497,216.89,216.86,38.78]
["bitfinex","SOLUSD",1757421865865,3.43922497,216.88,216.86,38.78]
["bitfinex","SOLUSD",1757421866049,3.43922497,216.87,216.84,4.81149506]
["bitfinex","SOLUSD",1757421866254,4.71047984,216.9,216.85,38.08]
["bitfinex","SOLUSD",1757421866453,8.05003717,216.89,216.85,38.08]
["bitfinex","SOLUSD",1757421866676,3.43935784,216.88,216.86,38.74]
["bitfinex","SOLUSD",1757421866891,3.43935784,216.87,216.84,26.86]
["bitfinex","SOLUSD",1757421867178,0.1,216.87,216.84,0.2]
["bitfinex","SOLUSD",1757421867481,4.10932141,216.86,216.84,0.2]
["bitfinex","SOLUSD",1757421867666,3.43932141,216.85,216.84,0.2]
["bitfinex","SOLUSD",1757421867869,3.43932141,216.85,216.84,38.26]
["bitfinex","SOLUSD",1757421868586,8.720804,216.85,216.84,38.26]
["bitfinex","SOLUSD",1757421868788,3.43932141,216.85,216.84,38.26]
["bitfinex","SOLUSD",1757421870363,3.43932141,216.85,216.84,38.24]
["bitfinex","SOLUSD",1757421870557,8.050804,216.85,216.84,0.2]
["bitfinex","SOLUSD",1757421870764,8.720804,216.85,216.84,38.2]
["bitfinex","SOLUSD",1757421870977,8.720804,216.85,216.84,38.18]
["bitfinex","SOLUSD",1757421871170,3.43932141,216.85,216.84,38.18]
["bitfinex","SOLUSD",1757421871871,3.43932141,216.85,216.84,38.84]
["bitfinex","SOLUSD",1757421872186,3.43932141,216.85,216.84,38.16]
["bitfinex","SOLUSD",1757421873062,3.43932141,216.85,216.84,38.82]
["bitfinex","SOLUSD",1757421873262,3.43932141,216.85,216.84,43.43169525]
["bitfinex","SOLUSD",1757421873772,4.61041986,216.9,216.84,43.43169525]
["bitfinex","SOLUSD",1757421874093,3.43828453,216.89,216.85,0.66]
["bitfinex","SOLUSD",1757421874277,3.43828453,216.88,216.85,0.66]
["bitfinex","SOLUSD",1757421874467,3.43828453,216.87,216.85,0.66]
["bitfinex","SOLUSD",1757421874785,3.43828453,216.86,216.85,5.27148259]
["bitfinex","SOLUSD",1757421874986,3.43828453,216.86,216.85,43.19148259]
["bitfinex","SOLUSD",1757421875779,3.43828453,216.86,216.85,37.9]
["bitfinex","SOLUSD",1757421876089,3.43828453,216.86,216.84,0.2]
["bitfinex","SOLUSD",1757421876277,5.28048825,216.9,216.85,37.9]
["bitfinex","SOLUSD",1757421876477,3.4384024,216.89,216.85,38.56]
["bitfinex","SOLUSD",1757421876671,3.4384024,216.88,216.85,0.66]
["bitfinex","SOLUSD",1757421876882,3.4384024,216.87,216.86,37.88]
["bitfinex","SOLUSD",1757421878783,3.4384024,216.87,216.86,37.86]
["bitfinex","SOLUSD",1757421879585,3.4384024,216.87,216.86,38.52]
["bitfinex","SOLUSD",1757421880579,0.1,216.91,216.89,26.0]
["bitfinex","SOLUSD",1757421880780,5.27915301,216.96,216.9,37.78]
["bitfinex","SOLUSD",1757421881095,3.4403113,216.95,216.9,43.06035148]
["bitfinex","SOLUSD",1757421881286,3.4403113,216.94,216.91,38.45]
["bitfinex","SOLUSD",1757421881486,3.4403113,216.93,216.92,37.78]
["bitfinex","SOLUSD",1757421881889,3.4403113,216.93,216.92,38.45]
["bitfinex","SOLUSD",1757421882491,3.4403113,216.93,216.9,31.28035148]
["bitfinex","SOLUSD",1757421882800,3.4403113,216.92,216.91,37.76]
["bitfinex","SOLUSD",1757421883000,3.4403113,216.92,216.91,43.04020699]
["bitfinex","SOLUSD",1757421884091,3.4403113,216.92,216.91,26.0]
["bitfinex","SOLUSD",1757421884287,3.4403113,216.92,216.91,63.72]
["bitfinex","SOLUSD",1757421884904,3.4403113,216.92,216.91,30.61020699]
["bitfinex","SOLUSD",1757421885087,3.4403113,216.92,216.91,31.28020699]
["bitfinex","SOLUSD",1757421885490,3.4403113,216.92,216.91,26.67]
["bitfinex","SOLUSD",1757421885702,3.4403113,216.92,216.91,64.37]
["bitfinex","SOLUSD",1757421885901,3.4403113,216.92,216.91,64.35]
["bitfinex","SOLUSD",1757421886379,3.4403113,216.92,216.91,26.67]
["bitfinex","SOLUSD",1757421886584,3.4403113,216.92,216.91,68.94020699]
["bitfinex","SOLUSD",1757421886989,5.27917592,216.96,216.91,68.94020699]
["bitfinex","SOLUSD",1757421887197,3.43797903,216.95,216.91,68.94020699]
["bitfinex","SOLUSD",1757421887399,3.43797903,216.94,216.91,68.94020699]
["bitfinex","SOLUSD",1757421887702,3.43797903,216.93,216.91,68.94020699]
["bitfinex","SOLUSD",1757421887909,3.43797903,216.92,216.91,68.94020699]
["bitfinex","SOLUSD",1757421888109,3.43797903,216.92,216.89,4.61042867]
["bitfinex","SOLUSD",1757421888407,5.27943909,216.95,216.9,37.64]
["bitfinex","SOLUSD",1757421888609,3.43755029,216.94,216.9,38.31]
["bitfinex","SOLUSD",1757421888799,4.10755029,216.93,216.88,26.0]
["bitfinex","SOLUSD",1757421889006,3.43755029,216.92,216.89,37.62]
["bitfinex","SOLUSD",1757421889191,3.43755029,216.91,216.89,37.62]
["bitfinex","SOLUSD",1757421889507,0.1,216.94,216.9,0.67]
["bitfinex","SOLUSD",1757421889704,3.43730059,216.93,216.91,0.67]
["bitfinex","SOLUSD",1757421889910,3.43730059,216.92,216.91,0.67]
["bitfinex","SOLUSD",1757421890103,3.43730059,216.92,216.91,38.29]
["bitfinex","SOLUSD",1757421890305,3.43730059,216.92,216.91,42.90020699]
["bitfinex","SOLUSD",1757421890801,3.43730059,216.92,216.91,5.28020699]
["bitfinex","SOLUSD",1757421890997,3.43730059,216.92,216.91,63.6]
["bitfinex","SOLUSD",1757421891391,3.43730059,216.92,216.84,13.79559401]
["bitfinex","SOLUSD",1757421891392,44.92726739,216.92,216.77,0.67]
["bitfinex","SOLUSD",1757421891708,44.92726739,216.92,216.77,22.35]
["bitfinex","SOLUSD",1757421891709,4.97073492,216.9,216.77,22.35]
["bitfinex","SOLUSD",1757421891923,4.97073492,216.88,216.77,48.35]
["bitfinex","SOLUSD",1757421892223,4.10730059,216.87,216.77,22.35]
["bitfinex","SOLUSD",1757421892425,8.71857053,216.86,216.78,39.79]
["bitfinex","SOLUSD",1757421892720,3.43730059,216.85,216.79,0.67]
["bitfinex","SOLUSD",1757421893014,3.43730059,216.84,216.79,0.67]
["bitfinex","SOLUSD",1757421893207,5.28126994,216.86,216.79,0.67]
["bitfinex","SOLUSD",1757421893394,3.43374519,216.85,216.79,0.67]
["bitfinex","SOLUSD",1757421893708,3.43374519,216.84,216.79,0.67]
["bitfinex","SOLUSD",1757421893916,5.28126994,216.86,216.79,5.28257338]
["bitfinex","SOLUSD",1757421894106,3.43374851,216.85,216.79,5.28257338]
["bitfinex","SOLUSD",1757421894307,3.43374851,216.84,216.8,39.04]
["bitfinex","SOLUSD",1757421894611,5.28126994,216.86,216.8,39.04]
["bitfinex","SOLUSD",1757421894808,3.4333691,216.85,216.8,39.71]
["bitfinex","SOLUSD",1757421895004,3.4333691,216.84,216.8,39.71]
["bitfinex","SOLUSD",1757421895196,4.61154179,216.85,216.8,39.71]
["bitfinex","SOLUSD",1757421895391,3.43250586,216.84,216.81,0.67]
["bitfinex","SOLUSD",1757421895592,4.61154179,216.85,216.81,0.67]
["bitfinex","SOLUSD",1757421895814,3.43250818,216.84,216.81,0.67]
["bitfinex","SOLUSD",1757421896009,5.28126235,216.87,216.8,43.6523945]
["bitfinex","SOLUSD",1757421896211,3.43244554,216.86,216.81,38.98]
["bitfinex","SOLUSD",1757421896388,3.43244554,216.85,216.81,38.98]
["bitfinex","SOLUSD",1757421896588,3.43244554,216.84,216.82,0.67]
["bitfinex","SOLUSD",1757421896895,0.1,216.86,216.83,0.67]
["bitfinex","SOLUSD",1757421897102,3.43212207,216.85,216.84,38.98]
["bitfinex","SOLUSD",1757421899115,3.43212207,216.85,216.82,0.67]
["bitfinex","SOLUSD",1757421899327,0.1,216.86,216.84,38.96]
["bitfinex","SOLUSD",1757421899619,3.43146927,216.85,216.84,39.63]
["bitfinex","SOLUSD",1757421899925,0.67,216.9,216.84,39.63]
["bitfinex","SOLUSD",1757421900091,3.43173148,216.89,216.84,39.63]
["bitfinex","SOLUSD",1757421900293,150.99537049,216.93,216.84,39.63]
["bitfinex","SOLUSD",1757421900294,3.43173148,216.88,216.85,0.67]
["bitfinex","SOLUSD",1757421900512,0.67,216.93,216.85,0.67]
["bitfinex","SOLUSD",1757421900697,3.4318264,216.92,216.85,0.67]
["bitfinex","SOLUSD",1757421900899,3.4318264,216.91,216.85,0.67]
["bitfinex","SOLUSD",1757421901115,3.4318264,216.9,216.85,26.67]
["bitfinex","SOLUSD",1757421901323,4.1018264,216.89,216.86,38.86]
["bitfinex","SOLUSD",1757421901502,3.4318264,216.88,216.87,38.86]
["bitfinex","SOLUSD",1757421902013,3.4318264,216.88,216.83,16.1416778]
["bitfinex","SOLUSD",1757421902199,4.61044299,216.9,216.84,39.53]
["bitfinex","SOLUSD",1757421902517,4.10211998,216.89,216.82,31.28207161]
["bitfinex","SOLUSD",1757421902826,3.43211998,216.88,216.83,39.51]
["bitfinex","SOLUSD",1757421903000,0.67,216.91,216.84,0.67]
["bitfinex","SOLUSD",1757421903200,4.61063211,216.89,216.84,0.67]
["bitfinex","SOLUSD",1757421903420,4.1019338,216.88,216.81,5.2821448]
["bitfinex","SOLUSD",1757421903629,4.1019338,216.87,216.81,0.67]
["bitfinex","SOLUSD",1757421903817,3.4319338,216.86,216.82,38.82]
["bitfinex","SOLUSD",1757421904016,3.4319338,216.85,216.82,0.67]
["bitfinex","SOLUSD",1757421904333,16.1372124,216.89,216.8,30.61251708]
["bitfinex","SOLUSD",1757421904334,0.67,216.84,216.8,26.0]
["bitfinex","SOLUSD",1757421904509,0.67,216.84,216.81,38.8]
["bitfinex","SOLUSD",1757421904901,4.10160955,216.83,216.82,38.78]
["bitfinex","SOLUSD",1757421905104,3.43160955,216.83,216.82,38.78]
["bitfinex","SOLUSD",1757421905601,3.43160955,216.83,216.79,4.64271656]
["bitfinex","SOLUSD",1757421905808,0.67,216.85,216.8,39.45]
["bitfinex","SOLUSD",1757421906031,3.432987,216.84,216.81,0.67]
["bitfinex","SOLUSD",1757421906238,4.61087715,216.88,216.81,0.67]
["bitfinex","SOLUSD",1757421906407,3.43346784,216.87,216.81,0.67]
["bitfinex","SOLUSD",1757421906740,0.77,216.9,216.83,26.0]
["bitfinex","SOLUSD",1757421906741,0.1,216.9,216.83,26.0]
["bitfinex","SOLUSD",1757421906903,3.43354084,216.89,216.84,39.43]
["bitfinex","SOLUSD",1757421907096,3.43354084,216.88,216.85,0.67]
["bitfinex","SOLUSD",1757421907302,4.60979222,216.93,216.86,4.61126994]
["bitfinex","SOLUSD",1757421907541,3.4342006,216.92,216.88,26.0]
["bitfinex","SOLUSD",1757421907826,3.4342006,216.91,216.89,39.41]
["bitfinex","SOLUSD",1757421908023,0.67,216.97,216.9,0.67]
["bitfinex","SOLUSD",1757421908320,3.43464324,216.96,216.9,0.67]
["bitfinex","SOLUSD",1757421908535,3.43464324,216.95,216.9,0.67]
["bitfinex","SOLUSD",1757421908701,3.43464324,216.94,216.9,0.67]
["bitfinex","SOLUSD",1757421908898,3.43464324,216.93,216.9,0.67]
["bitfinex","SOLUSD",1757421909121,4.10464324,216.92,216.86,30.61126994]
["bitfinex","SOLUSD",1757421909419,4.10464324,216.91,216.87,38.72]
["bitfinex","SOLUSD",1757421909621,4.10464324,216.9,216.84,26.67]
["bitfinex","SOLUSD",1757421909824,3.43464324,216.89,216.85,38.72]
["bitfinex","SOLUSD",1757421910129,3.43464324,216.88,216.86,0.67]
["bitfinex","SOLUSD",1757421910422,16.13498454,216.92,216.84,5.28166458]
["bitfinex","SOLUSD",1757421910607,4.12357031,216.91,216.84,5.28166458]
["bitfinex","SOLUSD",1757421910806,3.43357031,216.9,216.85,38.72]
["bitfinex","SOLUSD",1757421911014,3.43357031,216.89,216.86,0.7]
["bitfinex","SOLUSD",1757421911224,4.60970722,216.94,216.87,44.01105731]
["bitfinex","SOLUSD",1757421911418,4.60970722,216.94,216.88,38.7]
["bitfinex","SOLUSD",1757421911419,3.43367921,216.93,216.88,38.7]
["bitfinex","SOLUSD",1757421911609,4.60970722,216.94,216.88,38.7]
["bitfinex","SOLUSD",1757421911610,4.12367921,216.92,216.88,38.7]
["bitfinex","SOLUSD",1757421911804,3.43367921,216.91,216.89,0.7]
["bitfinex","SOLUSD",1757421912010,3.43367921,216.9,216.89,0.7]
["bitfinex","SOLUSD",1757421912221,5.29937054,216.95,216.89,0.7]
["bitfinex","SOLUSD",1757421912420,3.43350068,216.94,216.89,0.7]
["bitfinex","SOLUSD",1757421912720,3.18171215,216.98,216.89,0.7]
["bitfinex","SOLUSD",1757421912721,3.43350068,216.93,216.91,26.0]
["bitfinex","SOLUSD",1757421912921,0.69,216.97,216.92,38.68]
["bitfinex","SOLUSD",1757421913223,4.12365599,216.96,216.92,38.68]
["bitfinex","SOLUSD",1757421913421,3.43365599,216.95,216.92,38.68]
["bitfinex","SOLUSD",1757421913725,3.53365599,216.94,216.92,43.28993345]
["bitfinex","SOLUSD",1757421913927,0.79,216.98,216.92,43.28993345]
["bitfinex","SOLUSD",1757421914232,3.43372262,216.97,216.93,0.7]
["bitfinex","SOLUSD",1757421914535,3.43372262,216.96,216.93,0.7]
["bitfinex","SOLUSD",1757421914740,3.43372262,216.95,216.93,0.7]
["bitfinex","SOLUSD",1757421915036,3.43372262,216.94,216.93,0.7]
["bitfinex","SOLUSD",1757421915212,3.43372262,216.94,216.93,39.32]
["bitfinex","SOLUSD",1757421915538,3.43372262,216.94,216.93,43.92978195]
["bitfinex","SOLUSD",1757421915734,3.43316392,216.94,216.93,43.92978195]
["bitfinex","SOLUSD",1757421916034,0.1,217.01,216.93,55.45423684]
["bitfinex","SOLUSD",1757421916236,0.1,217.01,216.94,0.7]
["bitfinex","SOLUSD",1757421916237,3.43340166,217.0,216.94,0.7]
["bitfinex","SOLUSD",1757421916533,3.43340166,216.99,216.94,0.7]
["bitfinex","SOLUSD",1757421916714,0.75,217.03,216.94,0.7]
["bitfinex","SOLUSD",1757421916909,3.43237476,217.02,216.94,0.7]
["bitfinex","SOLUSD",1757421917111,3.43237476,217.01,216.94,0.7]
["bitfinex","SOLUSD",1757421917329,3.43237476,217.0,216.97,4.60893211]
["bitfinex","SOLUSD",1757421917524,0.06,217.03,216.98,39.26]
["bitfinex","SOLUSD",1757421917841,3.43115698,217.02,216.98,39.26]
["bitfinex","SOLUSD",1757421918036,3.43115698,217.01,216.99,0.7]
["bitfinex","SOLUSD",1757421918245,0.06,217.03,216.98,38.56]
["bitfinex","SOLUSD",1757421918246,3.43115698,217.0,216.98,38.56]
["bitfinex","SOLUSD",1757421918431,0.06,217.03,216.98,38.56]
["bitfinex","SOLUSD",1757421918604,3.42972347,217.02,216.98,38.56]
["bitfinex","SOLUSD",1757421918809,3.42972347,217.01,216.99,0.7]
["bitfinex","SOLUSD",1757421919003,3.42972347,217.0,216.99,0.7]
["bitfinex","SOLUSD",1757421919234,0.06,217.03,216.99,0.7]
["bitfinex","SOLUSD",1757421919433,3.42993075,217.02,216.99,38.52]
["bitfinex","SOLUSD",1757421919619,3.42993075,217.01,216.99,43.82846654]
["bitfinex","SOLUSD",1757421919817,0.06,217.03,217.0,0.7]
["bitfinex","SOLUSD",1757421920035,3.43063653,217.02,216.99,43.82846654]
["bitfinex","SOLUSD",1757421920213,0.06,217.03,216.99,43.82846654]
["bitfinex","SOLUSD",1757421920410,3.42866658,217.02,216.99,43.82846654]
["bitfinex","SOLUSD",1757421920729,0.06,217.03,216.99,43.82846654]
["bitfinex","SOLUSD",1757421920930,3.4295742,217.02,216.97,26.0]
["bitfinex","SOLUSD",1757421921123,3.42948583,217.01,216.98,39.16]
["bitfinex","SOLUSD",1757421921326,0.06,217.03,216.98,39.16]
["bitfinex","SOLUSD",1757421921642,3.4285321,217.02,216.99,0.7]
["bitfinex","SOLUSD",1757421921814,0.06,217.03,217.0,0.7]
["bitfinex","SOLUSD",1757421922140,0.75,217.03,217.01,38.44]
["bitfinex","SOLUSD",1757421922613,0.06,217.03,217.01,38.44]
["bitfinex","SOLUSD",1757421922812,0.06,217.03,217.02,0.7]
["bitfinex","SOLUSD",1757421923021,0.06,217.03,217.01,39.14]
["bitfinex","SOLUSD",1757421923224,0.06,217.03,217.01,38.44]
["bitfinex","SOLUSD",1757421923422,0.06,217.03,217.02,4.60787024]
["bitfinex","SOLUSD",1757421924321,0.06,217.03,217.02,5.30787024]
["bitfinex","SOLUSD",1757421924521,0.06,217.06,217.05,26.0]
["bitfinex","SOLUSD",1757421924721,0.06,217.06,217.05,64.4]
["bitfinex","SOLUSD",1757421925034,0.06,217.06,217.05,65.1]
["bitfinex","SOLUSD",1757421925536,0.06,217.06,217.05,69.70723335]
["bitfinex","SOLUSD",1757421925938,0.06,217.06,217.05,83.30282736]
["bitfinex","SOLUSD",1757421926141,0.06,217.06,217.05,69.66723335]
["bitfinex","SOLUSD",1757421926737,0.06,217.06,217.05,31.30723335]
["bitfinex","SOLUSD",1757421927031,0.06,217.06,217.05,69.66723335]
["bitfinex","SOLUSD",1757421927242,0.06,217.06,217.05,83.26282736]
["bitfinex","SOLUSD",1757421927840,0.06,217.06,217.05,30.60723335]
["bitfinex","SOLUSD",1757421928216,0.06,217.06,217.05,69.64723335]
["bitfinex","SOLUSD",1757421928619,0.06,217.06,217.05,31.30723335]
["bitfinex","SOLUSD",1757421928856,0.06,217.06,217.05,69.64723335]
["bitfinex","SOLUSD",1757421929149,0.06,217.06,217.05,31.30723335]
["bitfinex","SOLUSD",1757421929349,0.06,217.06,217.05,69.64723335]
["bitfinex","SOLUSD",1757421929917,0.06,217.06,217.05,83.24282736]
["bitfinex","SOLUSD",1757421930144,0.06,217.06,217.05,83.20282736]
["bitfinex","SOLUSD",1757421930729,0.06,217.06,217.05,83.66355069]
["bitfinex","SOLUSD",1757421931141,0.06,217.06,217.05,83.20282736]
["bitfinex","SOLUSD",1757421931843,0.06,217.06,217.05,83.16282736]
["bitfinex","SOLUSD",1757421933429,0.06,217.06,217.05,83.62355069]
["bitfinex","SOLUSD",1757421934335,0.06,217.06,217.05,83.16282736]
["bitfinex","SOLUSD",1757421934726,0.06,217.06,217.05,44.90282736]
["bitfinex","SOLUSD",1757421934920,0.06,217.06,217.05,83.08282736]
["bitfinex","SOLUSD",1757421938743,0.06,217.06,217.05,85.38521372]
["bitfinex","SOLUSD",1757421939448,0.06,217.06,217.05,46.50521372]
["bitfinex","SOLUSD",1757421939642,0.06,217.06,217.05,68.66723335]
["bitfinex","SOLUSD",1757421939952,0.06,217.06,217.05,82.96282736]
["bitfinex","SOLUSD",1757421941256,0.06,217.08,217.06,13.59559401]
["bitfinex","SOLUSD",1757421941549,0.06,217.08,217.07,38.12]
["bitfinex","SOLUSD",1757421941755,0.06,217.08,217.07,43.44680886]
["bitfinex","SOLUSD",1757421942136,0.06,217.08,217.07,57.50308375]
["bitfinex","SOLUSD",1757421942553,0.06,217.08,217.07,57.04240287]
["bitfinex","SOLUSD",1757421943255,0.06,217.1,217.08,13.59559401]
["bitfinex","SOLUSD",1757421943458,0.06,217.13,217.11,26.0]
["bitfinex","SOLUSD",1757421943754,0.06,217.13,217.12,38.06]
["bitfinex","SOLUSD",1757421944064,0.06,217.13,217.12,43.38574797]
["bitfinex","SOLUSD",1757421944267,0.06,217.13,217.12,42.66574797]
["bitfinex","SOLUSD",1757421945059,0.06,217.13,217.12,56.98134198]
["bitfinex","SOLUSD",1757421945233,0.06,217.13,217.12,56.26134198]
["bitfinex","SOLUSD",1757421947161,0.06,217.13,217.12,56.98134198]
["bitfinex","SOLUSD",1757421947739,0.06,217.13,217.12,56.26134198]
["bitfinex","SOLUSD",1757421948838,0.06,217.13,217.12,56.98134198]
["bitfinex","SOLUSD",1757421950974,0.06,217.13,217.12,20.76241164]
["bitfinex","SOLUSD",1757421951166,0.06,217.13,217.12,18.20134198]
["bitfinex","SOLUSD",1757421951638,0.06,217.13,217.12,56.12134198]
["bitfinex","SOLUSD",1757421951838,0.06,217.13,217.12,18.20134198]
["bitfinex","SOLUSD",1757421952065,0.06,217.13,217.12,56.12134198]
["bitfinex","SOLUSD",1757421952867,0.06,217.13,217.12,56.84134198]
["bitfinex","SOLUSD",1757421954043,0.06,217.13,217.12,56.12134198]
["bitfinex","SOLUSD",1757421954281,0.06,217.13,217.12,56.84134198]
["bitfinex","SOLUSD",1757421954450,0.06,217.13,217.12,56.78134198]
["bitfinex","SOLUSD",1757421954769,0.06,217.13,217.12,56.06134198]
["bitfinex","SOLUSD",1757421954948,0.06,217.13,217.12,56.78134198]
["bitfinex","SOLUSD",1757421955364,0.06,217.13,217.12,56.06134198]
["bitfinex","SOLUSD",1757421956168,0.06,217.13,217.12,56.78134198]
["bitfinex","SOLUSD",1757421956660,0.06,217.13,217.12,56.74134198]
["bitfinex","SOLUSD",1757421956865,0.06,217.13,217.12,58.58241164]
["bitfinex","SOLUSD",1757421957246,0.06,217.13,217.12,20.76241164]
["bitfinex","SOLUSD",1757421957470,0.06,217.13,217.12,58.54241164]
["bitfinex","SOLUSD",1757421957989,0.06,217.13,217.12,56.70134198]
["bitfinex","SOLUSD",1757421958785,0.06,217.13,217.12,56.68134198]
["bitfinex","SOLUSD",1757421959484,0.06,217.13,217.12,18.92134198]
["bitfinex","SOLUSD",1757421959672,0.06,217.13,217.12,56.66134198]
["bitfinex","SOLUSD",1757421959867,0.06,217.13,217.12,58.50232691]
["bitfinex","SOLUSD",1757421961394,0.06,217.16,217.15,26.0]
["bitfinex","SOLUSD",1757421961696,0.06,217.17,217.16,13.59559401]
["bitfinex","SOLUSD",1757421961989,0.06,217.18,217.16,14.31559401]
["bitfinex","SOLUSD",1757421962176,0.06,217.18,217.17,38.4]
["bitfinex","SOLUSD",1757421963587,1e-08,217.18,217.17,43.00468757]
["bitfinex","SOLUSD",1757421964283,0.06,217.22,217.17,43.00468757]
["bitfinex","SOLUSD",1757421964284,0.06,217.22,217.2,26.0]
["bitfinex","SOLUSD",1757421964468,0.06,217.22,217.2,63.64]
["bitfinex","SOLUSD",1757421964668,0.06,217.22,217.2,64.36]
["bitfinex","SOLUSD",1757421964881,0.06,217.22,217.2,77.95559401]
["bitfinex","SOLUSD",1757421965266,0.06,217.22,217.21,14.31559401]
["bitfinex","SOLUSD",1757421965682,0.06,217.22,217.21,18.91943361]
["bitfinex","SOLUSD",1757421967188,0.74,217.22,217.21,30.6038396]
["bitfinex","SOLUSD",1757421967492,0.74,217.22,217.21,37.58]
["bitfinex","SOLUSD",1757421967689,4.16155513,217.22,217.21,37.58]
["bitfinex","SOLUSD",1757421967988,0.74,217.22,217.21,42.1838396]
["bitfinex","SOLUSD",1757421968486,0.06,217.22,217.21,55.77943361]
["bitfinex","SOLUSD",1757421968678,0.06,217.22,217.21,56.49943361]
["bitfinex","SOLUSD",1757421970363,0.1,217.25,217.24,39.59559401]
["bitfinex","SOLUSD",1757421970693,0.1,217.25,217.24,77.15559401]
["bitfinex","SOLUSD",1757421970891,0.1,217.25,217.24,77.82559401]
["bitfinex","SOLUSD",1757421971192,0.1,217.25,217.24,82.42879783]
["bitfinex","SOLUSD",1757421972003,0.1,217.25,217.24,81.73879783]
["bitfinex","SOLUSD",1757421972486,0.81,217.25,217.24,68.12320382]
["bitfinex","SOLUSD",1757421972687,0.81,217.25,217.24,30.60320382]
["bitfinex","SOLUSD",1757421972994,0.81,217.25,217.21,13.34982167]
["bitfinex","SOLUSD",1757421973173,0.1,217.25,217.24,26.0]
["bitfinex","SOLUSD",1757421973505,0.1,217.25,217.24,63.52]
["bitfinex","SOLUSD",1757421973673,4.22978513,217.25,217.21,1.84022267]
["bitfinex","SOLUSD",1757421973979,4.13000563,217.24,217.16,11.51199712]
["bitfinex","SOLUSD",1757421974181,0.71,217.23,217.17,49.14389703]
["bitfinex","SOLUSD",1757421974384,0.71,217.22,217.2,26.0]
["bitfinex","SOLUSD",1757421974578,9.65677155,217.25,217.21,37.52]
["bitfinex","SOLUSD",1757421974778,3.42060107,217.24,217.15,16.11112837]
["bitfinex","SOLUSD",1757421974981,4.95372368,217.24,217.15,4.60511167]
["bitfinex","SOLUSD",1757421975176,4.95372368,217.24,217.13,11.51359861]
["bitfinex","SOLUSD",1757421975177,10.26713941,217.23,217.14,13.59559401]
["bitfinex","SOLUSD",1757421975376,10.26713941,217.23,217.13,16.11269137]
["bitfinex","SOLUSD",1757421975377,5.66372368,217.22,217.13,16.11269137]
["bitfinex","SOLUSD",1757421975567,0.71,217.21,217.14,37.52]
["bitfinex","SOLUSD",1757421975767,0.71,217.21,217.14,26.0]
["bitfinex","SOLUSD",1757421975988,0.71,217.21,217.18,26.0]
["bitfinex","SOLUSD",1757421976190,0.71,217.2,217.19,37.52]
["bitfinex","SOLUSD",1757421976471,0.71,217.2,217.18,26.0]
["bitfinex","SOLUSD",1757421976794,3.42238457,217.22,217.19,37.52]
["bitfinex","SOLUSD",1757421976977,9.55693316,217.24,217.19,37.52]
["bitfinex","SOLUSD",1757421977291,4.13227375,217.23,217.19,37.52]
["bitfinex","SOLUSD",1757421977601,4.13227375,217.22,217.19,37.52]
["bitfinex","SOLUSD",1757421977903,0.71,217.21,217.2,37.5]
["bitfinex","SOLUSD",1757421978966,5.66372368,217.21,217.2,37.48]
["bitfinex","SOLUSD",1757421979175,8.73759641,217.21,217.2,37.48]
["bitfinex","SOLUSD",1757421979999,4.13375681,217.21,217.2,37.48]
["bitfinex","SOLUSD",1757421982281,5.3138396,217.21,217.15,30.63511167]
["bitfinex","SOLUSD",1757421982580,0.81,217.2,217.15,0.03]
["bitfinex","SOLUSD",1757421982783,0.81,217.2,217.16,37.4]
["bitfinex","SOLUSD",1757421982990,0.71,217.19,217.16,37.4]
["bitfinex","SOLUSD",1757421983197,0.71,217.18,217.16,37.4]
["bitfinex","SOLUSD",1757421983887,0.81,217.2,217.16,37.4]
["bitfinex","SOLUSD",1757421984086,0.71,217.19,217.16,37.4]
["bitfinex","SOLUSD",1757421984289,0.1,217.2,217.16,37.4]
["bitfinex","SOLUSD",1757421984587,0.81,217.2,217.16,42.0047537]
["bitfinex","SOLUSD",1757421985390,0.81,217.2,217.16,4.6047537]
["bitfinex","SOLUSD",1757421985590,0.81,217.2,217.17,37.36]
["bitfinex","SOLUSD",1757421985790,0.81,217.2,217.18,37.36]
["bitfinex","SOLUSD",1757421986199,0.71,217.19,217.18,37.36]
["bitfinex","SOLUSD",1757421986704,0.1,217.2,217.18,37.36]
["bitfinex","SOLUSD",1757421987005,0.71,217.19,217.18,37.36]
["bitfinex","SOLUSD",1757421987695,0.71,217.19,217.18,37.32]
["bitfinex","SOLUSD",1757421988402,5.31364294,217.22,217.18,37.32]
["bitfinex","SOLUSD",1757421988584,4.14071032,217.21,217.18,37.32]
["bitfinex","SOLUSD",1757421988898,3.43071032,217.2,217.18,37.32]
["bitfinex","SOLUSD",1757421989098,0.71,217.22,217.18,37.32]
["bitfinex","SOLUSD",1757421989306,3.43084306,217.21,217.18,37.32]
["bitfinex","SOLUSD",1757421989507,3.43084306,217.2,217.18,37.32]
["bitfinex","SOLUSD",1757421989805,0.71,217.21,217.18,37.32]
["bitfinex","SOLUSD",1757421989985,3.43083148,217.2,217.18,37.32]
["bitfinex","SOLUSD",1757421990186,0.71,217.21,217.18,37.32]
["bitfinex","SOLUSD",1757421990389,3.43095424,217.2,217.18,37.32]
["bitfinex","SOLUSD",1757421990602,0.71,217.21,217.18,37.32]
["bitfinex","SOLUSD",1757421990909,0.71,217.21,217.19,37.28]
["bitfinex","SOLUSD",1757421990910,4.14095424,217.2,217.19,37.28]
["bitfinex","SOLUSD",1757421993486,8.7450058,217.2,217.19,37.28]
["bitfinex","SOLUSD",1757421993686,3.43095424,217.2,217.19,37.28]
["bitfinex","SOLUSD",1757421994585,4.14095424,217.2,217.19,37.28]
["bitfinex","SOLUSD",1757421994792,8.7450058,217.2,217.19,37.28]
["bitfinex","SOLUSD",1757421994989,13.69872948,217.2,217.18,0.03]
["bitfinex","SOLUSD",1757421995203,8.38548693,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757421995704,9.09548693,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757421997402,13.69975047,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757421998897,8.74602679,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757421999201,13.69975047,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757422002714,27.29534448,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757422002916,13.59559401,217.18,217.13,0.03]
["bitfinex","SOLUSD",1757422003094,6.8602802,217.17,217.13,0.03]
["bitfinex","SOLUSD",1757422003296,4.95372368,217.15,217.13,0.03]
["bitfinex","SOLUSD",1757422003496,4.95372368,217.17,217.13,0.73]
["bitfinex","SOLUSD",1757422003705,3.42842019,217.16,217.13,0.73]
["bitfinex","SOLUSD",1757422003918,4.95372368,217.17,217.13,0.73]
["bitfinex","SOLUSD",1757422003919,3.42842019,217.15,217.13,0.73]
["bitfinex","SOLUSD",1757422004100,4.60489961,217.16,217.13,0.73]
["bitfinex","SOLUSD",1757422004293,3.42790929,217.15,217.13,0.73]
["bitfinex","SOLUSD",1757422004498,4.60489961,217.16,217.13,0.03]
["bitfinex","SOLUSD",1757422004705,3.42765645,217.15,217.13,0.73]
["bitfinex","SOLUSD",1757422004933,4.60489961,217.16,217.13,0.73]
["bitfinex","SOLUSD",1757422005116,3.42746639,217.15,217.13,0.73]
["bitfinex","SOLUSD",1757422005308,4.60489961,217.16,217.13,0.73]
["bitfinex","SOLUSD",1757422005619,3.42708451,217.15,217.14,0.7]
["bitfinex","SOLUSD",1757422006313,4.60453802,217.18,217.14,0.7]
["bitfinex","SOLUSD",1757422006530,3.42648094,217.17,217.15,0.7]
["bitfinex","SOLUSD",1757422006718,4.95372368,217.19,217.15,0.7]
["bitfinex","SOLUSD",1757422006719,3.42648094,217.16,217.15,0.7]
["bitfinex","SOLUSD",1757422007698,4.6043595,217.19,217.15,0.7]
["bitfinex","SOLUSD",1757422007912,3.42621747,217.18,217.15,0.7]
["bitfinex","SOLUSD",1757422008118,3.42621747,217.17,217.15,0.7]
["bitfinex","SOLUSD",1757422008337,5.71372368,217.22,217.16,0.7]
["bitfinex","SOLUSD",1757422008528,3.42606966,217.21,217.16,0.7]
["bitfinex","SOLUSD",1757422008700,3.42606966,217.2,217.16,0.7]
["bitfinex","SOLUSD",1757422008902,0.06,217.22,217.16,0.7]
["bitfinex","SOLUSD",1757422009200,3.4255183,217.21,217.16,0.7]
["bitfinex","SOLUSD",1757422009506,0.06,217.22,217.16,0.7]
["bitfinex","SOLUSD",1757422009711,0.06,217.22,217.17,42.11640649]
["bitfinex","SOLUSD",1757422009912,0.06,217.22,217.18,0.7]
["bitfinex","SOLUSD",1757422011604,0.06,217.22,217.19,4.60426354]
["bitfinex","SOLUSD",1757422011919,0.06,217.22,217.2,37.9]
["bitfinex","SOLUSD",1757422012424,0.06,217.22,217.21,0.7]
["bitfinex","SOLUSD",1757422013815,0.06,217.22,217.21,5.3038396]
["bitfinex","SOLUSD",1757422014039,0.06,217.22,217.21,0.7]
["bitfinex","SOLUSD",1757422015721,0.06,217.22,217.21,5.3038396]
["bitfinex","SOLUSD",1757422017620,0.06,217.22,217.21,0.7]
["bitfinex","SOLUSD",1757422018225,3.49452317,217.22,217.21,0.7]
["bitfinex","SOLUSD",1757422018916,3.49452317,217.22,217.21,5.3038396]
["bitfinex","SOLUSD",1757422021142,3.49452317,217.22,217.2,37.2]
["bitfinex","SOLUSD",1757422021317,0.06,217.22,217.21,0.7]
["bitfinex","SOLUSD",1757422021536,3.49475866,217.22,217.21,0.7]
["bitfinex","SOLUSD",1757422022716,3.49475866,217.22,217.21,5.3038396]
["bitfinex","SOLUSD",1757422023120,0.06,217.22,217.21,5.3038396]
["bitfinex","SOLUSD",1757422024843,0.1,217.25,217.24,26.0]
["bitfinex","SOLUSD",1757422025028,0.1,217.25,217.24,63.18]
["bitfinex","SOLUSD",1757422025226,0.1,217.25,217.24,63.88]
["bitfinex","SOLUSD",1757422026537,0.1,217.25,217.24,68.48320382]
["bitfinex","SOLUSD",1757422027441,0.1,217.25,217.24,44.89879783]
["bitfinex","SOLUSD",1757422027638,0.1,217.25,217.24,82.07879783]
["bitfinex","SOLUSD",1757422029356,0.1,217.25,217.24,83.9188512]
["bitfinex","SOLUSD",1757422030538,0.1,217.25,217.24,32.44325719]
["bitfinex","SOLUSD",1757422030746,0.1,217.25,217.24,67.78320382]
["bitfinex","SOLUSD",1757422030944,0.1,217.25,217.24,68.46320382]
["bitfinex","SOLUSD",1757422031822,0.77,217.25,217.23,1.84030733]
["bitfinex","SOLUSD",1757422032029,0.67,217.24,217.2,4.60405156]
["bitfinex","SOLUSD",1757422032226,0.67,217.24,217.21,37.16]
["bitfinex","SOLUSD",1757422032444,0.67,217.24,217.2,4.60405156]
["bitfinex","SOLUSD",1757422032664,0.67,217.24,217.21,37.16]
["bitfinex","SOLUSD",1757422033242,0.67,217.24,217.22,63.16]
["bitfinex","SOLUSD",1757422033849,0.1,217.25,217.22,63.16]
["bitfinex","SOLUSD",1757422034045,0.67,217.23,217.22,63.16]
["bitfinex","SOLUSD",1757422034471,0.67,217.23,217.19,26.0]
["bitfinex","SOLUSD",1757422034649,0.67,217.22,217.2,37.16]
["bitfinex","SOLUSD",1757422035341,0.67,217.22,217.21,37.16]
["bitfinex","SOLUSD",1757422035756,0.67,217.24,217.21,37.16]
["bitfinex","SOLUSD",1757422035952,0.67,217.24,217.21,41.76371891]
["bitfinex","SOLUSD",1757422036542,0.1,217.25,217.21,41.76371891]
["bitfinex","SOLUSD",1757422036754,0.67,217.24,217.21,37.16]
["bitfinex","SOLUSD",1757422037050,4.70299787,217.25,217.21,37.16]
["bitfinex","SOLUSD",1757422037258,0.67,217.24,217.21,37.16]
["bitfinex","SOLUSD",1757422038057,0.77,217.24,217.21,37.16]
["bitfinex","SOLUSD",1757422039157,0.77,217.24,217.21,41.76375773]
["bitfinex","SOLUSD",1757422040341,0.77,217.24,217.22,37.16]
["bitfinex","SOLUSD",1757422042361,0.77,217.24,217.2,4.60405156]
["bitfinex","SOLUSD",1757422042563,0.1,217.24,217.21,41.76380783]
["bitfinex","SOLUSD",1757422042738,0.1,217.24,217.21,42.44380783]
["bitfinex","SOLUSD",1757422043544,0.1,217.24,217.21,5.28380783]
["bitfinex","SOLUSD",1757422043764,0.1,217.24,217.22,37.16]
["bitfinex","SOLUSD",1757422044862,0.77,217.24,217.21,4.60375684]
["bitfinex","SOLUSD",1757422045064,0.77,217.24,217.22,37.16]
["bitfinex","SOLUSD",1757422045267,0.77,217.24,217.2,4.60402288]
["bitfinex","SOLUSD",1757422045456,0.1,217.24,217.21,37.14]
["bitfinex","SOLUSD",1757422045661,0.1,217.24,217.22,0.68]
["bitfinex","SOLUSD",1757422048053,0.1,217.24,217.21,41.77372229]
["bitfinex","SOLUSD",1757422048366,0.1,217.24,217.22,0.68]
["bitfinex","SOLUSD",1757422048546,0.16,217.24,217.21,41.77372229]
["bitfinex","SOLUSD",1757422048745,0.16,217.24,217.21,42.45372229]
["bitfinex","SOLUSD",1757422049471,0.16,217.24,217.22,0.68]
["bitfinex","SOLUSD",1757422049968,0.16,217.24,217.22,5.28361341]
["bitfinex","SOLUSD",1757422050179,0.16,217.24,217.23,0.68]
["bitfinex","SOLUSD",1757422050349,0.06,217.24,217.23,0.68]
["bitfinex","SOLUSD",1757422051865,0.06,217.24,217.23,5.28341573]
["bitfinex","SOLUSD",1757422052367,0.06,217.24,217.23,42.42341573]
["bitfinex","SOLUSD",1757422055255,0.06,217.24,217.23,37.14]
["bitfinex","SOLUSD",1757422055650,0.06,217.24,217.23,41.74341573]
["bitfinex","SOLUSD",1757422056278,0.06,217.24,217.23,42.42341573]
["bitfinex","SOLUSD",1757422057178,0.06,217.24,217.23,42.40341573]
["bitfinex","SOLUSD",1757422057381,0.06,217.24,217.23,5.28341573]
["bitfinex","SOLUSD",1757422057582,0.06,217.24,217.23,42.40341573]
["bitfinex","SOLUSD",1757422058672,0.06,217.24,217.23,5.28341573]
["bitfinex","SOLUSD",1757422058865,0.06,217.24,217.23,42.40341573]
["bitfinex","SOLUSD",1757422059380,0.06,217.24,217.23,41.72341573]
["bitfinex","SOLUSD",1757422060062,0.06,217.24,217.23,4.60341573]
["bitfinex","SOLUSD",1757422060261,0.06,217.24,217.23,41.72341573]
["bitfinex","SOLUSD",1757422062262,0.06,217.24,217.23,4.60341573]
["bitfinex","SOLUSD",1757422062463,0.06,217.24,217.23,41.70341573]
["bitfinex","SOLUSD",1757422062688,0.06,217.24,217.23,42.37341573]
["bitfinex","SOLUSD",1757422062854,0.06,217.24,217.23,41.70341573]
["bitfinex","SOLUSD",1757422063267,0.06,217.24,217.23,4.60341573]
["bitfinex","SOLUSD",1757422063472,0.06,217.24,217.23,41.70341573]
["bitfinex","SOLUSD",1757422063680,0.06,217.24,217.23,42.37341573]
["bitfinex","SOLUSD",1757422065285,0.06,217.24,217.23,5.27341573]
["bitfinex","SOLUSD",1757422065479,0.06,217.24,217.23,42.37341573]
["bitfinex","SOLUSD",1757422066086,0.06,217.24,217.23,5.27341573]
["bitfinex","SOLUSD",1757422066269,0.06,217.24,217.23,42.37341573]
["bitfinex","SOLUSD",1757422071085,0.06,217.24,217.23,37.77]
["bitfinex","SOLUSD",1757422071278,0.06,217.24,217.23,26.0]
["bitfinex","SOLUSD",1757422071482,0.77,217.24,217.23,26.0]
["bitfinex","SOLUSD",1757422071789,4.20941559,217.24,217.23,63.08]
["bitfinex","SOLUSD",1757422072363,4.20941559,217.24,217.23,37.08]
["bitfinex","SOLUSD",1757422073390,11.98385167,217.24,217.22,0.03]
["bitfinex","SOLUSD",1757422073573,6.71061745,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757422073769,6.61061745,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757422073976,7.32061745,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757422074192,10.76195121,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757422074392,15.36536694,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757422075088,28.96096095,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757422075770,15.36536694,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757422076285,12.19416508,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757422076470,8.75283132,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757422080388,3.43941559,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757422080606,3.43941559,217.23,217.22,0.7]
["bitfinex","SOLUSD",1757422081680,3.43941559,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757422083003,3.43941559,217.23,217.22,0.7]
["bitfinex","SOLUSD",1757422084098,3.43941559,217.23,217.22,37.09]
["bitfinex","SOLUSD",1757422084301,3.43941559,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757422084616,3.43941559,217.23,217.22,37.09]
["bitfinex","SOLUSD",1757422085079,3.43941559,217.23,217.22,37.76]
["bitfinex","SOLUSD",1757422085282,3.43941559,217.23,217.22,5.30362765]
["bitfinex","SOLUSD",1757422085495,3.43941559,217.23,217.22,37.76]
["bitfinex","SOLUSD",1757422086400,3.43941559,217.23,217.22,449.72580339]
["bitfinex","SOLUSD",1757422086897,3.43941559,217.23,217.22,412.66580339]
["bitfinex","SOLUSD",1757422087103,3.43941559,217.23,217.22,449.72580339]
["bitfinex","SOLUSD",1757422088299,3.43941559,217.23,217.22,412.66580339]
["bitfinex","SOLUSD",1757422088508,3.43941559,217.23,217.22,449.70580339]
["bitfinex","SOLUSD",1757422088998,3.43941559,217.23,217.22,412.66580339]
["bitfinex","SOLUSD",1757422089201,3.43941559,217.23,217.22,449.03580339]
["bitfinex","SOLUSD",1757422089397,3.43941559,217.23,217.22,411.99580339]
["bitfinex","SOLUSD",1757422089598,13.70760704,217.23,217.22,411.99580339]
["bitfinex","SOLUSD",1757422089791,27.30320105,217.23,217.22,411.99580339]
["bitfinex","SOLUSD",1757422092579,27.29841704,217.23,217.22,411.99580339]
["bitfinex","SOLUSD",1757422094817,32.25319276,217.23,217.22,358.12212917]
["bitfinex","SOLUSD",1757422095194,32.25319276,217.23,217.22,299.54513118]
["bitfinex","SOLUSD",1757422096298,27.29841704,217.23,217.22,299.54513118]
["bitfinex","SOLUSD",1757422097515,22.34364132,217.23,217.22,299.54513118]
["bitfinex","SOLUSD",1757422097821,27.29841704,217.23,217.22,299.54513118]
["bitfinex","SOLUSD",1757422098311,27.27841704,217.23,217.22,299.54513118]
["bitfinex","SOLUSD",1757422100911,22.32364132,217.23,217.22,299.54513118]
["bitfinex","SOLUSD",1757422101120,26.58841704,217.23,217.22,299.54513118]
["bitfinex","SOLUSD",1757422101307,27.27841704,217.23,217.22,299.54513118]
["bitfinex","SOLUSD",1757422101716,12.99282303,217.23,217.22,299.54513118]
["bitfinex","SOLUSD",1757422102619,13.68282303,217.23,217.22,299.54513118]
["bitfinex","SOLUSD",1757422102823,12.99282303,217.23,217.22,299.54513118]
["bitfinex","SOLUSD",1757422104628,12.99282303,217.23,217.22,299.57513118]
["bitfinex","SOLUSD",1757422105130,13.05282303,217.23,217.22,299.57513118]
["bitfinex","SOLUSD",1757422106125,13.74282303,217.23,217.22,299.57513118]
["bitfinex","SOLUSD",1757422106819,13.05282303,217.23,217.22,299.57513118]
["bitfinex","SOLUSD",1757422107121,13.74282303,217.23,217.22,299.57513118]
["bitfinex","SOLUSD",1757422107510,27.33841704,217.23,217.22,269.67088506]
["bitfinex","SOLUSD",1757422107714,30.77037363,217.23,217.22,210.70923191]
["bitfinex","SOLUSD",1757422107916,30.77037363,217.23,217.22,174.75272484]
["bitfinex","SOLUSD",1757422108123,67.77037363,217.23,217.22,134.26156946]
["bitfinex","SOLUSD",1757422108312,67.77037363,217.23,217.22,66.79513934]
["bitfinex","SOLUSD",1757422108522,67.77037363,217.23,217.22,41.39665817]
["bitfinex","SOLUSD",1757422109607,72.72514935,217.23,217.22,11.63732716]
["bitfinex","SOLUSD",1757422109808,72.72514935,217.23,217.22,1e-08]
["bitfinex","SOLUSD",1757422110118,67.77037363,217.23,217.22,1e-08]
["bitfinex","SOLUSD",1757422110833,30.08037363,217.23,217.22,1e-08]
["bitfinex","SOLUSD",1757422111134,67.06037363,217.23,217.22,1e-08]
["bitfinex","SOLUSD",1757422111644,67.06198178,217.23,217.22,1e-08]
["bitfinex","SOLUSD",1757422112210,0.06999999,217.21,217.2,0.65]
["bitfinex","SOLUSD",1757422112409,0.06999999,217.21,217.19,0.03]
["bitfinex","SOLUSD",1757422112410,8.45887387,217.21,217.19,0.03]
["bitfinex","SOLUSD",1757422112609,3.43409816,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757422113336,3.43409816,217.2,217.19,0.68]
["bitfinex","SOLUSD",1757422114139,3.43409816,217.2,217.19,5.28426354]
["bitfinex","SOLUSD",1757422114715,0.06,217.23,217.19,5.28426354]
["bitfinex","SOLUSD",1757422115044,0.06,217.23,217.2,37.63]
["bitfinex","SOLUSD",1757422115648,0.06,217.23,217.21,0.65]
["bitfinex","SOLUSD",1757422116324,0.06,217.23,217.22,4.60362765]
["bitfinex","SOLUSD",1757422116513,3.4962084,217.23,217.22,4.60362765]
["bitfinex","SOLUSD",1757422116711,3.4962084,217.23,217.22,5.25362765]
["bitfinex","SOLUSD",1757422119237,0.06,217.23,217.22,42.21362765]
["bitfinex","SOLUSD",1757422122115,0.06,217.23,217.22,0.65]
["bitfinex","SOLUSD",1757422122327,3.49505827,217.23,217.2,36.94]
["bitfinex","SOLUSD",1757422122522,0.06,217.23,217.22,0.66]
["bitfinex","SOLUSD",1757422122739,3.49504344,217.23,217.22,0.66]
["bitfinex","SOLUSD",1757422122917,3.49504282,217.23,217.22,0.66]
["bitfinex","SOLUSD",1757422123120,3.49504282,217.23,217.19,26.03]
["bitfinex","SOLUSD",1757422123415,4.66348337,217.23,217.2,0.66]
["bitfinex","SOLUSD",1757422123615,3.43505306,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422124246,3.43505306,217.22,217.21,0.69]
["bitfinex","SOLUSD",1757422128124,3.43505306,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422128531,8.8286807,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422128738,13.78345642,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422131749,13.71345643,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422133049,8.38982878,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422133632,3.43505306,217.22,217.21,0.69]
["bitfinex","SOLUSD",1757422136154,3.43505306,217.22,217.21,5.2938396]
["bitfinex","SOLUSD",1757422137253,3.43505306,217.22,217.21,42.1938396]
["bitfinex","SOLUSD",1757422137432,0.06,217.23,217.21,42.1938396]
["bitfinex","SOLUSD",1757422137636,0.06,217.23,217.22,0.66]
["bitfinex","SOLUSD",1757422137838,3.49624969,217.23,217.22,0.66]
["bitfinex","SOLUSD",1757422138551,3.49624969,217.23,217.21,36.93]
["bitfinex","SOLUSD",1757422138746,3.43624969,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422139247,3.43624969,217.22,217.21,0.69]
["bitfinex","SOLUSD",1757422139832,3.43624969,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422140656,3.43624969,217.22,217.21,0.69]
["bitfinex","SOLUSD",1757422141032,3.43624969,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422141234,13.71465306,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422142138,8.75987734,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422142452,30.74774354,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422143351,25.79296782,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422143537,30.74774354,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422144654,30.74811514,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422146149,25.07333942,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422146355,28.9666339,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422148357,28.96508258,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422150858,163.46508258,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757422151557,163.46508258,217.22,217.19,1e-08]
["bitfinex","SOLUSD",1757422151558,39.59559401,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757422151737,86.50145493,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757422151942,87.19145493,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757422153862,91.79550649,217.2,217.19,1e-08]
["bitfinex","SOLUSD",1757422156558,0.00999999,217.16,217.13,0.03]
["bitfinex","SOLUSD",1757422156865,20.20517171,217.16,217.13,0.03]
["bitfinex","SOLUSD",1757422158658,24.81007132,217.16,217.13,0.03]
["bitfinex","SOLUSD",1757422159863,24.80571669,217.16,217.13,0.03]
["bitfinex","SOLUSD",1757422160749,24.80571669,217.16,217.13,0.7]
["bitfinex","SOLUSD",1757422162651,3.43192859,217.16,217.15,0.7]
["bitfinex","SOLUSD",1757422163558,171.32,217.19,217.15,0.7]
["bitfinex","SOLUSD",1757422163749,3.43014313,217.18,217.15,0.7]
["bitfinex","SOLUSD",1757422163948,3.43014313,217.17,217.15,0.7]
["bitfinex","SOLUSD",1757422164155,3.43014313,217.16,217.15,0.7]
["bitfinex","SOLUSD",1757422165472,3.43014313,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757422165783,8.03504274,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757422165952,11.89833722,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757422166562,62.31393123,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757422167272,61.62393123,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757422169263,61.60393123,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757422171978,62.29393123,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757422172272,65.72680581,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757422172974,28.23680581,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757422173178,61.60393123,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757422174061,24.80393123,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757422174257,3.43014313,217.16,217.15,0.7]
["bitfinex","SOLUSD",1757422174677,8.03504274,217.16,217.15,0.7]
["bitfinex","SOLUSD",1757422174872,3.43014313,217.16,217.15,0.7]
["bitfinex","SOLUSD",1757422175276,3.49014313,217.16,217.15,0.7]
["bitfinex","SOLUSD",1757422175867,8.09504274,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757422176470,8.09504274,217.16,217.15,0.7]
["bitfinex","SOLUSD",1757422176671,65.76694664,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757422177381,77.27919567,217.16,217.13,1e-08]
["bitfinex","SOLUSD",1757422177567,16.76888849,217.14,217.13,1e-08]
["bitfinex","SOLUSD",1757422177772,56.97903162,217.14,217.13,1e-08]
["bitfinex","SOLUSD",1757422177971,62.27435537,217.14,217.13,1e-08]
["bitfinex","SOLUSD",1757422178282,65.7077072,217.14,217.13,1e-08]
["bitfinex","SOLUSD",1757422178873,65.71054637,217.14,217.13,1e-08]
["bitfinex","SOLUSD",1757422179081,39.59559401,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757422179281,86.41497983,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757422179472,87.10497983,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757422179986,13.59559401,217.08,217.0,0.67]
["bitfinex","SOLUSD",1757422180175,60.41497983,217.08,217.02,0.67]
["bitfinex","SOLUSD",1757422180363,61.10497983,217.08,217.02,0.67]
["bitfinex","SOLUSD",1757422181585,61.10497983,217.08,217.0,0.69]
["bitfinex","SOLUSD",1757422182287,61.10497983,217.08,217.01,0.69]
["bitfinex","SOLUSD",1757422182288,65.71157647,217.08,217.01,0.69]
["bitfinex","SOLUSD",1757422184384,25.75828199,217.08,216.99,0.2]
["bitfinex","SOLUSD",1757422184584,62.25846743,217.08,217.02,0.69]
["bitfinex","SOLUSD",1757422184790,65.68542693,217.08,216.99,0.2]
["bitfinex","SOLUSD",1757422184977,65.68542693,217.08,217.03,0.69]
["bitfinex","SOLUSD",1757422185284,24.80846743,217.08,217.04,0.69]
["bitfinex","SOLUSD",1757422185589,61.56846743,217.08,217.04,0.69]
["bitfinex","SOLUSD",1757422186166,62.22846743,217.08,217.04,0.69]
["bitfinex","SOLUSD",1757422186490,61.56846743,217.08,217.04,0.69]
["bitfinex","SOLUSD",1757422186889,62.22846743,217.08,217.04,0.69]
["bitfinex","SOLUSD",1757422187068,61.56846743,217.08,217.04,0.69]
["bitfinex","SOLUSD",1757422188094,62.22846743,217.08,217.04,0.69]
["bitfinex","SOLUSD",1757422188285,24.80846743,217.08,217.04,0.69]
["bitfinex","SOLUSD",1757422188491,3.4329823,217.08,217.07,0.72]
["bitfinex","SOLUSD",1757422190390,8.03895369,217.11,217.07,0.72]
["bitfinex","SOLUSD",1757422190591,3.42528922,217.1,217.07,5.32675061]
["bitfinex","SOLUSD",1757422190900,3.42528922,217.09,217.08,0.69]
["bitfinex","SOLUSD",1757422191193,3.42528922,217.09,217.07,0.03]
["bitfinex","SOLUSD",1757422191372,4.60598449,217.11,217.07,0.03]
["bitfinex","SOLUSD",1757422191563,3.4256484,217.1,217.07,0.03]
["bitfinex","SOLUSD",1757422191770,3.4256484,217.09,217.08,0.69]
["bitfinex","SOLUSD",1757422192270,8.03203284,217.09,217.08,0.69]
["bitfinex","SOLUSD",1757422194290,3.4256484,217.09,217.08,0.69]
["bitfinex","SOLUSD",1757422194684,3.4256484,217.09,217.08,5.29659664]
["bitfinex","SOLUSD",1757422194891,0.06,217.1,217.08,5.29659664]
["bitfinex","SOLUSD",1757422195092,0.06,217.1,217.09,0.69]
["bitfinex","SOLUSD",1757422195385,3.48680749,217.1,217.09,0.69]
["bitfinex","SOLUSD",1757422195697,8.09297976,217.1,217.09,0.69]
["bitfinex","SOLUSD",1757422196196,8.09297976,217.1,217.07,0.03]
["bitfinex","SOLUSD",1757422196382,4.66617227,217.1,217.09,0.69]
["bitfinex","SOLUSD",1757422196576,3.48777466,217.1,217.09,0.69]
["bitfinex","SOLUSD",1757422196775,8.09394693,217.1,217.09,0.69]
["bitfinex","SOLUSD",1757422197292,8.09394693,217.1,217.07,0.03]
["bitfinex","SOLUSD",1757422197589,8.09394693,217.1,217.08,0.69]
["bitfinex","SOLUSD",1757422197590,3.42812269,217.09,217.08,0.69]
["bitfinex","SOLUSD",1757422197898,3.42812269,217.09,217.07,0.03]
["bitfinex","SOLUSD",1757422198095,4.66617227,217.1,217.07,0.03]
["bitfinex","SOLUSD",1757422198285,8.03464423,217.09,217.07,0.03]
["bitfinex","SOLUSD",1757422198597,4.60652123,217.09,217.07,0.72]
["bitfinex","SOLUSD",1757422198992,4.60652123,217.09,217.07,0.03]
["bitfinex","SOLUSD",1757422199195,4.60652123,217.09,217.08,0.69]
["bitfinex","SOLUSD",1757422199378,8.03488729,217.09,217.08,0.69]
["bitfinex","SOLUSD",1757422199774,8.03488729,217.09,217.07,0.03]
["bitfinex","SOLUSD",1757422199979,7.26199557,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422200186,11.86859221,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422200589,25.46418622,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422200797,62.18418622,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422201008,65.61315519,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422201187,62.43986071,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422201495,65.61315519,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422202882,67.45643069,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422203385,64.28313621,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422203591,65.61315519,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422206080,25.71986071,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422206285,90.95315519,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422207613,87.77986071,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422207912,91.61315519,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422208097,91.60691295,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422208297,93.39896114,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422209719,89.97324723,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422210007,21.62790456,217.08,217.07,0.72]
["bitfinex","SOLUSD",1757422210217,3.42571391,217.08,217.07,0.72]
["bitfinex","SOLUSD",1757422210404,3.42571391,217.09,217.07,0.72]
["bitfinex","SOLUSD",1757422210590,0.06,217.1,217.07,0.72]
["bitfinex","SOLUSD",1757422211709,0.06,217.1,217.08,4.60659664]
["bitfinex","SOLUSD",1757422212089,0.06,217.1,217.09,26.68]
["bitfinex","SOLUSD",1757422213198,0.06,217.1,217.09,0.68]
["bitfinex","SOLUSD",1757422213404,0.06,217.1,217.09,26.68]
["bitfinex","SOLUSD",1757422214020,0.06,217.1,217.09,0.68]
["bitfinex","SOLUSD",1757422214387,0.06,217.1,217.07,0.71]
["bitfinex","SOLUSD",1757422214593,5.71534267,217.1,217.07,0.03]
["bitfinex","SOLUSD",1757422214813,3.42890207,217.09,217.07,0.03]
["bitfinex","SOLUSD",1757422215012,3.42890207,217.08,217.07,0.71]
["bitfinex","SOLUSD",1757422216094,8.03549871,217.08,217.07,0.71]
["bitfinex","SOLUSD",1757422216296,8.03549871,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422216698,13.69084138,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422216907,27.28643539,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422217618,26.59643539,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422217813,27.28643539,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422222006,26.59643539,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422223830,27.28643539,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422224212,30.72090602,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422224413,27.28643539,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422225029,30.72068698,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757422231738,30.72068698,217.08,217.04,0.03]
["bitfinex","SOLUSD",1757422231739,39.59559401,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757422231907,88.08409034,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757422232108,52.11409034,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757422232310,88.77409034,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757422233525,93.38132369,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757422233924,56.72132369,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757422234234,93.38132369,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757422235011,95.22476909,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757422235922,13.59559401,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422236119,62.08409034,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422237134,57.11874767,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422237437,66.69238527,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422238534,67.38238527,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422239023,66.69238527,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422240313,67.38238527,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422241821,61.7270426,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422242028,66.67238527,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422242743,67.37238527,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422245454,30.03238527,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422245665,66.67238527,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422246730,67.37238527,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422247141,30.03238527,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422247362,66.67238527,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422247659,67.37238527,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422247857,66.67238527,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422249745,61.7070426,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422249934,63.23813368,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422251031,63.23813368,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422254058,58.25279101,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422256255,63.21813368,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422258034,58.25279101,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422258240,63.21813368,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422259048,63.21813368,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422259249,58.25279101,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422259552,63.21813368,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422260243,66.64842146,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422260444,21.63279101,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422260745,58.23279101,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422261650,63.19813368,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422261978,66.63042958,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422262769,25.06508691,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422262949,61.66508691,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422263271,58.23279101,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422263573,44.637197,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422263947,3.4333528,217.0,216.99,0.70000001]
["bitfinex","SOLUSD",1757422264574,63.20258441,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422264750,63.26258441,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422264956,58.29724174,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422265156,63.26258441,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422266577,66.6985528,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422267454,67.3985528,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1757422267852,39.59559401,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757422268174,88.01025787,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757422268350,86.22624047,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757422269474,90.83517258,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757422271157,91.54517258,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757422271468,93.38904286,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757422272162,13.59559401,216.96,216.91,0.67]
["bitfinex","SOLUSD",1757422272368,13.59559401,216.91,216.82,26.0]
["bitfinex","SOLUSD",1757422272556,3.4333528,216.9,216.89,0.67]
["bitfinex","SOLUSD",1757422272755,3.4333528,216.9,216.84,26.0]
["bitfinex","SOLUSD",1757422273066,3.4333528,216.89,216.84,26.0]
["bitfinex","SOLUSD",1757422273270,3.4333528,216.88,216.84,26.0]
["bitfinex","SOLUSD",1757422273465,3.4333528,216.87,216.85,0.67]
["bitfinex","SOLUSD",1757422273767,3.4333528,216.86,216.85,0.67]
["bitfinex","SOLUSD",1757422275772,4.61000414,216.92,216.85,5.28148259]
["bitfinex","SOLUSD",1757422275957,3.44192527,216.91,216.85,4.61148259]
["bitfinex","SOLUSD",1757422276163,3.44192527,216.9,216.86,0.67]
["bitfinex","SOLUSD",1757422276460,3.44192527,216.89,216.86,0.67]
["bitfinex","SOLUSD",1757422276659,3.44192527,216.88,216.86,0.67]
["bitfinex","SOLUSD",1757422276861,3.44192527,216.87,216.86,5.28126994]
["bitfinex","SOLUSD",1757422277076,3.44192527,216.87,216.86,0.67]
["bitfinex","SOLUSD",1757422279158,11.52518048,216.92,216.86,0.67]
["bitfinex","SOLUSD",1757422279361,3.44304049,216.91,216.86,0.67]
["bitfinex","SOLUSD",1757422279667,3.44304049,216.9,216.86,0.67]
["bitfinex","SOLUSD",1757422279865,16.13517494,216.92,216.86,0.67]
["bitfinex","SOLUSD",1757422279866,3.44304049,216.89,216.86,0.67]
["bitfinex","SOLUSD",1757422280082,3.44304049,216.88,216.86,0.67]
["bitfinex","SOLUSD",1757422280279,3.44304049,216.87,216.86,0.67]
["bitfinex","SOLUSD",1757422282900,3.44304049,216.87,216.86,0.7]
["bitfinex","SOLUSD",1757422289891,3.44304049,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757422290682,3.43884501,216.87,216.86,0.7]
["bitfinex","SOLUSD",1757422292703,3.43884501,216.87,216.86,5.31126994]
["bitfinex","SOLUSD",1757422292896,3.43884501,216.87,216.86,0.7]
["bitfinex","SOLUSD",1757422294512,3.43884501,216.87,216.86,5.31126994]
["bitfinex","SOLUSD",1757422294887,4.60978692,216.93,216.86,5.31126994]
["bitfinex","SOLUSD",1757422295088,3.43648956,216.92,216.87,37.21]
["bitfinex","SOLUSD",1757422295408,3.43648956,216.91,216.9,26.0]
["bitfinex","SOLUSD",1757422295710,3.43648956,216.91,216.9,26.67]
["bitfinex","SOLUSD",1757422296701,3.43648956,216.91,216.9,31.28041954]
["bitfinex","SOLUSD",1757422297002,0.06,216.94,216.9,31.28041954]
["bitfinex","SOLUSD",1757422297207,3.43780919,216.93,216.91,0.67]
["bitfinex","SOLUSD",1757422297507,0.06,216.94,216.91,0.67]
["bitfinex","SOLUSD",1757422297713,3.4379805,216.93,216.92,36.52]
["bitfinex","SOLUSD",1757422298012,3.4379805,216.93,216.92,37.19]
["bitfinex","SOLUSD",1757422298397,0.06,216.94,216.93,4.60978195]
["bitfinex","SOLUSD",1757422298711,3.49816818,216.94,216.93,0.67]
["bitfinex","SOLUSD",1757422300215,3.49816818,216.94,216.93,5.27978195]
["bitfinex","SOLUSD",1757422300596,3.49816818,216.94,216.93,0.67]
["bitfinex","SOLUSD",1757422300803,0.06,216.94,216.93,0.67]
["bitfinex","SOLUSD",1757422301912,0.06,216.94,216.92,26.0]
["bitfinex","SOLUSD",1757422302090,0.06,216.94,216.92,0.67]
["bitfinex","SOLUSD",1757422302292,0.06,216.94,216.93,37.19]
["bitfinex","SOLUSD",1757422302496,3.49727877,216.94,216.93,37.19]
["bitfinex","SOLUSD",1757422303522,0.06,216.94,216.93,37.19]
["bitfinex","SOLUSD",1757422303805,0.06,216.97,216.93,41.79978195]
["bitfinex","SOLUSD",1757422304118,0.06,216.97,216.94,0.67]
["bitfinex","SOLUSD",1757422304492,0.06,216.97,216.95,36.5]
["bitfinex","SOLUSD",1757422304702,0.06,216.97,216.96,0.67]
["bitfinex","SOLUSD",1757422304904,3.49629055,216.97,216.96,0.67]
["bitfinex","SOLUSD",1757422305103,3.49629055,216.97,216.96,37.17]
["bitfinex","SOLUSD",1757422305428,3.49629055,216.97,216.96,5.27914454]
["bitfinex","SOLUSD",1757422305711,3.49629055,216.97,216.96,0.67]
["bitfinex","SOLUSD",1757422305918,3.49629055,216.97,216.96,36.5]
["bitfinex","SOLUSD",1757422306310,8.80522266,216.97,216.93,36.5]
["bitfinex","SOLUSD",1757422306623,3.43629055,216.96,216.94,0.67]
["bitfinex","SOLUSD",1757422306914,3.43629055,216.95,216.94,0.67]
["bitfinex","SOLUSD",1757422307503,3.43629055,216.95,216.93,36.5]
["bitfinex","SOLUSD",1757422307720,3.43629055,216.94,216.93,37.17]
["bitfinex","SOLUSD",1757422308917,3.43629055,216.94,216.93,26.0]
["bitfinex","SOLUSD",1757422309129,3.43629055,216.94,216.93,62.5]
["bitfinex","SOLUSD",1757422309312,3.43629055,216.94,216.93,67.77978195]
["bitfinex","SOLUSD",1757422309618,3.43473048,216.94,216.93,67.77978195]
["bitfinex","SOLUSD",1757422310117,3.43473048,216.94,216.93,63.17]
["bitfinex","SOLUSD",1757422310318,3.43473048,216.94,216.93,67.77978195]
["bitfinex","SOLUSD",1757422310621,0.06,216.97,216.93,79.30423684]
["bitfinex","SOLUSD",1757422310816,0.06,216.97,216.94,0.67]
["bitfinex","SOLUSD",1757422312228,0.06,216.97,216.95,4.60935699]
["bitfinex","SOLUSD",1757422312525,0.06,216.97,216.96,37.15]
["bitfinex","SOLUSD",1757422312913,0.06,216.97,216.96,36.48]
["bitfinex","SOLUSD",1757422313111,0.06,216.97,216.94,0.67]
["bitfinex","SOLUSD",1757422313314,0.06,216.97,216.96,36.48]
["bitfinex","SOLUSD",1757422313520,3.49208373,216.97,216.96,36.48]
["bitfinex","SOLUSD",1757422313710,3.49208373,216.97,216.94,4.60956583]
["bitfinex","SOLUSD",1757422313906,0.06,216.97,216.95,36.48]
["bitfinex","SOLUSD",1757422314129,0.06,216.97,216.96,0.67]
["bitfinex","SOLUSD",1757422314430,0.06,216.97,216.96,5.27914454]
["bitfinex","SOLUSD",1757422316732,0.06,216.97,216.95,41.08934387]
["bitfinex","SOLUSD",1757422316910,0.06,216.97,216.96,0.67]
["bitfinex","SOLUSD",1757422317305,0.06,216.97,216.95,4.60934387]
["bitfinex","SOLUSD",1757422317714,0.06,216.97,216.96,36.46]
["bitfinex","SOLUSD",1757422319821,0.06,216.97,216.95,4.60934387]
["bitfinex","SOLUSD",1757422320023,0.06,216.97,216.96,36.46]
["bitfinex","SOLUSD",1757422320424,0.06,216.97,216.96,37.13]
["bitfinex","SOLUSD",1757422322620,0.06,216.97,216.96,41.73914454]
["bitfinex","SOLUSD",1757422323542,0.06,216.97,216.94,1.8726811]
["bitfinex","SOLUSD",1757422323749,0.06,216.97,216.94,0.03]
["bitfinex","SOLUSD",1757422323917,0.06,216.97,216.95,36.44]
["bitfinex","SOLUSD",1757422324933,0.06,216.97,216.96,0.67]
["bitfinex","SOLUSD",1757422326943,0.06,216.97,216.96,5.27914454]
["bitfinex","SOLUSD",1757422328637,0.06,216.97,216.96,31.27914454]
["bitfinex","SOLUSD",1757422328826,0.06,216.97,216.96,30.60914454]
["bitfinex","SOLUSD",1757422329353,0.06,216.97,216.96,31.27914454]
["bitfinex","SOLUSD",1757422330837,0.06,217.0,216.98,26.0]
["bitfinex","SOLUSD",1757422331017,0.06,217.0,216.99,36.44]
["bitfinex","SOLUSD",1757422331223,3.49453896,217.0,216.99,37.11]
["bitfinex","SOLUSD",1757422331623,0.06,217.0,216.99,40.73851877]
["bitfinex","SOLUSD",1757422332026,0.06,217.0,216.99,37.11]
["bitfinex","SOLUSD",1757422332226,0.06,217.0,216.99,41.7185073]
["bitfinex","SOLUSD",1757422332822,0.06,217.0,216.99,45.38246948]
["bitfinex","SOLUSD",1757422333022,0.06,217.0,216.99,47.2248111]
["bitfinex","SOLUSD",1757422334836,1e-08,217.0,216.99,47.2248111]
["bitfinex","SOLUSD",1757422335038,0.06,217.05,217.02,39.59559401]
["bitfinex","SOLUSD",1757422335239,0.06,217.08,217.06,26.0]
["bitfinex","SOLUSD",1757422335545,3.43385582,217.07,217.06,26.0]
["bitfinex","SOLUSD",1757422335742,3.43385582,217.07,217.06,63.09]
["bitfinex","SOLUSD",1757422335948,0.06,217.1,217.06,63.55070211]
["bitfinex","SOLUSD",1757422336253,0.06,217.1,217.07,0.67]
["bitfinex","SOLUSD",1757422336459,0.06,217.1,217.09,4.60638444]
["bitfinex","SOLUSD",1757422336828,0.06,217.1,217.09,31.27638444]
["bitfinex","SOLUSD",1757422338455,0.06,217.1,217.09,30.60638444]
["bitfinex","SOLUSD",1757422339632,0.06,217.1,217.09,67.00638444]
["bitfinex","SOLUSD",1757422340228,0.06,217.1,217.09,67.67638444]
["bitfinex","SOLUSD",1757422341438,0.06,217.1,217.09,41.67638444]
["bitfinex","SOLUSD",1757422341642,0.06,217.1,217.09,43.51787789]
["bitfinex","SOLUSD",1757422342344,0.06,217.1,217.09,42.84787789]
["bitfinex","SOLUSD",1757422342848,0.06,217.1,217.09,6.44787789]
["bitfinex","SOLUSD",1757422343150,0.06,217.1,217.09,40.98638444]
["bitfinex","SOLUSD",1757422343736,0.06,217.1,217.09,4.60638444]
["bitfinex","SOLUSD",1757422343931,0.77,217.1,217.09,36.38]
["bitfinex","SOLUSD",1757422347261,0.77,217.1,217.08,26.03]
["bitfinex","SOLUSD",1757422347444,0.71,217.09,217.08,36.39]
["bitfinex","SOLUSD",1757422350049,0.71,217.09,217.08,0.03]
["bitfinex","SOLUSD",1757422350365,0.06,217.1,217.08,0.03]
["bitfinex","SOLUSD",1757422350551,0.71,217.09,217.08,0.03]
["bitfinex","SOLUSD",1757422351063,0.06,217.1,217.08,0.03]
["bitfinex","SOLUSD",1757422351568,0.71,217.09,217.08,0.03]
["bitfinex","SOLUSD",1757422352367,0.71,217.09,217.08,36.39]
["bitfinex","SOLUSD",1757422352866,0.06,217.1,217.08,36.39]
["bitfinex","SOLUSD",1757422353048,0.77,217.1,217.08,36.39]
["bitfinex","SOLUSD",1757422353251,0.71,217.09,217.08,36.39]
["bitfinex","SOLUSD",1757422354573,0.06,217.1,217.08,36.39]
["bitfinex","SOLUSD",1757422354781,0.06,217.1,217.08,40.99653471]
["bitfinex","SOLUSD",1757422354945,0.06,217.1,217.09,36.36]
["bitfinex","SOLUSD",1757422355145,0.06,217.1,217.08,4.63653471]
["bitfinex","SOLUSD",1757422355360,0.06,217.1,217.09,37.03]
["bitfinex","SOLUSD",1757422355970,0.06,217.1,217.09,36.36]
["bitfinex","SOLUSD",1757422356674,0.06,217.1,217.09,40.96638444]
["bitfinex","SOLUSD",1757422357794,0.06,217.1,217.09,41.63638444]
["bitfinex","SOLUSD",1757422358587,0.06,217.1,217.09,40.96638444]
["bitfinex","SOLUSD",1757422360586,0.06,217.1,217.09,62.34]
["bitfinex","SOLUSD",1757422360974,0.06,217.1,217.09,66.94638444]
["bitfinex","SOLUSD",1757422361998,0.06,217.1,217.09,62.34]
["bitfinex","SOLUSD",1757422362673,0.74,217.1,217.09,36.34]
["bitfinex","SOLUSD",1757422362888,5.34620178,217.1,217.08,36.35]
["bitfinex","SOLUSD",1757422363090,4.66620178,217.1,217.08,36.35]
["bitfinex","SOLUSD",1757422363294,0.68,217.09,217.08,36.35]
["bitfinex","SOLUSD",1757422363482,0.06,217.1,217.08,36.35]
["bitfinex","SOLUSD",1757422363689,0.74,217.1,217.08,36.35]
["bitfinex","SOLUSD",1757422364974,4.66622516,217.1,217.08,36.35]
["bitfinex","SOLUSD",1757422365183,0.68,217.09,217.08,0.03]
["bitfinex","SOLUSD",1757422366493,5.28638444,217.09,217.08,0.03]
["bitfinex","SOLUSD",1757422366901,8.70996083,217.09,217.08,0.03]
["bitfinex","SOLUSD",1757422367086,4.10357639,217.09,217.08,0.03]
["bitfinex","SOLUSD",1757422368186,3.42357639,217.09,217.08,0.03]
["bitfinex","SOLUSD",1757422368403,0.74,217.1,217.08,0.03]
["bitfinex","SOLUSD",1757422369096,0.06,217.1,217.08,0.7]
["bitfinex","SOLUSD",1757422369292,0.06,217.1,217.08,0.03]
["bitfinex","SOLUSD",1757422369482,0.06,217.1,217.08,36.35]
["bitfinex","SOLUSD",1757422372182,0.06,217.1,217.08,40.95648364]
["bitfinex","SOLUSD",1757422372387,0.06,217.1,217.08,41.62648364]
["bitfinex","SOLUSD",1757422373196,0.06,217.1,217.08,40.95648364]
["bitfinex","SOLUSD",1757422373810,0.06,217.1,217.08,36.35]
["bitfinex","SOLUSD",1757422373987,0.06,217.1,217.08,40.95658303]
["bitfinex","SOLUSD",1757422375083,3.43424629,217.09,217.08,41.62658303]
["bitfinex","SOLUSD",1757422376011,0.06,217.1,217.08,41.62658303]
["bitfinex","SOLUSD",1757422376199,0.06,217.1,217.09,0.67]
["bitfinex","SOLUSD",1757422377588,0.06,217.1,217.08,40.95658303]
["bitfinex","SOLUSD",1757422377790,0.06,217.1,217.08,41.62658303]
["bitfinex","SOLUSD",1757422379314,0.06,217.1,217.08,36.35]
["bitfinex","SOLUSD",1757422379804,0.06,217.1,217.08,40.9565354]
["bitfinex","SOLUSD",1757422379999,0.06,217.1,217.09,0.67]
["bitfinex","SOLUSD",1757422380300,3.5002982,217.1,217.09,0.67]
["bitfinex","SOLUSD",1757422381696,0.06,217.1,217.09,0.67]
["bitfinex","SOLUSD",1757422382002,0.06,217.1,217.09,5.27638444]
["bitfinex","SOLUSD",1757422383292,0.06,217.1,217.09,7.11787789]
["bitfinex","SOLUSD",1757422385924,0.06,217.13,217.09,7.11787789]
["bitfinex","SOLUSD",1757422385925,0.06,217.13,217.12,26.0]
["bitfinex","SOLUSD",1757422386103,0.06,217.15,217.12,62.74057479]
["bitfinex","SOLUSD",1757422386315,0.06,217.15,217.13,0.67]
["bitfinex","SOLUSD",1757422386617,0.06,217.15,217.14,36.26]
["bitfinex","SOLUSD",1757422386820,0.06,217.15,217.14,40.86532375]
["bitfinex","SOLUSD",1757422387020,0.06,217.15,217.14,43.37639342]
["bitfinex","SOLUSD",1757422387806,0.06,217.15,217.14,43.83692579]
["bitfinex","SOLUSD",1757422388008,0.06,217.16,217.14,43.83692579]
["bitfinex","SOLUSD",1757422388218,0.06,217.16,217.15,0.67]
["bitfinex","SOLUSD",1757422388605,0.06,217.21,217.17,26.0]
["bitfinex","SOLUSD",1757422388809,0.06,217.21,217.18,67.9949231]
["bitfinex","SOLUSD",1757422391211,0.06,217.21,217.18,79.50611197]
["bitfinex","SOLUSD",1757422391414,0.06,217.21,217.2,26.0]
["bitfinex","SOLUSD",1757422391614,0.06,217.21,217.2,26.46040515]
["bitfinex","SOLUSD",1757422391820,0.06,217.22,217.2,63.43040515]
["bitfinex","SOLUSD",1757422392005,0.06,217.22,217.21,0.71]
["bitfinex","SOLUSD",1757422392514,0.06,217.22,217.21,4.33689264]
["bitfinex","SOLUSD",1757422393023,0.06,217.22,217.18,42.11566442]
["bitfinex","SOLUSD",1757422393199,0.72,217.21,217.16,4.60489961]
["bitfinex","SOLUSD",1757422393397,0.72,217.2,217.14,5.56461718]
["bitfinex","SOLUSD",1757422393618,0.72,217.19,217.15,36.24]
["bitfinex","SOLUSD",1757422393801,0.72,217.18,217.16,36.24]
["bitfinex","SOLUSD",1757422394006,0.72,217.17,217.16,36.24]
["bitfinex","SOLUSD",1757422394829,0.72,217.17,217.14,30.60528366]
["bitfinex","SOLUSD",1757422395021,3.42474288,217.21,217.14,4.60528366]
["bitfinex","SOLUSD",1757422395207,0.72,217.16,217.14,4.60528366]
["bitfinex","SOLUSD",1757422395407,0.72,217.16,217.15,36.24]
["bitfinex","SOLUSD",1757422395623,0.72,217.19,217.13,4.60553585]
["bitfinex","SOLUSD",1757422395813,0.72,217.19,217.15,36.24]
["bitfinex","SOLUSD",1757422396016,3.42464541,217.2,217.15,36.24]
["bitfinex","SOLUSD",1757422396323,3.2300832,217.22,217.15,36.24]
["bitfinex","SOLUSD",1757422396324,0.72,217.18,217.15,36.24]
["bitfinex","SOLUSD",1757422396821,0.72,217.2,217.15,40.84508455]
["bitfinex","SOLUSD",1757422397006,4.14590283,217.2,217.15,41.55508455]
["bitfinex","SOLUSD",1757422397204,0.06,217.22,217.15,41.55508455]
["bitfinex","SOLUSD",1757422397411,4.14587385,217.21,217.15,41.55508455]
["bitfinex","SOLUSD",1757422397614,4.66374796,217.22,217.15,41.55508455]
["bitfinex","SOLUSD",1757422397814,0.72,217.2,217.15,36.24]
["bitfinex","SOLUSD",1757422398024,0.72,217.19,217.15,36.24]
["bitfinex","SOLUSD",1757422398205,0.72,217.18,217.12,7.83377146]
["bitfinex","SOLUSD",1757422398399,0.72,217.17,217.13,36.24]
["bitfinex","SOLUSD",1757422398598,0.72,217.2,217.14,0.71]
["bitfinex","SOLUSD",1757422398824,3.4256184,217.19,217.14,0.71]
["bitfinex","SOLUSD",1757422399006,0.72,217.18,217.13,40.84534502]
["bitfinex","SOLUSD",1757422399208,0.72,217.18,217.13,41.55534502]
["bitfinex","SOLUSD",1757422399429,3.4256184,217.19,217.13,41.55534502]
["bitfinex","SOLUSD",1757422399430,3.4256184,217.19,217.14,0.71]
["bitfinex","SOLUSD",1757422399627,5.32384058,217.21,217.15,0.71]
["bitfinex","SOLUSD",1757422399803,3.42581537,217.2,217.16,62.22]
["bitfinex","SOLUSD",1757422400002,0.72,217.21,217.16,62.93]
["bitfinex","SOLUSD",1757422400216,3.42686506,217.2,217.16,62.93]
["bitfinex","SOLUSD",1757422400427,0.72,217.21,217.16,62.93]
["bitfinex","SOLUSD",1757422400630,3.4268995,217.2,217.16,67.5347491]
["bitfinex","SOLUSD",1757422400930,0.72,217.21,217.17,0.71]
["bitfinex","SOLUSD",1757422401229,3.42677357,217.2,217.17,0.71]
["bitfinex","SOLUSD",1757422401434,0.72,217.21,217.17,4.60468757]
["bitfinex","SOLUSD",1757422401636,3.42617546,217.2,217.17,4.60468757]
["bitfinex","SOLUSD",1757422402130,0.06,217.22,217.18,0.71]
["bitfinex","SOLUSD",1757422402437,0.72,217.21,217.19,36.22]
["bitfinex","SOLUSD",1757422403299,3.48594874,217.22,217.19,36.22]
["bitfinex","SOLUSD",1757422403300,0.06,217.22,217.19,36.22]
["bitfinex","SOLUSD",1757422403718,0.78,217.22,217.19,36.22]
["bitfinex","SOLUSD",1757422403917,0.72,217.21,217.2,36.22]
["bitfinex","SOLUSD",1757422404227,0.72,217.21,217.16,26.0]
["bitfinex","SOLUSD",1757422404531,0.72,217.2,217.17,36.22]
["bitfinex","SOLUSD",1757422404730,0.72,217.19,217.17,36.22]
["bitfinex","SOLUSD",1757422405228,5.32394897,217.21,217.17,36.22]
["bitfinex","SOLUSD",1757422405409,0.06,217.22,217.18,0.71]
["bitfinex","SOLUSD",1757422405611,0.78,217.22,217.18,0.71]
["bitfinex","SOLUSD",1757422405924,0.06,217.22,217.19,0.71]
["bitfinex","SOLUSD",1757422406223,0.06,217.22,217.2,36.22]
["bitfinex","SOLUSD",1757422406623,3.48452673,217.22,217.2,36.22]
["bitfinex","SOLUSD",1757422407111,0.06,217.22,217.2,36.22]
["bitfinex","SOLUSD",1757422407429,0.06,217.22,217.2,36.93]
["bitfinex","SOLUSD",1757422407609,0.06,217.22,217.21,0.71]
["bitfinex","SOLUSD",1757422409723,0.06,217.22,217.21,5.3138396]
["bitfinex","SOLUSD",1757422410118,0.06,217.22,217.21,0.71]
["bitfinex","SOLUSD",1757422411327,0.06,217.22,217.21,5.3138396]
["bitfinex","SOLUSD",1757422411530,0.06,217.22,217.21,31.3138396]
["bitfinex","SOLUSD",1757422412035,0.06,217.22,217.21,28.55081548]
["bitfinex","SOLUSD",1757422412237,0.06,217.22,217.21,26.71]
["bitfinex","SOLUSD",1757422412638,0.06,217.22,217.21,31.3138396]
["bitfinex","SOLUSD",1757422413132,0.06,217.22,217.21,33.15457037]
["bitfinex","SOLUSD",1757422418040,0.06,217.22,217.21,69.33457037]
["bitfinex","SOLUSD",1757422419842,0.06,217.22,217.21,43.33457037]
["bitfinex","SOLUSD",1757422421138,0.06,217.22,217.21,33.15457037]
["bitfinex","SOLUSD",1757422421333,0.06,217.22,217.21,7.15457037]
["bitfinex","SOLUSD",1757422421537,0.06,217.22,217.21,43.33457037]
["bitfinex","SOLUSD",1757422422944,0.06,217.22,217.21,42.60457037]
["bitfinex","SOLUSD",1757422423721,0.06,217.22,217.21,32.44457037]
["bitfinex","SOLUSD",1757422423922,0.06,217.22,217.21,38.00073077]
["bitfinex","SOLUSD",1757422424645,0.06,217.22,217.21,42.60457037]
["bitfinex","SOLUSD",1757422425035,0.06,217.22,217.21,43.31457037]
["bitfinex","SOLUSD",1757422427646,0.06,217.22,217.21,43.34457037]
["bitfinex","SOLUSD",1757422432452,0.06,217.22,217.21,57.40054834]
["bitfinex","SOLUSD",1757422433128,0.06,217.23,217.21,57.40054834]
["bitfinex","SOLUSD",1757422433333,0.06,217.23,217.22,0.71]
["bitfinex","SOLUSD",1757422434248,0.06,217.23,217.22,5.31362765]
["bitfinex","SOLUSD",1757422435843,0.06,217.23,217.22,7.15393498]
["bitfinex","SOLUSD",1757422436556,0.06,217.23,217.22,43.29393498]
["bitfinex","SOLUSD",1757422438361,0.06,217.23,217.22,42.58393498]
["bitfinex","SOLUSD",1757422438951,0.06,217.23,217.22,6.44393498]
["bitfinex","SOLUSD",1757422439164,0.06,217.23,217.22,42.56393498]
["bitfinex","SOLUSD",1757422439540,0.72,217.23,217.22,37.96030733]
["bitfinex","SOLUSD",1757422440152,0.06,217.23,217.22,42.56393498]
["bitfinex","SOLUSD",1757422440960,0.72,217.23,217.22,63.96030733]
["bitfinex","SOLUSD",1757422441251,0.06,217.23,217.22,63.96030733]
["bitfinex","SOLUSD",1757422441646,0.06,217.23,217.22,68.56393498]
["bitfinex","SOLUSD",1757422443151,0.72,217.23,217.22,68.56393498]
["bitfinex","SOLUSD",1757422443337,0.72,217.23,217.22,63.96030733]
["bitfinex","SOLUSD",1757422444366,0.06,217.23,217.22,62.12]
["bitfinex","SOLUSD",1757422445442,0.72,217.23,217.22,62.12]
["bitfinex","SOLUSD",1757422447260,0.06,217.23,217.22,62.12]
["bitfinex","SOLUSD",1757422447962,4.15493945,217.23,217.22,62.1]
["bitfinex","SOLUSD",1757422448342,4.15493945,217.23,217.22,36.1]
["bitfinex","SOLUSD",1757422453058,3.49493945,217.23,217.22,40.70362765]
["bitfinex","SOLUSD",1757422453264,0.06,217.23,217.22,41.39362765]
["bitfinex","SOLUSD",1757422454869,0.06,217.23,217.22,43.23401965]
["bitfinex","SOLUSD",1757422468584,0.06,217.23,217.22,7.13401965]
["bitfinex","SOLUSD",1757422468777,0.06,217.23,217.22,43.19401965]
["bitfinex","SOLUSD",1757422471085,0.06,217.23,217.22,43.17401965]
["bitfinex","SOLUSD",1757422472185,0.06,217.23,217.22,56.76961366]
["bitfinex","SOLUSD",1757422472395,0.06,217.23,217.22,57.22997642]
["bitfinex","SOLUSD",1757422473287,0.06,217.23,217.22,77.22997642]
["bitfinex","SOLUSD",1757422475186,0.06,217.27,217.22,77.22997642]
["bitfinex","SOLUSD",1757422475187,11.49729369,217.45,217.27,26.0]
["bitfinex","SOLUSD",1757422475389,11.49729369,217.45,217.27,62.04]
["bitfinex","SOLUSD",1757422475572,11.49729369,217.45,217.27,62.73]
["bitfinex","SOLUSD",1757422475767,4.59982712,217.4,217.27,62.73]
["bitfinex","SOLUSD",1757422476192,4.59982712,217.4,217.27,64.56963024]
["bitfinex","SOLUSD",1757422478798,16.45236167,217.45,217.27,64.56963024]
["bitfinex","SOLUSD",1757422478799,0.67,217.38,217.27,78.62548107]
["bitfinex","SOLUSD",1757422479378,0.67,217.4,217.32,13.59559401]
["bitfinex","SOLUSD",1757422479589,0.67,217.39,217.36,26.0]
["bitfinex","SOLUSD",1757422479797,3.42727093,217.46,217.4,26.0]
["bitfinex","SOLUSD",1757422480090,3.42727093,217.45,217.41,36.02]
["bitfinex","SOLUSD",1757422480286,0.67,217.42,217.41,36.02]
["bitfinex","SOLUSD",1757422482980,0.73,217.42,217.41,36.02]
["bitfinex","SOLUSD",1757422483491,0.06,217.42,217.41,36.02]
["bitfinex","SOLUSD",1757422483884,0.78,217.42,217.41,36.02]
["bitfinex","SOLUSD",1757422484277,0.06,217.42,217.41,40.61960443]
["bitfinex","SOLUSD",1757422484493,0.78,217.42,217.41,40.61960443]
["bitfinex","SOLUSD",1757422485385,0.06,217.42,217.41,40.61960443]
["bitfinex","SOLUSD",1757422486094,0.06,217.42,217.4,34.21025553]
["bitfinex","SOLUSD",1757422486277,0.06,217.42,217.41,36.0]
["bitfinex","SOLUSD",1757422486972,0.06,217.42,217.4,38.81006026]
["bitfinex","SOLUSD",1757422487184,0.06,217.42,217.41,36.0]
["bitfinex","SOLUSD",1757422487388,0.78,217.42,217.41,36.0]
["bitfinex","SOLUSD",1757422487586,0.78,217.42,217.4,34.21025553]
["bitfinex","SOLUSD",1757422487794,0.78,217.42,217.38,26.0]
["bitfinex","SOLUSD",1757422487795,0.06,217.42,217.38,26.0]
["bitfinex","SOLUSD",1757422487996,0.06,217.42,217.39,61.98]
["bitfinex","SOLUSD",1757422488193,0.72,217.41,217.39,61.98]
["bitfinex","SOLUSD",1757422488390,0.72,217.4,217.39,26.0]
["bitfinex","SOLUSD",1757422488612,0.72,217.4,217.36,3.68673745]
["bitfinex","SOLUSD",1757422488798,0.72,217.39,217.37,35.98]
["bitfinex","SOLUSD",1757422489109,4.65941661,217.42,217.38,35.98]
["bitfinex","SOLUSD",1757422489283,4.65941661,217.42,217.39,35.98]
["bitfinex","SOLUSD",1757422489481,0.72,217.41,217.4,35.98]
["bitfinex","SOLUSD",1757422489681,5.3197546,217.41,217.39,35.98]
["bitfinex","SOLUSD",1757422489900,0.72,217.4,217.39,35.98]
["bitfinex","SOLUSD",1757422494081,0.78,217.42,217.39,35.98]
["bitfinex","SOLUSD",1757422494976,0.06,217.42,217.39,35.98]
["bitfinex","SOLUSD",1757422495209,0.06,217.42,217.41,26.0]
["bitfinex","SOLUSD",1757422495510,0.06,217.42,217.41,61.98]
["bitfinex","SOLUSD",1757422496489,0.78,217.42,217.41,61.98]
["bitfinex","SOLUSD",1757422497209,0.06,217.42,217.41,61.98]
["bitfinex","SOLUSD",1757422497707,0.78,217.42,217.41,61.98]
["bitfinex","SOLUSD",1757422498409,0.78,217.42,217.4,26.0]
["bitfinex","SOLUSD",1757422498585,0.78,217.42,217.41,35.96]
["bitfinex","SOLUSD",1757422499511,0.06,217.42,217.41,35.96]
["bitfinex","SOLUSD",1757422499889,0.78,217.42,217.41,35.96]
["bitfinex","SOLUSD",1757422501011,5.37939288,217.42,217.41,35.96]
["bitfinex","SOLUSD",1757422501388,5.37939288,217.42,217.37,26.0]
["bitfinex","SOLUSD",1757422501586,0.72,217.41,217.34,0.71]
["bitfinex","SOLUSD",1757422501795,4.599816,217.4,217.35,35.96]
["bitfinex","SOLUSD",1757422502111,0.72,217.39,217.35,36.67]
["bitfinex","SOLUSD",1757422502292,0.06,217.42,217.38,26.0]
["bitfinex","SOLUSD",1757422502495,0.06,217.42,217.39,35.96]
["bitfinex","SOLUSD",1757422502695,0.78,217.42,217.39,35.96]
["bitfinex","SOLUSD",1757422503187,0.06,217.42,217.41,26.0]
["bitfinex","SOLUSD",1757422503389,0.06,217.42,217.41,35.94]
["bitfinex","SOLUSD",1757422504505,0.06,217.42,217.41,36.65]
["bitfinex","SOLUSD",1757422504908,0.06,217.42,217.41,41.24960443]
["bitfinex","SOLUSD",1757422506912,0.06,217.42,217.41,36.65]
["bitfinex","SOLUSD",1757422508025,0.06,217.42,217.41,35.94]
["bitfinex","SOLUSD",1757422508314,0.06,217.42,217.41,36.65]
["bitfinex","SOLUSD",1757422509595,0.06,217.42,217.41,41.24960443]
["bitfinex","SOLUSD",1757422511297,0.06,217.42,217.41,43.08847352]
["bitfinex","SOLUSD",1757422513402,0.06,217.42,217.41,56.68406753]
["bitfinex","SOLUSD",1757422514723,0.06,217.42,217.41,56.66406753]
["bitfinex","SOLUSD",1757422519128,0.06,217.42,217.41,20.74406753]
["bitfinex","SOLUSD",1757422519333,0.06,217.42,217.41,56.64406753]
["bitfinex","SOLUSD",1757422525539,1e-08,217.42,217.41,56.64406753]
["bitfinex","SOLUSD",1757422528413,0.06,217.45,217.44,39.59559401]
["bitfinex","SOLUSD",1757422528609,0.06,217.45,217.44,80.07456384]
["bitfinex","SOLUSD",1757422528810,0.06,217.45,217.44,80.78456384]
["bitfinex","SOLUSD",1757422529226,0.06,217.45,217.44,82.62284138]
["bitfinex","SOLUSD",1757422532133,0.06,217.45,217.44,46.03284138]
["bitfinex","SOLUSD",1757422532327,0.78,217.45,217.44,1.83827754]
["bitfinex","SOLUSD",1757422532523,0.78,217.45,217.42,4.59922155]
["bitfinex","SOLUSD",1757422532829,0.72,217.44,217.43,40.45771014]
["bitfinex","SOLUSD",1757422533131,0.72,217.44,217.43,35.86]
["bitfinex","SOLUSD",1757422533820,0.06,217.45,217.43,35.86]
["bitfinex","SOLUSD",1757422534020,0.06,217.45,217.44,4.59896983]
["bitfinex","SOLUSD",1757422534614,0.06,217.45,217.44,18.90456384]
["bitfinex","SOLUSD",1757422535027,0.06,217.45,217.44,18.19456384]
["bitfinex","SOLUSD",1757422535912,0.06,217.45,217.44,20.03292586]
["bitfinex","SOLUSD",1757422537225,0.06,217.45,217.44,55.89292586]
["bitfinex","SOLUSD",1757422537734,0.06,217.45,217.44,20.03292586]
["bitfinex","SOLUSD",1757422537919,0.06,217.45,217.44,55.89292586]
["bitfinex","SOLUSD",1757422538532,0.06,217.45,217.44,56.60292586]
["bitfinex","SOLUSD",1757422538712,0.06,217.45,217.44,55.89292586]
["bitfinex","SOLUSD",1757422540127,0.06,217.45,217.44,56.60292586]
["bitfinex","SOLUSD",1757422540320,0.06,217.45,217.44,55.89292586]
["bitfinex","SOLUSD",1757422541439,0.06,217.45,217.44,56.59292586]
["bitfinex","SOLUSD",1757422543250,0.06,217.45,217.44,55.89292586]
["bitfinex","SOLUSD",1757422543460,0.06,217.45,217.44,6.43733185]
["bitfinex","SOLUSD",1757422543657,0.06,217.45,217.44,42.27733185]
["bitfinex","SOLUSD",1757422545065,0.06,217.45,217.44,42.97733185]
["bitfinex","SOLUSD",1757422545244,0.06,217.45,217.44,56.57292586]
["bitfinex","SOLUSD",1757422548062,0.06,217.45,217.44,55.87292586]
["bitfinex","SOLUSD",1757422549654,0.06,217.45,217.44,56.57292586]
["bitfinex","SOLUSD",1757422552448,0.06,217.45,217.44,55.87292586]
["bitfinex","SOLUSD",1757422552755,0.06,217.45,217.44,42.27733185]
["bitfinex","SOLUSD",1757422554366,0.06,217.45,217.44,42.97733185]
["bitfinex","SOLUSD",1757422554582,0.06,217.45,217.44,42.27733185]
["bitfinex","SOLUSD",1757422555068,0.06,217.45,217.44,42.25733185]
["bitfinex","SOLUSD",1757422557850,0.72,217.45,217.44,42.25733185]
["bitfinex","SOLUSD",1757422558570,0.06,217.45,217.44,6.43733185]
["bitfinex","SOLUSD",1757422558869,0.06,217.45,217.44,42.25733185]
["bitfinex","SOLUSD",1757422560451,0.72,217.45,217.44,42.25733185]
["bitfinex","SOLUSD",1757422561259,0.06,217.45,217.44,42.25733185]
["bitfinex","SOLUSD",1757422561960,0.06,217.45,217.44,42.95733185]
["bitfinex","SOLUSD",1757422566172,0.06,217.45,217.44,42.25733185]
["bitfinex","SOLUSD",1757422566879,0.72,217.45,217.44,1.83836202]
["bitfinex","SOLUSD",1757422567250,0.72,217.45,217.43,0.03]
["bitfinex","SOLUSD",1757422567452,0.72,217.45,217.44,35.8]
["bitfinex","SOLUSD",1757422567651,0.72,217.45,217.43,26.03]
["bitfinex","SOLUSD",1757422567863,0.06,217.45,217.44,35.8]
["bitfinex","SOLUSD",1757422568048,3.49629542,217.45,217.44,35.8]
["bitfinex","SOLUSD",1757422568462,4.15629542,217.45,217.44,35.8]
["bitfinex","SOLUSD",1757422569954,8.75505375,217.45,217.44,35.8]
["bitfinex","SOLUSD",1757422570160,8.75241959,217.45,217.43,0.03]
["bitfinex","SOLUSD",1757422570484,8.03263109,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422570662,8.03263109,217.44,217.43,35.81]
["bitfinex","SOLUSD",1757422570863,8.69263109,217.44,217.43,35.83]
["bitfinex","SOLUSD",1757422571881,4.09366126,217.44,217.43,35.83]
["bitfinex","SOLUSD",1757422572482,8.69263109,217.44,217.43,35.83]
["bitfinex","SOLUSD",1757422573078,8.69263109,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422574473,4.09366126,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422575480,8.69263109,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422576564,4.09366126,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422577566,3.43366126,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422577777,0.06,217.45,217.43,0.03]
["bitfinex","SOLUSD",1757422578080,0.72,217.45,217.43,0.03]
["bitfinex","SOLUSD",1757422578259,0.06,217.45,217.43,0.03]
["bitfinex","SOLUSD",1757422578458,0.66,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422581774,0.72,217.45,217.43,0.03]
["bitfinex","SOLUSD",1757422582084,0.06,217.45,217.44,35.78]
["bitfinex","SOLUSD",1757422582455,0.72,217.45,217.44,35.78]
["bitfinex","SOLUSD",1757422583361,5.31875833,217.45,217.44,35.78]
["bitfinex","SOLUSD",1757422583859,5.31875833,217.45,217.43,0.03]
["bitfinex","SOLUSD",1757422584978,3.4204045,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422585359,4.0804045,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422585779,8.67937433,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422590485,5.25896983,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422590976,5.31896983,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422591376,8.73725988,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422595601,5.31896983,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422595805,8.73665639,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422605089,22.3322504,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422605685,27.27760611,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422606097,22.3322504,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422616298,58.0522504,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422617423,22.3322504,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422617630,58.0522504,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422619335,58.06289527,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422622025,63.00825098,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422622408,66.43461778,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422622824,68.2745865,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757422623218,18.19562161,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757422623521,21.62395304,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757422638042,22.33395304,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757422638422,13.59559401,217.38,217.35,0.03]
["bitfinex","SOLUSD",1757422638633,13.59559401,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757422638825,17.02392544,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757422639026,17.73392544,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757422639437,20.90119466,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757422639945,24.32219768,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757422640247,25.50185715,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757422641840,61.18185715,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757422642428,58.01458793,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757422644156,61.18185715,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757422644349,99.10478893,217.36,217.29,0.03]
["bitfinex","SOLUSD",1757422644649,13.59559401,217.34,217.29,0.03]
["bitfinex","SOLUSD",1757422644850,13.59559401,217.32,217.29,0.03]
["bitfinex","SOLUSD",1757422645052,13.59559401,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757422645227,52.70392544,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757422645430,17.02392544,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757422646055,17.73392544,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757422646248,22.33585825,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757422646446,22.33585825,217.3,217.24,0.65]
["bitfinex","SOLUSD",1757422646447,60.01762354,217.3,217.24,0.65]
["bitfinex","SOLUSD",1757422646638,39.10833143,217.29,217.24,0.65]
["bitfinex","SOLUSD",1757422646844,13.59559401,217.27,217.24,0.65]
["bitfinex","SOLUSD",1757422647155,3.42833143,217.26,217.24,0.65]
["bitfinex","SOLUSD",1757422647344,17.02392544,217.25,217.22,0.68]
["bitfinex","SOLUSD",1757422647545,13.59559401,217.25,217.23,0.65]
["bitfinex","SOLUSD",1757422648045,3.41124332,217.24,217.23,0.65]
["bitfinex","SOLUSD",1757422648241,13.59559401,217.26,217.23,0.65]
["bitfinex","SOLUSD",1757422648446,8.01287473,217.25,217.23,0.65]
["bitfinex","SOLUSD",1757422648656,4.60299194,217.25,217.23,0.65]
["bitfinex","SOLUSD",1757422649252,4.60299194,217.25,217.24,0.65]
["bitfinex","SOLUSD",1757422650353,16.1104718,217.25,217.22,0.68]
["bitfinex","SOLUSD",1757422650660,16.1104718,217.25,217.23,0.65]
["bitfinex","SOLUSD",1757422652342,16.1104718,217.25,217.22,0.03]
["bitfinex","SOLUSD",1757422652543,16.1104718,217.25,217.22,0.68]
["bitfinex","SOLUSD",1757422652955,14.30559401,217.24,217.22,0.03]
["bitfinex","SOLUSD",1757422653156,17.00151766,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757422654770,21.60493339,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757422655144,3.40592365,217.23,217.22,0.68]
["bitfinex","SOLUSD",1757422655474,13.59559401,217.26,217.22,0.68]
["bitfinex","SOLUSD",1757422656460,4.60214459,217.29,217.23,0.65]
["bitfinex","SOLUSD",1757422656677,4.60253611,217.28,217.23,0.65]
["bitfinex","SOLUSD",1757422656846,139.10214368,217.3,217.23,0.65]
["bitfinex","SOLUSD",1757422657574,4.60214368,217.3,217.23,5.25338987]
["bitfinex","SOLUSD",1757422657762,4.60214368,217.3,217.24,26.65]
["bitfinex","SOLUSD",1757422658072,4.60214368,217.3,217.25,0.65]
["bitfinex","SOLUSD",1757422658574,16.10544726,217.32,217.25,0.65]
["bitfinex","SOLUSD",1757422660281,3.40645909,217.31,217.25,0.65]
["bitfinex","SOLUSD",1757422660474,4.60193281,217.3,217.25,0.65]
["bitfinex","SOLUSD",1757422662580,0.06,217.32,217.25,5.25295016]
["bitfinex","SOLUSD",1757422662757,0.06,217.32,217.26,0.72]
["bitfinex","SOLUSD",1757422662959,3.46813089,217.32,217.26,0.72]
["bitfinex","SOLUSD",1757422664079,4.60172104,217.31,217.26,0.72]
["bitfinex","SOLUSD",1757422666668,4.66150929,217.32,217.26,0.72]
["bitfinex","SOLUSD",1757422667275,0.06,217.32,217.26,0.72]
["bitfinex","SOLUSD",1757422667575,0.06,217.32,217.26,5.32276079]
["bitfinex","SOLUSD",1757422667765,0.06,217.32,217.27,0.72]
["bitfinex","SOLUSD",1757422668086,0.06,217.32,217.29,26.0]
["bitfinex","SOLUSD",1757422668271,0.06,217.32,217.3,0.72]
["bitfinex","SOLUSD",1757422668871,0.06,217.32,217.3,5.32176448]
["bitfinex","SOLUSD",1757422669382,0.06,217.32,217.31,0.72]
["bitfinex","SOLUSD",1757422670887,0.06,217.32,217.31,31.32172104]
["bitfinex","SOLUSD",1757422671775,0.06,217.32,217.31,5.32172104]
["bitfinex","SOLUSD",1757422672079,0.06,217.32,217.31,8.73424133]
["bitfinex","SOLUSD",1757422672288,0.06,217.32,217.31,34.73424133]
["bitfinex","SOLUSD",1757422672587,0.06,217.32,217.31,8.73424133]
["bitfinex","SOLUSD",1757422672989,0.06,217.32,217.31,34.73424133]
["bitfinex","SOLUSD",1757422673173,0.06,217.32,217.31,8.73424133]
["bitfinex","SOLUSD",1757422674472,0.06,217.32,217.31,4.13252029]
["bitfinex","SOLUSD",1757422674707,0.06,217.32,217.31,62.34]
["bitfinex","SOLUSD",1757422680089,0.06,217.32,217.31,26.72]
["bitfinex","SOLUSD",1757422680805,0.06,217.32,217.31,62.34]
["bitfinex","SOLUSD",1757422681092,0.06,217.32,217.3,1.83988409]
["bitfinex","SOLUSD",1757422681298,0.06,217.32,217.31,35.62]
["bitfinex","SOLUSD",1757422681806,0.06,217.32,217.31,36.34]
["bitfinex","SOLUSD",1757422682011,0.06,217.32,217.28,26.0]
["bitfinex","SOLUSD",1757422682178,0.66,217.31,217.29,35.62]
["bitfinex","SOLUSD",1757422682773,0.06,217.32,217.31,26.0]
["bitfinex","SOLUSD",1757422682981,0.72,217.32,217.31,26.0]
["bitfinex","SOLUSD",1757422683195,5.32150929,217.32,217.27,0.72]
["bitfinex","SOLUSD",1757422683399,5.32150929,217.32,217.28,35.62]
["bitfinex","SOLUSD",1757422683597,0.66,217.31,217.28,35.62]
["bitfinex","SOLUSD",1757422683901,0.66,217.31,217.26,0.75]
["bitfinex","SOLUSD",1757422684098,4.66150929,217.32,217.27,35.6]
["bitfinex","SOLUSD",1757422684099,0.66,217.3,217.27,35.6]
["bitfinex","SOLUSD",1757422684395,16.16528252,217.32,217.27,35.6]
["bitfinex","SOLUSD",1757422684604,16.16528252,217.32,217.27,36.32]
["bitfinex","SOLUSD",1757422684605,0.66,217.31,217.27,36.32]
["bitfinex","SOLUSD",1757422685479,4.60193281,217.3,217.27,36.32]
["bitfinex","SOLUSD",1757422685801,4.60182277,217.31,217.26,0.03]
["bitfinex","SOLUSD",1757422685986,0.66,217.3,217.26,0.03]
["bitfinex","SOLUSD",1757422686383,0.66,217.3,217.27,35.6]
["bitfinex","SOLUSD",1757422686589,0.66,217.29,217.26,35.63]
["bitfinex","SOLUSD",1757422686793,0.66,217.28,217.26,35.63]
["bitfinex","SOLUSD",1757422687305,4.60256823,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757422687480,5.26256823,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757422688108,4.60256823,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757422689301,13.59559401,217.31,217.26,0.03]
["bitfinex","SOLUSD",1757422689492,0.66,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757422690602,13.59559401,217.31,217.26,0.03]
["bitfinex","SOLUSD",1757422690906,0.71,217.31,217.26,0.75]
["bitfinex","SOLUSD",1757422691116,0.71,217.3,217.26,0.75]
["bitfinex","SOLUSD",1757422691496,4.60214459,217.29,217.26,0.75]
["bitfinex","SOLUSD",1757422691696,11.56377323,217.32,217.26,0.75]
["bitfinex","SOLUSD",1757422691697,4.60190019,217.31,217.27,0.72]
["bitfinex","SOLUSD",1757422691902,4.60190019,217.31,217.28,0.72]
["bitfinex","SOLUSD",1757422692209,5.31190019,217.31,217.26,0.75]
["bitfinex","SOLUSD",1757422692407,5.31190019,217.31,217.27,0.72]
["bitfinex","SOLUSD",1757422693521,4.66150929,217.32,217.28,0.72]
["bitfinex","SOLUSD",1757422693722,5.37150929,217.32,217.29,35.6]
["bitfinex","SOLUSD",1757422693919,4.66150929,217.32,217.29,35.6]
["bitfinex","SOLUSD",1757422694130,5.37150929,217.32,217.29,35.6]
["bitfinex","SOLUSD",1757422697428,0.06,217.32,217.3,0.72]
["bitfinex","SOLUSD",1757422697820,0.06,217.32,217.29,35.6]
["bitfinex","SOLUSD",1757422698020,0.77,217.32,217.29,36.32]
["bitfinex","SOLUSD",1757422698229,0.77,217.32,217.29,35.6]
["bitfinex","SOLUSD",1757422698411,0.71,217.31,217.29,35.6]
["bitfinex","SOLUSD",1757422698615,0.71,217.3,217.29,35.6]
["bitfinex","SOLUSD",1757422698915,0.71,217.3,217.28,35.6]
["bitfinex","SOLUSD",1757422699307,4.60214459,217.29,217.28,35.6]
["bitfinex","SOLUSD",1757422699508,4.60214459,217.29,217.26,35.63]
["bitfinex","SOLUSD",1757422699509,5.31214459,217.29,217.26,35.63]
["bitfinex","SOLUSD",1757422699722,4.60214459,217.29,217.26,36.35]
["bitfinex","SOLUSD",1757422699932,4.60214459,217.29,217.27,0.72]
["bitfinex","SOLUSD",1757422700530,4.60214459,217.29,217.26,35.63]
["bitfinex","SOLUSD",1757422700736,4.60214459,217.29,217.26,36.35]
["bitfinex","SOLUSD",1757422701108,5.31214459,217.29,217.26,36.35]
["bitfinex","SOLUSD",1757422701824,5.31214459,217.29,217.26,35.63]
["bitfinex","SOLUSD",1757422703418,16.81750608,217.29,217.26,0.03]
["bitfinex","SOLUSD",1757422703627,0.71,217.28,217.26,35.63]
["bitfinex","SOLUSD",1757422704224,0.71,217.28,217.26,0.03]
["bitfinex","SOLUSD",1757422704619,0.71,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757422705044,0.71,217.29,217.26,0.03]
["bitfinex","SOLUSD",1757422705219,3.41585733,217.28,217.26,0.03]
["bitfinex","SOLUSD",1757422705418,0.71,217.29,217.26,0.03]
["bitfinex","SOLUSD",1757422705618,3.41567056,217.28,217.26,0.03]
["bitfinex","SOLUSD",1757422705915,0.71,217.28,217.26,0.03]
["bitfinex","SOLUSD",1757422706530,0.71,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757422707036,4.12547555,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757422707216,0.71,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757422707541,0.71,217.3,217.26,0.03]
["bitfinex","SOLUSD",1757422707841,4.12546036,217.29,217.26,0.03]
["bitfinex","SOLUSD",1757422708039,3.41546036,217.28,217.26,0.03]
["bitfinex","SOLUSD",1757422708345,0.71,217.29,217.26,0.03]
["bitfinex","SOLUSD",1757422708633,4.6023564,217.28,217.26,0.03]
["bitfinex","SOLUSD",1757422712627,0.71,217.28,217.26,0.03]
["bitfinex","SOLUSD",1757422712943,11.50557226,217.29,217.26,0.75]
["bitfinex","SOLUSD",1757422713244,12.21557226,217.29,217.26,0.03]
["bitfinex","SOLUSD",1757422713416,5.31172104,217.31,217.26,0.75]
["bitfinex","SOLUSD",1757422713617,4.60172104,217.31,217.27,0.72]
["bitfinex","SOLUSD",1757422713947,0.71,217.3,217.26,0.03]
["bitfinex","SOLUSD",1757422714142,0.71,217.3,217.26,0.75]
["bitfinex","SOLUSD",1757422714650,4.6023564,217.28,217.26,0.75]
["bitfinex","SOLUSD",1757422715937,4.6023564,217.28,217.26,0.03]
["bitfinex","SOLUSD",1757422718330,4.6023564,217.28,217.26,0.75]
["bitfinex","SOLUSD",1757422718721,4.6023564,217.28,217.27,0.72]
["bitfinex","SOLUSD",1757422718923,25.86977387,217.32,217.27,0.72]
["bitfinex","SOLUSD",1757422718924,4.60172104,217.31,217.27,0.72]
["bitfinex","SOLUSD",1757422719142,3.41649191,217.3,217.28,0.72]
["bitfinex","SOLUSD",1757422719346,4.60172104,217.31,217.28,0.72]
["bitfinex","SOLUSD",1757422719540,3.41753959,217.3,217.29,0.72]
["bitfinex","SOLUSD",1757422719735,3.41753959,217.3,217.26,0.03]
["bitfinex","SOLUSD",1757422720044,0.06,217.32,217.26,0.03]
["bitfinex","SOLUSD",1757422720263,0.06,217.32,217.28,26.0]
["bitfinex","SOLUSD",1757422720445,0.06,217.32,217.29,0.72]
["bitfinex","SOLUSD",1757422720623,0.06,217.32,217.3,35.58]
["bitfinex","SOLUSD",1757422720951,0.06,217.32,217.31,0.72]
["bitfinex","SOLUSD",1757422722159,0.06,217.32,217.31,5.32172104]
["bitfinex","SOLUSD",1757422722644,0.06,217.32,217.31,40.88172104]
["bitfinex","SOLUSD",1757422723333,0.06,217.32,217.31,36.28]
["bitfinex","SOLUSD",1757422724545,0.06,217.32,217.31,40.88172104]
["bitfinex","SOLUSD",1757422730453,0.06,217.32,217.31,54.47731505]
["bitfinex","SOLUSD",1757422730641,0.06,217.32,217.31,56.31686068]
["bitfinex","SOLUSD",1757422732040,0.06,217.32,217.31,56.77703278]
["bitfinex","SOLUSD",1757422732436,1e-08,217.32,217.31,56.77703278]
["bitfinex","SOLUSD",1757422733661,1e-08,217.33,217.31,56.77703278]
["bitfinex","SOLUSD",1757422733834,1e-08,217.33,217.32,0.72]
["bitfinex","SOLUSD",1757422734043,1e-08,217.33,217.32,5.32150929]
["bitfinex","SOLUSD",1757422736150,1e-08,217.33,217.32,40.86150929]
["bitfinex","SOLUSD",1757422738566,1e-08,217.33,217.32,41.32166021]
["bitfinex","SOLUSD",1757422738946,1e-08,217.33,217.32,40.86150929]
["bitfinex","SOLUSD",1757422741264,1e-08,217.33,217.32,20.7563106]
["bitfinex","SOLUSD",1757422741468,1e-08,217.33,217.32,56.2963106]
["bitfinex","SOLUSD",1757422743764,1e-08,217.33,217.32,56.2763106]
["bitfinex","SOLUSD",1757422743965,1e-08,217.33,217.32,20.7563106]
["bitfinex","SOLUSD",1757422744268,1e-08,217.33,217.32,56.2763106]
["bitfinex","SOLUSD",1757422744648,1e-08,217.33,217.32,6.44071659]
["bitfinex","SOLUSD",1757422744849,0.68000001,217.33,217.32,41.96071659]
["bitfinex","SOLUSD",1757422745570,0.68000001,217.33,217.32,6.44071659]
["bitfinex","SOLUSD",1757422745764,0.68000001,217.33,217.32,40.12150929]
["bitfinex","SOLUSD",1757422746153,0.68000001,217.33,217.32,41.96105492]
["bitfinex","SOLUSD",1757422746669,1e-08,217.33,217.32,6.44105492]
["bitfinex","SOLUSD",1757422747065,1e-08,217.33,217.32,41.96105492]
["bitfinex","SOLUSD",1757422748259,1e-08,217.33,217.32,42.68105492]
["bitfinex","SOLUSD",1757422749368,1e-08,217.33,217.32,56.27664893]
["bitfinex","SOLUSD",1757422751958,1e-08,217.33,217.32,20.75664893]
["bitfinex","SOLUSD",1757422752161,1e-08,217.33,217.32,56.27664893]
["bitfinex","SOLUSD",1757422753684,1e-08,217.33,217.32,20.75664893]
["bitfinex","SOLUSD",1757422754295,1e-08,217.33,217.32,56.27664893]
["bitfinex","SOLUSD",1757422754578,1e-08,217.33,217.32,6.44105492]
["bitfinex","SOLUSD",1757422754755,1e-08,217.33,217.32,41.96105492]
["bitfinex","SOLUSD",1757422754952,1e-08,217.33,217.32,42.62105492]
["bitfinex","SOLUSD",1757422755191,1e-08,217.33,217.32,56.21664893]
["bitfinex","SOLUSD",1757422759672,1e-08,217.33,217.32,56.24664893]
["bitfinex","SOLUSD",1757422760386,0.06,217.36,217.35,39.59559401]
["bitfinex","SOLUSD",1757422760586,0.06,217.36,217.35,75.09559401]
["bitfinex","SOLUSD",1757422760760,0.06,217.38,217.35,75.75559401]
["bitfinex","SOLUSD",1757422760959,0.06,217.38,217.37,13.59559401]
["bitfinex","SOLUSD",1757422761281,0.06,217.38,217.37,49.09559401]
["bitfinex","SOLUSD",1757422761490,0.06,217.38,217.37,49.75559401]
["bitfinex","SOLUSD",1757422761655,0.06,217.38,217.37,51.59437858]
["bitfinex","SOLUSD",1757422761858,0.06,217.38,217.37,56.19482942]
["bitfinex","SOLUSD",1757422764475,0.06,217.38,217.37,20.03482942]
["bitfinex","SOLUSD",1757422764788,0.72,217.38,217.37,55.53482942]
["bitfinex","SOLUSD",1757422765175,0.06,217.38,217.37,55.53482942]
["bitfinex","SOLUSD",1757422768467,0.72,217.38,217.37,20.03482942]
["bitfinex","SOLUSD",1757422768986,0.06,217.38,217.37,55.53482942]
["bitfinex","SOLUSD",1757422771989,0.72,217.38,217.37,55.53482942]
["bitfinex","SOLUSD",1757422772886,0.06,217.38,217.37,55.53482942]
["bitfinex","SOLUSD",1757422773572,0.72,217.38,217.37,20.03482942]
["bitfinex","SOLUSD",1757422774386,0.72,217.38,217.37,55.51482942]
["bitfinex","SOLUSD",1757422774693,0.06,217.38,217.37,55.51482942]
["bitfinex","SOLUSD",1757422780987,0.06,217.38,217.37,56.18482942]
["bitfinex","SOLUSD",1757422781289,1e-08,217.38,217.37,56.18482942]
["bitfinex","SOLUSD",1757422781999,0.06,217.41,217.37,67.68595653]
["bitfinex","SOLUSD",1757422782192,0.06,217.41,217.4,39.59559401]
["bitfinex","SOLUSD",1757422782400,0.06,217.41,217.4,75.07559401]
["bitfinex","SOLUSD",1757422782579,0.06,217.41,217.4,75.74559401]
["bitfinex","SOLUSD",1757422782785,0.06,217.41,217.4,77.58420954]
["bitfinex","SOLUSD",1757422784292,1e-08,217.41,217.4,82.18402554]
["bitfinex","SOLUSD",1757422792616,1e-08,217.41,217.4,86.78002554]
["bitfinex","SOLUSD",1757422792811,1e-08,217.41,217.4,82.18402554]
["bitfinex","SOLUSD",1757422793320,0.06,217.43,217.41,13.59559401]
["bitfinex","SOLUSD",1757422793497,0.06,217.43,217.42,49.05559401]
["bitfinex","SOLUSD",1757422794014,0.06,217.43,217.42,50.89420953]
["bitfinex","SOLUSD",1757422794705,0.06,217.43,217.42,55.49360241]
["bitfinex","SOLUSD",1757422798419,0.06,217.43,217.42,20.03360241]
["bitfinex","SOLUSD",1757422798594,0.06,217.43,217.42,55.49360241]
["bitfinex","SOLUSD",1757422798797,0.06,217.43,217.42,59.20400794]
["bitfinex","SOLUSD",1757422799694,0.77,217.43,217.42,59.20400794]
["bitfinex","SOLUSD",1757422800314,0.06,217.43,217.42,59.20400794]
["bitfinex","SOLUSD",1757422800520,0.77,217.43,217.42,10.14841393]
["bitfinex","SOLUSD",1757422800818,0.77,217.43,217.42,43.76979841]
["bitfinex","SOLUSD",1757422801425,0.06,217.43,217.42,43.76979841]
["bitfinex","SOLUSD",1757422801635,0.06,217.43,217.42,58.03539242]
["bitfinex","SOLUSD",1757422801803,0.06,217.43,217.42,57.36539242]
["bitfinex","SOLUSD",1757422802303,0.06,217.43,217.42,59.20400794]
["bitfinex","SOLUSD",1757422804804,0.06,217.43,217.42,23.74400794]
["bitfinex","SOLUSD",1757422805004,0.06,217.43,217.42,59.18400794]
["bitfinex","SOLUSD",1757422805930,0.06,217.43,217.42,59.85400794]
["bitfinex","SOLUSD",1757422806841,0.06,217.44,217.43,13.59559401]
["bitfinex","SOLUSD",1757422807045,0.06,217.44,217.43,18.86477535]
["bitfinex","SOLUSD",1757422809125,0.06,217.44,217.43,18.19477535]
["bitfinex","SOLUSD",1757422809315,0.06,217.44,217.43,53.63477535]
["bitfinex","SOLUSD",1757422811121,0.72,217.44,217.43,40.03918134]
["bitfinex","SOLUSD",1757422811323,0.72,217.44,217.43,6.43771236]
["bitfinex","SOLUSD",1757422811620,0.72,217.44,217.43,41.87771236]
["bitfinex","SOLUSD",1757422812831,0.06,217.44,217.43,41.87771236]
["bitfinex","SOLUSD",1757422813033,0.06,217.44,217.43,56.13330637]
["bitfinex","SOLUSD",1757422814743,1e-08,217.44,217.43,56.13330637]
["bitfinex","SOLUSD",1757422814951,1e-08,217.45,217.43,56.13330637]
["bitfinex","SOLUSD",1757422815155,1e-08,217.45,217.44,0.66]
["bitfinex","SOLUSD",1757422816956,1e-08,217.46,217.45,13.59559401]
["bitfinex","SOLUSD",1757422817264,1e-08,217.49,217.48,13.59559401]
["bitfinex","SOLUSD",1757422817554,134.5,217.67,217.53,13.59559401]
["bitfinex","SOLUSD",1757422817855,4.08483431,217.66,217.56,26.0]
["bitfinex","SOLUSD",1757422818056,4.08483431,217.65,217.57,35.42]
["bitfinex","SOLUSD",1757422818243,4.08483431,217.64,217.57,35.42]
["bitfinex","SOLUSD",1757422818431,4.08483431,217.63,217.58,13.78201447]
["bitfinex","SOLUSD",1757422818632,3.42483431,217.62,217.59,35.42]
["bitfinex","SOLUSD",1757422818846,0.66,217.61,217.58,13.78201447]
["bitfinex","SOLUSD",1757422819058,0.66,217.6,217.58,13.78201447]
["bitfinex","SOLUSD",1757422819242,0.66,217.59,217.58,13.78201447]
["bitfinex","SOLUSD",1757422819839,0.66,217.59,217.52,4.59726236]
["bitfinex","SOLUSD",1757422820169,4.59532585,217.62,217.57,26.0]
["bitfinex","SOLUSD",1757422820170,0.66,217.58,217.57,26.0]
["bitfinex","SOLUSD",1757422820334,0.66,217.58,217.57,61.42]
["bitfinex","SOLUSD",1757422821048,0.66,217.6,217.57,61.42]
["bitfinex","SOLUSD",1757422821255,0.66,217.6,217.57,66.01615979]
["bitfinex","SOLUSD",1757422821429,4.59477671,217.64,217.57,66.01615979]
["bitfinex","SOLUSD",1757422821430,3.42164797,217.63,217.57,66.01615979]
["bitfinex","SOLUSD",1757422821635,0.66,217.62,217.57,66.01615979]
["bitfinex","SOLUSD",1757422821848,0.66,217.61,217.57,30.59615979]
["bitfinex","SOLUSD",1757422822068,0.66,217.6,217.58,61.42]
["bitfinex","SOLUSD",1757422822267,0.66,217.6,217.57,30.59615979]
["bitfinex","SOLUSD",1757422822565,4.59495545,217.63,217.57,26.0]
["bitfinex","SOLUSD",1757422822748,11.48449623,217.69,217.61,26.0]
["bitfinex","SOLUSD",1757422822950,3.42141888,217.68,217.62,35.42]
["bitfinex","SOLUSD",1757422823138,4.59432141,217.66,217.62,35.42]
["bitfinex","SOLUSD",1757422823338,4.08141888,217.65,217.62,35.42]
["bitfinex","SOLUSD",1757422823536,0.66,217.64,217.62,35.42]
["bitfinex","SOLUSD",1757422823835,0.66,217.63,217.62,35.42]
["bitfinex","SOLUSD",1757422824038,0.66,217.63,217.59,26.0]
["bitfinex","SOLUSD",1757422824260,0.66,217.62,217.61,26.0]
["bitfinex","SOLUSD",1757422824455,0.66,217.62,217.61,61.42]
["bitfinex","SOLUSD",1757422825934,5.25516588,217.62,217.61,61.42]
["bitfinex","SOLUSD",1757422826637,0.66,217.62,217.61,61.42]
["bitfinex","SOLUSD",1757422827253,0.66,217.64,217.61,61.42]
["bitfinex","SOLUSD",1757422827657,0.66,217.63,217.61,61.42]
["bitfinex","SOLUSD",1757422827958,0.66,217.63,217.61,66.01537705]
["bitfinex","SOLUSD",1757422828143,0.66,217.62,217.61,75.20074829]
["bitfinex","SOLUSD",1757422829455,0.66,217.64,217.61,75.20074829]
["bitfinex","SOLUSD",1757422829645,0.66,217.63,217.61,75.20074829]
["bitfinex","SOLUSD",1757422829848,0.66,217.62,217.61,75.20074829]
["bitfinex","SOLUSD",1757422830050,4.59412376,217.67,217.61,79.79612534]
["bitfinex","SOLUSD",1757422830250,4.07894144,217.66,217.61,79.79612534]
["bitfinex","SOLUSD",1757422830469,0.66,217.65,217.61,75.20074829]
["bitfinex","SOLUSD",1757422830659,4.59412376,217.67,217.61,75.20074829]
["bitfinex","SOLUSD",1757422830964,0.66,217.64,217.61,79.79604902]
["bitfinex","SOLUSD",1757422831147,0.66,217.66,217.61,80.45604902]
["bitfinex","SOLUSD",1757422831347,3.41819596,217.69,217.62,0.66]
["bitfinex","SOLUSD",1757422831551,4.07819596,217.68,217.63,35.4]
["bitfinex","SOLUSD",1757422831755,4.07819596,217.67,217.63,35.4]
["bitfinex","SOLUSD",1757422831959,0.66,217.66,217.63,35.4]
["bitfinex","SOLUSD",1757422832154,0.66,217.65,217.63,35.4]
["bitfinex","SOLUSD",1757422832363,0.66,217.64,217.61,39.78074829]
["bitfinex","SOLUSD",1757422832666,0.66,217.64,217.62,35.4]
["bitfinex","SOLUSD",1757422833058,3.41607083,217.68,217.62,35.4]
["bitfinex","SOLUSD",1757422833258,4.59432141,217.66,217.62,35.4]
["bitfinex","SOLUSD",1757422833459,0.66,217.65,217.64,26.0]
["bitfinex","SOLUSD",1757422833654,0.66,217.65,217.64,61.4]
["bitfinex","SOLUSD",1757422835058,5.2545325,217.65,217.64,61.4]
["bitfinex","SOLUSD",1757422835264,5.2545325,217.65,217.61,11.48422068]
["bitfinex","SOLUSD",1757422835453,0.66,217.64,217.61,26.0]
["bitfinex","SOLUSD",1757422835653,0.66,217.63,217.62,35.4]
["bitfinex","SOLUSD",1757422836272,11.48633126,217.65,217.62,35.4]
["bitfinex","SOLUSD",1757422836464,3.41484597,217.64,217.61,26.0]
["bitfinex","SOLUSD",1757422836661,3.41484597,217.63,217.55,0.66]
["bitfinex","SOLUSD",1757422836863,3.41455206,217.62,217.56,46.88633126]
["bitfinex","SOLUSD",1757422837164,3.41455206,217.61,217.57,35.4]
["bitfinex","SOLUSD",1757422837368,3.41455206,217.6,217.57,35.4]
["bitfinex","SOLUSD",1757422837559,13.59559401,217.64,217.55,11.48633126]
["bitfinex","SOLUSD",1757422837761,3.41445155,217.63,217.53,0.66]
["bitfinex","SOLUSD",1757422837965,3.41445155,217.62,217.57,26.0]
["bitfinex","SOLUSD",1757422838166,3.41429656,217.61,217.58,23.02]
["bitfinex","SOLUSD",1757422838368,4.00429656,217.6,217.58,23.02]
["bitfinex","SOLUSD",1757422838558,8.01009599,217.59,217.58,23.02]
["bitfinex","SOLUSD",1757422839078,5.18495473,217.63,217.58,23.02]
["bitfinex","SOLUSD",1757422839263,3.41478004,217.62,217.58,23.02]
["bitfinex","SOLUSD",1757422839575,4.59495473,217.63,217.59,0.66]
["bitfinex","SOLUSD",1757422839967,5.18495473,217.63,217.58,27.61495473]
["bitfinex","SOLUSD",1757422840279,5.18495473,217.63,217.58,28.27495473]
["bitfinex","SOLUSD",1757422840473,4.5947416,217.65,217.59,0.68]
["bitfinex","SOLUSD",1757422840684,4.5947416,217.65,217.61,26.0]
["bitfinex","SOLUSD",1757422840982,5.1847416,217.65,217.61,26.0]
["bitfinex","SOLUSD",1757422841169,4.00558219,217.64,217.61,26.0]
["bitfinex","SOLUSD",1757422841371,4.5947416,217.65,217.62,35.4]
["bitfinex","SOLUSD",1757422841570,3.41557585,217.64,217.62,35.4]
["bitfinex","SOLUSD",1757422841776,4.5947416,217.65,217.62,35.4]
["bitfinex","SOLUSD",1757422842467,3.4156062,217.64,217.62,35.4]
["bitfinex","SOLUSD",1757422842801,11.48614619,217.66,217.62,35.4]
["bitfinex","SOLUSD",1757422843085,3.41571977,217.65,217.62,35.4]
["bitfinex","SOLUSD",1757422843280,3.41571977,217.64,217.62,35.4]
["bitfinex","SOLUSD",1757422843580,11.48614619,217.66,217.62,35.4]
["bitfinex","SOLUSD",1757422843791,3.41591931,217.65,217.62,35.4]
["bitfinex","SOLUSD",1757422843992,3.41591851,217.64,217.62,35.4]
["bitfinex","SOLUSD",1757422844190,11.48614619,217.66,217.62,35.4]
["bitfinex","SOLUSD",1757422844391,3.41629365,217.65,217.62,35.4]
["bitfinex","SOLUSD",1757422844597,3.41629365,217.64,217.62,35.4]
["bitfinex","SOLUSD",1757422844789,4.59460314,217.65,217.63,0.68]
["bitfinex","SOLUSD",1757422845496,4.59460314,217.65,217.64,0.68]
["bitfinex","SOLUSD",1757422845796,8.01097341,217.65,217.64,0.68]
["bitfinex","SOLUSD",1757422845995,3.41637027,217.65,217.64,0.68]
["bitfinex","SOLUSD",1757422846177,0.06,217.67,217.64,0.68]
["bitfinex","SOLUSD",1757422846379,0.06,217.67,217.65,35.4]
["bitfinex","SOLUSD",1757422846581,0.06,217.67,217.66,0.68]
["bitfinex","SOLUSD",1757422846890,3.47706438,217.67,217.66,0.68]
["bitfinex","SOLUSD",1757422847076,0.06,217.67,217.66,0.68]
["bitfinex","SOLUSD",1757422847424,0.06,217.67,217.65,35.4]
["bitfinex","SOLUSD",1757422848195,0.06,217.67,217.65,36.08]
["bitfinex","SOLUSD",1757422848990,0.06,217.67,217.63,0.68]
["bitfinex","SOLUSD",1757422849310,0.06,217.67,217.64,36.06]
["bitfinex","SOLUSD",1757422849493,0.06,217.67,217.65,0.68]
["bitfinex","SOLUSD",1757422849987,0.06,217.67,217.66,0.68]
["bitfinex","SOLUSD",1757422852008,0.06,217.67,217.66,36.06]
["bitfinex","SOLUSD",1757422852686,0.06,217.67,217.66,0.68]
["bitfinex","SOLUSD",1757422852882,0.06,217.67,217.66,36.06]
["bitfinex","SOLUSD",1757422853482,0.06,217.67,217.65,13.77758387]
["bitfinex","SOLUSD",1757422853699,0.06,217.67,217.66,35.38]
["bitfinex","SOLUSD",1757422853904,0.06,217.67,217.64,0.68]
["bitfinex","SOLUSD",1757422854100,0.06,217.67,217.66,35.38]
["bitfinex","SOLUSD",1757422855807,0.06,217.67,217.66,36.06]
["bitfinex","SOLUSD",1757422855982,0.06,217.67,217.66,35.38]
["bitfinex","SOLUSD",1757422858612,0.06,217.67,217.65,26.03]
["bitfinex","SOLUSD",1757422858613,0.65,217.67,217.65,26.03]
["bitfinex","SOLUSD",1757422858917,0.06,217.67,217.65,61.41]
["bitfinex","SOLUSD",1757422859722,0.06,217.67,217.66,0.68]
["bitfinex","SOLUSD",1757422860918,0.06,217.67,217.65,61.41]
["bitfinex","SOLUSD",1757422861423,0.06,217.67,217.66,0.68]
["bitfinex","SOLUSD",1757422862702,0.06,217.67,217.66,14.45695117]
["bitfinex","SOLUSD",1757422862904,0.06,217.67,217.66,0.68]
["bitfinex","SOLUSD",1757422863120,0.06,217.67,217.66,65.97331437]
["bitfinex","SOLUSD",1757422863493,0.06,217.67,217.66,61.38]
["bitfinex","SOLUSD",1757422863694,0.06,217.67,217.66,62.06]
["bitfinex","SOLUSD",1757422865800,0.06,217.67,217.66,66.65432141]
["bitfinex","SOLUSD",1757422871112,0.06,217.67,217.65,0.03]
["bitfinex","SOLUSD",1757422871300,0.06,217.67,217.66,35.36]
["bitfinex","SOLUSD",1757422871500,0.06,217.67,217.66,36.08]
["bitfinex","SOLUSD",1757422871816,0.06,217.67,217.65,0.03]
["bitfinex","SOLUSD",1757422872198,0.59,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757422872511,5.18432141,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757422873590,18.77991542,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757422873798,27.13256005,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757422874421,22.19316301,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757422875112,4.59432141,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757422877225,0.06,217.67,217.65,0.03]
["bitfinex","SOLUSD",1757422877443,0.59,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757422877801,0.06,217.67,217.65,0.03]
["bitfinex","SOLUSD",1757422878028,0.65,217.67,217.65,0.03]
["bitfinex","SOLUSD",1757422878909,4.59432141,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757422879313,0.06,217.67,217.65,0.03]
["bitfinex","SOLUSD",1757422879314,4.65411249,217.67,217.65,0.03]
["bitfinex","SOLUSD",1757422879921,0.06,217.67,217.65,0.03]
["bitfinex","SOLUSD",1757422880125,0.06,217.67,217.66,0.72]
["bitfinex","SOLUSD",1757422882833,0.06,217.67,217.66,5.31432141]
["bitfinex","SOLUSD",1757422884960,0.06,217.67,217.66,18.90991542]
["bitfinex","SOLUSD",1757422885239,0.06,217.67,217.66,36.08]
["bitfinex","SOLUSD",1757422885545,0.06,217.67,217.66,40.67432141]
["bitfinex","SOLUSD",1757422886843,0.06,217.67,217.66,0.72]
["bitfinex","SOLUSD",1757422887033,0.06,217.67,217.66,40.67432141]
["bitfinex","SOLUSD",1757422887229,0.06,217.67,217.66,5.31432141]
["bitfinex","SOLUSD",1757422887428,0.06,217.67,217.66,40.67432141]
["bitfinex","SOLUSD",1757422887733,0.06,217.67,217.66,26.72]
["bitfinex","SOLUSD",1757422888046,0.06,217.67,217.66,66.67432141]
["bitfinex","SOLUSD",1757422888820,0.06,217.67,217.65,26.03]
["bitfinex","SOLUSD",1757422889038,0.06,217.67,217.66,62.08]
["bitfinex","SOLUSD",1757422891131,0.06,217.67,217.66,35.36]
["bitfinex","SOLUSD",1757422892329,0.06,217.67,217.65,0.03]
["bitfinex","SOLUSD",1757422892522,0.06,217.67,217.66,35.36]
["bitfinex","SOLUSD",1757422892722,0.06,217.67,217.66,36.08]
["bitfinex","SOLUSD",1757422893541,0.06,217.67,217.66,0.72]
["bitfinex","SOLUSD",1757422893723,0.06,217.67,217.66,36.08]
["bitfinex","SOLUSD",1757422895123,0.06,217.67,217.66,0.72]
["bitfinex","SOLUSD",1757422895323,0.06,217.67,217.66,62.08]
["bitfinex","SOLUSD",1757422896344,0.06,217.67,217.66,26.0]
["bitfinex","SOLUSD",1757422896544,0.06,217.67,217.66,61.36]
["bitfinex","SOLUSD",1757422897542,0.06,217.67,217.66,62.08]
["bitfinex","SOLUSD",1757422898059,0.65,217.67,217.66,61.36]
["bitfinex","SOLUSD",1757422898348,0.65,217.67,217.65,0.03]
["bitfinex","SOLUSD",1757422898545,0.06,217.67,217.66,35.36]
["bitfinex","SOLUSD",1757422899150,0.65,217.67,217.66,35.36]
["bitfinex","SOLUSD",1757422899738,0.65,217.67,217.65,0.03]
["bitfinex","SOLUSD",1757422899739,5.24411035,217.67,217.65,0.03]
["bitfinex","SOLUSD",1757422900049,0.59,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757422901973,22.19209404,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757422902853,25.35243165,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757422903361,18.77991542,217.66,217.65,0.03]
["bitfinex","SOLUSD",1757422903538,59.80744251,217.66,217.6,0.03]
["bitfinex","SOLUSD",1757422903743,13.59559401,217.62,217.6,0.03]
["bitfinex","SOLUSD",1757422903949,13.59559401,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422904149,17.5950101,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422905963,22.19038715,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422906348,45.35072476,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422906750,42.19038715,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422906957,71.35072476,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422907178,22.19038715,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422908462,21.60038715,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422908663,18.19097106,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422909064,4.59537705,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422911054,4.59537705,217.61,217.6,0.71]
["bitfinex","SOLUSD",1757422911848,4.59537705,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422912454,0.06,217.62,217.6,0.71]
["bitfinex","SOLUSD",1757422912680,0.06,217.62,217.6,0.03]
["bitfinex","SOLUSD",1757422914155,0.06,217.62,217.61,0.68]
["bitfinex","SOLUSD",1757422914958,0.06,217.62,217.6,0.03]
["bitfinex","SOLUSD",1757422915377,0.06,217.62,217.6,0.71]
["bitfinex","SOLUSD",1757422916369,0.06,217.62,217.6,0.03]
["bitfinex","SOLUSD",1757422919278,0.59,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422919665,5.18537705,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422919865,4.59537705,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422921968,4.65516588,217.62,217.6,0.03]
["bitfinex","SOLUSD",1757422922568,14.18559401,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422922767,20.74231444,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422922979,56.10231444,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422924192,60.69769149,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422924390,60.69767958,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422927274,57.53734197,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422927793,60.10767958,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422927998,60.69767958,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757422928203,3.16033761,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757422928376,13.59559401,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757422928704,21.94236478,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757422929200,25.335257,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757422930697,60.695257,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757422931368,95.16850574,217.56,217.49,0.68]
["bitfinex","SOLUSD",1757422931571,13.59559401,217.52,217.5,0.03]
["bitfinex","SOLUSD",1757422932095,13.59559401,217.53,217.5,0.71]
["bitfinex","SOLUSD",1757422932390,18.24595923,217.53,217.51,0.68]
["bitfinex","SOLUSD",1757422932565,18.24595923,217.53,217.5,0.03]
["bitfinex","SOLUSD",1757422932771,4.59727841,217.52,217.5,0.03]
["bitfinex","SOLUSD",1757422932974,13.59559401,217.5,217.48,1e-08]
["bitfinex","SOLUSD",1757422933176,16.75593162,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422933367,20.14587202,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422933986,24.74378456,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422934172,25.33378456,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422934684,24.74378456,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422935187,21.58344695,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422935388,18.19350655,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422936183,21.35384416,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422936393,23.13923653,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422936596,26.52945278,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422937295,27.11945278,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422938202,47.11945278,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422938398,27.11945278,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422938787,47.11945278,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422939190,27.11945278,217.49,217.48,1e-08]
["bitfinex","SOLUSD",1757422941908,13.59559401,217.48,217.43,1e-08]
["bitfinex","SOLUSD",1757422942207,18.54132399,217.44,217.43,1e-08]
["bitfinex","SOLUSD",1757422942410,61.93051007,217.44,217.43,1e-08]
["bitfinex","SOLUSD",1757422945099,62.52051007,217.44,217.43,1e-08]
["bitfinex","SOLUSD",1757422945293,13.59559401,217.43,217.37,0.71]
["bitfinex","SOLUSD",1757422945498,13.59559401,217.41,217.37,0.71]
["bitfinex","SOLUSD",1757422945799,3.39021625,217.4,217.39,0.68]
["bitfinex","SOLUSD",1757422947096,7.99003225,217.4,217.39,0.68]
["bitfinex","SOLUSD",1757422949326,4.599816,217.4,217.39,0.68]
["bitfinex","SOLUSD",1757422950507,4.599816,217.4,217.37,0.03]
["bitfinex","SOLUSD",1757422950508,7.98519598,217.4,217.37,0.71]
["bitfinex","SOLUSD",1757422950726,4.599816,217.4,217.38,0.71]
["bitfinex","SOLUSD",1757422950930,3.38528886,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757422951312,4.599816,217.4,217.38,0.03]
["bitfinex","SOLUSD",1757422951626,34.6399395,217.41,217.38,0.03]
["bitfinex","SOLUSD",1757422951811,16.97997471,217.4,217.39,0.68]
["bitfinex","SOLUSD",1757422952125,16.9799791,217.4,217.38,0.03]
["bitfinex","SOLUSD",1757422952294,51.49861551,217.41,217.38,0.03]
["bitfinex","SOLUSD",1757422952499,16.97917999,217.4,217.38,0.03]
["bitfinex","SOLUSD",1757422952726,3.38358598,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757422953299,3.38358598,217.39,217.38,0.71]
["bitfinex","SOLUSD",1757422953799,7.98361358,217.39,217.38,0.71]
["bitfinex","SOLUSD",1757422954201,7.98361358,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757422955007,7.98361358,217.39,217.38,0.71]
["bitfinex","SOLUSD",1757422955303,4.6000276,217.39,217.38,0.71]
["bitfinex","SOLUSD",1757422956218,4.6000276,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757422956400,7.98307762,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757422956605,12.9288076,217.39,217.37,1e-08]
["bitfinex","SOLUSD",1757422956809,22.51437401,217.38,217.37,1e-08]
["bitfinex","SOLUSD",1757422957008,57.34437401,217.38,217.37,1e-08]
["bitfinex","SOLUSD",1757422957509,52.39864403,217.38,217.37,1e-08]
["bitfinex","SOLUSD",1757422958423,56.99888324,217.38,217.37,1e-08]
["bitfinex","SOLUSD",1757422958624,21.57888324,217.38,217.37,1e-08]
["bitfinex","SOLUSD",1757422958798,56.99888324,217.38,217.37,1e-08]
["bitfinex","SOLUSD",1757422961804,56.97888324,217.38,217.37,0.68000001]
["bitfinex","SOLUSD",1757422962005,7.98328923,217.38,217.37,0.68000001]
["bitfinex","SOLUSD",1757422962208,4.60023921,217.38,217.37,0.68000001]
["bitfinex","SOLUSD",1757422963932,4.6000276,217.39,217.37,0.68000001]
["bitfinex","SOLUSD",1757422964312,4.6000276,217.39,217.38,0.68]
["bitfinex","SOLUSD",1757422964512,7.99203915,217.39,217.38,0.68]
["bitfinex","SOLUSD",1757422965225,3.39206565,217.39,217.38,0.68]
["bitfinex","SOLUSD",1757422965619,4.59990205,217.4,217.38,0.68]
["bitfinex","SOLUSD",1757422966537,4.59990205,217.4,217.37,1e-08]
["bitfinex","SOLUSD",1757422966836,16.09944206,217.4,217.38,0.68]
["bitfinex","SOLUSD",1757422967146,13.59559401,217.38,217.37,1e-08]
["bitfinex","SOLUSD",1757422967307,16.98998481,217.38,217.37,1e-08]
["bitfinex","SOLUSD",1757422968320,21.59022402,217.38,217.37,1e-08]
["bitfinex","SOLUSD",1757422969620,21.59022402,217.38,217.36,1e-08]
["bitfinex","SOLUSD",1757422969950,13.59559401,217.36,217.34,1e-08]
["bitfinex","SOLUSD",1757422970116,57.35571479,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1757422970425,62.64658895,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1757422974128,21.59085897,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1757422974623,57.03085897,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1757422978036,7.99526496,217.35,217.34,0.68000001]
["bitfinex","SOLUSD",1757422979937,7.99526496,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1757422980242,7.99526496,217.35,217.34,0.68000001]
["bitfinex","SOLUSD",1757422980642,7.99526496,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1757422980844,22.24085897,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1757422981034,27.18658895,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1757422983439,21.59085897,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1757422983638,57.07085897,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1757422984449,62.01658895,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1757422984625,62.66658895,217.35,217.34,1e-08]
["bitfinex","SOLUSD",1757422986958,18.54132399,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757422987251,13.59559401,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757422987447,16.98998481,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757422987625,52.50998481,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757422988252,62.70807119,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757422988845,62.70807119,217.28,217.22,0.71]
["bitfinex","SOLUSD",1757422988846,74.2139622,217.28,217.22,0.71]
["bitfinex","SOLUSD",1757422989050,13.59559401,217.26,217.23,0.71]
["bitfinex","SOLUSD",1757422989358,35.54,217.25,217.23,0.03]
["bitfinex","SOLUSD",1757422989649,49.13559401,217.25,217.23,0.71]
["bitfinex","SOLUSD",1757422989862,49.13559401,217.25,217.23,0.03]
["bitfinex","SOLUSD",1757422990032,17.00437502,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757422990233,17.00437502,217.24,217.19,0.68]
["bitfinex","SOLUSD",1757422990547,16.11195506,217.23,217.2,0.68]
["bitfinex","SOLUSD",1757422990932,14.31559401,217.22,217.17,0.66]
["bitfinex","SOLUSD",1757422991133,13.59559401,217.22,217.17,0.66]
["bitfinex","SOLUSD",1757422991373,3.40547191,217.21,217.18,0.66]
["bitfinex","SOLUSD",1757422991654,13.59559401,217.22,217.18,0.66]
["bitfinex","SOLUSD",1757422991955,3.40576415,217.21,217.18,0.66]
["bitfinex","SOLUSD",1757422992152,3.40576415,217.2,217.14,26.0]
["bitfinex","SOLUSD",1757422992354,4.6038396,217.21,217.19,0.66]
["bitfinex","SOLUSD",1757422993032,4.6038396,217.21,217.14,26.0]
["bitfinex","SOLUSD",1757422993033,4.6038396,217.21,217.2,0.66]
["bitfinex","SOLUSD",1757422993233,13.59559401,217.24,217.2,0.66]
["bitfinex","SOLUSD",1757422993441,3.40240764,217.23,217.21,0.66]
["bitfinex","SOLUSD",1757422993647,3.40240764,217.22,217.21,0.66]
["bitfinex","SOLUSD",1757422993849,3.40240764,217.23,217.21,0.66]
["bitfinex","SOLUSD",1757422994054,3.40240764,217.22,217.21,0.66]
["bitfinex","SOLUSD",1757422994247,0.72,217.22,217.16,0.66]
["bitfinex","SOLUSD",1757422994446,16.1134386,217.21,217.17,0.66]
["bitfinex","SOLUSD",1757422994840,51.6734386,217.21,217.17,0.66]
["bitfinex","SOLUSD",1757422995041,51.6734386,217.21,217.14,26.0]
["bitfinex","SOLUSD",1757422995240,51.6734386,217.21,217.15,0.66]
["bitfinex","SOLUSD",1757422995948,16.1134386,217.21,217.15,0.66]
["bitfinex","SOLUSD",1757422997756,11.509599,217.21,217.15,0.66]
["bitfinex","SOLUSD",1757422999544,4.60362765,217.22,217.15,0.66]
["bitfinex","SOLUSD",1757422999745,25.10360873,217.24,217.15,0.66]
["bitfinex","SOLUSD",1757422999746,4.60341573,217.23,217.15,0.66]
["bitfinex","SOLUSD",1757423000147,11.50906914,217.22,217.15,0.66]
["bitfinex","SOLUSD",1757423000638,4.60341573,217.23,217.15,0.66]
["bitfinex","SOLUSD",1757423001847,16.11195506,217.23,217.15,0.66]
["bitfinex","SOLUSD",1757423002561,16.11195506,217.23,217.16,35.58]
["bitfinex","SOLUSD",1757423002744,16.11195506,217.23,217.17,0.66]
["bitfinex","SOLUSD",1757423003265,29.70532427,217.26,217.17,0.66]
["bitfinex","SOLUSD",1757423003573,3.39679712,217.25,217.17,0.66]
["bitfinex","SOLUSD",1757423003739,3.39679712,217.25,217.17,4.80419301]
["bitfinex","SOLUSD",1757423003937,3.39679712,217.25,217.19,26.0]
["bitfinex","SOLUSD",1757423004139,4.60278007,217.26,217.2,0.66]
["bitfinex","SOLUSD",1757423004357,139.10259244,217.27,217.2,0.66]
["bitfinex","SOLUSD",1757423004764,14.31559401,217.31,217.2,0.66]
["bitfinex","SOLUSD",1757423004765,0.72,217.31,217.2,0.66]
["bitfinex","SOLUSD",1757423005082,4.60193281,217.3,217.21,4.14345564]
["bitfinex","SOLUSD",1757423005255,4.60193281,217.3,217.22,0.66]
["bitfinex","SOLUSD",1757423005571,0.06,217.23,217.22,0.66]
["bitfinex","SOLUSD",1757423005775,0.06,217.23,217.22,36.3]
["bitfinex","SOLUSD",1757423008159,0.06,217.23,217.22,40.44326489]
["bitfinex","SOLUSD",1757423008544,0.06,217.23,217.22,36.3]
["bitfinex","SOLUSD",1757423008740,0.06,217.23,217.22,35.62]
["bitfinex","SOLUSD",1757423009471,0.06,217.23,217.2,0.66]
["bitfinex","SOLUSD",1757423009650,0.06,217.23,217.21,36.3]
["bitfinex","SOLUSD",1757423010149,0.06,217.23,217.22,0.66]
["bitfinex","SOLUSD",1757423010353,0.06,217.23,217.22,36.28]
["bitfinex","SOLUSD",1757423010872,0.06,217.23,217.22,0.66]
["bitfinex","SOLUSD",1757423011256,0.06,217.23,217.22,36.28]
["bitfinex","SOLUSD",1757423011651,0.06,217.23,217.22,40.42326489]
["bitfinex","SOLUSD",1757423012956,0.06,217.23,217.22,36.28]
["bitfinex","SOLUSD",1757423013152,0.06,217.23,217.22,0.66]
["bitfinex","SOLUSD",1757423013351,0.06,217.23,217.22,36.3]
["bitfinex","SOLUSD",1757423014148,0.06,217.23,217.22,0.66]
["bitfinex","SOLUSD",1757423014353,0.06,217.23,217.22,36.28]
["bitfinex","SOLUSD",1757423014554,0.06,217.23,217.22,40.42326489]
["bitfinex","SOLUSD",1757423017674,0.06,217.23,217.22,66.44326489]
["bitfinex","SOLUSD",1757423024062,0.06,217.23,217.2,4.60386806]
["bitfinex","SOLUSD",1757423024260,0.06,217.23,217.21,62.28]
["bitfinex","SOLUSD",1757423024765,0.06,217.23,217.22,0.66]
["bitfinex","SOLUSD",1757423026266,0.06,217.23,217.21,26.0]
["bitfinex","SOLUSD",1757423026471,0.06,217.23,217.22,35.62]
["bitfinex","SOLUSD",1757423028068,0.06,217.23,217.22,36.28]
["bitfinex","SOLUSD",1757423028890,0.06,217.23,217.22,35.62]
["bitfinex","SOLUSD",1757423029094,0.06,217.23,217.22,36.28]
["bitfinex","SOLUSD",1757423029684,0.06,217.23,217.22,40.88362765]
["bitfinex","SOLUSD",1757423029987,0.06,217.23,217.22,40.84362765]
["bitfinex","SOLUSD",1757423032193,0.06,217.23,217.22,5.26362765]
["bitfinex","SOLUSD",1757423032389,0.06,217.23,217.22,61.58]
["bitfinex","SOLUSD",1757423032703,0.06,217.23,217.22,62.24]
["bitfinex","SOLUSD",1757423032911,0.06,217.23,217.22,66.84362765]
["bitfinex","SOLUSD",1757423033280,0.06,217.23,217.22,66.34362765]
["bitfinex","SOLUSD",1757423038391,0.06,217.26,217.25,26.0]
["bitfinex","SOLUSD",1757423038598,0.06,217.26,217.25,49.13559401]
["bitfinex","SOLUSD",1757423038903,0.06,217.26,217.25,49.79559401]
["bitfinex","SOLUSD",1757423039310,0.06,217.26,217.25,54.39858595]
["bitfinex","SOLUSD",1757423039509,0.06,217.28,217.25,54.39858595]
["bitfinex","SOLUSD",1757423039510,1e-08,217.28,217.27,13.59559401]
["bitfinex","SOLUSD",1757423039697,1e-08,217.28,217.27,69.61585083]
["bitfinex","SOLUSD",1757423039897,0.06,217.4,217.31,39.59559401]
["bitfinex","SOLUSD",1757423040204,0.06,217.4,217.35,26.0]
["bitfinex","SOLUSD",1757423040402,0.06,217.4,217.36,35.56]
["bitfinex","SOLUSD",1757423040607,0.73,217.4,217.37,35.56]
["bitfinex","SOLUSD",1757423040809,0.67,217.39,217.33,0.66]
["bitfinex","SOLUSD",1757423041010,0.73,217.38,217.37,26.0]
["bitfinex","SOLUSD",1757423041217,0.73,217.38,217.37,61.56]
["bitfinex","SOLUSD",1757423041594,0.06,217.38,217.37,61.56]
["bitfinex","SOLUSD",1757423041789,0.06,217.38,217.37,66.82045084]
["bitfinex","SOLUSD",1757423042505,0.06,217.38,217.37,80.41604485]
["bitfinex","SOLUSD",1757423042806,0.06,217.38,217.37,82.25491395]
["bitfinex","SOLUSD",1757423043312,0.06,217.38,217.37,82.71495903]
["bitfinex","SOLUSD",1757423045200,0.06,217.38,217.37,47.15495903]
["bitfinex","SOLUSD",1757423045516,0.06,217.38,217.37,82.73495903]
["bitfinex","SOLUSD",1757423046496,0.06,217.38,217.37,46.69491395]
["bitfinex","SOLUSD",1757423046711,0.06,217.38,217.37,82.27491395]
["bitfinex","SOLUSD",1757423046891,0.73,217.38,217.37,1.8388691]
["bitfinex","SOLUSD",1757423047209,0.06,217.38,217.37,63.4388691]
["bitfinex","SOLUSD",1757423047417,0.06,217.38,217.37,64.0988691]
["bitfinex","SOLUSD",1757423047724,0.06,217.38,217.37,68.69931994]
["bitfinex","SOLUSD",1757423048689,0.73,217.38,217.37,35.62]
["bitfinex","SOLUSD",1757423048890,0.73,217.38,217.36,3.64807707]
["bitfinex","SOLUSD",1757423049091,0.06,217.38,217.37,61.62]
["bitfinex","SOLUSD",1757423049404,0.06,217.38,217.37,49.87559401]
["bitfinex","SOLUSD",1757423049812,0.06,217.38,217.36,8.24809629]
["bitfinex","SOLUSD",1757423050018,0.67,217.37,217.36,3.64743951]
["bitfinex","SOLUSD",1757423050189,0.67,217.37,217.36,35.62]
["bitfinex","SOLUSD",1757423050390,0.06,217.38,217.36,35.62]
["bitfinex","SOLUSD",1757423050587,0.75,217.38,217.36,40.2205714]
["bitfinex","SOLUSD",1757423050807,0.75,217.38,217.36,43.947255]
["bitfinex","SOLUSD",1757423051019,0.06,217.38,217.36,43.947255]
["bitfinex","SOLUSD",1757423051516,0.06,217.38,217.37,0.68]
["bitfinex","SOLUSD",1757423051721,0.75,217.38,217.37,61.62]
["bitfinex","SOLUSD",1757423052412,0.75,217.38,217.37,26.0]
["bitfinex","SOLUSD",1757423052609,0.75,217.38,217.37,61.62]
["bitfinex","SOLUSD",1757423052807,0.75,217.38,217.37,26.0]
["bitfinex","SOLUSD",1757423053019,5.35023921,217.38,217.35,1.83937645]
["bitfinex","SOLUSD",1757423053328,0.69,217.37,217.34,26.0]
["bitfinex","SOLUSD",1757423053496,4.66023921,217.38,217.37,26.0]
["bitfinex","SOLUSD",1757423053690,4.66023921,217.38,217.31,3.73850296]
["bitfinex","SOLUSD",1757423053691,16.16083724,217.38,217.31,3.73850296]
["bitfinex","SOLUSD",1757423053892,4.66023921,217.38,217.32,35.62]
["bitfinex","SOLUSD",1757423054111,0.69,217.37,217.32,35.62]
["bitfinex","SOLUSD",1757423054314,0.69,217.36,217.32,61.62]
["bitfinex","SOLUSD",1757423054514,0.69,217.35,217.34,26.0]
["bitfinex","SOLUSD",1757423054816,0.69,217.35,217.34,61.62]
["bitfinex","SOLUSD",1757423055611,4.60087416,217.35,217.33,26.0]
["bitfinex","SOLUSD",1757423055821,0.69,217.34,217.3,11.55980443]
["bitfinex","SOLUSD",1757423056112,3.70066328,217.33,217.3,10.88980443]
["bitfinex","SOLUSD",1757423056416,0.6,217.32,217.27,35.7]
["bitfinex","SOLUSD",1757423056622,0.6,217.31,217.27,35.7]
["bitfinex","SOLUSD",1757423056826,16.10454147,217.33,217.27,35.7]
["bitfinex","SOLUSD",1757423057009,0.6,217.3,217.22,0.03]
["bitfinex","SOLUSD",1757423057213,0.6,217.3,217.23,35.7]
["bitfinex","SOLUSD",1757423057406,0.6,217.29,217.26,26.0]
["bitfinex","SOLUSD",1757423057606,0.6,217.28,217.26,26.0]
["bitfinex","SOLUSD",1757423058028,0.6,217.27,217.26,35.7]
["bitfinex","SOLUSD",1757423059338,0.6,217.28,217.26,26.03]
["bitfinex","SOLUSD",1757423060629,5.20256823,217.27,217.26,26.03]
["bitfinex","SOLUSD",1757423060830,5.20256823,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757423062431,10.9807042,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757423062809,24.57629821,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757423063534,18.79816224,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757423063730,24.57629821,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757423064130,19.37372998,217.24,217.22,0.03]
["bitfinex","SOLUSD",1757423064319,13.59559401,217.22,217.19,0.03]
["bitfinex","SOLUSD",1757423064526,5.77813597,217.2,217.13,1.04]
["bitfinex","SOLUSD",1757423064932,0.57,217.19,217.13,1.04]
["bitfinex","SOLUSD",1757423065149,19.37372998,217.18,217.1,0.03]
["bitfinex","SOLUSD",1757423065439,19.37372998,217.18,217.11,3.82]
["bitfinex","SOLUSD",1757423065735,19.94372998,217.18,217.11,3.82]
["bitfinex","SOLUSD",1757423066033,18.77006956,217.18,217.11,3.82]
["bitfinex","SOLUSD",1757423066240,24.54820553,217.18,217.11,3.82]
["bitfinex","SOLUSD",1757423067235,5.77813597,217.15,217.1,0.03]
["bitfinex","SOLUSD",1757423067840,0.57,217.14,217.1,0.03]
["bitfinex","SOLUSD",1757423068025,4.60553585,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757423068219,5.17553585,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757423069128,39.59559401,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757423069330,45.37372998,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757423069520,13.59559401,217.1,216.98,0.68]
["bitfinex","SOLUSD",1757423069836,5.77813597,217.09,216.98,0.68]
["bitfinex","SOLUSD",1757423070034,16.12457385,217.06,216.98,0.68]
["bitfinex","SOLUSD",1757423070240,16.12457385,217.06,216.99,26.0]
["bitfinex","SOLUSD",1757423071032,0.54,217.05,216.98,0.68]
["bitfinex","SOLUSD",1757423071234,16.12457385,217.06,216.98,26.68]
["bitfinex","SOLUSD",1757423071631,16.66457385,217.06,216.98,26.68]
["bitfinex","SOLUSD",1757423072029,19.91372998,217.05,216.95,0.68]
["bitfinex","SOLUSD",1757423072227,19.91372998,217.05,216.82,20.0]
["bitfinex","SOLUSD",1757423072228,39.59559401,217.03,216.82,0.21554666]
["bitfinex","SOLUSD",1757423072431,13.59559401,216.99,216.85,0.68]
["bitfinex","SOLUSD",1757423072739,13.59559401,216.95,216.85,0.68]
["bitfinex","SOLUSD",1757423073040,5.77813597,216.97,216.86,26.0]
["bitfinex","SOLUSD",1757423073338,14.13559401,217.01,216.87,0.68]
["bitfinex","SOLUSD",1757423073637,13.59559401,217.01,216.87,26.68]
["bitfinex","SOLUSD",1757423073816,13.59559401,217.02,216.88,0.68]
["bitfinex","SOLUSD",1757423074018,14.13559401,217.02,216.88,0.68]
["bitfinex","SOLUSD",1757423074217,16.12828901,217.01,216.88,4.36856347]
["bitfinex","SOLUSD",1757423074516,16.12828901,217.01,216.89,0.68]
["bitfinex","SOLUSD",1757423074717,16.66828901,217.01,216.93,26.0]
["bitfinex","SOLUSD",1757423075021,16.66828901,217.01,216.93,26.68]
["bitfinex","SOLUSD",1757423075235,4.60808257,217.01,216.94,0.68]
["bitfinex","SOLUSD",1757423076046,18.20318056,217.04,216.94,0.68]
["bitfinex","SOLUSD",1757423076342,13.59559401,217.05,216.95,29.68748559]
["bitfinex","SOLUSD",1757423076538,14.13559401,217.05,216.96,0.68]
["bitfinex","SOLUSD",1757423076719,0.54,217.04,216.96,0.68]
["bitfinex","SOLUSD",1757423077125,13.59559401,217.02,216.93,26.68]
["bitfinex","SOLUSD",1757423077334,0.54,217.01,216.94,26.0]
["bitfinex","SOLUSD",1757423077938,0.54,217.05,216.95,0.68]
["bitfinex","SOLUSD",1757423078241,4.60765792,217.03,216.95,0.68]
["bitfinex","SOLUSD",1757423078448,4.60734405,217.05,216.95,0.68]
["bitfinex","SOLUSD",1757423078942,4.60734405,217.05,216.95,4.36747326]
["bitfinex","SOLUSD",1757423079146,4.60734405,217.05,216.96,0.68]
["bitfinex","SOLUSD",1757423080232,4.60659664,217.08,216.97,3.68714568]
["bitfinex","SOLUSD",1757423080560,13.59559401,217.06,216.98,36.06]
["bitfinex","SOLUSD",1757423080859,13.59559401,217.04,216.94,36.16]
["bitfinex","SOLUSD",1757423081059,13.59559401,217.05,216.92,39.84798323]
["bitfinex","SOLUSD",1757423081264,14.13559401,217.05,216.95,26.67]
["bitfinex","SOLUSD",1757423081550,16.12308825,217.08,216.95,26.67]
["bitfinex","SOLUSD",1757423081723,16.12308825,217.08,216.96,0.67]
["bitfinex","SOLUSD",1757423082146,16.66308825,217.08,216.96,0.67]
["bitfinex","SOLUSD",1757423082338,16.66308825,217.08,216.97,3.68714568]
["bitfinex","SOLUSD",1757423082534,16.66308825,217.08,216.98,0.67]
["bitfinex","SOLUSD",1757423082931,13.59559401,217.07,216.98,0.67]
["bitfinex","SOLUSD",1757423083123,14.13559401,217.07,216.98,0.67]
["bitfinex","SOLUSD",1757423083521,13.59559401,217.05,216.96,26.0]
["bitfinex","SOLUSD",1757423083750,0.54,217.04,216.96,62.18]
["bitfinex","SOLUSD",1757423083921,16.12308825,217.08,216.97,0.67]
["bitfinex","SOLUSD",1757423084126,13.59559401,217.07,216.97,0.67]
["bitfinex","SOLUSD",1757423084336,14.13559401,217.07,216.97,0.67]
["bitfinex","SOLUSD",1757423084648,16.12457385,217.06,216.97,0.67]
["bitfinex","SOLUSD",1757423084831,16.66457385,217.06,216.97,0.67]
["bitfinex","SOLUSD",1757423085927,14.13559401,217.05,216.95,26.67]
["bitfinex","SOLUSD",1757423086133,0.54,217.04,216.95,36.83]
["bitfinex","SOLUSD",1757423086328,14.37525116,217.03,216.91,14.49201847]
["bitfinex","SOLUSD",1757423086527,16.12828901,217.01,216.9,39.40727505]
["bitfinex","SOLUSD",1757423086749,16.12828901,217.01,216.93,26.0]
["bitfinex","SOLUSD",1757423087043,29.96354017,217.01,216.93,26.0]
["bitfinex","SOLUSD",1757423087259,0.54,217.0,216.93,26.0]
["bitfinex","SOLUSD",1757423087632,0.54,217.0,216.92,0.67]
["bitfinex","SOLUSD",1757423087825,13.59559401,216.99,216.87,13.82456625]
["bitfinex","SOLUSD",1757423088059,0.54,216.98,216.89,0.67]
["bitfinex","SOLUSD",1757423088358,0.54,216.98,216.91,26.0]
["bitfinex","SOLUSD",1757423088733,16.13126238,216.97,216.91,26.0]
["bitfinex","SOLUSD",1757423088941,16.13126238,216.97,216.89,0.67]
["bitfinex","SOLUSD",1757423089247,16.13126238,216.97,216.91,26.0]
["bitfinex","SOLUSD",1757423089646,0.54,216.96,216.86,0.67]
["bitfinex","SOLUSD",1757423089850,14.13559401,216.95,216.82,0.03]
["bitfinex","SOLUSD",1757423090032,13.83525116,216.94,216.84,0.67]
["bitfinex","SOLUSD",1757423090233,13.83525116,216.93,216.83,0.67]
["bitfinex","SOLUSD",1757423090433,13.59559401,216.92,216.83,0.67]
["bitfinex","SOLUSD",1757423090650,16.13572448,216.91,216.84,26.0]
["bitfinex","SOLUSD",1757423091040,0.54,216.9,216.84,26.0]
["bitfinex","SOLUSD",1757423091257,16.13572448,216.91,216.83,0.67]
["bitfinex","SOLUSD",1757423091432,0.54,216.9,216.83,0.67]
["bitfinex","SOLUSD",1757423091633,0.54,216.89,216.82,0.03]
["bitfinex","SOLUSD",1757423091851,0.54,216.89,216.82,26.03]
["bitfinex","SOLUSD",1757423092041,13.59559401,216.9,216.83,0.67]
["bitfinex","SOLUSD",1757423092646,16.1372124,216.89,216.83,0.67]
["bitfinex","SOLUSD",1757423093265,0.54,216.88,216.82,0.03]
["bitfinex","SOLUSD",1757423093454,0.54,216.88,216.82,26.03]
["bitfinex","SOLUSD",1757423093761,14.13559401,216.87,216.82,0.03]
["bitfinex","SOLUSD",1757423094342,4.61063211,216.89,216.82,0.03]
["bitfinex","SOLUSD",1757423094561,4.61063211,216.89,216.82,0.7]
["bitfinex","SOLUSD",1757423094863,4.61041954,216.9,216.82,0.7]
["bitfinex","SOLUSD",1757423095548,13.83525116,216.93,216.86,0.67]
["bitfinex","SOLUSD",1757423095549,18.20556334,216.93,216.86,0.67]
["bitfinex","SOLUSD",1757423095766,14.13559401,216.97,216.86,0.67]
["bitfinex","SOLUSD",1757423096064,18.74452612,216.97,216.86,0.67]
["bitfinex","SOLUSD",1757423096232,3.34995693,216.96,216.88,26.0]
["bitfinex","SOLUSD",1757423096539,4.60873637,216.98,216.89,0.67]
["bitfinex","SOLUSD",1757423096938,27.43084517,217.01,216.89,0.67]
["bitfinex","SOLUSD",1757423097133,0.54,216.97,216.89,3.8974358]
["bitfinex","SOLUSD",1757423097363,0.54,217.0,216.9,0.67]
["bitfinex","SOLUSD",1757423097530,3.35400086,216.99,216.9,0.67]
["bitfinex","SOLUSD",1757423097734,3.35400086,216.99,216.88,62.44]
["bitfinex","SOLUSD",1757423097735,3.89400086,216.98,216.88,62.44]
["bitfinex","SOLUSD",1757423097929,3.35400086,216.97,216.88,62.44]
["bitfinex","SOLUSD",1757423098145,0.54,216.98,216.89,0.67]
["bitfinex","SOLUSD",1757423098345,3.35761095,216.97,216.89,0.67]
["bitfinex","SOLUSD",1757423098657,13.59559401,217.01,216.89,0.67]
["bitfinex","SOLUSD",1757423098971,4.6085073,216.99,216.89,0.67]
["bitfinex","SOLUSD",1757423099159,3.35796874,216.98,216.89,0.67]
["bitfinex","SOLUSD",1757423099361,5.1485073,216.99,216.89,0.67]
["bitfinex","SOLUSD",1757423099362,3.89796874,216.97,216.89,0.67]
["bitfinex","SOLUSD",1757423099667,3.36128846,216.96,216.89,0.67]
["bitfinex","SOLUSD",1757423099870,0.54,216.98,216.89,0.67]
["bitfinex","SOLUSD",1757423100071,3.36133417,216.97,216.89,0.67]
["bitfinex","SOLUSD",1757423100250,3.36133417,216.96,216.89,0.67]
["bitfinex","SOLUSD",1757423100445,4.60744563,217.04,216.92,26.0]
["bitfinex","SOLUSD",1757423100771,3.90557573,217.03,216.93,0.67]
["bitfinex","SOLUSD",1757423100982,3.36557573,217.02,216.94,3.22669862]
["bitfinex","SOLUSD",1757423101177,14.13559401,217.06,216.98,26.0]
["bitfinex","SOLUSD",1757423101178,0.54,217.06,216.98,26.0]
["bitfinex","SOLUSD",1757423101381,3.36732181,217.05,216.99,0.67]
["bitfinex","SOLUSD",1757423101591,0.06,217.1,216.99,0.67]
["bitfinex","SOLUSD",1757423101786,0.06,217.1,217.03,26.0]
["bitfinex","SOLUSD",1757423101956,0.06,217.1,217.04,37.13]
["bitfinex","SOLUSD",1757423102290,0.06,217.1,217.07,26.0]
["bitfinex","SOLUSD",1757423102751,3.37100026,217.09,217.07,26.0]
["bitfinex","SOLUSD",1757423102952,4.60680886,217.07,217.0,0.67]
["bitfinex","SOLUSD",1757423103151,3.37100026,217.06,217.0,26.0]
["bitfinex","SOLUSD",1757423103355,3.37100026,217.05,217.0,26.67]
["bitfinex","SOLUSD",1757423103581,3.37100026,217.04,217.0,26.0]
["bitfinex","SOLUSD",1757423103792,3.37100026,217.04,216.96,0.67]
["bitfinex","SOLUSD",1757423103793,3.37100026,217.03,216.98,26.0]
["bitfinex","SOLUSD",1757423104085,3.91100026,217.02,216.93,4.60680886]
["bitfinex","SOLUSD",1757423104387,29.71942502,217.07,216.89,3.22744248]
["bitfinex","SOLUSD",1757423104388,3.37100026,217.01,216.95,62.48]
["bitfinex","SOLUSD",1757423104561,3.37100026,217.0,216.96,0.67]
["bitfinex","SOLUSD",1757423104895,3.37100026,216.99,216.97,0.67]
["bitfinex","SOLUSD",1757423105048,16.12531674,217.05,216.97,0.67]
["bitfinex","SOLUSD",1757423105250,3.91607859,217.04,216.95,26.0]
["bitfinex","SOLUSD",1757423105457,3.37607859,217.03,216.96,36.48]
["bitfinex","SOLUSD",1757423105678,3.37607859,217.02,216.96,36.48]
["bitfinex","SOLUSD",1757423105861,3.37607859,217.01,216.99,26.0]
["bitfinex","SOLUSD",1757423106053,3.37607859,217.0,216.99,26.67]
["bitfinex","SOLUSD",1757423107183,3.37607859,217.0,216.85,16.16987939]
["bitfinex","SOLUSD",1757423107184,7.98437352,217.0,216.97,26.0]
["bitfinex","SOLUSD",1757423107373,3.37607859,216.99,216.97,26.0]
["bitfinex","SOLUSD",1757423107574,3.37607859,216.98,216.97,26.0]
["bitfinex","SOLUSD",1757423108376,3.37607859,216.98,216.94,36.56]
["bitfinex","SOLUSD",1757423108576,3.91607859,216.97,216.88,33.83]
["bitfinex","SOLUSD",1757423108786,3.37607859,216.96,216.89,37.25]
["bitfinex","SOLUSD",1757423109076,3.37607859,216.95,216.92,26.0]
["bitfinex","SOLUSD",1757423109278,3.37607859,216.94,216.93,0.67]
["bitfinex","SOLUSD",1757423109598,0.54,217.02,216.93,0.67]
["bitfinex","SOLUSD",1757423109599,4.60804688,217.02,216.93,0.67]
["bitfinex","SOLUSD",1757423109800,3.39123245,217.01,216.93,0.67]
["bitfinex","SOLUSD",1757423110003,3.39123245,217.0,216.93,0.67]
["bitfinex","SOLUSD",1757423110189,3.39123245,216.99,216.93,0.67]
["bitfinex","SOLUSD",1757423110505,3.39123245,216.98,216.94,36.6]
["bitfinex","SOLUSD",1757423110707,3.39123245,216.97,216.94,37.29]
["bitfinex","SOLUSD",1757423110993,3.39277962,216.96,216.95,0.69]
["bitfinex","SOLUSD",1757423111175,11.51861408,217.04,216.95,3.91654989]
["bitfinex","SOLUSD",1757423111375,19.52124777,217.03,216.95,0.69]
["bitfinex","SOLUSD",1757423111571,3.39444504,217.02,216.95,0.69]
["bitfinex","SOLUSD",1757423111776,3.39444504,217.01,216.95,0.69]
["bitfinex","SOLUSD",1757423112074,16.12680273,217.03,216.97,26.0]
["bitfinex","SOLUSD",1757423112075,3.39444504,217.0,216.97,26.0]
["bitfinex","SOLUSD",1757423112280,4.60723335,217.05,216.98,0.69]
["bitfinex","SOLUSD",1757423112572,3.39655673,217.04,216.98,26.69]
["bitfinex","SOLUSD",1757423112780,3.39655673,217.03,217.02,26.0]
["bitfinex","SOLUSD",1757423113597,3.39655673,217.03,217.02,26.69]
["bitfinex","SOLUSD",1757423113793,4.60674982,217.08,217.02,26.69]
["bitfinex","SOLUSD",1757423113996,3.39777584,217.07,217.02,29.915507]
["bitfinex","SOLUSD",1757423114195,4.66632815,217.1,217.03,0.69]
["bitfinex","SOLUSD",1757423114499,3.39803375,217.09,217.04,36.62]
["bitfinex","SOLUSD",1757423114794,0.06,217.1,217.04,36.62]
["bitfinex","SOLUSD",1757423114795,3.39803375,217.08,217.05,0.69]
["bitfinex","SOLUSD",1757423114995,3.39803375,217.08,217.04,36.62]
["bitfinex","SOLUSD",1757423114996,0.06,217.1,217.04,36.62]
["bitfinex","SOLUSD",1757423115201,3.39822911,217.09,217.05,36.62]
["bitfinex","SOLUSD",1757423115399,0.06,217.1,217.06,36.62]
["bitfinex","SOLUSD",1757423115581,3.39773045,217.09,217.07,36.62]
["bitfinex","SOLUSD",1757423115778,3.39773045,217.08,217.06,36.62]
["bitfinex","SOLUSD",1757423116102,3.93750615,217.07,217.05,36.62]
["bitfinex","SOLUSD",1757423116299,13.65559401,217.1,216.99,0.69]
["bitfinex","SOLUSD",1757423116490,0.54,217.06,216.95,0.69]
["bitfinex","SOLUSD",1757423116694,3.3968706,217.05,216.99,26.0]
["bitfinex","SOLUSD",1757423116891,3.3968706,217.04,216.95,0.69]
["bitfinex","SOLUSD",1757423117090,16.12754584,217.02,216.96,36.62]
["bitfinex","SOLUSD",1757423117399,11.51844631,217.05,216.97,0.69]
["bitfinex","SOLUSD",1757423117718,3.39639532,217.04,216.99,26.0]
["bitfinex","SOLUSD",1757423117887,16.12567966,217.05,216.99,26.0]
["bitfinex","SOLUSD",1757423118088,3.39615191,217.04,216.99,26.0]
["bitfinex","SOLUSD",1757423118287,0.54,217.03,216.94,0.03]
["bitfinex","SOLUSD",1757423118586,3.39553972,217.02,216.94,0.03]
["bitfinex","SOLUSD",1757423118902,3.93553972,217.01,216.95,36.62]
["bitfinex","SOLUSD",1757423119103,4.6085073,216.99,216.95,36.62]
["bitfinex","SOLUSD",1757423119401,4.6085073,216.99,216.95,37.31]
["bitfinex","SOLUSD",1757423119576,0.54,216.98,216.94,0.03]
["bitfinex","SOLUSD",1757423120399,0.54,216.97,216.94,0.03]
["bitfinex","SOLUSD",1757423120901,3.93208056,216.96,216.94,0.03]
["bitfinex","SOLUSD",1757423121108,31.10415918,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757423121608,31.64415918,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757423121813,66.21433663,216.95,216.89,0.03]
["bitfinex","SOLUSD",1757423122019,23.10272163,216.91,216.89,0.03]
["bitfinex","SOLUSD",1757423122321,13.59559401,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423122482,17.52423693,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423123006,27.03136455,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423123184,31.64178409,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423123385,18.74601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423123976,4.61041954,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423125504,4.60978195,216.93,216.89,0.03]
["bitfinex","SOLUSD",1757423125881,4.60978195,216.93,216.89,0.72]
["bitfinex","SOLUSD",1757423127000,16.13295597,216.95,216.89,0.72]
["bitfinex","SOLUSD",1757423127306,16.13295597,216.95,216.89,0.03]
["bitfinex","SOLUSD",1757423127502,14.13559401,216.94,216.89,0.03]
["bitfinex","SOLUSD",1757423127894,13.59559401,216.92,216.89,0.03]
["bitfinex","SOLUSD",1757423128709,14.13559401,216.92,216.89,0.03]
["bitfinex","SOLUSD",1757423128910,4.61041954,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423129329,18.74601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423129521,18.20601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423129997,18.74601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423130591,18.20601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423131020,18.74601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423131609,18.20601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423131918,18.74601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423132494,18.20601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423133023,4.61041954,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423136725,28.25314117,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757423137397,13.59559401,216.89,216.85,1e-08]
["bitfinex","SOLUSD",1757423137597,9.50712762,216.87,216.85,1e-08]
["bitfinex","SOLUSD",1757423138116,0.54,216.86,216.85,1e-08]
["bitfinex","SOLUSD",1757423139303,28.25399157,216.86,216.85,1e-08]
["bitfinex","SOLUSD",1757423139500,23.10272163,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423139704,59.98272163,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423140018,63.89916812,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423140245,60.52272163,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423140515,14.13559401,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423140817,60.52272163,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423141306,60.50272163,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423141716,65.115055,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423141909,28.255055,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423142103,65.115055,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423142414,27.715055,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423142816,18.20792738,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423143539,0.54,216.89,216.8,0.70000001]
["bitfinex","SOLUSD",1757423143695,13.79,216.94,216.8,0.70000001]
["bitfinex","SOLUSD",1757423143696,13.59559401,216.83,216.8,1e-08]
["bitfinex","SOLUSD",1757423144038,39.59559401,216.83,216.8,1e-08]
["bitfinex","SOLUSD",1757423144239,13.59559401,216.85,216.81,0.7]
["bitfinex","SOLUSD",1757423144543,23.10272163,216.85,216.8,1e-08]
["bitfinex","SOLUSD",1757423144734,23.10272163,216.85,216.8,0.70000001]
["bitfinex","SOLUSD",1757423145118,23.10272163,216.85,216.81,0.7]
["bitfinex","SOLUSD",1757423145318,26.0,216.87,216.8,1e-08]
["bitfinex","SOLUSD",1757423145319,39.19217999,216.88,216.82,0.7]
["bitfinex","SOLUSD",1757423145643,13.59559401,216.85,216.82,0.7]
["bitfinex","SOLUSD",1757423146033,13.59559401,216.85,216.8,1e-08]
["bitfinex","SOLUSD",1757423146220,13.59559401,216.85,216.81,0.7]
["bitfinex","SOLUSD",1757423146421,13.59559401,216.85,216.82,0.7]
["bitfinex","SOLUSD",1757423146837,13.59559401,216.85,216.8,1e-08]
["bitfinex","SOLUSD",1757423146838,13.59559401,216.83,216.8,1e-08]
["bitfinex","SOLUSD",1757423147332,23.10272163,216.83,216.8,1e-08]
["bitfinex","SOLUSD",1757423147520,13.59559401,216.83,216.8,1e-08]
["bitfinex","SOLUSD",1757423147839,39.24365502,216.84,216.8,1e-08]
["bitfinex","SOLUSD",1757423149039,10.04712762,216.83,216.8,1e-08]
["bitfinex","SOLUSD",1757423149239,9.50712762,216.83,216.8,1e-08]
["bitfinex","SOLUSD",1757423149627,39.24365502,216.84,216.8,1e-08]
["bitfinex","SOLUSD",1757423150124,29.7365274,216.84,216.81,0.7]
["bitfinex","SOLUSD",1757423150329,29.7365274,216.84,216.8,1e-08]
["bitfinex","SOLUSD",1757423150814,16.14093339,216.84,216.8,0.70000001]
["bitfinex","SOLUSD",1757423151017,13.59559401,216.83,216.8,1e-08]
["bitfinex","SOLUSD",1757423151827,4.61212065,216.82,216.8,0.70000001]
["bitfinex","SOLUSD",1757423152619,4.61212065,216.82,216.8,1e-08]
["bitfinex","SOLUSD",1757423153330,13.59559401,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423153740,13.59559401,216.73,216.52,3.23295769]
["bitfinex","SOLUSD",1757423153929,9.50712762,216.7,216.59,0.7]
["bitfinex","SOLUSD",1757423154130,13.59559401,216.71,216.59,0.7]
["bitfinex","SOLUSD",1757423154323,0.54,216.76,216.59,0.7]
["bitfinex","SOLUSD",1757423154647,60.06272163,216.75,216.59,0.7]
["bitfinex","SOLUSD",1757423155034,23.10272163,216.75,216.59,0.7]
["bitfinex","SOLUSD",1757423155448,0.54,216.76,216.59,0.7]
["bitfinex","SOLUSD",1757423155449,13.59559401,216.73,216.6,3.23176361]
["bitfinex","SOLUSD",1757423155629,16.14838054,216.74,216.63,26.0]
["bitfinex","SOLUSD",1757423155837,4.61382301,216.74,216.64,0.7]
["bitfinex","SOLUSD",1757423156029,16.14838054,216.74,216.65,0.7]
["bitfinex","SOLUSD",1757423157433,11.53455753,216.74,216.65,3.93096441]
["bitfinex","SOLUSD",1757423157748,11.53455753,216.74,216.65,0.7]
["bitfinex","SOLUSD",1757423157950,4.61361014,216.75,216.65,3.93088774]
["bitfinex","SOLUSD",1757423158248,16.14763551,216.75,216.66,0.7]
["bitfinex","SOLUSD",1757423159650,13.59559401,216.76,216.68,26.0]
["bitfinex","SOLUSD",1757423159952,18.20903706,216.76,216.68,26.7]
["bitfinex","SOLUSD",1757423160255,3.37705792,216.75,216.68,26.7]
["bitfinex","SOLUSD",1757423160744,14.13559401,216.74,216.64,0.7]
["bitfinex","SOLUSD",1757423160946,3.37673293,216.73,216.64,37.6]
["bitfinex","SOLUSD",1757423161143,14.13559401,216.74,216.65,0.7]
["bitfinex","SOLUSD",1757423161332,3.38019841,216.73,216.65,0.7]
["bitfinex","SOLUSD",1757423161524,4.61403589,216.73,216.65,0.7]
["bitfinex","SOLUSD",1757423161733,4.61403589,216.73,216.67,26.0]
["bitfinex","SOLUSD",1757423162048,4.61403589,216.73,216.65,3.93095544]
["bitfinex","SOLUSD",1757423162049,4.61403589,216.73,216.68,0.7]
["bitfinex","SOLUSD",1757423162447,4.61403589,216.73,216.65,40.13095544]
["bitfinex","SOLUSD",1757423162642,4.61403589,216.73,216.65,36.9]
["bitfinex","SOLUSD",1757423162956,16.14912563,216.73,216.66,0.7]
["bitfinex","SOLUSD",1757423163462,3.38655931,216.72,216.66,0.7]
["bitfinex","SOLUSD",1757423163758,4.61467466,216.7,216.64,26.0]
["bitfinex","SOLUSD",1757423163959,16.15136132,216.7,216.64,26.0]
["bitfinex","SOLUSD",1757423164452,3.38669386,216.69,216.64,26.0]
["bitfinex","SOLUSD",1757423164641,16.15136132,216.7,216.64,26.7]
["bitfinex","SOLUSD",1757423164849,3.38643692,216.69,216.64,26.7]
["bitfinex","SOLUSD",1757423165051,16.15136132,216.7,216.65,0.7]
["bitfinex","SOLUSD",1757423165354,3.38554714,216.69,216.65,0.7]
["bitfinex","SOLUSD",1757423165555,16.15136132,216.7,216.61,0.7]
["bitfinex","SOLUSD",1757423165852,16.15285212,216.68,216.58,0.7]
["bitfinex","SOLUSD",1757423166028,3.38660312,216.67,216.59,18.82]
["bitfinex","SOLUSD",1757423166231,16.15285212,216.68,216.59,18.82]
["bitfinex","SOLUSD",1757423166558,3.38516603,216.67,216.59,0.7]
["bitfinex","SOLUSD",1757423166756,3.38516603,216.66,216.59,0.7]
["bitfinex","SOLUSD",1757423166947,16.15285212,216.68,216.59,0.7]
["bitfinex","SOLUSD",1757423167148,13.59559401,216.66,216.51,3.23303344]
["bitfinex","SOLUSD",1757423167358,3.38324657,216.65,216.52,17.46]
["bitfinex","SOLUSD",1757423167544,3.38324657,216.64,216.55,26.0]
["bitfinex","SOLUSD",1757423167857,4.61607503,216.64,216.56,3.93236054]
["bitfinex","SOLUSD",1757423168064,4.61531361,216.67,216.57,0.7]
["bitfinex","SOLUSD",1757423168232,3.38248614,216.66,216.6,26.0]
["bitfinex","SOLUSD",1757423168436,16.15359763,216.67,216.59,0.7]
["bitfinex","SOLUSD",1757423168437,3.38214859,216.65,216.59,0.7]
["bitfinex","SOLUSD",1757423168635,16.15359763,216.67,216.59,0.7]
["bitfinex","SOLUSD",1757423168837,16.97772425,216.66,216.59,0.7]
["bitfinex","SOLUSD",1757423169063,3.38213024,216.65,216.59,0.03]
["bitfinex","SOLUSD",1757423169264,16.97772425,216.64,216.59,0.03]
["bitfinex","SOLUSD",1757423169561,13.59559401,216.62,216.59,0.03]
["bitfinex","SOLUSD",1757423169771,7.99872227,216.61,216.59,0.03]
["bitfinex","SOLUSD",1757423169977,3.38213024,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757423170844,4.61659203,216.61,216.59,0.03]
["bitfinex","SOLUSD",1757423171874,13.59559401,216.61,216.59,0.03]
["bitfinex","SOLUSD",1757423172275,0.54,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757423172461,0.54,216.6,216.5,0.66]
["bitfinex","SOLUSD",1757423172462,13.59559401,216.57,216.5,0.66]
["bitfinex","SOLUSD",1757423172847,3.37062048,216.56,216.5,0.66]
["bitfinex","SOLUSD",1757423173048,13.59559401,216.57,216.5,0.66]
["bitfinex","SOLUSD",1757423173564,26.0,216.58,216.5,0.66]
["bitfinex","SOLUSD",1757423173769,4.6174447,216.57,216.5,0.66]
["bitfinex","SOLUSD",1757423174170,4.6174447,216.57,216.5,26.66]
["bitfinex","SOLUSD",1757423174385,4.6174447,216.57,216.51,0.66]
["bitfinex","SOLUSD",1757423174686,18.21129823,216.66,216.51,0.66]
["bitfinex","SOLUSD",1757423174999,3.36926706,216.65,216.51,26.66]
["bitfinex","SOLUSD",1757423175308,0.54,216.7,216.56,26.0]
["bitfinex","SOLUSD",1757423175465,3.37008023,216.69,216.57,0.66]
["bitfinex","SOLUSD",1757423175665,9.50712762,216.67,216.55,0.66]
["bitfinex","SOLUSD",1757423175891,13.59559401,216.63,216.52,26.66]
["bitfinex","SOLUSD",1757423176072,10.04712762,216.63,216.52,26.66]
["bitfinex","SOLUSD",1757423176399,13.59559401,216.64,216.53,0.66]
["bitfinex","SOLUSD",1757423176906,39.59559401,216.65,216.53,0.66]
["bitfinex","SOLUSD",1757423177193,16.15285212,216.68,216.53,0.66]
["bitfinex","SOLUSD",1757423177393,13.59559401,216.67,216.53,0.66]
["bitfinex","SOLUSD",1757423177693,4.6151006,216.68,216.56,26.0]
["bitfinex","SOLUSD",1757423178207,4.6151006,216.68,216.57,38.36]
["bitfinex","SOLUSD",1757423178375,16.15285212,216.68,216.58,0.66]
["bitfinex","SOLUSD",1757423178774,13.59559401,216.67,216.58,0.66]
["bitfinex","SOLUSD",1757423178968,23.64272163,216.67,216.55,0.66]
["bitfinex","SOLUSD",1757423179166,13.59559401,216.64,216.55,0.66]
["bitfinex","SOLUSD",1757423179972,18.21155915,216.64,216.55,0.66]
["bitfinex","SOLUSD",1757423180174,18.21155915,216.64,216.56,26.0]
["bitfinex","SOLUSD",1757423180501,29.75144098,216.64,216.56,26.66]
["bitfinex","SOLUSD",1757423180703,29.75144098,216.64,216.56,0.66]
["bitfinex","SOLUSD",1757423180906,13.59559401,216.62,216.56,26.0]
["bitfinex","SOLUSD",1757423181204,13.59559401,216.62,216.49,3.23331278]
["bitfinex","SOLUSD",1757423181205,13.59559401,216.62,216.5,0.66]
["bitfinex","SOLUSD",1757423181377,13.59559401,216.6,216.51,37.64]
["bitfinex","SOLUSD",1757423181596,13.59559401,216.6,216.52,0.66]
["bitfinex","SOLUSD",1757423181794,4.61701832,216.59,216.52,0.66]
["bitfinex","SOLUSD",1757423182695,16.15956414,216.59,216.52,0.66]
["bitfinex","SOLUSD",1757423183112,4.61701832,216.59,216.52,0.66]
["bitfinex","SOLUSD",1757423183298,11.53960028,216.65,216.54,26.0]
["bitfinex","SOLUSD",1757423183508,7.98837506,216.64,216.55,0.66]
["bitfinex","SOLUSD",1757423183709,4.61637891,216.62,216.55,0.66]
["bitfinex","SOLUSD",1757423184018,13.59559401,216.61,216.52,0.66]
["bitfinex","SOLUSD",1757423184319,13.59559401,216.61,216.53,37.6]
["bitfinex","SOLUSD",1757423184515,13.59559401,216.61,216.54,0.66]
["bitfinex","SOLUSD",1757423185095,13.59559401,216.61,216.54,38.26]
["bitfinex","SOLUSD",1757423185341,4.61637891,216.62,216.55,0.66]
["bitfinex","SOLUSD",1757423185817,18.21154674,216.64,216.57,26.0]
["bitfinex","SOLUSD",1757423186127,18.21154674,216.64,216.57,26.66]
["bitfinex","SOLUSD",1757423186493,4.61558612,216.66,216.58,0.66]
["bitfinex","SOLUSD",1757423186816,0.54,216.7,216.58,0.66]
["bitfinex","SOLUSD",1757423187013,3.37491385,216.69,216.58,0.66]
["bitfinex","SOLUSD",1757423187230,4.61442192,216.72,216.58,0.66]
["bitfinex","SOLUSD",1757423187394,3.37503242,216.71,216.58,0.66]
["bitfinex","SOLUSD",1757423187795,4.61467466,216.7,216.62,26.0]
["bitfinex","SOLUSD",1757423187996,16.15136132,216.7,216.62,26.66]
["bitfinex","SOLUSD",1757423188333,0.06,216.75,216.63,26.66]
["bitfinex","SOLUSD",1757423188622,5.21363526,216.75,216.63,26.66]
["bitfinex","SOLUSD",1757423188828,13.59559401,216.74,216.64,0.66]
["bitfinex","SOLUSD",1757423189127,13.59559401,216.74,216.65,37.56]
["bitfinex","SOLUSD",1757423189331,3.91740938,216.73,216.65,37.56]
["bitfinex","SOLUSD",1757423189499,13.59559401,216.71,216.64,37.56]
["bitfinex","SOLUSD",1757423189704,0.54,216.7,216.63,37.56]
["bitfinex","SOLUSD",1757423189933,0.06,216.68,216.64,0.66]
["bitfinex","SOLUSD",1757423190223,0.06,216.68,216.63,37.56]
["bitfinex","SOLUSD",1757423190224,0.06,216.68,216.65,0.66]
["bitfinex","SOLUSD",1757423190433,0.06,216.68,216.66,0.66]
["bitfinex","SOLUSD",1757423190641,0.06,216.68,216.64,0.66]
["bitfinex","SOLUSD",1757423190809,0.06,216.68,216.65,37.58]
["bitfinex","SOLUSD",1757423191210,0.54,216.67,216.64,37.58]
["bitfinex","SOLUSD",1757423191425,0.06,216.68,216.59,0.66]
["bitfinex","SOLUSD",1757423191626,0.06,216.68,216.62,37.58]
["bitfinex","SOLUSD",1757423191809,4.6751006,216.68,216.62,37.58]
["bitfinex","SOLUSD",1757423192228,4.6751006,216.68,216.62,38.24]
["bitfinex","SOLUSD",1757423193248,4.6751006,216.68,216.61,26.0]
["bitfinex","SOLUSD",1757423193249,26.0,216.63,216.51,3.69496953]
["bitfinex","SOLUSD",1757423193535,14.42085008,216.67,216.47,6.26436188]
["bitfinex","SOLUSD",1757423193536,0.54,216.67,216.56,0.66]
["bitfinex","SOLUSD",1757423193705,16.97826055,216.67,216.56,0.66]
["bitfinex","SOLUSD",1757423193911,16.1543432,216.66,216.56,0.66]
["bitfinex","SOLUSD",1757423194120,16.1543432,216.66,216.6,26.0]
["bitfinex","SOLUSD",1757423195332,3.92356687,216.65,216.59,37.54]
["bitfinex","SOLUSD",1757423195507,0.54,216.65,216.59,37.54]
["bitfinex","SOLUSD",1757423195712,3.92379791,216.65,216.59,37.54]
["bitfinex","SOLUSD",1757423195918,16.15658034,216.63,216.59,37.54]
["bitfinex","SOLUSD",1757423196509,16.69658034,216.63,216.56,0.66]
["bitfinex","SOLUSD",1757423196813,16.69658034,216.63,216.52,0.66]
["bitfinex","SOLUSD",1757423196814,17.52097417,216.62,216.52,0.66]
["bitfinex","SOLUSD",1757423197007,3.38538016,216.61,216.54,29.3]
["bitfinex","SOLUSD",1757423197219,3.38538016,216.6,216.54,29.3]
["bitfinex","SOLUSD",1757423197425,28.01644409,216.62,216.52,0.66]
["bitfinex","SOLUSD",1757423197626,0.54,216.6,216.52,38.18]
["bitfinex","SOLUSD",1757423197825,16.16031026,216.58,216.52,37.52]
["bitfinex","SOLUSD",1757423198025,16.16031026,216.58,216.52,38.18]
["bitfinex","SOLUSD",1757423198609,16.70031026,216.58,216.52,37.52]
["bitfinex","SOLUSD",1757423198812,16.16031026,216.58,216.52,37.52]
["bitfinex","SOLUSD",1757423199014,16.16031026,216.58,216.5,0.66]
["bitfinex","SOLUSD",1757423199015,3.92881521,216.57,216.5,26.0]
["bitfinex","SOLUSD",1757423199231,0.54,216.57,216.5,26.0]
["bitfinex","SOLUSD",1757423199731,3.38780974,216.56,216.5,63.52]
["bitfinex","SOLUSD",1757423199932,4.61765792,216.56,216.5,64.18]
["bitfinex","SOLUSD",1757423200728,4.61765792,216.56,216.47,6.26436188]
["bitfinex","SOLUSD",1757423200729,18.75325193,216.56,216.47,6.97436188]
["bitfinex","SOLUSD",1757423200934,22.14070987,216.56,216.48,10.48]
["bitfinex","SOLUSD",1757423201313,22.14070987,216.56,216.47,6.97436188]
["bitfinex","SOLUSD",1757423201517,36.02155995,216.56,216.47,32.92436188]
["bitfinex","SOLUSD",1757423201722,22.14070987,216.56,216.47,6.26436188]
["bitfinex","SOLUSD",1757423201924,36.02155995,216.56,216.47,6.26436188]
["bitfinex","SOLUSD",1757423202133,36.02155995,216.56,216.47,6.97436188]
["bitfinex","SOLUSD",1757423203032,36.02155995,216.56,216.47,6.26436188]
["bitfinex","SOLUSD",1757423203429,13.59559401,216.55,216.47,6.26436188]
["bitfinex","SOLUSD",1757423203633,3.38745794,216.54,216.47,6.26436188]
["bitfinex","SOLUSD",1757423203837,16.16329545,216.54,216.47,6.26436188]
["bitfinex","SOLUSD",1757423204165,13.59559401,216.4,216.28,0.71]
["bitfinex","SOLUSD",1757423204330,13.59559401,216.37,216.28,0.71]
["bitfinex","SOLUSD",1757423204532,13.59559401,216.42,216.33,0.71]
["bitfinex","SOLUSD",1757423204726,26.0,216.44,216.32,37.44]
["bitfinex","SOLUSD",1757423204957,0.54,216.5,216.37,0.71]
["bitfinex","SOLUSD",1757423205124,3.38141665,216.49,216.39,26.0]
["bitfinex","SOLUSD",1757423205331,13.59559401,216.52,216.43,26.0]
["bitfinex","SOLUSD",1757423205554,13.59559401,216.53,216.44,0.71]
["bitfinex","SOLUSD",1757423205856,4.6187243,216.51,216.44,0.71]
["bitfinex","SOLUSD",1757423206230,13.59559401,216.5,216.44,0.71]
["bitfinex","SOLUSD",1757423206747,4.61841199,216.53,216.44,0.71]
["bitfinex","SOLUSD",1757423207730,4.61841199,216.53,216.44,4.40610567]
["bitfinex","SOLUSD",1757423207943,4.61787116,216.55,216.45,0.71]
["bitfinex","SOLUSD",1757423208531,4.61787116,216.55,216.46,63.48]
["bitfinex","SOLUSD",1757423208736,4.61787116,216.55,216.47,0.71]
["bitfinex","SOLUSD",1757423208936,3.3818928,216.54,216.47,0.71]
["bitfinex","SOLUSD",1757423209137,4.61787116,216.55,216.47,0.71]
["bitfinex","SOLUSD",1757423209354,3.38234074,216.54,216.47,0.71]
["bitfinex","SOLUSD",1757423209555,11.54382433,216.57,216.47,0.71]
["bitfinex","SOLUSD",1757423209861,3.3823898,216.56,216.47,4.40561508]
["bitfinex","SOLUSD",1757423210041,3.3823898,216.55,216.48,0.71]
["bitfinex","SOLUSD",1757423210353,13.59559401,216.53,216.44,0.74]
["bitfinex","SOLUSD",1757423210654,3.38174794,216.52,216.44,0.74]
["bitfinex","SOLUSD",1757423210835,3.38174794,216.51,216.45,37.46]
["bitfinex","SOLUSD",1757423211154,3.38174794,216.5,216.45,37.46]
["bitfinex","SOLUSD",1757423211354,13.59559401,216.56,216.46,0.71]
["bitfinex","SOLUSD",1757423211543,3.38163649,216.55,216.46,0.71]
["bitfinex","SOLUSD",1757423211750,4.61829769,216.53,216.46,0.71]
["bitfinex","SOLUSD",1757423211940,3.38163649,216.52,216.47,37.46]
["bitfinex","SOLUSD",1757423212143,3.92163649,216.51,216.44,0.03]
["bitfinex","SOLUSD",1757423212351,3.38163649,216.5,216.46,37.44]
["bitfinex","SOLUSD",1757423212548,30.044892,216.53,216.46,37.44]
["bitfinex","SOLUSD",1757423212750,3.38118808,216.52,216.46,37.44]
["bitfinex","SOLUSD",1757423212961,3.38118808,216.51,216.46,37.44]
["bitfinex","SOLUSD",1757423213269,16.16404192,216.53,216.46,38.15]
["bitfinex","SOLUSD",1757423213438,3.38120072,216.52,216.46,37.44]
["bitfinex","SOLUSD",1757423213761,4.61893764,216.5,216.46,37.44]
["bitfinex","SOLUSD",1757423213934,4.61863591,216.52,216.46,37.44]
["bitfinex","SOLUSD",1757423214133,4.61863591,216.52,216.47,0.71]
["bitfinex","SOLUSD",1757423214334,4.61863591,216.52,216.48,0.71]
["bitfinex","SOLUSD",1757423214536,0.54,216.62,216.49,26.71]
["bitfinex","SOLUSD",1757423214761,3.38146189,216.61,216.5,0.71]
["bitfinex","SOLUSD",1757423214952,3.38146189,216.6,216.5,0.71]
["bitfinex","SOLUSD",1757423215138,3.38146189,216.59,216.5,0.71]
["bitfinex","SOLUSD",1757423215338,3.38146189,216.58,216.5,0.71]
["bitfinex","SOLUSD",1757423215537,3.38146189,216.57,216.5,0.71]
["bitfinex","SOLUSD",1757423215754,16.15881809,216.6,216.5,0.71]
["bitfinex","SOLUSD",1757423215942,16.15881809,216.6,216.52,26.0]
["bitfinex","SOLUSD",1757423215943,3.38129871,216.59,216.52,26.0]
["bitfinex","SOLUSD",1757423216143,23.07932355,216.65,216.53,38.15]
["bitfinex","SOLUSD",1757423216144,3.38129871,216.58,216.53,38.15]
["bitfinex","SOLUSD",1757423216437,11.54072523,216.63,216.56,26.0]
["bitfinex","SOLUSD",1757423216657,3.38204577,216.62,216.57,0.71]
["bitfinex","SOLUSD",1757423216856,0.06,216.68,216.57,0.71]
["bitfinex","SOLUSD",1757423216857,4.61560374,216.66,216.57,0.71]
["bitfinex","SOLUSD",1757423217236,0.06,216.68,216.57,0.71]
["bitfinex","SOLUSD",1757423217454,4.67513108,216.68,216.57,0.71]
["bitfinex","SOLUSD",1757423217862,0.06,216.68,216.61,26.0]
["bitfinex","SOLUSD",1757423218040,0.06,216.68,216.62,0.71]
["bitfinex","SOLUSD",1757423218668,0.06,216.68,216.63,37.42]
["bitfinex","SOLUSD",1757423218866,0.06,216.68,216.64,0.71]
["bitfinex","SOLUSD",1757423219375,0.06,216.68,216.65,37.4]
["bitfinex","SOLUSD",1757423219544,0.06,216.68,216.64,0.71]
["bitfinex","SOLUSD",1757423219961,0.06,216.68,216.57,26.0]
["bitfinex","SOLUSD",1757423220268,0.06,216.68,216.61,0.71]
["bitfinex","SOLUSD",1757423220568,0.06,216.68,216.62,31.18]
["bitfinex","SOLUSD",1757423220872,0.06,216.68,216.65,26.0]
["bitfinex","SOLUSD",1757423221044,0.06,216.71,216.65,26.0]
["bitfinex","SOLUSD",1757423221244,0.06,216.71,216.66,0.71]
["bitfinex","SOLUSD",1757423221445,0.06,216.71,216.67,26.0]
["bitfinex","SOLUSD",1757423221672,0.06,216.71,216.68,0.71]
["bitfinex","SOLUSD",1757423221845,0.06,216.75,216.72,26.0]
["bitfinex","SOLUSD",1757423222050,0.06,216.75,216.73,0.71]
["bitfinex","SOLUSD",1757423222275,0.06,216.78,216.73,1.17140358]
["bitfinex","SOLUSD",1757423222561,0.06,216.78,216.77,26.0]
["bitfinex","SOLUSD",1757423222772,0.06,216.78,216.77,26.71]
["bitfinex","SOLUSD",1757423223453,0.06,216.78,216.77,0.71]
["bitfinex","SOLUSD",1757423223661,0.06,216.78,216.77,38.11]
["bitfinex","SOLUSD",1757423224172,0.06,216.78,216.73,26.71]
["bitfinex","SOLUSD",1757423224351,0.06,216.78,216.74,26.0]
["bitfinex","SOLUSD",1757423224553,0.06,216.78,216.75,37.38]
["bitfinex","SOLUSD",1757423224748,0.06,216.78,216.75,38.09]
["bitfinex","SOLUSD",1757423224967,0.06,216.78,216.76,0.71]
["bitfinex","SOLUSD",1757423225373,0.06,216.78,216.77,37.4]
["bitfinex","SOLUSD",1757423225754,0.06,216.78,216.76,0.71]
["bitfinex","SOLUSD",1757423225956,0.06,216.78,216.77,37.4]
["bitfinex","SOLUSD",1757423226554,0.06,216.78,216.77,38.11]
["bitfinex","SOLUSD",1757423226947,0.06,216.78,216.74,26.71]
["bitfinex","SOLUSD",1757423227450,0.06,216.78,216.75,37.36]
["bitfinex","SOLUSD",1757423227655,0.06,216.78,216.76,37.36]
["bitfinex","SOLUSD",1757423227875,0.06,216.78,216.74,26.0]
["bitfinex","SOLUSD",1757423228763,0.06,216.78,216.7,26.71]
["bitfinex","SOLUSD",1757423228961,0.06,216.78,216.74,37.38]
["bitfinex","SOLUSD",1757423229156,0.06,216.78,216.7,26.0]
["bitfinex","SOLUSD",1757423229474,16.14689056,216.76,216.71,37.38]
["bitfinex","SOLUSD",1757423229778,16.14689056,216.76,216.71,37.4]
["bitfinex","SOLUSD",1757423229969,16.14689056,216.76,216.71,38.11]
["bitfinex","SOLUSD",1757423230363,4.6133973,216.76,216.72,0.71]
["bitfinex","SOLUSD",1757423230563,4.6133973,216.76,216.73,37.38]
["bitfinex","SOLUSD",1757423230766,4.6133973,216.76,216.74,37.38]
["bitfinex","SOLUSD",1757423230963,16.14689056,216.76,216.74,37.38]
["bitfinex","SOLUSD",1757423231163,16.14689056,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423231364,20.22992052,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423231659,33.82551453,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423231964,19.50992052,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423232165,20.22992052,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423232370,19.50992052,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423232762,16.14689056,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423233260,20.22920766,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423233660,19.50920766,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423233869,16.14689056,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423234068,19.50919335,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423234280,20.22919335,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423234654,19.50919335,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423234858,16.14689056,216.76,216.75,0.72]
["bitfinex","SOLUSD",1757423235076,4.6133973,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423235281,4.6133973,216.76,216.75,0.72]
["bitfinex","SOLUSD",1757423235581,4.6133973,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423235757,0.06,216.78,216.75,0.03]
["bitfinex","SOLUSD",1757423235965,0.06,216.78,216.75,0.72]
["bitfinex","SOLUSD",1757423236288,0.06,216.78,216.75,0.03]
["bitfinex","SOLUSD",1757423236469,0.06,216.78,216.76,0.69]
["bitfinex","SOLUSD",1757423236778,0.06,216.81,216.77,0.69]
["bitfinex","SOLUSD",1757423237075,0.06,216.81,216.8,26.0]
["bitfinex","SOLUSD",1757423237379,0.06,216.81,216.8,26.69]
["bitfinex","SOLUSD",1757423238182,0.06,216.81,216.8,30.3800369]
["bitfinex","SOLUSD",1757423238354,0.06,216.81,216.8,26.69]
["bitfinex","SOLUSD",1757423238563,0.06,216.81,216.8,30.3800369]
["bitfinex","SOLUSD",1757423238869,0.06,216.81,216.8,26.69]
["bitfinex","SOLUSD",1757423239178,0.06,216.81,216.8,64.05]
["bitfinex","SOLUSD",1757423239585,0.06,216.81,216.8,26.69]
["bitfinex","SOLUSD",1757423239762,0.06,216.81,216.75,0.03]
["bitfinex","SOLUSD",1757423239763,0.06,216.81,216.76,0.69]
["bitfinex","SOLUSD",1757423240085,0.06,216.81,216.77,38.03]
["bitfinex","SOLUSD",1757423240260,0.06,216.81,216.75,26.03]
["bitfinex","SOLUSD",1757423240455,0.06,216.81,216.75,0.03]
["bitfinex","SOLUSD",1757423240779,0.06,216.81,216.76,37.34]
["bitfinex","SOLUSD",1757423240974,4.07486848,216.8,216.76,37.34]
["bitfinex","SOLUSD",1757423241173,3.35486848,216.79,216.76,37.34]
["bitfinex","SOLUSD",1757423241371,0.72,216.79,216.76,37.34]
["bitfinex","SOLUSD",1757423241758,4.61297167,216.78,216.76,37.34]
["bitfinex","SOLUSD",1757423241970,16.14540086,216.78,216.75,0.03]
["bitfinex","SOLUSD",1757423242169,14.60085008,216.77,216.72,0.03]
["bitfinex","SOLUSD",1757423242380,9.53505004,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757423242577,23.13064405,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757423242773,17.66805225,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757423243161,16.94805225,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757423243367,3.35245824,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757423243573,13.59559401,216.75,216.72,0.03]
["bitfinex","SOLUSD",1757423243874,4.61403589,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757423244980,11.5326994,216.78,216.72,0.72]
["bitfinex","SOLUSD",1757423245281,11.5326994,216.78,216.73,37.54]
["bitfinex","SOLUSD",1757423245282,3.35260684,216.77,216.73,37.54]
["bitfinex","SOLUSD",1757423245893,4.6133973,216.76,216.73,37.54]
["bitfinex","SOLUSD",1757423246096,16.14689056,216.76,216.72,0.72]
["bitfinex","SOLUSD",1757423246398,4.6133973,216.76,216.73,38.21]
["bitfinex","SOLUSD",1757423246686,4.6133973,216.76,216.74,0.69]
["bitfinex","SOLUSD",1757423246875,4.6133973,216.76,216.75,0.69]
["bitfinex","SOLUSD",1757423247677,11.53188695,216.8,216.75,0.69]
["bitfinex","SOLUSD",1757423247678,4.61275889,216.79,216.75,0.69]
["bitfinex","SOLUSD",1757423248074,11.53188695,216.8,216.75,0.69]
["bitfinex","SOLUSD",1757423248276,3.35655323,216.79,216.75,0.69]
["bitfinex","SOLUSD",1757423248569,11.53188695,216.8,216.73,37.52]
["bitfinex","SOLUSD",1757423248770,3.35691105,216.79,216.73,37.52]
["bitfinex","SOLUSD",1757423249071,11.53188695,216.8,216.74,0.69]
["bitfinex","SOLUSD",1757423249283,0.06,216.81,216.74,0.69]
["bitfinex","SOLUSD",1757423249468,3.35993641,216.8,216.76,26.0]
["bitfinex","SOLUSD",1757423249674,0.06,216.81,216.77,0.69]
["bitfinex","SOLUSD",1757423249895,0.06,216.81,216.78,0.69]
["bitfinex","SOLUSD",1757423250089,0.06,216.81,216.79,38.15]
["bitfinex","SOLUSD",1757423250299,0.06,216.81,216.8,37.48]
["bitfinex","SOLUSD",1757423250476,3.42282937,216.81,216.8,38.17]
["bitfinex","SOLUSD",1757423250794,0.06,216.81,216.8,38.17]
["bitfinex","SOLUSD",1757423251379,0.06,216.81,216.8,38.15]
["bitfinex","SOLUSD",1757423251787,0.06,216.81,216.8,0.69]
["bitfinex","SOLUSD",1757423252106,0.06,216.81,216.8,38.15]
["bitfinex","SOLUSD",1757423252307,0.06,216.81,216.8,41.8400369]
["bitfinex","SOLUSD",1757423252795,0.06,216.81,216.8,38.13]
["bitfinex","SOLUSD",1757423253001,0.06,216.81,216.8,55.41563091]
["bitfinex","SOLUSD",1757423253197,0.06,216.83,216.81,13.59559401]
["bitfinex","SOLUSD",1757423253403,0.06,216.83,216.81,14.28559401]
["bitfinex","SOLUSD",1757423253613,0.06,216.83,216.82,0.69]
["bitfinex","SOLUSD",1757423253790,0.06,216.83,216.82,38.13]
["bitfinex","SOLUSD",1757423254181,0.06,216.83,216.82,0.69]
["bitfinex","SOLUSD",1757423254899,0.06,216.83,216.82,38.11]
["bitfinex","SOLUSD",1757423255705,0.06,216.83,216.82,41.79969652]
["bitfinex","SOLUSD",1757423256299,0.06,216.83,216.82,38.11]
["bitfinex","SOLUSD",1757423256928,0.06,216.83,216.82,41.79969652]
["bitfinex","SOLUSD",1757423257529,0.06,216.83,216.82,4.37969652]
["bitfinex","SOLUSD",1757423257731,0.06,216.83,216.82,41.75969652]
["bitfinex","SOLUSD",1757423258138,0.06,216.83,216.82,55.35529053]
["bitfinex","SOLUSD",1757423258711,0.06,216.83,216.82,14.28559401]
["bitfinex","SOLUSD",1757423259232,0.06,216.83,216.82,51.62559401]
["bitfinex","SOLUSD",1757423259433,3.43889365,216.83,216.82,51.62559401]
["bitfinex","SOLUSD",1757423259620,3.43889365,216.83,216.82,55.31529053]
["bitfinex","SOLUSD",1757423260628,3.43889365,216.83,216.82,37.34]
["bitfinex","SOLUSD",1757423260808,3.43889365,216.83,216.8,26.0]
["bitfinex","SOLUSD",1757423261008,3.37889365,216.82,216.81,38.01]
["bitfinex","SOLUSD",1757423261545,2.65889365,216.82,216.81,51.60559401]
["bitfinex","SOLUSD",1757423261719,0.06,216.83,216.81,51.60559401]
["bitfinex","SOLUSD",1757423261909,0.06,216.83,216.82,14.28559401]
["bitfinex","SOLUSD",1757423262629,0.06,216.83,216.82,0.69]
["bitfinex","SOLUSD",1757423262828,0.06,216.83,216.82,41.79969652]
["bitfinex","SOLUSD",1757423263536,0.06,216.83,216.82,4.37969652]
["bitfinex","SOLUSD",1757423263836,0.06,216.83,216.82,0.69]
["bitfinex","SOLUSD",1757423264042,0.06,216.83,216.82,38.07]
["bitfinex","SOLUSD",1757423264551,0.06,216.83,216.82,37.38]
["bitfinex","SOLUSD",1757423264726,0.78,216.83,216.8,26.0]
["bitfinex","SOLUSD",1757423264924,0.06,216.83,216.81,37.4]
["bitfinex","SOLUSD",1757423266849,0.06,216.83,216.82,0.69]
["bitfinex","SOLUSD",1757423268447,0.06,216.83,216.82,14.28559401]
["bitfinex","SOLUSD",1757423268744,0.06,216.83,216.82,17.97529053]
["bitfinex","SOLUSD",1757423269325,0.06,216.83,216.82,63.34]
["bitfinex","SOLUSD",1757423269550,0.06,216.83,216.82,26.0]
["bitfinex","SOLUSD",1757423269732,0.06,216.83,216.82,67.71969652]
["bitfinex","SOLUSD",1757423270134,0.06,216.83,216.82,81.31529053]
["bitfinex","SOLUSD",1757423272726,0.06,216.83,216.82,39.59559401]
["bitfinex","SOLUSD",1757423272938,0.06,216.83,216.82,76.89559401]
["bitfinex","SOLUSD",1757423273132,0.06,216.83,216.82,39.59559401]
["bitfinex","SOLUSD",1757423273444,0.06,216.83,216.82,81.27529053]
["bitfinex","SOLUSD",1757423273747,0.06,216.83,216.82,43.97529053]
["bitfinex","SOLUSD",1757423273949,0.06,216.83,216.82,81.27529053]
["bitfinex","SOLUSD",1757423274333,0.06,216.83,216.82,81.25529053]
["bitfinex","SOLUSD",1757423275463,0.06,216.83,216.82,80.56529053]
["bitfinex","SOLUSD",1757423275642,0.06,216.83,216.82,63.28]
["bitfinex","SOLUSD",1757423275849,0.06,216.83,216.82,66.96969652]
["bitfinex","SOLUSD",1757423277048,0.06,216.83,216.82,67.65969652]
["bitfinex","SOLUSD",1757423277346,0.06,216.83,216.82,67.63969652]
["bitfinex","SOLUSD",1757423277554,0.06,216.83,216.82,66.94969652]
["bitfinex","SOLUSD",1757423278326,0.06,216.83,216.82,29.68969652]
["bitfinex","SOLUSD",1757423278648,0.06,216.83,216.82,26.0]
["bitfinex","SOLUSD",1757423279056,0.06,216.83,216.82,37.24]
["bitfinex","SOLUSD",1757423279426,0.06,216.83,216.81,26.0]
["bitfinex","SOLUSD",1757423279654,0.06,216.83,216.82,37.24]
["bitfinex","SOLUSD",1757423279857,0.78,216.83,216.81,26.0]
["bitfinex","SOLUSD",1757423280024,4.67190794,216.83,216.82,37.22]
["bitfinex","SOLUSD",1757423280529,5.39190794,216.83,216.82,37.22]
["bitfinex","SOLUSD",1757423281042,0.78,216.83,216.82,37.22]
["bitfinex","SOLUSD",1757423281736,0.06,216.83,216.82,37.22]
["bitfinex","SOLUSD",1757423281936,0.06,216.83,216.82,41.59969652]
["bitfinex","SOLUSD",1757423282161,0.06,216.83,216.82,40.90969652]
["bitfinex","SOLUSD",1757423282457,0.06,216.83,216.82,37.2]
["bitfinex","SOLUSD",1757423282976,0.06,216.83,216.81,26.0]
["bitfinex","SOLUSD",1757423283957,0.06,216.83,216.82,40.88969652]
["bitfinex","SOLUSD",1757423284166,0.06,216.83,216.82,26.0]
["bitfinex","SOLUSD",1757423284357,0.06,216.83,216.82,63.2]
["bitfinex","SOLUSD",1757423284665,0.78,216.83,216.81,26.0]
["bitfinex","SOLUSD",1757423284874,0.72,216.82,216.81,26.0]
["bitfinex","SOLUSD",1757423285034,0.72,216.82,216.81,63.2]
["bitfinex","SOLUSD",1757423285233,0.06,216.83,216.81,26.0]
["bitfinex","SOLUSD",1757423285461,0.78,216.83,216.82,37.2]
["bitfinex","SOLUSD",1757423286949,0.06,216.83,216.82,37.2]
["bitfinex","SOLUSD",1757423287148,0.78,216.83,216.82,37.2]
["bitfinex","SOLUSD",1757423287856,0.06,216.83,216.82,37.2]
["bitfinex","SOLUSD",1757423288160,0.06,216.83,216.81,26.0]
["bitfinex","SOLUSD",1757423288353,0.06,216.83,216.82,37.16]
["bitfinex","SOLUSD",1757423288659,0.78,216.83,216.82,37.16]
["bitfinex","SOLUSD",1757423288850,0.78,216.83,216.81,26.0]
["bitfinex","SOLUSD",1757423289050,0.06,216.83,216.78,26.0]
["bitfinex","SOLUSD",1757423289347,0.06,216.83,216.82,26.0]
["bitfinex","SOLUSD",1757423289556,0.78,216.83,216.82,63.14]
["bitfinex","SOLUSD",1757423290662,0.06,216.83,216.82,63.14]
["bitfinex","SOLUSD",1757423291666,0.06,216.83,216.82,66.82969652]
["bitfinex","SOLUSD",1757423292765,0.74,216.83,216.82,37.1]
["bitfinex","SOLUSD",1757423293340,4.14672248,216.83,216.82,37.1]
["bitfinex","SOLUSD",1757423294579,8.75863042,216.83,216.82,37.1]
["bitfinex","SOLUSD",1757423295159,4.14672248,216.83,216.82,37.1]
["bitfinex","SOLUSD",1757423295361,8.75863042,216.83,216.82,37.1]
["bitfinex","SOLUSD",1757423297676,8.75863042,216.83,216.8,0.03]
["bitfinex","SOLUSD",1757423297850,3.40672248,216.82,216.8,0.03]
["bitfinex","SOLUSD",1757423298175,3.40672248,216.81,216.8,0.03]
["bitfinex","SOLUSD",1757423298376,4.08672248,216.81,216.8,0.03]
["bitfinex","SOLUSD",1757423298857,8.69905585,216.81,216.8,0.03]
["bitfinex","SOLUSD",1757423300657,31.82004438,216.81,216.8,0.03]
["bitfinex","SOLUSD",1757423300852,66.41254471,216.81,216.75,0.03]
["bitfinex","SOLUSD",1757423301059,9.52539452,216.79,216.75,0.03]
["bitfinex","SOLUSD",1757423301280,3.40672248,216.78,216.75,0.03]
["bitfinex","SOLUSD",1757423301579,3.40672248,216.77,216.75,0.03]
["bitfinex","SOLUSD",1757423301755,3.40672248,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423301964,4.08672248,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423302777,8.70011978,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423304466,3.40672248,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423304672,8.70011978,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423305586,3.40672248,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423305771,0.68,216.78,216.75,0.03]
["bitfinex","SOLUSD",1757423305961,3.38875637,216.77,216.75,0.03]
["bitfinex","SOLUSD",1757423306157,0.68,216.8,216.75,36.97]
["bitfinex","SOLUSD",1757423306373,3.38780341,216.79,216.75,36.97]
["bitfinex","SOLUSD",1757423306578,4.61233337,216.81,216.75,36.97]
["bitfinex","SOLUSD",1757423306579,0.68,216.78,216.75,36.97]
["bitfinex","SOLUSD",1757423306777,0.68,216.77,216.76,36.9]
["bitfinex","SOLUSD",1757423307166,5.29318448,216.77,216.75,0.03]
["bitfinex","SOLUSD",1757423307370,0.68,216.76,216.75,36.93]
["bitfinex","SOLUSD",1757423308169,0.68,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423309299,5.2933973,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423309793,22.54714543,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423310094,8.67852675,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423314778,3.38512945,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423314984,11.53210005,216.79,216.75,0.03]
["bitfinex","SOLUSD",1757423315183,14.9135232,216.78,216.75,0.03]
["bitfinex","SOLUSD",1757423315383,11.53242919,216.78,216.75,0.03]
["bitfinex","SOLUSD",1757423315585,4.6133973,216.76,216.75,28.79]
["bitfinex","SOLUSD",1757423316774,4.61275889,216.79,216.75,28.79]
["bitfinex","SOLUSD",1757423316981,3.38006887,216.78,216.75,28.79]
["bitfinex","SOLUSD",1757423317200,16.14465611,216.79,216.75,37.58]
["bitfinex","SOLUSD",1757423317385,4.61275889,216.79,216.75,36.89]
["bitfinex","SOLUSD",1757423317588,11.53146306,216.8,216.75,36.89]
["bitfinex","SOLUSD",1757423317898,12.21146306,216.8,216.75,36.89]
["bitfinex","SOLUSD",1757423318098,12.21146306,216.8,216.75,37.58]
["bitfinex","SOLUSD",1757423319001,12.21146306,216.8,216.75,36.89]
["bitfinex","SOLUSD",1757423319295,4.06124297,216.79,216.75,36.89]
["bitfinex","SOLUSD",1757423319602,0.68,216.79,216.75,36.89]
["bitfinex","SOLUSD",1757423319800,16.14540086,216.78,216.75,36.89]
["bitfinex","SOLUSD",1757423319983,16.14540086,216.78,216.76,36.86]
["bitfinex","SOLUSD",1757423320182,16.82540086,216.78,216.76,36.86]
["bitfinex","SOLUSD",1757423320597,16.14540086,216.78,216.76,36.86]
["bitfinex","SOLUSD",1757423320802,4.61297167,216.78,216.76,36.86]
["bitfinex","SOLUSD",1757423321007,4.61297167,216.78,216.76,37.55]
["bitfinex","SOLUSD",1757423321306,4.61297167,216.78,216.76,36.86]
["bitfinex","SOLUSD",1757423321805,0.06,216.81,216.76,36.86]
["bitfinex","SOLUSD",1757423321991,4.0427669,216.8,216.76,36.86]
["bitfinex","SOLUSD",1757423322191,4.04359257,216.79,216.76,36.8]
["bitfinex","SOLUSD",1757423322396,0.66,216.79,216.76,36.8]
["bitfinex","SOLUSD",1757423322605,0.66,216.78,216.76,36.8]
["bitfinex","SOLUSD",1757423322903,0.66,216.8,216.76,36.8]
["bitfinex","SOLUSD",1757423323088,3.38350385,216.79,216.76,36.8]
["bitfinex","SOLUSD",1757423323288,0.66,216.79,216.76,36.8]
["bitfinex","SOLUSD",1757423323500,0.06,216.81,216.76,36.8]
["bitfinex","SOLUSD",1757423323801,4.61275889,216.79,216.76,36.8]
["bitfinex","SOLUSD",1757423324010,0.06,216.81,216.77,0.69]
["bitfinex","SOLUSD",1757423324188,0.06,216.81,216.79,26.0]
["bitfinex","SOLUSD",1757423324391,0.06,216.81,216.8,37.47]
["bitfinex","SOLUSD",1757423325899,0.06,216.81,216.8,36.78]
["bitfinex","SOLUSD",1757423326415,0.06,216.81,216.8,37.47]
["bitfinex","SOLUSD",1757423327513,0.06,216.81,216.8,0.69]
["bitfinex","SOLUSD",1757423327812,0.06,216.81,216.8,37.41]
["bitfinex","SOLUSD",1757423328032,0.06,216.81,216.77,0.69]
["bitfinex","SOLUSD",1757423328192,0.06,216.81,216.76,26.0]
["bitfinex","SOLUSD",1757423328393,0.06,216.81,216.77,37.41]
["bitfinex","SOLUSD",1757423328590,0.06,216.81,216.8,26.0]
["bitfinex","SOLUSD",1757423329006,0.06,216.81,216.8,26.69]
["bitfinex","SOLUSD",1757423329907,0.06,216.81,216.8,44.43688552]
["bitfinex","SOLUSD",1757423331013,0.06,216.81,216.8,81.15688552]
["bitfinex","SOLUSD",1757423332097,0.06,216.81,216.8,80.69563091]
["bitfinex","SOLUSD",1757423332297,0.06,216.81,216.8,80.65563091]
["bitfinex","SOLUSD",1757423332537,0.06,216.81,216.8,43.97563091]
["bitfinex","SOLUSD",1757423332813,0.06,216.81,216.8,0.69]
["bitfinex","SOLUSD",1757423333202,0.06,216.81,216.8,37.37]
["bitfinex","SOLUSD",1757423333403,0.06,216.81,216.8,63.37]
["bitfinex","SOLUSD",1757423334000,0.06,216.81,216.8,67.0600369]
["bitfinex","SOLUSD",1757423335994,0.06,216.81,216.8,63.37]
["bitfinex","SOLUSD",1757423336195,0.06,216.81,216.8,62.68]
["bitfinex","SOLUSD",1757423336511,0.06,216.81,216.8,67.0400369]
["bitfinex","SOLUSD",1757423337924,0.06,216.81,216.8,81.09688552]
["bitfinex","SOLUSD",1757423340727,0.06,216.81,216.8,82.94033092]
["bitfinex","SOLUSD",1757423342543,0.06,216.81,216.79,26.0]
["bitfinex","SOLUSD",1757423342837,0.06,216.81,216.8,36.6]
["bitfinex","SOLUSD",1757423343631,0.06,216.81,216.8,37.29]
["bitfinex","SOLUSD",1757423344230,0.06,216.81,216.8,36.6]
["bitfinex","SOLUSD",1757423344452,0.06,216.81,216.8,40.2900369]
["bitfinex","SOLUSD",1757423344610,0.06,216.81,216.79,26.0]
["bitfinex","SOLUSD",1757423345010,0.06,216.81,216.8,36.58]
["bitfinex","SOLUSD",1757423345011,0.72,216.81,216.8,36.58]
["bitfinex","SOLUSD",1757423345210,0.72,216.81,216.79,26.0]
["bitfinex","SOLUSD",1757423345410,0.72,216.81,216.8,36.58]
["bitfinex","SOLUSD",1757423345633,0.06,216.81,216.8,36.58]
["bitfinex","SOLUSD",1757423346024,0.72,216.81,216.79,26.0]
["bitfinex","SOLUSD",1757423346227,0.72,216.81,216.8,36.58]
["bitfinex","SOLUSD",1757423346428,0.06,216.81,216.8,36.58]
["bitfinex","SOLUSD",1757423347615,0.06,216.81,216.73,26.69]
["bitfinex","SOLUSD",1757423347616,0.72,216.81,216.73,26.69]
["bitfinex","SOLUSD",1757423347816,0.72,216.81,216.79,26.0]
["bitfinex","SOLUSD",1757423348119,0.06,216.81,216.8,36.54]
["bitfinex","SOLUSD",1757423348543,5.33233337,216.81,216.8,36.54]
["bitfinex","SOLUSD",1757423348919,5.33233337,216.81,216.8,36.56]
["bitfinex","SOLUSD",1757423349537,5.33233337,216.81,216.75,26.03]
["bitfinex","SOLUSD",1757423349844,0.66,216.8,216.75,26.03]
["bitfinex","SOLUSD",1757423350048,0.66,216.8,216.79,26.0]
["bitfinex","SOLUSD",1757423350263,0.06,216.81,216.79,62.54]
["bitfinex","SOLUSD",1757423350749,0.68,216.8,216.75,0.03]
["bitfinex","SOLUSD",1757423350939,0.68,216.8,216.76,36.56]
["bitfinex","SOLUSD",1757423351124,0.68,216.79,216.76,36.56]
["bitfinex","SOLUSD",1757423351325,0.06,216.81,216.76,36.56]
["bitfinex","SOLUSD",1757423351516,0.68,216.78,216.76,36.56]
["bitfinex","SOLUSD",1757423352823,5.29302758,216.78,216.76,36.56]
["bitfinex","SOLUSD",1757423353742,0.68,216.78,216.76,36.56]
["bitfinex","SOLUSD",1757423353934,0.74,216.81,216.76,36.56]
["bitfinex","SOLUSD",1757423354134,0.68,216.8,216.76,36.56]
["bitfinex","SOLUSD",1757423354658,0.68,216.79,216.75,0.03]
["bitfinex","SOLUSD",1757423354953,0.68,216.79,216.77,36.52]
["bitfinex","SOLUSD",1757423355851,0.68,216.78,216.77,36.52]
["bitfinex","SOLUSD",1757423357450,5.29297167,216.78,216.75,0.03]
["bitfinex","SOLUSD",1757423357833,16.82540086,216.78,216.76,36.48]
["bitfinex","SOLUSD",1757423358144,4.07136556,216.77,216.75,0.03]
["bitfinex","SOLUSD",1757423358353,3.3917399,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423358736,4.0717399,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423358938,8.6851372,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423360835,14.49045318,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757423361030,26.02394644,216.76,216.72,0.03]
["bitfinex","SOLUSD",1757423361255,9.19705588,216.75,216.72,0.03]
["bitfinex","SOLUSD",1757423361557,3.3917399,216.74,216.72,0.03]
["bitfinex","SOLUSD",1757423361854,9.20022823,216.73,216.7,0.03]
["bitfinex","SOLUSD",1757423362061,5.80531598,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423362249,9.20022823,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423362448,4.07491225,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423362970,8.68741644,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423364263,8.68468056,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423366358,12.40367726,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423366757,8.68468056,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423369162,12.40367726,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423369391,8.68468056,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423369688,8.46552523,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423369860,8.00468056,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423371874,4.61446172,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423373878,5.29446172,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423375064,4.61446172,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423375505,0.68,216.73,216.7,0.03]
["bitfinex","SOLUSD",1757423375663,4.61426447,216.72,216.7,0.74]
["bitfinex","SOLUSD",1757423375863,11.53480407,216.74,216.7,0.74]
["bitfinex","SOLUSD",1757423376189,12.21480407,216.74,216.7,0.03]
["bitfinex","SOLUSD",1757423376964,0.68,216.73,216.7,0.03]
["bitfinex","SOLUSD",1757423377287,12.21480407,216.74,216.7,0.03]
["bitfinex","SOLUSD",1757423377488,12.21480407,216.74,216.7,0.74]
["bitfinex","SOLUSD",1757423377785,12.21480407,216.74,216.7,0.03]
["bitfinex","SOLUSD",1757423377991,0.68,216.73,216.7,0.03]
["bitfinex","SOLUSD",1757423378580,4.06116973,216.73,216.7,0.03]
["bitfinex","SOLUSD",1757423378784,0.68,216.72,216.7,0.03]
["bitfinex","SOLUSD",1757423380066,4.61446172,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423380782,0.68,216.72,216.7,0.03]
["bitfinex","SOLUSD",1757423380783,4.61438121,216.72,216.7,0.03]
["bitfinex","SOLUSD",1757423380986,5.36401267,216.74,216.7,0.03]
["bitfinex","SOLUSD",1757423381182,3.38181316,216.73,216.7,0.71]
["bitfinex","SOLUSD",1757423381386,4.67401267,216.74,216.7,0.03]
["bitfinex","SOLUSD",1757423381563,16.8985702,216.74,216.7,0.03]
["bitfinex","SOLUSD",1757423382189,16.8985702,216.74,216.7,0.71]
["bitfinex","SOLUSD",1757423383067,4.67401267,216.74,216.71,0.68]
["bitfinex","SOLUSD",1757423383265,4.67401267,216.74,216.72,0.68]
["bitfinex","SOLUSD",1757423383685,4.67401267,216.74,216.7,0.03]
["bitfinex","SOLUSD",1757423383686,4.67401267,216.74,216.73,0.68]
["bitfinex","SOLUSD",1757423384188,0.06,216.74,216.71,0.68]
["bitfinex","SOLUSD",1757423384487,0.06,216.74,216.73,26.68]
["bitfinex","SOLUSD",1757423385185,0.06,216.74,216.73,0.68]
["bitfinex","SOLUSD",1757423385876,0.06,216.74,216.73,26.68]
["bitfinex","SOLUSD",1757423386069,0.06,216.74,216.73,37.14]
["bitfinex","SOLUSD",1757423388116,0.06,216.74,216.73,40.83122871]
["bitfinex","SOLUSD",1757423388467,0.06,216.74,216.73,37.14]
["bitfinex","SOLUSD",1757423389901,0.06,216.74,216.73,40.83122871]
["bitfinex","SOLUSD",1757423391297,0.06,216.74,216.73,54.42682272]
["bitfinex","SOLUSD",1757423394185,0.06,216.74,216.73,56.27103305]
["bitfinex","SOLUSD",1757423397188,0.06,216.74,216.73,19.81103305]
["bitfinex","SOLUSD",1757423397390,0.06,216.74,216.73,51.87980434]
["bitfinex","SOLUSD",1757423397586,0.06,216.74,216.73,52.55980434]
["bitfinex","SOLUSD",1757423397899,0.06,216.74,216.73,38.28421033]
["bitfinex","SOLUSD",1757423398296,0.06,216.74,216.73,40.13122871]
["bitfinex","SOLUSD",1757423398491,0.06,216.74,216.73,42.65569416]
["bitfinex","SOLUSD",1757423403134,0.06,216.74,216.73,41.97569416]
["bitfinex","SOLUSD",1757423403489,0.06,216.74,216.73,38.28446545]
["bitfinex","SOLUSD",1757423403687,0.06,216.74,216.73,1.84446545]
["bitfinex","SOLUSD",1757423403905,0.75,216.74,216.71,0.03]
["bitfinex","SOLUSD",1757423404218,0.69,216.73,216.72,62.44]
["bitfinex","SOLUSD",1757423404720,0.06,216.74,216.72,66.81137542]
["bitfinex","SOLUSD",1757423404920,0.06,216.74,216.72,62.44]
["bitfinex","SOLUSD",1757423405286,0.75,216.74,216.72,62.44]
["bitfinex","SOLUSD",1757423406425,0.75,216.74,216.72,26.0]
["bitfinex","SOLUSD",1757423406426,0.69,216.73,216.72,26.0]
["bitfinex","SOLUSD",1757423406711,5.30403589,216.73,216.72,36.44]
["bitfinex","SOLUSD",1757423407410,5.30403589,216.73,216.71,0.03]
["bitfinex","SOLUSD",1757423407614,5.30403589,216.73,216.71,36.45]
["bitfinex","SOLUSD",1757423407811,5.30403589,216.73,216.71,0.03]
["bitfinex","SOLUSD",1757423407812,0.69,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423408218,4.4089967,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423408430,7.80119569,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423408626,12.41544449,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423410032,8.69644779,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423410204,12.41544449,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423412007,8.69644779,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423412412,12.41544449,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423413807,8.69644779,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423414327,5.3042488,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423415026,8.6991526,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423415319,26.0,216.69,216.53,0.7]
["bitfinex","SOLUSD",1757423415520,29.7189967,216.64,216.53,37.14]
["bitfinex","SOLUSD",1757423415705,4.09462994,216.63,216.53,37.14]
["bitfinex","SOLUSD",1757423415906,4.09462994,216.62,216.54,0.7]
["bitfinex","SOLUSD",1757423416125,0.7,216.62,216.54,0.7]
["bitfinex","SOLUSD",1757423416700,26.0,216.64,216.54,0.7]
["bitfinex","SOLUSD",1757423416903,4.61637891,216.62,216.54,0.7]
["bitfinex","SOLUSD",1757423417602,16.15732619,216.62,216.54,0.7]
["bitfinex","SOLUSD",1757423417819,0.7,216.61,216.54,0.7]
["bitfinex","SOLUSD",1757423418025,0.7,216.61,216.55,36.44]
["bitfinex","SOLUSD",1757423418026,4.09121478,216.61,216.55,36.44]
["bitfinex","SOLUSD",1757423418203,7.80787476,216.6,216.51,39.84626036]
["bitfinex","SOLUSD",1757423418399,3.7189967,216.57,216.48,0.7]
["bitfinex","SOLUSD",1757423418606,0.7,216.56,216.49,26.78]
["bitfinex","SOLUSD",1757423419018,16.16254906,216.55,216.49,26.78]
["bitfinex","SOLUSD",1757423419507,16.86254906,216.55,216.51,0.03]
["bitfinex","SOLUSD",1757423419710,0.7,216.54,216.51,0.03]
["bitfinex","SOLUSD",1757423420807,0.7,216.54,216.51,36.47]
["bitfinex","SOLUSD",1757423421007,4.61851099,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757423422634,5.31851099,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757423424015,12.40919858,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757423424217,26.00479259,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757423425125,9.03750769,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757423425723,5.31851099,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757423425903,9.03750769,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757423426325,5.31851099,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757423427007,8.68354851,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757423427202,14.50493062,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757423429408,28.10052463,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757423431125,4.61957777,216.47,216.38,0.7]
["bitfinex","SOLUSD",1757423431427,16.86852219,216.47,216.38,0.7]
["bitfinex","SOLUSD",1757423431728,22.6899043,216.47,216.38,0.7]
["bitfinex","SOLUSD",1757423431910,22.6899043,216.47,216.38,26.7]
["bitfinex","SOLUSD",1757423432227,22.6899043,216.47,216.39,0.7]
["bitfinex","SOLUSD",1757423432531,21.9899043,216.47,216.39,0.7]
["bitfinex","SOLUSD",1757423433325,16.86852219,216.47,216.39,0.7]
["bitfinex","SOLUSD",1757423433521,3.3491227,216.46,216.39,0.7]
["bitfinex","SOLUSD",1757423434230,16.86852219,216.47,216.39,0.7]
["bitfinex","SOLUSD",1757423434411,3.34837794,216.46,216.4,26.0]
["bitfinex","SOLUSD",1757423434726,5.31957777,216.47,216.4,0.7]
["bitfinex","SOLUSD",1757423434925,4.61957777,216.47,216.4,0.7]
["bitfinex","SOLUSD",1757423435326,11.54894442,216.47,216.4,0.7]
["bitfinex","SOLUSD",1757423435523,11.54894442,216.47,216.36,22.749359]
["bitfinex","SOLUSD",1757423435732,9.86994714,216.46,216.39,26.0]
["bitfinex","SOLUSD",1757423436025,6.52138211,216.46,216.39,26.0]
["bitfinex","SOLUSD",1757423436216,3.3484897,216.45,216.39,26.0]
["bitfinex","SOLUSD",1757423436535,6.52138211,216.46,216.39,26.0]
["bitfinex","SOLUSD",1757423436733,3.3466725,216.45,216.4,0.7]
["bitfinex","SOLUSD",1757423436907,11.54894442,216.47,216.41,0.7]
["bitfinex","SOLUSD",1757423437108,3.34674342,216.46,216.41,0.7]
["bitfinex","SOLUSD",1757423437309,11.54894442,216.47,216.42,0.7]
["bitfinex","SOLUSD",1757423437621,3.3472583,216.46,216.42,0.7]
["bitfinex","SOLUSD",1757423437935,11.54894442,216.47,216.43,0.7]
["bitfinex","SOLUSD",1757423438121,3.34725724,216.46,216.44,0.7]
["bitfinex","SOLUSD",1757423438316,4.61936437,216.48,216.44,0.7]
["bitfinex","SOLUSD",1757423438514,3.34763961,216.47,216.44,0.7]
["bitfinex","SOLUSD",1757423438714,3.34763961,216.46,216.45,0.7]
["bitfinex","SOLUSD",1757423438917,14.28585848,216.44,216.28,5.71414152]
["bitfinex","SOLUSD",1757423439120,14.28585848,216.41,216.36,13.85649292]
["bitfinex","SOLUSD",1757423439520,14.28585848,216.41,216.36,13.88649292]
["bitfinex","SOLUSD",1757423440124,14.28585848,216.41,216.37,36.46]
["bitfinex","SOLUSD",1757423440328,14.28585848,216.45,216.37,40.15737024]
["bitfinex","SOLUSD",1757423440520,14.28585848,216.42,216.36,0.03]
["bitfinex","SOLUSD",1757423440725,14.28585848,216.42,216.38,36.46]
["bitfinex","SOLUSD",1757423441630,14.28585848,216.42,216.38,40.76706447]
["bitfinex","SOLUSD",1757423442628,14.28585848,216.42,216.38,36.46]
["bitfinex","SOLUSD",1757423442934,18.9065334,216.42,216.38,36.46]
["bitfinex","SOLUSD",1757423443322,18.9065334,216.42,216.36,26.03]
["bitfinex","SOLUSD",1757423443636,18.9065334,216.42,216.39,36.46]
["bitfinex","SOLUSD",1757423443840,14.28585848,216.42,216.39,36.46]
["bitfinex","SOLUSD",1757423444027,18.90656717,216.42,216.39,36.46]
["bitfinex","SOLUSD",1757423444834,18.90656717,216.42,216.38,26.0]
["bitfinex","SOLUSD",1757423445042,18.90656717,216.42,216.39,36.46]
["bitfinex","SOLUSD",1757423445418,18.90656717,216.42,216.4,36.46]
["bitfinex","SOLUSD",1757423446037,14.28585848,216.42,216.4,36.46]
["bitfinex","SOLUSD",1757423446237,14.28585848,216.42,216.38,26.0]
["bitfinex","SOLUSD",1757423446435,14.28585848,216.46,216.39,37.07]
["bitfinex","SOLUSD",1757423446630,14.28585848,216.44,216.39,63.07]
["bitfinex","SOLUSD",1757423446826,3.35900012,216.43,216.39,63.07]
["bitfinex","SOLUSD",1757423447027,14.28585848,216.44,216.39,63.07]
["bitfinex","SOLUSD",1757423447229,3.35917606,216.43,216.39,63.07]
["bitfinex","SOLUSD",1757423447429,3.35917606,216.42,216.41,26.0]
["bitfinex","SOLUSD",1757423447626,3.35917606,216.42,216.41,36.46]
["bitfinex","SOLUSD",1757423447627,17.64503454,216.42,216.41,36.46]
["bitfinex","SOLUSD",1757423448939,3.35917606,216.42,216.41,36.46]
["bitfinex","SOLUSD",1757423449726,22.26576947,216.42,216.41,36.46]
["bitfinex","SOLUSD",1757423450835,17.64503454,216.42,216.41,36.46]
["bitfinex","SOLUSD",1757423451362,22.26567958,216.42,216.41,36.46]
["bitfinex","SOLUSD",1757423451648,14.28585848,216.38,216.36,0.03]
["bitfinex","SOLUSD",1757423451941,14.28585848,216.38,216.37,36.46]
["bitfinex","SOLUSD",1757423452144,17.65805017,216.38,216.37,36.46]
["bitfinex","SOLUSD",1757423454427,3.37219169,216.38,216.37,40.15737024]
["bitfinex","SOLUSD",1757423454629,3.37219169,216.38,216.37,36.46]
["bitfinex","SOLUSD",1757423456236,3.37219169,216.38,216.37,40.15737024]
["bitfinex","SOLUSD",1757423456548,14.28585848,216.44,216.4,26.0]
["bitfinex","SOLUSD",1757423456852,14.28585848,216.42,216.41,36.46]
["bitfinex","SOLUSD",1757423457037,17.66862537,216.42,216.41,36.46]
["bitfinex","SOLUSD",1757423458849,22.28927041,216.42,216.41,36.46]
["bitfinex","SOLUSD",1757423460155,3.38276689,216.42,216.41,36.46]
["bitfinex","SOLUSD",1757423460354,3.38276689,216.42,216.41,40.76668684]
["bitfinex","SOLUSD",1757423460537,14.28585848,216.47,216.44,26.0]
["bitfinex","SOLUSD",1757423460738,14.28585848,216.47,216.45,36.46]
["bitfinex","SOLUSD",1757423460951,0.71,216.46,216.44,26.0]
["bitfinex","SOLUSD",1757423461152,19.61546449,216.47,216.45,36.46]
["bitfinex","SOLUSD",1757423461465,0.06,216.48,216.45,36.46]
["bitfinex","SOLUSD",1757423461644,0.06,216.48,216.46,0.61]
["bitfinex","SOLUSD",1757423461836,14.28585848,216.46,216.45,36.46]
["bitfinex","SOLUSD",1757423462455,14.28585848,216.46,216.42,26.0]
["bitfinex","SOLUSD",1757423462456,14.99585848,216.46,216.42,26.0]
["bitfinex","SOLUSD",1757423462649,14.28585848,216.44,216.43,36.46]
["bitfinex","SOLUSD",1757423462856,18.90607655,216.44,216.43,36.46]
["bitfinex","SOLUSD",1757423463192,14.28585848,216.42,216.38,26.0]
["bitfinex","SOLUSD",1757423463355,14.28585848,216.42,216.4,26.0]
["bitfinex","SOLUSD",1757423463551,14.99585848,216.42,216.37,13.85585294]
["bitfinex","SOLUSD",1757423463742,0.71,216.41,216.38,36.46]
["bitfinex","SOLUSD",1757423463938,14.28585848,216.39,216.38,36.46]
["bitfinex","SOLUSD",1757423465257,14.28585848,216.39,216.36,0.03]
["bitfinex","SOLUSD",1757423465455,14.28585848,216.39,216.37,62.46]
["bitfinex","SOLUSD",1757423465757,14.28585848,216.39,216.38,36.46]
["bitfinex","SOLUSD",1757423466146,18.90715136,216.39,216.36,26.03]
["bitfinex","SOLUSD",1757423466467,14.28585848,216.39,216.37,36.46]
["bitfinex","SOLUSD",1757423466641,14.28585848,216.39,216.38,36.46]
["bitfinex","SOLUSD",1757423469640,19.61714412,216.39,216.36,0.03]
["bitfinex","SOLUSD",1757423469957,14.28585848,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757423470474,14.99585848,216.37,216.36,26.65]
["bitfinex","SOLUSD",1757423471046,14.28585848,216.37,216.36,26.65]
["bitfinex","SOLUSD",1757423471263,14.94585848,216.37,216.36,26.65]
["bitfinex","SOLUSD",1757423471573,19.56757128,216.37,216.36,36.49]
["bitfinex","SOLUSD",1757423472170,14.28585848,216.31,216.28,3.74889899]
["bitfinex","SOLUSD",1757423472358,0.66,216.3,216.29,36.46]
["bitfinex","SOLUSD",1757423472863,14.28585848,216.31,216.29,36.46]
["bitfinex","SOLUSD",1757423473063,14.94585848,216.31,216.29,36.46]
["bitfinex","SOLUSD",1757423473246,14.28585848,216.31,216.29,36.46]
["bitfinex","SOLUSD",1757423473441,14.94585848,216.31,216.29,36.46]
["bitfinex","SOLUSD",1757423473761,14.28585848,216.31,216.29,36.46]
["bitfinex","SOLUSD",1757423474266,14.94585848,216.31,216.29,36.46]
["bitfinex","SOLUSD",1757423474567,14.28585848,216.33,216.3,0.64]
["bitfinex","SOLUSD",1757423475078,14.28585848,216.33,216.29,40.15870228]
["bitfinex","SOLUSD",1757423475376,14.28585848,216.33,216.29,40.79870228]
["bitfinex","SOLUSD",1757423475859,14.28585848,216.33,216.29,40.15870228]
["bitfinex","SOLUSD",1757423476071,14.28585848,216.35,216.29,40.79870228]
["bitfinex","SOLUSD",1757423476241,14.28585848,216.33,216.29,40.79870228]
["bitfinex","SOLUSD",1757423477061,14.94585848,216.33,216.29,36.46]
["bitfinex","SOLUSD",1757423477242,14.28585848,216.33,216.26,4.27358574]
["bitfinex","SOLUSD",1757423477446,4.62214187,216.35,216.27,36.46]
["bitfinex","SOLUSD",1757423477447,14.28585848,216.29,216.27,36.46]
["bitfinex","SOLUSD",1757423477664,14.94585848,216.29,216.27,36.46]
["bitfinex","SOLUSD",1757423478054,14.94585848,216.29,216.24,36.91959273]
["bitfinex","SOLUSD",1757423478055,18.90928109,216.29,216.24,33.22]
["bitfinex","SOLUSD",1757423478253,14.28585848,216.27,216.25,36.46]
["bitfinex","SOLUSD",1757423478870,14.28585848,216.27,216.24,40.6101967]
["bitfinex","SOLUSD",1757423479048,14.28585848,216.27,216.26,36.46]
["bitfinex","SOLUSD",1757423479647,13.92268913,216.31,216.29,26.0]
["bitfinex","SOLUSD",1757423479849,13.92268913,216.31,216.3,36.46]
["bitfinex","SOLUSD",1757423480450,13.92268913,216.34,216.3,36.46]
["bitfinex","SOLUSD",1757423481675,14.58268913,216.34,216.3,36.46]
["bitfinex","SOLUSD",1757423481978,13.92268913,216.34,216.3,40.15852302]
["bitfinex","SOLUSD",1757423482558,14.58268913,216.34,216.3,40.15852302]
["bitfinex","SOLUSD",1757423482979,19.20520218,216.34,216.3,36.46]
["bitfinex","SOLUSD",1757423483476,0.66,216.33,216.32,26.0]
["bitfinex","SOLUSD",1757423483650,13.92268913,216.32,216.3,36.46]
["bitfinex","SOLUSD",1757423484259,13.92268913,216.32,216.3,40.15856229]
["bitfinex","SOLUSD",1757423484560,13.92268913,216.32,216.3,36.46]
["bitfinex","SOLUSD",1757423484761,0.66,216.31,216.3,36.46]
["bitfinex","SOLUSD",1757423485165,18.54548715,216.32,216.3,36.46]
["bitfinex","SOLUSD",1757423485369,18.54550326,216.32,216.3,36.46]
["bitfinex","SOLUSD",1757423485579,0.66,216.31,216.3,36.46]
["bitfinex","SOLUSD",1757423485876,18.54550326,216.32,216.3,36.46]
["bitfinex","SOLUSD",1757423486080,0.66,216.31,216.3,36.46]
["bitfinex","SOLUSD",1757423486473,13.92268913,216.32,216.3,36.46]
["bitfinex","SOLUSD",1757423486782,13.92268913,216.34,216.31,0.64]
["bitfinex","SOLUSD",1757423486971,13.92268913,216.34,216.3,40.15855092]
["bitfinex","SOLUSD",1757423486972,14.58268913,216.34,216.32,36.46]
["bitfinex","SOLUSD",1757423487278,0.66,216.33,216.32,36.46]
["bitfinex","SOLUSD",1757423487686,13.92268913,216.34,216.32,36.46]
["bitfinex","SOLUSD",1757423488059,19.20505294,216.34,216.32,36.46]
["bitfinex","SOLUSD",1757423488359,0.66,216.33,216.32,36.46]
["bitfinex","SOLUSD",1757423489181,13.92268913,216.34,216.32,36.46]
["bitfinex","SOLUSD",1757423490770,13.92268913,216.31,216.29,36.46]
["bitfinex","SOLUSD",1757423493188,18.5457244,216.31,216.29,36.46]
["bitfinex","SOLUSD",1757423493382,13.92268913,216.31,216.29,36.46]
["bitfinex","SOLUSD",1757423493682,13.92268913,216.28,216.25,0.03]
["bitfinex","SOLUSD",1757423493867,4.62384981,216.27,216.26,36.46]
["bitfinex","SOLUSD",1757423494572,13.92268913,216.28,216.26,36.46]
["bitfinex","SOLUSD",1757423495479,14.58268913,216.28,216.26,36.46]
["bitfinex","SOLUSD",1757423495869,0.66,216.27,216.26,36.46]
["bitfinex","SOLUSD",1757423497484,0.66,216.27,216.25,36.49]
["bitfinex","SOLUSD",1757423497485,13.92268913,216.26,216.25,36.49]
["bitfinex","SOLUSD",1757423497688,14.58268913,216.26,216.25,36.49]
["bitfinex","SOLUSD",1757423498075,13.92268913,216.26,216.25,36.49]
["bitfinex","SOLUSD",1757423498270,19.20675275,216.26,216.25,36.49]
["bitfinex","SOLUSD",1757423500190,14.58268913,216.26,216.25,36.49]
["bitfinex","SOLUSD",1757423500394,13.92268913,216.26,216.25,36.49]
["bitfinex","SOLUSD",1757423500570,14.59268913,216.26,216.25,36.49]
["bitfinex","SOLUSD",1757423500771,19.21675275,216.26,216.25,36.49]
["bitfinex","SOLUSD",1757423501090,19.21675275,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423501475,13.92268913,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423502096,13.92268913,216.26,216.25,26.03]
["bitfinex","SOLUSD",1757423502291,13.92268913,216.28,216.26,26.0]
["bitfinex","SOLUSD",1757423502591,13.92268913,216.28,216.27,36.46]
["bitfinex","SOLUSD",1757423504581,13.92268913,216.28,216.27,40.79907985]
["bitfinex","SOLUSD",1757423504793,13.92268913,216.28,216.27,36.46]
["bitfinex","SOLUSD",1757423505973,18.54632515,216.28,216.27,36.46]
["bitfinex","SOLUSD",1757423506178,13.92268913,216.26,216.25,36.49]
["bitfinex","SOLUSD",1757423506799,13.92268913,216.26,216.25,40.18942196]
["bitfinex","SOLUSD",1757423507597,13.92268913,216.26,216.25,36.49]
["bitfinex","SOLUSD",1757423507908,13.92268913,216.26,216.25,40.18942196]
["bitfinex","SOLUSD",1757423508476,13.92268913,216.29,216.28,26.0]
["bitfinex","SOLUSD",1757423508694,13.92268913,216.29,216.28,62.46]
["bitfinex","SOLUSD",1757423509206,14.59268913,216.29,216.28,62.46]
["bitfinex","SOLUSD",1757423509575,13.92268913,216.29,216.28,62.46]
["bitfinex","SOLUSD",1757423511482,19.21611138,216.29,216.28,36.46]
["bitfinex","SOLUSD",1757423511889,14.59268913,216.29,216.28,36.46]
["bitfinex","SOLUSD",1757423512279,19.21611138,216.29,216.28,36.46]
["bitfinex","SOLUSD",1757423513291,13.92268913,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423513484,13.92268913,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423513684,14.59268913,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423514905,19.21675275,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423515079,14.59268913,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423515593,13.92268913,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423516891,18.54675275,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423517084,19.21675275,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423518305,18.54675275,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423518708,13.92268913,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423519516,18.54675275,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423520015,13.92268913,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423520329,13.92268913,216.28,216.25,40.80942196]
["bitfinex","SOLUSD",1757423520825,13.92268913,216.28,216.25,36.47]
["bitfinex","SOLUSD",1757423521322,18.54639063,216.28,216.25,36.47]
["bitfinex","SOLUSD",1757423521494,13.92268913,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423521689,13.92268913,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423521893,14.59268913,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423522108,13.92268913,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423523618,19.21675275,216.26,216.25,36.47]
["bitfinex","SOLUSD",1757423523804,19.21675275,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423525412,13.92268913,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423525810,14.59268913,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423525996,19.21675275,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423526914,13.92268913,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423527301,14.59268913,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423527489,19.21675275,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423527816,13.92268913,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423528018,18.54675275,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423528228,19.21675275,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423529195,22.62097412,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423532501,22.62129148,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757423539240,13.92268913,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423539549,17.32722786,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423539717,22.64193303,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423540118,36.23752704,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423540318,17.32722786,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423540551,13.92268913,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423542332,18.5473943,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423543444,21.95117232,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423544219,17.32646715,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423544721,13.92268913,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423544926,18.5473943,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423545339,13.92268913,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423546729,13.92268913,216.23,216.22,0.7]
["bitfinex","SOLUSD",1757423547126,13.92268913,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423547622,19.2373943,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423549855,22.63963971,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423550057,21.94963971,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423550552,18.5473943,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423551650,13.92268913,216.23,216.22,0.7]
["bitfinex","SOLUSD",1757423551856,13.92268913,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423552063,18.5473943,216.23,216.22,36.47]
["bitfinex","SOLUSD",1757423552633,13.92268913,216.23,216.22,36.47]
["bitfinex","SOLUSD",1757423552931,18.5473943,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423553141,19.2373943,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423554937,18.5473943,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423555156,21.95155392,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423555353,18.5473943,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423555552,13.92268913,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423555737,18.5473943,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423556057,13.92268913,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423556265,18.5473943,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423557156,21.95234572,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423557462,22.64234572,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423557645,21.95234572,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423557832,13.92268913,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423558036,13.92268913,216.23,216.22,0.7]
["bitfinex","SOLUSD",1757423558347,18.5473943,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757423558537,18.5473943,216.23,216.22,36.47]
["bitfinex","SOLUSD",1757423559234,13.92268913,216.23,216.22,36.47]
["bitfinex","SOLUSD",1757423559756,13.92268913,216.23,216.22,37.14]
["bitfinex","SOLUSD",1757423560557,13.92268913,216.23,216.22,36.47]
["bitfinex","SOLUSD",1757423562660,13.92268913,216.23,216.22,37.13]
["bitfinex","SOLUSD",1757423562965,13.92268913,216.23,216.22,36.47]
["bitfinex","SOLUSD",1757423563339,13.92268913,216.23,216.22,37.13]
["bitfinex","SOLUSD",1757423563956,13.92268913,216.23,216.22,40.82993525]
["bitfinex","SOLUSD",1757423564346,13.92268913,216.27,216.22,40.82993525]
["bitfinex","SOLUSD",1757423564545,13.92268913,216.24,216.23,0.66]
["bitfinex","SOLUSD",1757423565048,13.92268913,216.27,216.23,0.66]
["bitfinex","SOLUSD",1757423565245,13.92268913,216.27,216.22,54.03539409]
["bitfinex","SOLUSD",1757423565446,13.92268913,216.23,216.22,54.03539409]
["bitfinex","SOLUSD",1757423565660,13.92268913,216.27,216.22,63.28523221]
["bitfinex","SOLUSD",1757423565855,13.92268913,216.29,216.23,0.66]
["bitfinex","SOLUSD",1757423566462,18.54613775,216.29,216.23,4.35963164]
["bitfinex","SOLUSD",1757423566647,13.92268913,216.29,216.24,0.66]
["bitfinex","SOLUSD",1757423566963,0.74,216.34,216.26,26.0]
["bitfinex","SOLUSD",1757423566964,0.06,216.34,216.26,26.0]
["bitfinex","SOLUSD",1757423567265,0.06,216.34,216.3,26.0]
["bitfinex","SOLUSD",1757423567470,13.92268913,216.33,216.27,0.66]
["bitfinex","SOLUSD",1757423567771,13.92268913,216.31,216.28,62.44]
["bitfinex","SOLUSD",1757423567972,13.92268913,216.31,216.29,0.66]
["bitfinex","SOLUSD",1757423568290,13.92268913,216.33,216.3,0.66]
["bitfinex","SOLUSD",1757423568451,0.06,216.34,216.31,3.69839582]
["bitfinex","SOLUSD",1757423568652,0.06,216.34,216.32,36.44]
["bitfinex","SOLUSD",1757423568851,0.06,216.34,216.33,36.44]
["bitfinex","SOLUSD",1757423569060,3.40051872,216.39,216.33,36.44]
["bitfinex","SOLUSD",1757423569250,4.62105465,216.41,216.34,0.66]
["bitfinex","SOLUSD",1757423569466,3.39793835,216.4,216.34,0.66]
["bitfinex","SOLUSD",1757423569673,4.62105465,216.41,216.34,0.66]
["bitfinex","SOLUSD",1757423569872,3.39807023,216.4,216.36,26.0]
["bitfinex","SOLUSD",1757423570175,4.68064542,216.42,216.35,26.0]
["bitfinex","SOLUSD",1757423570354,4.68064542,216.42,216.3,26.80462461]
["bitfinex","SOLUSD",1757423570355,4.62107208,216.4,216.36,36.42]
["bitfinex","SOLUSD",1757423570546,5.30107208,216.4,216.37,36.42]
["bitfinex","SOLUSD",1757423570748,4.62107208,216.4,216.37,36.42]
["bitfinex","SOLUSD",1757423570950,5.3608329,216.42,216.37,36.42]
["bitfinex","SOLUSD",1757423571150,4.6808329,216.42,216.37,63.08]
["bitfinex","SOLUSD",1757423571384,0.06,216.42,216.38,0.66]
["bitfinex","SOLUSD",1757423571548,0.06,216.42,216.35,30.05807023]
["bitfinex","SOLUSD",1757423571753,0.06,216.42,216.39,26.0]
["bitfinex","SOLUSD",1757423571958,0.06,216.42,216.4,36.44]
["bitfinex","SOLUSD",1757423572666,0.06,216.45,216.41,0.66]
["bitfinex","SOLUSD",1757423572970,100.68,216.5,216.47,26.0]
["bitfinex","SOLUSD",1757423572971,100.0,216.5,216.47,26.0]
["bitfinex","SOLUSD",1757423573160,85.73831691,216.5,216.47,63.1]
["bitfinex","SOLUSD",1757423573352,71.47663382,216.5,216.48,0.66]
["bitfinex","SOLUSD",1757423573673,71.47663382,216.5,216.49,36.54]
["bitfinex","SOLUSD",1757423573877,71.47663382,216.5,216.49,37.2]
["bitfinex","SOLUSD",1757423574172,57.21495073,216.5,216.49,37.2]
["bitfinex","SOLUSD",1757423574346,42.95326764,216.5,216.49,37.2]
["bitfinex","SOLUSD",1757423574546,28.69158455,216.5,216.49,37.22]
["bitfinex","SOLUSD",1757423574751,28.69158455,216.5,216.49,40.8953208]
["bitfinex","SOLUSD",1757423574969,14.42990146,216.5,216.49,40.8953208]
["bitfinex","SOLUSD",1757423575181,13.31755436,216.5,216.48,13.84945641]
["bitfinex","SOLUSD",1757423575343,13.31755436,216.5,216.49,36.54]
["bitfinex","SOLUSD",1757423576559,13.31755436,216.5,216.49,40.2353208]
["bitfinex","SOLUSD",1757423576753,13.31755436,216.5,216.48,13.84945641]
["bitfinex","SOLUSD",1757423576952,13.31755436,216.5,216.49,36.52]
["bitfinex","SOLUSD",1757423577358,13.31755436,216.5,216.48,13.84945641]
["bitfinex","SOLUSD",1757423577561,0.68,216.49,216.48,26.0]
["bitfinex","SOLUSD",1757423577754,13.31755436,216.5,216.48,62.52]
["bitfinex","SOLUSD",1757423578656,13.31755436,216.5,216.49,0.66]
["bitfinex","SOLUSD",1757423578961,13.31755436,216.5,216.49,62.52]
["bitfinex","SOLUSD",1757423579159,13.31755436,216.5,216.49,75.83755436]
["bitfinex","SOLUSD",1757423580171,13.31755436,216.5,216.49,90.09314837]
["bitfinex","SOLUSD",1757423580553,13.31755436,216.5,216.49,93.78846917]
["bitfinex","SOLUSD",1757423580757,13.31755436,216.5,216.49,57.26846917]
["bitfinex","SOLUSD",1757423580950,13.31755436,216.5,216.49,93.80846917]
["bitfinex","SOLUSD",1757423581681,13.31755436,216.5,216.47,36.54]
["bitfinex","SOLUSD",1757423581682,18.616492,216.5,216.47,36.54]
["bitfinex","SOLUSD",1757423581987,0.68,216.49,216.47,36.54]
["bitfinex","SOLUSD",1757423582676,0.68,216.49,216.43,3.69622665]
["bitfinex","SOLUSD",1757423582882,0.68,216.49,216.45,26.0]
["bitfinex","SOLUSD",1757423583176,13.31755436,216.5,216.47,26.0]
["bitfinex","SOLUSD",1757423583362,13.31755436,216.5,216.48,36.64]
["bitfinex","SOLUSD",1757423583954,13.31755436,216.5,216.49,36.64]
["bitfinex","SOLUSD",1757423584363,13.31755436,216.5,216.49,37.3]
["bitfinex","SOLUSD",1757423584566,13.31755436,216.5,216.49,40.9953208]
["bitfinex","SOLUSD",1757423584878,13.31755436,216.5,216.49,54.31287516]
["bitfinex","SOLUSD",1757423585066,13.31755436,216.5,216.49,67.90846917]
["bitfinex","SOLUSD",1757423585275,3.01569799,216.5,216.49,67.90846917]
["bitfinex","SOLUSD",1757423585458,0.06,216.51,216.49,67.90846917]
["bitfinex","SOLUSD",1757423585866,0.06,216.51,216.49,31.26846917]
["bitfinex","SOLUSD",1757423586060,0.06,216.51,216.5,36.66]
["bitfinex","SOLUSD",1757423586861,0.06,216.51,216.5,40.35515011]
["bitfinex","SOLUSD",1757423587575,0.06,216.51,216.5,41.01515011]
["bitfinex","SOLUSD",1757423587779,0.06,216.51,216.5,54.61074412]
["bitfinex","SOLUSD",1757423587990,0.1,216.53,216.52,26.0]
["bitfinex","SOLUSD",1757423588160,0.1,216.53,216.52,76.21559401]
["bitfinex","SOLUSD",1757423588785,0.1,216.53,216.52,62.62]
["bitfinex","SOLUSD",1757423588990,0.1,216.53,216.52,66.97480879]
["bitfinex","SOLUSD",1757423589365,0.68,216.61,216.52,76.21183077]
["bitfinex","SOLUSD",1757423589684,0.68,216.6,216.56,26.0]
["bitfinex","SOLUSD",1757423589868,0.68,216.6,216.52,26.0]
["bitfinex","SOLUSD",1757423589869,0.68,216.59,216.57,36.64]
["bitfinex","SOLUSD",1757423590186,0.68,216.58,216.57,36.64]
["bitfinex","SOLUSD",1757423590682,0.71,216.61,216.57,36.64]
["bitfinex","SOLUSD",1757423591187,0.71,216.61,216.57,40.33395521]
["bitfinex","SOLUSD",1757423591387,0.1,216.64,216.57,40.33395521]
["bitfinex","SOLUSD",1757423591600,0.81,216.64,216.57,40.33395521]
["bitfinex","SOLUSD",1757423591892,0.71,216.63,216.57,40.33395521]
["bitfinex","SOLUSD",1757423592690,0.71,216.63,216.57,49.56884462]
["bitfinex","SOLUSD",1757423593066,0.1,216.64,216.57,49.56884462]
["bitfinex","SOLUSD",1757423593381,0.1,216.64,216.6,26.0]
["bitfinex","SOLUSD",1757423593692,0.1,216.64,216.58,14.26559401]
["bitfinex","SOLUSD",1757423593693,0.1,216.64,216.63,26.0]
["bitfinex","SOLUSD",1757423594993,0.1,216.64,216.63,29.69293265]
["bitfinex","SOLUSD",1757423595220,0.1,216.64,216.63,30.36293265]
["bitfinex","SOLUSD",1757423595705,0.71,216.72,216.63,89.83085828]
["bitfinex","SOLUSD",1757423595914,0.71,216.72,216.64,0.67]
["bitfinex","SOLUSD",1757423596102,0.71,216.72,216.68,26.0]
["bitfinex","SOLUSD",1757423596296,0.71,216.72,216.69,36.64]
["bitfinex","SOLUSD",1757423596493,0.71,216.71,216.67,26.0]
["bitfinex","SOLUSD",1757423596693,0.71,216.7,216.68,36.64]
["bitfinex","SOLUSD",1757423596912,4.6142586,216.72,216.69,36.64]
["bitfinex","SOLUSD",1757423597123,11.535622,216.72,216.63,26.0]
["bitfinex","SOLUSD",1757423597414,4.05515506,216.71,216.64,36.64]
["bitfinex","SOLUSD",1757423597616,0.71,216.7,216.64,36.64]
["bitfinex","SOLUSD",1757423598009,0.71,216.69,216.64,36.64]
["bitfinex","SOLUSD",1757423598192,11.535622,216.72,216.64,36.64]
["bitfinex","SOLUSD",1757423598388,0.71,216.68,216.64,40.3327377]
["bitfinex","SOLUSD",1757423598614,4.61477511,216.7,216.64,40.3327377]
["bitfinex","SOLUSD",1757423598811,0.71,216.71,216.64,40.3327377]
["bitfinex","SOLUSD",1757423599313,5.32456781,216.71,216.64,3.6927377]
["bitfinex","SOLUSD",1757423599510,5.32456781,216.71,216.65,36.64]
["bitfinex","SOLUSD",1757423600305,5.32423376,216.73,216.68,26.0]
["bitfinex","SOLUSD",1757423600519,3.34299984,216.72,216.69,36.62]
["bitfinex","SOLUSD",1757423600712,5.32423376,216.73,216.69,36.62]
["bitfinex","SOLUSD",1757423600895,3.34308667,216.72,216.69,36.62]
["bitfinex","SOLUSD",1757423601099,0.71,216.73,216.69,36.62]
["bitfinex","SOLUSD",1757423601306,3.34308667,216.72,216.69,36.62]
["bitfinex","SOLUSD",1757423601506,0.06,216.74,216.72,26.0]
["bitfinex","SOLUSD",1757423601709,0.06,216.74,216.73,36.6]
["bitfinex","SOLUSD",1757423602221,0.06,216.74,216.73,40.96122871]
["bitfinex","SOLUSD",1757423602627,0.06,216.74,216.73,42.80560912]
["bitfinex","SOLUSD",1757423602822,0.06,216.74,216.73,46.49625289]
["bitfinex","SOLUSD",1757423603403,0.06,216.74,216.73,23.95325048]
["bitfinex","SOLUSD",1757423603626,0.06,216.74,216.73,60.2318469]
["bitfinex","SOLUSD",1757423604445,0.06,216.79,216.76,26.0]
["bitfinex","SOLUSD",1757423604651,0.06,216.79,216.76,62.74]
["bitfinex","SOLUSD",1757423604853,0.06,216.79,216.76,63.41]
["bitfinex","SOLUSD",1757423606558,0.06,216.79,216.77,40.41054758]
["bitfinex","SOLUSD",1757423607248,0.06,216.79,216.76,26.67]
["bitfinex","SOLUSD",1757423607557,0.06,216.79,216.78,1.84404029]
["bitfinex","SOLUSD",1757423607735,3.4080739,216.79,216.78,1.84404029]
["bitfinex","SOLUSD",1757423608123,0.06,216.79,216.78,1.84404029]
["bitfinex","SOLUSD",1757423608318,3.40943594,216.79,216.78,1.84404029]
["bitfinex","SOLUSD",1757423609052,3.40943594,216.79,216.78,5.53441763]
["bitfinex","SOLUSD",1757423609634,3.40943594,216.79,216.78,42.21441763]
["bitfinex","SOLUSD",1757423609838,3.40943594,216.79,216.78,1.84404029]
["bitfinex","SOLUSD",1757423610036,4.11943594,216.79,216.78,38.50404029]
["bitfinex","SOLUSD",1757423610237,4.11943594,216.79,216.78,1.84404029]
["bitfinex","SOLUSD",1757423610448,3.40943594,216.79,216.78,36.66]
["bitfinex","SOLUSD",1757423611655,4.11943594,216.79,216.78,36.66]
["bitfinex","SOLUSD",1757423611968,3.40943594,216.79,216.78,36.66]
["bitfinex","SOLUSD",1757423612158,3.40943594,216.79,216.78,40.35037734]
["bitfinex","SOLUSD",1757423612359,0.06,216.81,216.8,26.0]
["bitfinex","SOLUSD",1757423612543,0.06,216.81,216.8,62.64]
["bitfinex","SOLUSD",1757423612747,0.06,216.81,216.8,26.0]
["bitfinex","SOLUSD",1757423613046,0.06,216.81,216.8,66.3100369]
["bitfinex","SOLUSD",1757423613450,0.06,216.82,216.8,66.3100369]
["bitfinex","SOLUSD",1757423615274,0.06,216.82,216.8,68.15390718]
["bitfinex","SOLUSD",1757423615970,0.06,216.84,216.8,68.15390718]
["bitfinex","SOLUSD",1757423616468,0.77,216.84,216.8,68.15390718]
["bitfinex","SOLUSD",1757423617558,0.06,216.84,216.8,68.15390718]
["bitfinex","SOLUSD",1757423618063,0.77,216.84,216.8,31.53390718]
["bitfinex","SOLUSD",1757423618265,0.77,216.84,216.83,26.0]
["bitfinex","SOLUSD",1757423618451,0.77,216.84,216.83,36.56]
["bitfinex","SOLUSD",1757423619266,0.06,216.84,216.83,36.56]
["bitfinex","SOLUSD",1757423619467,0.06,216.84,216.83,40.24952635]
["bitfinex","SOLUSD",1757423619759,0.77,216.84,216.83,36.56]
["bitfinex","SOLUSD",1757423622349,0.77,216.84,216.83,36.5]
["bitfinex","SOLUSD",1757423622765,0.06,216.84,216.83,36.5]
["bitfinex","SOLUSD",1757423622949,0.76,216.84,216.83,36.5]
["bitfinex","SOLUSD",1757423624458,4.12711735,216.84,216.83,36.5]
["bitfinex","SOLUSD",1757423624847,8.73889732,216.84,216.79,4.67127823]
["bitfinex","SOLUSD",1757423625071,4.06711735,216.83,216.82,26.0]
["bitfinex","SOLUSD",1757423625269,4.06711735,216.83,216.82,62.48]
["bitfinex","SOLUSD",1757423625270,3.36711735,216.83,216.82,62.48]
["bitfinex","SOLUSD",1757423625971,8.67902529,216.83,216.82,62.48]
["bitfinex","SOLUSD",1757423626156,8.67902529,216.83,216.78,3.6903494]
["bitfinex","SOLUSD",1757423626353,4.61190794,216.83,216.82,26.0]
["bitfinex","SOLUSD",1757423626661,7.97951758,216.83,216.82,62.48]
["bitfinex","SOLUSD",1757423626969,4.06760964,216.83,216.82,62.48]
["bitfinex","SOLUSD",1757423627690,8.67951758,216.83,216.77,8.67902529]
["bitfinex","SOLUSD",1757423627868,4.06760964,216.82,216.73,3.69064377]
["bitfinex","SOLUSD",1757423628185,4.06760964,216.81,216.74,41.15179828]
["bitfinex","SOLUSD",1757423628397,4.06760964,216.8,216.75,36.48]
["bitfinex","SOLUSD",1757423628575,3.36760964,216.79,216.78,26.0]
["bitfinex","SOLUSD",1757423628748,5.37171887,216.84,216.78,36.48]
["bitfinex","SOLUSD",1757423628950,3.37256775,216.83,216.78,36.48]
["bitfinex","SOLUSD",1757423629150,5.37171887,216.84,216.78,40.17026071]
["bitfinex","SOLUSD",1757423629151,4.07256775,216.82,216.78,40.17026071]
["bitfinex","SOLUSD",1757423629347,3.37256775,216.81,216.8,26.0]
["bitfinex","SOLUSD",1757423629571,0.06,216.84,216.8,62.48]
["bitfinex","SOLUSD",1757423629773,3.37580526,216.83,216.8,62.48]
["bitfinex","SOLUSD",1757423629980,0.76,216.84,216.8,62.48]
["bitfinex","SOLUSD",1757423631382,0.06,216.84,216.8,62.48]
["bitfinex","SOLUSD",1757423632086,0.06,216.84,216.8,66.17002959]
["bitfinex","SOLUSD",1757423632488,0.76,216.84,216.8,66.17002959]
["bitfinex","SOLUSD",1757423632875,0.76,216.84,216.83,26.0]
["bitfinex","SOLUSD",1757423633077,0.76,216.84,216.83,62.44]
["bitfinex","SOLUSD",1757423633275,0.76,216.84,216.83,36.44]
["bitfinex","SOLUSD",1757423633887,0.06,216.84,216.81,3.68983252]
["bitfinex","SOLUSD",1757423634263,0.06,216.84,216.82,26.0]
["bitfinex","SOLUSD",1757423634467,0.06,216.84,216.83,36.42]
["bitfinex","SOLUSD",1757423634871,3.44597014,216.84,216.83,36.42]
["bitfinex","SOLUSD",1757423635076,0.06,216.84,216.83,36.42]
["bitfinex","SOLUSD",1757423635271,3.44881529,216.84,216.83,40.10952635]
["bitfinex","SOLUSD",1757423635495,3.44881529,216.84,216.83,29.68952635]
["bitfinex","SOLUSD",1757423635690,3.44881529,216.84,216.83,66.10952635]
["bitfinex","SOLUSD",1757423636193,3.44881529,216.84,216.83,62.42]
["bitfinex","SOLUSD",1757423638475,3.44881529,216.84,216.83,66.10952635]
["bitfinex","SOLUSD",1757423639095,0.06,216.84,216.83,66.10952635]
["bitfinex","SOLUSD",1757423640498,0.76,216.84,216.83,26.0]
["bitfinex","SOLUSD",1757423640795,3.45834555,216.84,216.83,36.36]
["bitfinex","SOLUSD",1757423641002,0.06,216.84,216.83,36.36]
["bitfinex","SOLUSD",1757423641711,4.15839506,216.84,216.83,26.0]
["bitfinex","SOLUSD",1757423642010,4.15839506,216.84,216.83,62.36]
["bitfinex","SOLUSD",1757423642307,4.15839506,216.84,216.79,4.67106435]
["bitfinex","SOLUSD",1757423642505,4.61212065,216.82,216.8,36.36]
["bitfinex","SOLUSD",1757423642690,0.7,216.81,216.8,36.36]
["bitfinex","SOLUSD",1757423642895,3.39994184,216.81,216.8,36.36]
["bitfinex","SOLUSD",1757423643091,0.06,216.84,216.8,40.7200369]
["bitfinex","SOLUSD",1757423643405,0.06,216.84,216.83,26.0]
["bitfinex","SOLUSD",1757423643595,0.06,216.84,216.83,62.38]
["bitfinex","SOLUSD",1757423643793,3.4625003,216.84,216.83,62.38]
["bitfinex","SOLUSD",1757423643982,4.1625003,216.84,216.83,62.38]
["bitfinex","SOLUSD",1757423644178,0.76,216.84,216.83,62.38]
["bitfinex","SOLUSD",1757423644480,3.46247869,216.84,216.83,62.38]
["bitfinex","SOLUSD",1757423644675,0.06,216.84,216.83,66.06952635]
["bitfinex","SOLUSD",1757423644874,3.46478696,216.84,216.83,62.38]
["bitfinex","SOLUSD",1757423645401,3.46757211,216.84,216.83,62.38]
["bitfinex","SOLUSD",1757423645704,0.06,216.84,216.83,62.38]
["bitfinex","SOLUSD",1757423645999,0.06,216.84,216.83,66.73952635]
["bitfinex","SOLUSD",1757423646179,0.06,216.86,216.83,66.06952635]
["bitfinex","SOLUSD",1757423646503,3.40755631,216.85,216.83,66.06952635]
["bitfinex","SOLUSD",1757423646698,0.06,216.86,216.83,66.06952635]
["bitfinex","SOLUSD",1757423646884,3.41086293,216.85,216.83,66.06952635]
["bitfinex","SOLUSD",1757423647086,0.06,216.86,216.83,66.06952635]
["bitfinex","SOLUSD",1757423647303,3.41063841,216.85,216.83,66.06952635]
["bitfinex","SOLUSD",1757423647606,0.06,216.86,216.83,66.06952635]
["bitfinex","SOLUSD",1757423650701,0.06,216.86,216.84,0.67]
["bitfinex","SOLUSD",1757423651001,0.06,216.86,216.85,36.36]
["bitfinex","SOLUSD",1757423652602,0.75,216.86,216.85,36.36]
["bitfinex","SOLUSD",1757423652797,4.15944413,216.86,216.83,0.03]
["bitfinex","SOLUSD",1757423652999,0.75,216.86,216.84,36.36]
["bitfinex","SOLUSD",1757423653203,0.69,216.85,216.84,36.36]
["bitfinex","SOLUSD",1757423654096,5.30148259,216.85,216.84,36.36]
["bitfinex","SOLUSD",1757423655011,0.69,216.85,216.84,36.36]
["bitfinex","SOLUSD",1757423655406,0.06,216.86,216.84,36.36]
["bitfinex","SOLUSD",1757423655806,0.06,216.86,216.84,37.03]
["bitfinex","SOLUSD",1757423656305,0.06,216.86,216.83,26.03]
["bitfinex","SOLUSD",1757423656306,0.75,216.86,216.85,62.36]
["bitfinex","SOLUSD",1757423658495,5.36126994,216.86,216.85,36.36]
["bitfinex","SOLUSD",1757423658697,8.77171074,216.86,216.85,36.36]
["bitfinex","SOLUSD",1757423659793,4.1604408,216.86,216.85,36.36]
["bitfinex","SOLUSD",1757423660110,3.4704408,216.86,216.85,36.36]
["bitfinex","SOLUSD",1757423660415,4.1604408,216.86,216.85,36.36]
["bitfinex","SOLUSD",1757423660608,0.75,216.86,216.85,36.36]
["bitfinex","SOLUSD",1757423661410,0.75,216.86,216.83,26.03]
["bitfinex","SOLUSD",1757423662093,0.75,216.86,216.84,36.36]
["bitfinex","SOLUSD",1757423662094,0.06,216.86,216.84,36.36]
["bitfinex","SOLUSD",1757423662305,0.69,216.85,216.84,36.36]
["bitfinex","SOLUSD",1757423663302,0.69,216.85,216.83,0.03]
["bitfinex","SOLUSD",1757423663627,3.4094377,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757423663997,8.71113295,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757423670218,3.4094377,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757423670429,4.6115089,216.85,216.83,0.03]
["bitfinex","SOLUSD",1757423670603,0.06,216.86,216.83,0.7]
["bitfinex","SOLUSD",1757423671219,0.06,216.86,216.83,0.03]
["bitfinex","SOLUSD",1757423671404,0.06,216.86,216.83,0.7]
["bitfinex","SOLUSD",1757423671599,0.06,216.86,216.85,26.0]
["bitfinex","SOLUSD",1757423671827,0.06,216.86,216.85,63.03]
["bitfinex","SOLUSD",1757423673428,0.06,216.86,216.85,66.71918607]
["bitfinex","SOLUSD",1757423673927,0.06,216.86,216.85,62.36]
["bitfinex","SOLUSD",1757423674507,0.06,216.86,216.85,66.04918607]
["bitfinex","SOLUSD",1757423675012,0.06,216.86,216.85,62.36]
["bitfinex","SOLUSD",1757423679224,0.06,216.86,216.85,66.04918607]
["bitfinex","SOLUSD",1757423679428,0.06,216.86,216.85,66.71918607]
["bitfinex","SOLUSD",1757423681116,0.06,216.86,216.85,67.89271643]
["bitfinex","SOLUSD",1757423681323,0.06,216.86,216.85,68.55271643]
["bitfinex","SOLUSD",1757423684240,0.06,216.86,216.85,82.14831044]
["bitfinex","SOLUSD",1757423684542,0.06,216.87,216.85,42.55271643]
["bitfinex","SOLUSD",1757423684711,0.06,216.87,216.86,0.66]
["bitfinex","SOLUSD",1757423685930,0.06,216.87,216.86,4.34901595]
["bitfinex","SOLUSD",1757423688418,0.06,216.88,216.87,26.0]
["bitfinex","SOLUSD",1757423688619,0.06,216.88,216.87,62.34]
["bitfinex","SOLUSD",1757423689222,0.06,216.88,216.87,64.84319057]
["bitfinex","SOLUSD",1757423689541,0.06,216.88,216.87,64.18319057]
["bitfinex","SOLUSD",1757423689910,0.06,216.88,216.87,64.84319057]
["bitfinex","SOLUSD",1757423690329,0.06,216.88,216.87,64.18319057]
["bitfinex","SOLUSD",1757423691137,0.06,216.88,216.87,67.87203642]
["bitfinex","SOLUSD",1757423691632,0.06,216.89,216.87,68.53203642]
["bitfinex","SOLUSD",1757423691823,0.06,216.89,216.88,0.66]
["bitfinex","SOLUSD",1757423692926,0.06,216.89,216.88,2.50310563]
["bitfinex","SOLUSD",1757423693243,0.06,216.89,216.88,5.53178139]
["bitfinex","SOLUSD",1757423693544,0.06,216.89,216.88,41.87178139]
["bitfinex","SOLUSD",1757423694338,0.77,216.89,216.88,38.18310563]
["bitfinex","SOLUSD",1757423694538,0.77,216.89,216.88,40.02867576]
["bitfinex","SOLUSD",1757423695243,0.06,216.89,216.88,41.87195126]
["bitfinex","SOLUSD",1757423695813,0.06,216.89,216.88,42.53195126]
["bitfinex","SOLUSD",1757423696014,0.1,216.9,216.88,42.53195126]
["bitfinex","SOLUSD",1757423696213,0.1,216.9,216.89,0.66]
["bitfinex","SOLUSD",1757423696420,0.1,216.93,216.91,26.0]
["bitfinex","SOLUSD",1757423696719,0.71,217.0,216.95,26.0]
["bitfinex","SOLUSD",1757423696921,0.71,217.0,216.95,62.34]
["bitfinex","SOLUSD",1757423697129,0.71,217.02,216.95,66.68748559]
["bitfinex","SOLUSD",1757423698046,0.71,217.01,216.99,26.0]
["bitfinex","SOLUSD",1757423698252,16.12461385,217.06,217.0,36.34]
["bitfinex","SOLUSD",1757423698753,0.71,217.05,217.0,36.34]
["bitfinex","SOLUSD",1757423699058,5.31751441,217.04,217.0,36.34]
["bitfinex","SOLUSD",1757423699218,40.49889948,217.22,217.0,36.34]
["bitfinex","SOLUSD",1757423699219,0.71,217.03,217.0,36.34]
["bitfinex","SOLUSD",1757423699424,3.39509662,217.08,217.0,62.34]
["bitfinex","SOLUSD",1757423699624,0.71,217.02,217.0,62.34]
["bitfinex","SOLUSD",1757423699842,11.5163283,217.09,217.0,62.34]
["bitfinex","SOLUSD",1757423700045,4.10511527,217.08,217.0,62.34]
["bitfinex","SOLUSD",1757423700246,3.39511527,217.07,217.0,62.34]
["bitfinex","SOLUSD",1757423700442,11.5163283,217.09,217.0,62.34]
["bitfinex","SOLUSD",1757423700443,0.71,217.06,217.0,62.34]
["bitfinex","SOLUSD",1757423700751,0.71,217.05,217.0,62.34]
["bitfinex","SOLUSD",1757423700955,5.79739883,217.03,216.89,0.66]
["bitfinex","SOLUSD",1757423701158,5.79739883,217.03,216.93,26.0]
["bitfinex","SOLUSD",1757423701159,16.12828901,217.01,216.93,26.0]
["bitfinex","SOLUSD",1757423701459,0.71,217.0,216.97,26.0]
["bitfinex","SOLUSD",1757423701665,0.71,216.99,216.98,36.32]
["bitfinex","SOLUSD",1757423702246,5.3185073,216.99,216.98,36.32]
["bitfinex","SOLUSD",1757423702759,5.3185073,216.99,216.94,26.0]
["bitfinex","SOLUSD",1757423702939,0.71,216.98,216.95,36.32]
["bitfinex","SOLUSD",1757423703142,0.71,216.97,216.95,36.32]
["bitfinex","SOLUSD",1757423703438,0.71,216.96,216.94,26.0]
["bitfinex","SOLUSD",1757423703638,5.79739883,216.99,216.95,36.32]
["bitfinex","SOLUSD",1757423703843,11.52073732,217.0,216.95,36.32]
["bitfinex","SOLUSD",1757423704268,4.60871969,216.98,216.95,36.32]
["bitfinex","SOLUSD",1757423704464,0.71,216.97,216.9,13.82265533]
["bitfinex","SOLUSD",1757423704663,5.79739883,216.95,216.85,0.66]
["bitfinex","SOLUSD",1757423704969,6.50739883,216.94,216.83,0.03]
["bitfinex","SOLUSD",1757423705157,0.71,216.94,216.84,36.32]
["bitfinex","SOLUSD",1757423705336,0.71,216.93,216.89,26.0]
["bitfinex","SOLUSD",1757423705645,16.13051893,216.98,216.9,36.32]
["bitfinex","SOLUSD",1757423705847,0.71,216.93,216.91,36.32]
["bitfinex","SOLUSD",1757423706056,16.13051893,216.98,216.92,36.32]
["bitfinex","SOLUSD",1757423706260,4.60956946,216.94,216.93,36.32]
["bitfinex","SOLUSD",1757423706561,0.71,216.94,216.93,36.32]
["bitfinex","SOLUSD",1757423706768,5.31868943,216.99,216.93,36.32]
["bitfinex","SOLUSD",1757423706938,0.71,216.99,216.93,40.00775901]
["bitfinex","SOLUSD",1757423707757,0.71,216.99,216.96,26.0]
["bitfinex","SOLUSD",1757423707947,0.71,216.99,216.97,36.32]
["bitfinex","SOLUSD",1757423708150,0.71,217.02,216.97,36.32]
["bitfinex","SOLUSD",1757423708345,3.39029667,217.06,216.97,36.32]
["bitfinex","SOLUSD",1757423708550,0.71,217.01,216.97,36.32]
["bitfinex","SOLUSD",1757423708750,0.71,217.0,216.99,26.0]
["bitfinex","SOLUSD",1757423709172,0.71,217.0,216.99,36.32]
["bitfinex","SOLUSD",1757423709543,0.71,217.0,216.93,26.0]
["bitfinex","SOLUSD",1757423709749,0.71,217.0,216.94,36.32]
["bitfinex","SOLUSD",1757423709750,0.71,216.99,216.94,36.32]
["bitfinex","SOLUSD",1757423709960,6.50739883,216.98,216.95,36.32]
["bitfinex","SOLUSD",1757423710281,4.60914454,216.96,216.89,3.68837334]
["bitfinex","SOLUSD",1757423710567,4.60914454,216.96,216.9,62.98]
["bitfinex","SOLUSD",1757423710954,4.60914454,216.96,216.9,36.98]
["bitfinex","SOLUSD",1757423711153,4.60914454,216.96,216.9,62.98]
["bitfinex","SOLUSD",1757423711541,0.68,216.95,216.9,62.32]
["bitfinex","SOLUSD",1757423711742,0.68,216.94,216.9,26.0]
["bitfinex","SOLUSD",1757423711954,0.68,216.93,216.91,36.32]
["bitfinex","SOLUSD",1757423712143,0.68,216.95,216.91,36.32]
["bitfinex","SOLUSD",1757423712353,0.68,216.94,216.91,36.32]
["bitfinex","SOLUSD",1757423712558,16.13200589,216.96,216.91,36.32]
["bitfinex","SOLUSD",1757423712866,5.28914454,216.96,216.91,36.32]
["bitfinex","SOLUSD",1757423713375,5.28914454,216.96,216.91,36.98]
["bitfinex","SOLUSD",1757423713568,12.20151407,216.99,216.91,40.0081504]
["bitfinex","SOLUSD",1757423713768,12.20151407,216.99,216.92,0.66]
["bitfinex","SOLUSD",1757423714161,12.20151407,216.99,216.91,40.0081504]
["bitfinex","SOLUSD",1757423714361,0.68,216.98,216.91,40.0081504]
["bitfinex","SOLUSD",1757423714876,157.53580332,217.06,216.94,26.0]
["bitfinex","SOLUSD",1757423714877,0.68,217.0,216.94,26.0]
["bitfinex","SOLUSD",1757423715174,4.07877934,216.99,216.95,36.32]
["bitfinex","SOLUSD",1757423715474,0.68,216.99,216.95,36.32]
["bitfinex","SOLUSD",1757423715772,0.68,217.02,216.95,40.66743969]
["bitfinex","SOLUSD",1757423715975,3.40106402,217.01,216.95,40.66743969]
["bitfinex","SOLUSD",1757423716172,0.68,217.02,216.95,40.66743969]
["bitfinex","SOLUSD",1757423716377,3.40156769,217.01,216.95,40.66743969]
["bitfinex","SOLUSD",1757423716549,0.68,217.02,216.95,66.66743969]
["bitfinex","SOLUSD",1757423716751,3.40232207,217.01,216.95,62.98]
["bitfinex","SOLUSD",1757423716951,0.68,217.02,216.95,62.98]
["bitfinex","SOLUSD",1757423717171,3.40220597,217.01,216.95,66.66743906]
["bitfinex","SOLUSD",1757423717475,0.68,217.02,216.95,66.66743906]
["bitfinex","SOLUSD",1757423717660,8.00985072,217.01,216.95,66.66743906]
["bitfinex","SOLUSD",1757423717857,4.60810848,217.01,216.95,62.98]
["bitfinex","SOLUSD",1757423718075,5.28810848,217.01,216.95,62.32]
["bitfinex","SOLUSD",1757423718274,5.28810848,217.01,216.95,26.0]
["bitfinex","SOLUSD",1757423718467,5.28810848,217.01,216.96,36.32]
["bitfinex","SOLUSD",1757423718669,0.68,217.0,216.97,36.32]
["bitfinex","SOLUSD",1757423719260,4.60810848,217.01,216.97,36.32]
["bitfinex","SOLUSD",1757423719780,5.28808416,217.01,216.97,36.32]
["bitfinex","SOLUSD",1757423719978,4.60808416,217.01,216.97,36.98]
["bitfinex","SOLUSD",1757423720165,12.19876308,217.04,216.98,36.32]
["bitfinex","SOLUSD",1757423720356,3.40272717,217.03,216.98,36.32]
["bitfinex","SOLUSD",1757423720558,3.40272717,217.02,216.98,36.32]
["bitfinex","SOLUSD",1757423720767,4.08272717,217.01,216.95,26.0]
["bitfinex","SOLUSD",1757423720965,0.68,217.01,216.96,36.32]
["bitfinex","SOLUSD",1757423721165,0.68,217.01,216.96,36.98]
["bitfinex","SOLUSD",1757423721359,0.68,217.03,216.96,36.98]
["bitfinex","SOLUSD",1757423721576,3.40307934,217.02,216.96,36.98]
["bitfinex","SOLUSD",1757423721775,8.01118988,217.01,216.96,36.98]
["bitfinex","SOLUSD",1757423721964,5.28811054,217.01,216.95,26.0]
["bitfinex","SOLUSD",1757423722279,4.60811054,217.01,216.97,36.32]
["bitfinex","SOLUSD",1757423723773,4.60787024,217.02,216.97,36.32]
["bitfinex","SOLUSD",1757423723973,3.40380319,217.01,216.97,36.32]
["bitfinex","SOLUSD",1757423724189,16.12754584,217.02,216.97,36.32]
["bitfinex","SOLUSD",1757423724484,4.08436838,217.01,216.95,26.0]
["bitfinex","SOLUSD",1757423724688,4.08436838,217.0,216.96,36.32]
["bitfinex","SOLUSD",1757423724859,4.08436838,216.99,216.96,36.32]
["bitfinex","SOLUSD",1757423725065,0.68,216.98,216.96,36.32]
["bitfinex","SOLUSD",1757423725794,5.28893211,216.97,216.96,36.32]
["bitfinex","SOLUSD",1757423725960,16.81126238,216.97,216.96,36.32]
["bitfinex","SOLUSD",1757423726784,4.60893211,216.97,216.96,36.32]
["bitfinex","SOLUSD",1757423727168,5.28893211,216.97,216.94,0.03]
["bitfinex","SOLUSD",1757423727471,4.0843994,216.96,216.95,36.32]
["bitfinex","SOLUSD",1757423727659,8.69354394,216.96,216.95,36.32]
["bitfinex","SOLUSD",1757423728292,4.60914454,216.96,216.95,36.32]
["bitfinex","SOLUSD",1757423728862,5.28914454,216.96,216.94,0.03]
["bitfinex","SOLUSD",1757423729064,0.68,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757423729283,4.08512395,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757423729482,13.59559401,216.94,216.91,0.03]
["bitfinex","SOLUSD",1757423729683,24.0029873,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423729874,27.40811125,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423730166,22.29071242,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423731072,28.08811125,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423731965,22.29071242,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423733364,8.69511841,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423735789,8.69128671,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423738774,8.62883579,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423739299,5.22754354,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423740492,49.0456105,216.97,216.91,0.03]
["bitfinex","SOLUSD",1757423740493,26.0,216.97,216.91,0.73]
["bitfinex","SOLUSD",1757423740679,3.40196851,216.96,216.91,0.73]
["bitfinex","SOLUSD",1757423740877,26.0,216.97,216.91,0.73]
["bitfinex","SOLUSD",1757423741078,3.40206675,216.96,216.91,0.73]
["bitfinex","SOLUSD",1757423741283,26.0,216.97,216.91,0.73]
["bitfinex","SOLUSD",1757423741482,3.40225723,216.96,216.91,0.03]
["bitfinex","SOLUSD",1757423741776,16.13200589,216.96,216.91,0.03]
["bitfinex","SOLUSD",1757423741978,0.65,216.95,216.91,0.03]
["bitfinex","SOLUSD",1757423742274,3.40209297,216.94,216.91,0.03]
["bitfinex","SOLUSD",1757423742478,0.65,216.94,216.91,0.03]
["bitfinex","SOLUSD",1757423742682,0.65,216.93,216.91,0.03]
["bitfinex","SOLUSD",1757423743283,0.65,216.95,216.91,0.03]
["bitfinex","SOLUSD",1757423743487,3.40318851,216.94,216.91,0.03]
["bitfinex","SOLUSD",1757423743686,4.60978195,216.93,216.91,0.03]
["bitfinex","SOLUSD",1757423743994,5.25978195,216.93,216.91,0.03]
["bitfinex","SOLUSD",1757423744805,16.13370045,216.94,216.91,0.03]
["bitfinex","SOLUSD",1757423744986,3.40399407,216.93,216.91,0.03]
["bitfinex","SOLUSD",1757423745186,16.78370045,216.94,216.91,0.03]
["bitfinex","SOLUSD",1757423745393,3.4039679,216.93,216.91,0.03]
["bitfinex","SOLUSD",1757423745707,16.78370045,216.94,216.91,0.03]
["bitfinex","SOLUSD",1757423746003,3.40402325,216.93,216.91,0.03]
["bitfinex","SOLUSD",1757423746189,0.65,216.93,216.91,0.03]
["bitfinex","SOLUSD",1757423746705,0.65,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423747005,5.25999446,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423747589,4.60999446,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423748610,5.25999446,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423749016,8.6650852,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423749198,5.25999446,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423749396,8.66501225,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423749706,4.60999446,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423751516,11.52413099,216.94,216.91,0.03]
["bitfinex","SOLUSD",1757423751707,3.4049797,216.93,216.91,0.03]
["bitfinex","SOLUSD",1757423751904,12.17413099,216.94,216.91,0.03]
["bitfinex","SOLUSD",1757423752106,3.4051692,216.93,216.91,0.03]
["bitfinex","SOLUSD",1757423752309,12.17413099,216.94,216.91,36.33]
["bitfinex","SOLUSD",1757423752506,3.40524023,216.93,216.91,36.33]
["bitfinex","SOLUSD",1757423752710,0.65,216.94,216.91,36.33]
["bitfinex","SOLUSD",1757423752898,3.40543569,216.93,216.91,36.33]
["bitfinex","SOLUSD",1757423753215,0.65,216.94,216.91,36.33]
["bitfinex","SOLUSD",1757423753400,4.05557314,216.93,216.91,36.33]
["bitfinex","SOLUSD",1757423753603,5.25999446,216.92,216.91,36.33]
["bitfinex","SOLUSD",1757423753801,3.71102179,216.96,216.91,36.33]
["bitfinex","SOLUSD",1757423753802,0.65,216.98,216.91,37.03]
["bitfinex","SOLUSD",1757423754018,3.40582883,216.97,216.91,37.03]
["bitfinex","SOLUSD",1757423754223,3.40582883,216.96,216.91,37.03]
["bitfinex","SOLUSD",1757423754512,4.05620826,216.95,216.92,36.3]
["bitfinex","SOLUSD",1757423754719,16.13051893,216.98,216.92,36.3]
["bitfinex","SOLUSD",1757423754720,0.65,216.94,216.92,36.3]
["bitfinex","SOLUSD",1757423755218,39.17411741,216.98,216.92,36.3]
["bitfinex","SOLUSD",1757423755219,0.65,216.96,216.92,36.3]
["bitfinex","SOLUSD",1757423755421,4.05620687,216.95,216.92,36.3]
["bitfinex","SOLUSD",1757423755721,4.60956946,216.94,216.92,36.3]
["bitfinex","SOLUSD",1757423756628,4.60956946,216.94,216.91,0.03]
["bitfinex","SOLUSD",1757423756819,4.60956946,216.94,216.92,36.3]
["bitfinex","SOLUSD",1757423757509,4.60936996,216.95,216.92,36.3]
["bitfinex","SOLUSD",1757423758223,16.13276244,216.95,216.92,36.3]
["bitfinex","SOLUSD",1757423758901,16.78276244,216.95,216.92,36.3]
["bitfinex","SOLUSD",1757423759316,16.13276244,216.95,216.92,36.3]
["bitfinex","SOLUSD",1757423759905,0.65,216.95,216.92,36.3]
["bitfinex","SOLUSD",1757423760515,0.65,216.94,216.93,36.3]
["bitfinex","SOLUSD",1757423760723,4.05686978,216.94,216.93,36.3]
["bitfinex","SOLUSD",1757423761205,4.05686978,216.94,216.91,0.03]
["bitfinex","SOLUSD",1757423761434,0.65,216.94,216.91,36.33]
["bitfinex","SOLUSD",1757423761633,4.60978195,216.93,216.91,36.33]
["bitfinex","SOLUSD",1757423762342,4.05825024,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423762520,3.40825024,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423763425,4.05825024,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423763805,8.6682447,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423764939,8.0182447,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423766939,12.37926649,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423767243,25.9748605,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757423767737,13.59559401,216.91,216.88,0.03]
["bitfinex","SOLUSD",1757423768036,17.3066158,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757423768219,20.71486604,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757423768426,21.36486604,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757423768628,21.36727932,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757423769729,17.65625753,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757423769942,25.97791143,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757423771244,25.97791143,216.89,216.83,12.17]
["bitfinex","SOLUSD",1757423771245,60.5576523,216.89,216.83,12.17]
["bitfinex","SOLUSD",1757423771429,60.5576523,216.89,216.83,0.03]
["bitfinex","SOLUSD",1757423771430,3.71102179,216.86,216.83,0.03]
["bitfinex","SOLUSD",1757423771615,3.41066352,216.85,216.83,0.03]
["bitfinex","SOLUSD",1757423771815,3.41066352,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757423772030,8.69235877,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757423772956,25.99897457,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757423774425,37.52821271,216.84,216.8,1e-08]
["bitfinex","SOLUSD",1757423774752,17.3066158,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423774960,20.71727932,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423775161,21.38727932,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423775933,25.99961269,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1757423776424,25.99961269,216.81,216.71,0.2]
["bitfinex","SOLUSD",1757423776625,13.59559401,216.74,216.71,0.2]
["bitfinex","SOLUSD",1757423776848,16.99437826,216.73,216.71,0.2]
["bitfinex","SOLUSD",1757423777024,17.66437826,216.73,216.71,0.2]
["bitfinex","SOLUSD",1757423778026,22.27841415,216.73,216.71,0.2]
["bitfinex","SOLUSD",1757423781237,25.98943594,216.73,216.71,0.2]
["bitfinex","SOLUSD",1757423781441,25.98943594,216.73,216.7,0.03]
["bitfinex","SOLUSD",1757423781442,13.59559401,216.72,216.7,0.03]
["bitfinex","SOLUSD",1757423781652,13.59559401,216.7,216.63,0.03]
["bitfinex","SOLUSD",1757423781831,13.59559401,216.68,216.63,0.03]
["bitfinex","SOLUSD",1757423782761,17.3066158,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757423782943,20.68894938,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757423783148,25.97490211,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757423784354,37.51478394,216.64,216.6,0.03]
["bitfinex","SOLUSD",1757423784571,17.3066158,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757423785061,22.59320783,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757423785443,21.92320783,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757423785636,22.59320783,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757423786647,18.88218604,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757423786847,21.92320783,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757423787262,18.88218604,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757423787464,18.21218604,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757423790053,4.61659203,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757423790275,4.61616581,216.63,216.6,0.73]
["bitfinex","SOLUSD",1757423790564,4.61616581,216.63,216.61,0.7]
["bitfinex","SOLUSD",1757423790862,4.61595083,216.65,216.6,0.03]
["bitfinex","SOLUSD",1757423791062,4.61595083,216.65,216.6,0.73]
["bitfinex","SOLUSD",1757423791567,4.61488762,216.69,216.61,0.7]
["bitfinex","SOLUSD",1757423792261,29.7455495,216.72,216.63,26.0]
["bitfinex","SOLUSD",1757423792763,29.7455495,216.72,216.64,0.7]
["bitfinex","SOLUSD",1757423793850,30.4155495,216.72,216.64,0.7]
["bitfinex","SOLUSD",1757423794252,3.36188511,216.71,216.64,0.7]
["bitfinex","SOLUSD",1757423794963,4.61467466,216.7,216.64,0.7]
["bitfinex","SOLUSD",1757423795261,18.20988595,216.72,216.64,0.7]
["bitfinex","SOLUSD",1757423795842,29.74550795,216.72,216.64,26.7]
["bitfinex","SOLUSD",1757423796049,29.74550795,216.72,216.65,0.7]
["bitfinex","SOLUSD",1757423796545,3.3625264,216.71,216.65,0.7]
["bitfinex","SOLUSD",1757423796743,3.3625264,216.71,216.64,26.0]
["bitfinex","SOLUSD",1757423797042,4.61467466,216.7,216.64,26.0]
["bitfinex","SOLUSD",1757423797661,4.61467466,216.7,216.64,26.7]
["bitfinex","SOLUSD",1757423798739,4.61467466,216.7,216.64,26.0]
["bitfinex","SOLUSD",1757423798942,4.61403589,216.73,216.65,0.7]
["bitfinex","SOLUSD",1757423799142,13.59559401,216.74,216.65,0.7]
["bitfinex","SOLUSD",1757423799354,3.3661272,216.73,216.65,0.7]
["bitfinex","SOLUSD",1757423800170,4.03744957,216.72,216.65,0.7]
["bitfinex","SOLUSD",1757423800347,3.36744957,216.71,216.65,0.7]
["bitfinex","SOLUSD",1757423800752,0.67,216.72,216.65,0.7]
["bitfinex","SOLUSD",1757423801085,4.61446172,216.71,216.65,0.7]
["bitfinex","SOLUSD",1757423801364,4.61423022,216.73,216.65,4.39255679]
["bitfinex","SOLUSD",1757423801576,0.06,216.7,216.66,37.0]
["bitfinex","SOLUSD",1757423802070,0.06,216.7,216.67,0.7]
["bitfinex","SOLUSD",1757423802372,0.06,216.7,216.68,0.7]
["bitfinex","SOLUSD",1757423802542,0.06,216.7,216.69,26.0]
["bitfinex","SOLUSD",1757423802943,0.06,216.7,216.69,26.7]
["bitfinex","SOLUSD",1757423803556,0.06,216.7,216.69,26.0]
["bitfinex","SOLUSD",1757423805669,0.06,216.7,216.66,36.3]
["bitfinex","SOLUSD",1757423805880,0.06,216.7,216.69,26.0]
["bitfinex","SOLUSD",1757423806980,0.06,216.7,216.69,26.7]
["bitfinex","SOLUSD",1757423807275,0.06,216.7,216.69,26.0]
["bitfinex","SOLUSD",1757423808569,0.06,216.7,216.69,26.7]
["bitfinex","SOLUSD",1757423809866,0.06,216.7,216.69,30.3919101]
["bitfinex","SOLUSD",1757423810562,0.06,216.75,216.69,39.62168535]
["bitfinex","SOLUSD",1757423810758,0.06,216.75,216.7,0.7]
["bitfinex","SOLUSD",1757423810960,0.06,216.75,216.71,36.28]
["bitfinex","SOLUSD",1757423811154,0.06,216.75,216.72,0.7]
["bitfinex","SOLUSD",1757423811948,0.06,216.75,216.71,39.97145788]
["bitfinex","SOLUSD",1757423812165,0.06,216.75,216.73,0.7]
["bitfinex","SOLUSD",1757423812756,0.06,216.75,216.74,26.7]
["bitfinex","SOLUSD",1757423812958,3.44972714,216.75,216.74,26.0]
["bitfinex","SOLUSD",1757423813770,4.15972714,216.75,216.74,36.26]
["bitfinex","SOLUSD",1757423814077,8.77333728,216.75,216.74,36.26]
["bitfinex","SOLUSD",1757423819565,20.30736265,216.75,216.73,36.26]
["bitfinex","SOLUSD",1757423819766,4.09972714,216.74,216.69,26.0]
["bitfinex","SOLUSD",1757423819983,4.09972714,216.73,216.7,36.26]
["bitfinex","SOLUSD",1757423820173,3.38972714,216.72,216.7,36.26]
["bitfinex","SOLUSD",1757423820371,3.38972714,216.71,216.7,36.26]
["bitfinex","SOLUSD",1757423820676,4.67366491,216.75,216.7,36.26]
["bitfinex","SOLUSD",1757423820886,3.39506017,216.74,216.7,36.26]
["bitfinex","SOLUSD",1757423821084,4.67366491,216.75,216.71,0.7]
["bitfinex","SOLUSD",1757423821398,4.61403589,216.73,216.69,26.0]
["bitfinex","SOLUSD",1757423821607,5.32403589,216.73,216.72,36.26]
["bitfinex","SOLUSD",1757423821794,8.71955588,216.73,216.72,36.26]
["bitfinex","SOLUSD",1757423821988,20.25464562,216.73,216.68,26.0]
["bitfinex","SOLUSD",1757423822295,3.39464285,216.72,216.69,36.26]
["bitfinex","SOLUSD",1757423822494,4.67375716,216.75,216.7,0.7]
["bitfinex","SOLUSD",1757423822686,3.39519202,216.74,216.71,0.7]
["bitfinex","SOLUSD",1757423823001,3.39519202,216.73,216.69,36.26]
["bitfinex","SOLUSD",1757423823183,5.38375716,216.75,216.7,0.7]
["bitfinex","SOLUSD",1757423823380,3.39538153,216.74,216.7,0.7]
["bitfinex","SOLUSD",1757423823607,4.61394806,216.74,216.71,0.7]
["bitfinex","SOLUSD",1757423824086,4.61394806,216.74,216.69,36.96]
["bitfinex","SOLUSD",1757423824414,5.32394806,216.74,216.69,36.96]
["bitfinex","SOLUSD",1757423824694,0.71,216.73,216.66,26.7]
["bitfinex","SOLUSD",1757423824894,0.71,216.73,216.7,26.0]
["bitfinex","SOLUSD",1757423825293,0.71,216.72,216.61,0.73]
["bitfinex","SOLUSD",1757423825596,16.15061602,216.71,216.65,26.0]
["bitfinex","SOLUSD",1757423825894,16.15061602,216.71,216.62,0.7]
["bitfinex","SOLUSD",1757423825895,0.71,216.7,216.62,0.7]
["bitfinex","SOLUSD",1757423826103,0.71,216.7,216.63,36.24]
["bitfinex","SOLUSD",1757423826287,0.71,216.7,216.64,0.7]
["bitfinex","SOLUSD",1757423827496,4.61488762,216.69,216.64,0.7]
["bitfinex","SOLUSD",1757423827698,4.61488762,216.69,216.65,0.7]
["bitfinex","SOLUSD",1757423827899,11.53494057,216.74,216.66,26.7]
["bitfinex","SOLUSD",1757423828200,0.71,216.73,216.67,36.24]
["bitfinex","SOLUSD",1757423828403,3.39316648,216.73,216.67,36.94]
["bitfinex","SOLUSD",1757423828704,16.14876358,216.74,216.67,36.94]
["bitfinex","SOLUSD",1757423829298,16.85876358,216.74,216.67,36.94]
["bitfinex","SOLUSD",1757423829693,0.71,216.73,216.67,36.24]
["bitfinex","SOLUSD",1757423830001,0.71,216.72,216.68,36.24]
["bitfinex","SOLUSD",1757423830402,0.06,216.75,216.69,0.7]
["bitfinex","SOLUSD",1757423830800,8.07121867,216.75,216.69,0.7]
["bitfinex","SOLUSD",1757423831092,4.67373713,216.75,216.69,0.7]
["bitfinex","SOLUSD",1757423831288,0.06,216.75,216.71,26.0]
["bitfinex","SOLUSD",1757423831486,0.06,216.75,216.74,29.69105841]
["bitfinex","SOLUSD",1757423831887,0.06,216.75,216.74,30.39105841]
["bitfinex","SOLUSD",1757423832400,0.06,216.78,216.74,39.61870443]
["bitfinex","SOLUSD",1757423832609,0.06,216.78,216.75,0.7]
["bitfinex","SOLUSD",1757423832905,0.06,216.78,216.76,36.24]
["bitfinex","SOLUSD",1757423833605,0.65,216.77,216.74,26.0]
["bitfinex","SOLUSD",1757423833800,0.65,216.77,216.75,36.24]
["bitfinex","SOLUSD",1757423833995,0.06,216.78,216.75,36.24]
["bitfinex","SOLUSD",1757423834505,0.71,216.78,216.75,36.24]
["bitfinex","SOLUSD",1757423835286,0.06,216.78,216.75,36.94]
["bitfinex","SOLUSD",1757423835912,0.06,216.78,216.75,36.24]
["bitfinex","SOLUSD",1757423836212,0.06,216.78,216.75,36.94]
["bitfinex","SOLUSD",1757423836793,0.06,216.78,216.76,0.7]
["bitfinex","SOLUSD",1757423836993,0.06,216.78,216.75,36.24]
["bitfinex","SOLUSD",1757423837507,0.06,216.78,216.77,26.0]
["bitfinex","SOLUSD",1757423838010,0.06,216.78,216.77,0.7]
["bitfinex","SOLUSD",1757423838202,0.06,216.78,216.77,26.0]
["bitfinex","SOLUSD",1757423838694,0.06,216.78,216.77,26.7]
["bitfinex","SOLUSD",1757423839506,0.06,216.78,216.77,30.39054758]
["bitfinex","SOLUSD",1757423840911,0.06,216.78,216.77,4.39054758]
["bitfinex","SOLUSD",1757423841210,0.06,216.81,216.78,26.0]
["bitfinex","SOLUSD",1757423841514,0.06,216.81,216.8,3.6900369]
["bitfinex","SOLUSD",1757423842000,0.06,216.81,216.8,4.3900369]
["bitfinex","SOLUSD",1757423845615,0.06,216.81,216.79,26.0]
["bitfinex","SOLUSD",1757423845915,0.06,216.81,216.8,36.22]
["bitfinex","SOLUSD",1757423846617,0.71,216.81,216.8,36.2]
["bitfinex","SOLUSD",1757423846918,0.06,216.81,216.8,62.2]
["bitfinex","SOLUSD",1757423847319,0.71,216.81,216.8,62.2]
["bitfinex","SOLUSD",1757423847512,0.06,216.81,216.8,62.2]
["bitfinex","SOLUSD",1757423849431,0.71,216.81,216.76,3.77655024]
["bitfinex","SOLUSD",1757423849598,0.65,216.8,216.71,3.69140624]
["bitfinex","SOLUSD",1757423849804,0.65,216.79,216.75,26.0]
["bitfinex","SOLUSD",1757423850018,0.65,216.78,216.76,36.2]
["bitfinex","SOLUSD",1757423850214,0.65,216.77,216.76,36.2]
["bitfinex","SOLUSD",1757423851824,5.26318448,216.77,216.76,36.2]
["bitfinex","SOLUSD",1757423852326,16.79614568,216.77,216.7,0.03]
["bitfinex","SOLUSD",1757423852622,0.65,216.76,216.71,36.2]
["bitfinex","SOLUSD",1757423852803,0.65,216.75,216.71,36.2]
["bitfinex","SOLUSD",1757423853429,4.61318448,216.77,216.71,36.2]
["bitfinex","SOLUSD",1757423853641,5.26318448,216.77,216.71,36.2]
["bitfinex","SOLUSD",1757423854503,4.61318448,216.77,216.71,40.59152597]
["bitfinex","SOLUSD",1757423855501,5.26318448,216.77,216.71,36.9]
["bitfinex","SOLUSD",1757423855697,5.26318448,216.77,216.71,40.59156406]
["bitfinex","SOLUSD",1757423856436,5.26318448,216.77,216.71,36.9]
["bitfinex","SOLUSD",1757423857296,5.26318448,216.77,216.71,40.59156454]
["bitfinex","SOLUSD",1757423858022,4.61318448,216.77,216.71,39.89156454]
["bitfinex","SOLUSD",1757423858218,4.61318448,216.77,216.72,0.7]
["bitfinex","SOLUSD",1757423858532,5.2627659,216.79,216.73,0.7]
["bitfinex","SOLUSD",1757423858739,5.2627659,216.79,216.74,36.2]
["bitfinex","SOLUSD",1757423859047,0.65,216.78,216.74,36.2]
["bitfinex","SOLUSD",1757423859413,4.6127659,216.79,216.74,36.9]
["bitfinex","SOLUSD",1757423859729,4.6127659,216.79,216.74,36.2]
["bitfinex","SOLUSD",1757423859730,5.2627659,216.79,216.74,36.2]
["bitfinex","SOLUSD",1757423860044,4.61318448,216.77,216.74,36.2]
["bitfinex","SOLUSD",1757423860337,5.26318448,216.77,216.74,36.2]
["bitfinex","SOLUSD",1757423861935,0.72,216.76,216.74,36.2]
["bitfinex","SOLUSD",1757423862135,4.61318448,216.77,216.75,36.2]
["bitfinex","SOLUSD",1757423862441,0.72,216.76,216.73,26.0]
["bitfinex","SOLUSD",1757423862620,0.72,216.76,216.74,36.2]
["bitfinex","SOLUSD",1757423863335,4.61361014,216.75,216.74,36.2]
["bitfinex","SOLUSD",1757423863714,0.72,216.76,216.74,36.2]
["bitfinex","SOLUSD",1757423864139,0.72,216.78,216.74,36.2]
["bitfinex","SOLUSD",1757423864649,0.72,216.77,216.74,36.2]
["bitfinex","SOLUSD",1757423864823,0.72,216.76,216.74,36.2]
["bitfinex","SOLUSD",1757423865026,0.72,216.75,216.74,36.2]
["bitfinex","SOLUSD",1757423865760,0.72,216.77,216.74,36.2]
["bitfinex","SOLUSD",1757423866043,0.72,216.76,216.74,36.2]
["bitfinex","SOLUSD",1757423866251,4.12077677,216.79,216.74,36.2]
["bitfinex","SOLUSD",1757423866418,0.72,216.78,216.74,36.2]
["bitfinex","SOLUSD",1757423867047,0.72,216.77,216.74,36.2]
["bitfinex","SOLUSD",1757423867544,3.4015188,216.8,216.74,36.2]
["bitfinex","SOLUSD",1757423867846,0.72,216.79,216.74,36.2]
["bitfinex","SOLUSD",1757423868223,0.72,216.78,216.74,36.2]
["bitfinex","SOLUSD",1757423869650,5.33302568,216.78,216.74,36.2]
["bitfinex","SOLUSD",1757423870443,0.72,216.77,216.74,36.2]
["bitfinex","SOLUSD",1757423871463,4.61302568,216.78,216.74,36.2]
["bitfinex","SOLUSD",1757423871464,0.72,216.76,216.74,36.2]
["bitfinex","SOLUSD",1757423871652,4.61361014,216.75,216.74,36.2]
["bitfinex","SOLUSD",1757423872630,4.61361014,216.75,216.71,0.03]
["bitfinex","SOLUSD",1757423872825,0.72,216.74,216.72,36.18]
["bitfinex","SOLUSD",1757423873232,4.61361014,216.75,216.72,36.18]
["bitfinex","SOLUSD",1757423873427,5.33361014,216.75,216.72,36.18]
["bitfinex","SOLUSD",1757423876186,11.53360751,216.76,216.71,26.03]
["bitfinex","SOLUSD",1757423876187,0.72,216.74,216.71,26.03]
["bitfinex","SOLUSD",1757423876336,29.74025012,216.79,216.73,36.18]
["bitfinex","SOLUSD",1757423876534,4.13066765,216.78,216.71,26.03]
["bitfinex","SOLUSD",1757423876852,7.84549258,216.77,216.71,0.03]
["bitfinex","SOLUSD",1757423877046,3.41066765,216.76,216.72,36.18]
["bitfinex","SOLUSD",1757423877351,4.13066765,216.75,216.72,36.18]
["bitfinex","SOLUSD",1757423877545,4.13066765,216.74,216.72,36.18]
["bitfinex","SOLUSD",1757423877853,4.13066765,216.73,216.72,36.18]
["bitfinex","SOLUSD",1757423878361,8.74470354,216.73,216.72,36.18]
["bitfinex","SOLUSD",1757423879237,5.33403589,216.73,216.72,36.18]
["bitfinex","SOLUSD",1757423879435,0.72,216.73,216.72,36.18]
["bitfinex","SOLUSD",1757423879640,5.33364903,216.75,216.72,36.18]
["bitfinex","SOLUSD",1757423879839,4.12867984,216.74,216.72,36.18]
["bitfinex","SOLUSD",1757423880043,0.72,216.74,216.72,36.18]
["bitfinex","SOLUSD",1757423880240,4.61403589,216.73,216.72,36.18]
["bitfinex","SOLUSD",1757423880643,0.06,216.8,216.75,26.0]
["bitfinex","SOLUSD",1757423880947,3.40966099,216.79,216.76,36.18]
["bitfinex","SOLUSD",1757423881147,3.40966099,216.78,216.76,36.18]
["bitfinex","SOLUSD",1757423881456,3.40966099,216.77,216.76,36.18]
["bitfinex","SOLUSD",1757423883066,4.61317718,216.78,216.76,36.18]
["bitfinex","SOLUSD",1757423883967,5.39274956,216.8,216.76,36.18]
["bitfinex","SOLUSD",1757423884163,4.12985996,216.79,216.76,36.18]
["bitfinex","SOLUSD",1757423884362,0.72,216.79,216.76,36.18]
["bitfinex","SOLUSD",1757423886066,5.33283305,216.79,216.76,36.18]
["bitfinex","SOLUSD",1757423886851,4.61283305,216.79,216.76,36.84]
["bitfinex","SOLUSD",1757423887055,4.61283305,216.79,216.76,36.18]
["bitfinex","SOLUSD",1757423887367,5.33283305,216.79,216.76,36.18]
["bitfinex","SOLUSD",1757423887667,4.61283305,216.79,216.76,36.18]
["bitfinex","SOLUSD",1757423887890,4.12962097,216.78,216.71,0.03]
["bitfinex","SOLUSD",1757423888182,16.14689056,216.76,216.72,36.16]
["bitfinex","SOLUSD",1757423888348,13.59559401,216.74,216.71,36.19]
["bitfinex","SOLUSD",1757423888667,4.12962097,216.73,216.71,36.19]
["bitfinex","SOLUSD",1757423888846,4.12962097,216.72,216.71,36.19]
["bitfinex","SOLUSD",1757423890266,8.74386977,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423891184,8.70386977,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423895274,22.29946378,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423895481,26.01428871,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423895993,22.29946378,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423896167,8.02386977,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423899881,3.40962097,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423900366,8.02386977,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423900568,8.70386977,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423901278,8.02386977,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423902978,8.70386977,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423904059,22.29946378,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757423904678,13.59559401,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423904884,20.72003991,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423905065,26.01450163,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423912788,22.2996767,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423912966,26.01450163,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423913781,22.2996767,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423914184,21.6196767,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423914385,22.2996767,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423914590,21.6196767,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423915085,21.6796767,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423915670,22.3596767,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423916702,21.6796767,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423917205,8.08408269,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423918490,8.08408269,216.71,216.7,0.72]
["bitfinex","SOLUSD",1757423918801,0.06,216.71,216.7,0.72]
["bitfinex","SOLUSD",1757423919190,0.06,216.71,216.7,30.41173973]
["bitfinex","SOLUSD",1757423919698,0.06,216.71,216.7,26.72]
["bitfinex","SOLUSD",1757423919899,0.06,216.71,216.7,26.03]
["bitfinex","SOLUSD",1757423920204,0.06,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423927408,0.78,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423928988,5.39446172,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423929711,18.99005573,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423930722,22.40224947,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423931093,28.21110448,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757423932198,13.59559401,216.7,216.68,1e-08]
["bitfinex","SOLUSD",1757423932401,9.22104875,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757423932613,9.94104875,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757423932816,4.13219374,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757423933197,8.74708136,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757423937805,22.34267537,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757423940201,21.62220527,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757423940523,22.34220527,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757423941404,28.15106028,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757423942739,28.14872162,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757423943531,28.14872162,216.69,216.65,0.03]
["bitfinex","SOLUSD",1757423943532,13.59559401,216.66,216.63,1e-08]
["bitfinex","SOLUSD",1757423943818,19.40444902,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1757423944121,17.00497899,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1757423944329,28.14978673,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1757423945424,64.44978673,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1757423946212,75.98966856,216.64,216.6,1e-08]
["bitfinex","SOLUSD",1757423946527,19.40444902,216.61,216.57,1e-08]
["bitfinex","SOLUSD",1757423946820,13.59559401,216.57,216.5,3.7881106]
["bitfinex","SOLUSD",1757423947122,13.59559401,216.55,216.48,0.2]
["bitfinex","SOLUSD",1757423947509,16.16329545,216.54,216.48,0.2]
["bitfinex","SOLUSD",1757423947823,4.61808441,216.54,216.48,0.2]
["bitfinex","SOLUSD",1757423948420,4.61808441,216.54,216.49,26.0]
["bitfinex","SOLUSD",1757423949202,4.61808441,216.54,216.48,0.2]
["bitfinex","SOLUSD",1757423949203,5.33808441,216.54,216.48,0.2]
["bitfinex","SOLUSD",1757423949520,5.33808441,216.54,216.49,26.0]
["bitfinex","SOLUSD",1757423950609,5.33808441,216.54,216.48,0.2]
["bitfinex","SOLUSD",1757423951014,16.88329545,216.54,216.48,0.2]
["bitfinex","SOLUSD",1757423951421,13.59559401,216.53,216.48,0.2]
["bitfinex","SOLUSD",1757423951622,16.16478847,216.52,216.48,0.2]
["bitfinex","SOLUSD",1757423951810,16.85478847,216.52,216.48,0.2]
["bitfinex","SOLUSD",1757423952406,0.69,216.51,216.48,0.2]
["bitfinex","SOLUSD",1757423952617,13.59559401,216.49,216.48,0.2]
["bitfinex","SOLUSD",1757423953033,20.09444902,216.49,216.48,0.2]
["bitfinex","SOLUSD",1757423953229,14.28559401,216.49,216.48,0.2]
["bitfinex","SOLUSD",1757423953525,20.09444902,216.49,216.48,0.2]
["bitfinex","SOLUSD",1757423953727,18.90474501,216.49,216.48,0.2]
["bitfinex","SOLUSD",1757423954127,24.71360002,216.49,216.48,0.2]
["bitfinex","SOLUSD",1757423954331,24.71360002,216.49,216.45,0.03]
["bitfinex","SOLUSD",1757423954332,72.56147752,216.49,216.45,0.03]
["bitfinex","SOLUSD",1757423954528,13.59559401,216.45,216.43,0.03]
["bitfinex","SOLUSD",1757423954736,13.59559401,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757423954910,14.28559401,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757423955308,20.09444902,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757423955506,18.90581208,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757423956027,24.71466709,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757423956610,18.90581208,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757423956832,24.71466709,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757423957022,61.03466709,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757423957331,13.59559401,216.4,216.25,29.27942196]
["bitfinex","SOLUSD",1757423957535,13.59559401,216.38,216.31,0.07]
["bitfinex","SOLUSD",1757423957928,0.69,216.39,216.31,3.7683741]
["bitfinex","SOLUSD",1757423958128,13.59559401,216.43,216.32,0.07]
["bitfinex","SOLUSD",1757423959145,18.21621188,216.43,216.35,3.69771204]
["bitfinex","SOLUSD",1757423959350,18.21621188,216.43,216.36,0.07]
["bitfinex","SOLUSD",1757423959515,13.59559401,216.46,216.36,0.07]
["bitfinex","SOLUSD",1757423959719,0.69,216.45,216.36,0.07]
["bitfinex","SOLUSD",1757423960139,13.59559401,216.44,216.3,3.74717258]
["bitfinex","SOLUSD",1757423960341,0.69,216.43,216.34,0.07]
["bitfinex","SOLUSD",1757423960716,0.69,216.43,216.34,26.07]
["bitfinex","SOLUSD",1757423960924,0.69,216.43,216.35,0.07]
["bitfinex","SOLUSD",1757423961113,4.62064504,216.42,216.35,0.07]
["bitfinex","SOLUSD",1757423961744,4.62064504,216.42,216.35,3.76767948]
["bitfinex","SOLUSD",1757423962634,0.69,216.43,216.36,26.0]
["bitfinex","SOLUSD",1757423962835,0.69,216.45,216.37,0.07]
["bitfinex","SOLUSD",1757423963038,0.69,216.45,216.37,26.07]
["bitfinex","SOLUSD",1757423963340,5.31001894,216.45,216.38,29.76719937]
["bitfinex","SOLUSD",1757423964819,5.31001894,216.45,216.38,29.69719937]
["bitfinex","SOLUSD",1757423965038,13.59559401,216.43,216.37,26.0]
["bitfinex","SOLUSD",1757423965242,0.69,216.42,216.37,26.0]
["bitfinex","SOLUSD",1757423965425,13.59559401,216.43,216.37,26.0]
["bitfinex","SOLUSD",1757423965623,14.28559401,216.43,216.37,26.0]
["bitfinex","SOLUSD",1757423966741,0.69,216.42,216.33,26.0]
["bitfinex","SOLUSD",1757423966929,13.59559401,216.4,216.3,7.44570275]
["bitfinex","SOLUSD",1757423967134,0.69,216.39,216.33,26.0]
["bitfinex","SOLUSD",1757423967432,0.69,216.39,216.3,44.07570275]
["bitfinex","SOLUSD",1757423967433,0.69,216.38,216.31,0.07]
["bitfinex","SOLUSD",1757423969236,5.31160923,216.38,216.32,3.69822485]
["bitfinex","SOLUSD",1757423969432,5.31160923,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423970146,13.59559401,216.4,216.37,0.03]
["bitfinex","SOLUSD",1757423971446,4.62128564,216.39,216.37,0.03]
["bitfinex","SOLUSD",1757423972125,5.31128564,216.39,216.37,0.03]
["bitfinex","SOLUSD",1757423974447,0.69,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423975949,5.31149921,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423978934,18.90709322,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423979145,22.29032885,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423979344,28.09918386,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423979548,22.29032885,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423980735,21.60032885,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423981051,25.33053401,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423981267,21.60032885,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423982533,16.97882964,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423982734,21.60032885,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423983050,8.00473484,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423983550,3.38323563,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423984144,8.00473484,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423984463,3.38323563,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423985052,8.00473484,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423987854,21.60032885,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423994958,22.25032885,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423996455,22.27563189,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423997754,21.62563189,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423998059,3.40853867,216.38,216.37,0.69]
["bitfinex","SOLUSD",1757423998471,3.40853867,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423998653,8.03003788,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423998854,17.65413268,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757423999256,17.65413268,216.38,216.37,0.69]
["bitfinex","SOLUSD",1757423999257,3.40853867,216.38,216.37,0.69]
["bitfinex","SOLUSD",1757423999664,0.06,216.4,216.37,0.69]
["bitfinex","SOLUSD",1757423999860,0.06,216.4,216.37,0.03]
["bitfinex","SOLUSD",1757424000247,4.68108662,216.4,216.37,0.03]
["bitfinex","SOLUSD",1757424000478,4.68108662,216.4,216.38,0.66]
["bitfinex","SOLUSD",1757424000871,0.06,216.4,216.39,0.66]
["bitfinex","SOLUSD",1757424001167,4.68062097,216.43,216.39,26.66]
["bitfinex","SOLUSD",1757424001168,0.06,216.43,216.39,26.66]
["bitfinex","SOLUSD",1757424001362,0.06,216.43,216.4,0.66]
["bitfinex","SOLUSD",1757424002372,0.06,216.43,216.4,4.3568339]
["bitfinex","SOLUSD",1757424002670,0.06,216.45,216.42,26.0]
["bitfinex","SOLUSD",1757424002871,0.06,216.45,216.43,36.7]
["bitfinex","SOLUSD",1757424003070,0.06,216.47,216.46,26.0]
["bitfinex","SOLUSD",1757424003680,0.06,216.47,216.46,26.66]
["bitfinex","SOLUSD",1757424003860,0.06,216.47,216.46,37.38]
["bitfinex","SOLUSD",1757424004177,0.06,216.47,216.43,26.66]
["bitfinex","SOLUSD",1757424004377,0.65,216.46,216.4,0.66]
["bitfinex","SOLUSD",1757424004582,0.65,216.46,216.41,36.7]
["bitfinex","SOLUSD",1757424004879,0.06,216.47,216.42,0.66]
["bitfinex","SOLUSD",1757424005078,0.06,216.47,216.44,26.0]
["bitfinex","SOLUSD",1757424005258,0.06,216.47,216.45,0.66]
["bitfinex","SOLUSD",1757424005968,0.06,216.47,216.46,0.66]
["bitfinex","SOLUSD",1757424006167,0.06,216.47,216.43,0.66]
["bitfinex","SOLUSD",1757424006351,0.71,216.47,216.44,36.7]
["bitfinex","SOLUSD",1757424006772,0.06,216.47,216.44,36.7]
["bitfinex","SOLUSD",1757424007560,0.06,216.47,216.45,0.66]
["bitfinex","SOLUSD",1757424007768,0.06,216.47,216.46,26.0]
["bitfinex","SOLUSD",1757424008172,0.06,216.47,216.46,26.66]
["bitfinex","SOLUSD",1757424008670,0.06,216.49,216.46,26.66]
["bitfinex","SOLUSD",1757424008870,0.06,216.49,216.47,26.66]
["bitfinex","SOLUSD",1757424009067,0.06,216.49,216.48,36.7]
["bitfinex","SOLUSD",1757424009256,0.06,216.49,216.48,37.36]
["bitfinex","SOLUSD",1757424009460,4.6175575,216.57,216.48,41.0554915]
["bitfinex","SOLUSD",1757424009660,4.6175575,216.57,216.49,0.66]
["bitfinex","SOLUSD",1757424009861,13.59559401,216.59,216.51,26.0]
["bitfinex","SOLUSD",1757424010180,4.61659203,216.61,216.52,0.66]
["bitfinex","SOLUSD",1757424010479,0.75,216.62,216.56,26.0]
["bitfinex","SOLUSD",1757424010480,4.71638642,216.62,216.56,26.0]
["bitfinex","SOLUSD",1757424010978,4.71638642,216.62,216.57,36.68]
["bitfinex","SOLUSD",1757424011482,0.1,216.62,216.58,0.67]
["bitfinex","SOLUSD",1757424011685,0.72,216.61,216.55,0.67]
["bitfinex","SOLUSD",1757424011986,0.72,216.61,216.59,36.66]
["bitfinex","SOLUSD",1757424012563,4.71644807,216.62,216.59,36.66]
["bitfinex","SOLUSD",1757424012781,4.71644807,216.62,216.6,0.67]
["bitfinex","SOLUSD",1757424012782,0.1,216.62,216.6,0.67]
["bitfinex","SOLUSD",1757424012964,0.1,216.62,216.59,36.66]
["bitfinex","SOLUSD",1757424013466,0.1,216.62,216.59,37.33]
["bitfinex","SOLUSD",1757424013787,0.1,216.62,216.6,0.67]
["bitfinex","SOLUSD",1757424014083,0.1,216.62,216.61,36.66]
["bitfinex","SOLUSD",1757424014678,0.1,216.62,216.6,0.67]
["bitfinex","SOLUSD",1757424014982,0.1,216.62,216.61,36.64]
["bitfinex","SOLUSD",1757424015578,0.1,216.62,216.61,37.31]
["bitfinex","SOLUSD",1757424015978,0.1,216.62,216.61,36.64]
["bitfinex","SOLUSD",1757424016182,5.43639601,216.62,216.61,36.62]
["bitfinex","SOLUSD",1757424016375,4.71639601,216.62,216.61,36.62]
["bitfinex","SOLUSD",1757424016891,0.1,216.62,216.61,36.62]
["bitfinex","SOLUSD",1757424017685,4.71639937,216.62,216.61,36.6]
["bitfinex","SOLUSD",1757424017889,5.43639937,216.62,216.61,36.58]
["bitfinex","SOLUSD",1757424018080,4.71639937,216.62,216.61,36.58]
["bitfinex","SOLUSD",1757424018289,0.1,216.62,216.61,36.58]
["bitfinex","SOLUSD",1757424018801,0.1,216.62,216.61,37.25]
["bitfinex","SOLUSD",1757424019390,0.1,216.62,216.61,36.58]
["bitfinex","SOLUSD",1757424020294,0.1,216.62,216.61,37.25]
["bitfinex","SOLUSD",1757424021298,0.1,216.62,216.61,40.94327362]
["bitfinex","SOLUSD",1757424021679,0.1,216.62,216.61,37.25]
["bitfinex","SOLUSD",1757424022696,0.1,216.62,216.61,36.58]
["bitfinex","SOLUSD",1757424023784,0.1,216.62,216.56,26.0]
["bitfinex","SOLUSD",1757424024000,0.1,216.62,216.57,36.52]
["bitfinex","SOLUSD",1757424024001,0.72,216.61,216.57,36.52]
["bitfinex","SOLUSD",1757424024191,0.72,216.6,216.57,36.52]
["bitfinex","SOLUSD",1757424024692,4.71640063,216.62,216.58,36.52]
["bitfinex","SOLUSD",1757424025097,0.72,216.61,216.58,36.52]
["bitfinex","SOLUSD",1757424025294,5.43640063,216.62,216.58,36.52]
["bitfinex","SOLUSD",1757424025694,16.97734791,216.62,216.58,36.52]
["bitfinex","SOLUSD",1757424026094,0.72,216.61,216.58,36.52]
["bitfinex","SOLUSD",1757424026593,0.72,216.61,216.55,0.67]
["bitfinex","SOLUSD",1757424026794,0.72,216.61,216.56,36.5]
["bitfinex","SOLUSD",1757424026990,0.72,216.6,216.56,36.5]
["bitfinex","SOLUSD",1757424027192,0.72,216.6,216.55,0.67]
["bitfinex","SOLUSD",1757424027384,0.72,216.6,216.56,62.5]
["bitfinex","SOLUSD",1757424028682,5.33699902,216.6,216.56,26.0]
["bitfinex","SOLUSD",1757424028882,5.33699902,216.6,216.57,36.48]
["bitfinex","SOLUSD",1757424029492,0.72,216.59,216.57,36.48]
["bitfinex","SOLUSD",1757424029805,0.72,216.59,216.56,26.0]
["bitfinex","SOLUSD",1757424030102,4.61699902,216.6,216.55,26.0]
["bitfinex","SOLUSD",1757424030316,16.15901194,216.6,216.56,36.46]
["bitfinex","SOLUSD",1757424030487,0.72,216.59,216.56,36.46]
["bitfinex","SOLUSD",1757424030685,4.6172315,216.58,216.56,36.46]
["bitfinex","SOLUSD",1757424030908,4.6172315,216.58,216.57,36.46]
["bitfinex","SOLUSD",1757424031084,4.6172315,216.58,216.53,3.71863887]
["bitfinex","SOLUSD",1757424031406,5.3372315,216.58,216.54,36.46]
["bitfinex","SOLUSD",1757424031607,4.6172315,216.58,216.54,36.46]
["bitfinex","SOLUSD",1757424031801,4.6172315,216.58,216.54,37.13]
["bitfinex","SOLUSD",1757424032313,4.6172315,216.58,216.47,0.03]
["bitfinex","SOLUSD",1757424032314,13.59559401,216.53,216.47,0.03]
["bitfinex","SOLUSD",1757424032607,17.32579917,216.5,216.47,0.03]
["bitfinex","SOLUSD",1757424032793,18.21453165,216.5,216.47,0.03]
["bitfinex","SOLUSD",1757424033112,22.66473681,216.5,216.47,0.03]
["bitfinex","SOLUSD",1757424033313,26.0419989,216.5,216.47,0.03]
["bitfinex","SOLUSD",1757424033989,13.59559401,216.49,216.37,0.03]
["bitfinex","SOLUSD",1757424034190,3.73020516,216.45,216.41,7.7]
["bitfinex","SOLUSD",1757424034407,13.59559401,216.45,216.41,7.7]
["bitfinex","SOLUSD",1757424034718,4.62043154,216.43,216.41,7.7]
["bitfinex","SOLUSD",1757424034894,17.32579917,216.42,216.38,31.18]
["bitfinex","SOLUSD",1757424035204,0.72,216.41,216.38,31.18]
["bitfinex","SOLUSD",1757424035511,0.72,216.4,216.38,31.18]
["bitfinex","SOLUSD",1757424035692,0.72,216.39,216.38,31.18]
["bitfinex","SOLUSD",1757424035882,5.34128564,216.39,216.38,31.18]
["bitfinex","SOLUSD",1757424036511,4.62128564,216.39,216.38,31.18]
["bitfinex","SOLUSD",1757424037194,4.6211641,216.4,216.38,31.18]
["bitfinex","SOLUSD",1757424037507,11.55081021,216.44,216.38,31.85]
["bitfinex","SOLUSD",1757424038007,4.62021807,216.44,216.38,31.18]
["bitfinex","SOLUSD",1757424038200,0.72,216.43,216.38,31.18]
["bitfinex","SOLUSD",1757424038404,0.72,216.42,216.38,31.18]
["bitfinex","SOLUSD",1757424038600,0.72,216.41,216.38,31.18]
["bitfinex","SOLUSD",1757424039691,0.72,216.4,216.38,31.18]
["bitfinex","SOLUSD",1757424039893,4.62128564,216.39,216.38,31.18]
["bitfinex","SOLUSD",1757424040495,4.62085855,216.41,216.38,31.18]
["bitfinex","SOLUSD",1757424041198,4.62064932,216.42,216.38,31.18]
["bitfinex","SOLUSD",1757424041399,0.71,216.46,216.39,0.65]
["bitfinex","SOLUSD",1757424041908,0.71,216.45,216.4,38.04]
["bitfinex","SOLUSD",1757424042214,4.09321698,216.44,216.41,38.04]
["bitfinex","SOLUSD",1757424042520,0.71,216.43,216.41,38.04]
["bitfinex","SOLUSD",1757424042693,14.30559401,216.42,216.37,0.03]
["bitfinex","SOLUSD",1757424042893,14.30559401,216.42,216.38,38.09]
["bitfinex","SOLUSD",1757424043800,0.71,216.42,216.38,38.09]
["bitfinex","SOLUSD",1757424044111,4.62085855,216.41,216.39,38.02]
["bitfinex","SOLUSD",1757424044312,4.62085855,216.41,216.4,38.02]
["bitfinex","SOLUSD",1757424044814,13.59559401,216.46,216.4,38.67]
["bitfinex","SOLUSD",1757424045015,3.38208238,216.45,216.4,38.67]
["bitfinex","SOLUSD",1757424045233,3.38208238,216.44,216.4,38.67]
["bitfinex","SOLUSD",1757424045433,13.59559401,216.46,216.4,38.67]
["bitfinex","SOLUSD",1757424045631,3.38150708,216.45,216.4,38.67]
["bitfinex","SOLUSD",1757424045837,0.71,216.47,216.4,38.67]
["bitfinex","SOLUSD",1757424046128,16.00631439,216.49,216.38,29.72718099]
["bitfinex","SOLUSD",1757424046129,22.3071926,216.48,216.41,38.63]
["bitfinex","SOLUSD",1757424046434,22.3071926,216.48,216.42,0.65]
["bitfinex","SOLUSD",1757424046435,4.61936437,216.48,216.42,0.65]
["bitfinex","SOLUSD",1757424047825,4.61936437,216.48,216.43,3.69634523]
["bitfinex","SOLUSD",1757424048127,4.61936437,216.48,216.44,38.61]
["bitfinex","SOLUSD",1757424048317,4.61936437,216.48,216.44,0.65]
["bitfinex","SOLUSD",1757424048519,5.32936437,216.48,216.45,37.94]
["bitfinex","SOLUSD",1757424048746,0.71,216.47,216.38,0.68]
["bitfinex","SOLUSD",1757424049031,16.97731372,216.46,216.39,37.94]
["bitfinex","SOLUSD",1757424049216,14.30559401,216.46,216.4,37.94]
["bitfinex","SOLUSD",1757424049905,4.62000462,216.45,216.41,37.94]
["bitfinex","SOLUSD",1757424050327,4.62000462,216.45,216.38,4.3771715]
["bitfinex","SOLUSD",1757424050510,4.62000462,216.45,216.42,37.92]
["bitfinex","SOLUSD",1757424050935,11.54841093,216.48,216.43,0.65]
["bitfinex","SOLUSD",1757424051111,12.25841093,216.48,216.43,0.65]
["bitfinex","SOLUSD",1757424051320,12.25841093,216.48,216.42,37.92]
["bitfinex","SOLUSD",1757424051918,4.61957777,216.47,216.42,37.92]
["bitfinex","SOLUSD",1757424052632,4.61957777,216.47,216.43,0.65]
["bitfinex","SOLUSD",1757424053036,4.61936243,216.49,216.44,0.65]
["bitfinex","SOLUSD",1757424053539,5.32936243,216.49,216.45,37.86]
["bitfinex","SOLUSD",1757424054239,4.61936243,216.49,216.45,37.86]
["bitfinex","SOLUSD",1757424054441,4.6189137,216.51,216.46,0.65]
["bitfinex","SOLUSD",1757424054613,4.6189137,216.51,216.45,37.86]
["bitfinex","SOLUSD",1757424054820,4.6189137,216.51,216.46,0.65]
["bitfinex","SOLUSD",1757424055037,4.6189137,216.51,216.45,41.55598671]
["bitfinex","SOLUSD",1757424055233,4.6189137,216.51,216.45,42.20598671]
["bitfinex","SOLUSD",1757424055435,12.25555842,216.54,216.48,26.0]
["bitfinex","SOLUSD",1757424055436,4.61829769,216.53,216.48,26.0]
["bitfinex","SOLUSD",1757424055643,4.61765792,216.56,216.49,0.65]
["bitfinex","SOLUSD",1757424055843,4.61765792,216.56,216.5,37.82]
["bitfinex","SOLUSD",1757424056035,4.61765792,216.56,216.5,41.51514375]
["bitfinex","SOLUSD",1757424056220,4.61765792,216.56,216.5,37.82]
["bitfinex","SOLUSD",1757424056550,0.71,216.55,216.47,0.65]
["bitfinex","SOLUSD",1757424056720,0.71,216.55,216.48,37.8]
["bitfinex","SOLUSD",1757424057942,16.16329545,216.54,216.48,37.8]
["bitfinex","SOLUSD",1757424058328,16.16329545,216.54,216.49,37.8]
["bitfinex","SOLUSD",1757424058536,0.71,216.53,216.49,37.8]
["bitfinex","SOLUSD",1757424059035,4.61851099,216.52,216.49,37.8]
["bitfinex","SOLUSD",1757424059234,4.61851099,216.52,216.5,37.78]
["bitfinex","SOLUSD",1757424060341,0.71,216.53,216.51,37.76]
["bitfinex","SOLUSD",1757424060528,4.61808441,216.54,216.51,37.76]
["bitfinex","SOLUSD",1757424060933,4.61808441,216.54,216.48,0.65]
["bitfinex","SOLUSD",1757424060934,4.61808441,216.54,216.52,37.7]
["bitfinex","SOLUSD",1757424061338,5.32808441,216.54,216.52,37.7]
["bitfinex","SOLUSD",1757424061923,4.6174447,216.57,216.52,38.35]
["bitfinex","SOLUSD",1757424062245,16.16063599,216.58,216.52,38.35]
["bitfinex","SOLUSD",1757424063025,16.87063599,216.58,216.52,37.7]
["bitfinex","SOLUSD",1757424063941,0.06,216.55,216.5,0.65]
["bitfinex","SOLUSD",1757424064154,0.77,216.55,216.51,37.66]
["bitfinex","SOLUSD",1757424064357,0.77,216.55,216.5,26.0]
["bitfinex","SOLUSD",1757424064727,0.77,216.55,216.44,0.65]
["bitfinex","SOLUSD",1757424064728,0.71,216.54,216.44,0.65]
["bitfinex","SOLUSD",1757424064934,13.8922243,216.52,216.42,14.5000958]
["bitfinex","SOLUSD",1757424065146,14.30559401,216.51,216.43,37.7]
["bitfinex","SOLUSD",1757424065343,0.06,216.55,216.43,63.7]
["bitfinex","SOLUSD",1757424065545,16.1670285,216.49,216.43,37.7]
["bitfinex","SOLUSD",1757424065941,16.1670285,216.49,216.43,63.7]
["bitfinex","SOLUSD",1757424066247,16.1670285,216.49,216.43,26.0]
["bitfinex","SOLUSD",1757424066552,13.59559401,216.47,216.4,33.25]
["bitfinex","SOLUSD",1757424066735,0.71,216.46,216.41,37.66]
["bitfinex","SOLUSD",1757424067056,0.71,216.45,216.42,37.66]
["bitfinex","SOLUSD",1757424067350,0.71,216.44,216.42,37.66]
["bitfinex","SOLUSD",1757424067556,4.61979118,216.46,216.4,33.25]
["bitfinex","SOLUSD",1757424067733,4.61979118,216.46,216.41,37.66]
["bitfinex","SOLUSD",1757424068128,16.87926914,216.46,216.41,37.66]
["bitfinex","SOLUSD",1757424068333,16.87926914,216.46,216.4,33.25]
["bitfinex","SOLUSD",1757424068543,16.87926914,216.46,216.41,37.64]
["bitfinex","SOLUSD",1757424070252,16.87926914,216.46,216.41,38.29]
["bitfinex","SOLUSD",1757424070547,4.61979118,216.46,216.42,0.66]
["bitfinex","SOLUSD",1757424070941,4.61979118,216.46,216.41,37.64]
["bitfinex","SOLUSD",1757424071134,4.61979118,216.46,216.41,38.3]
["bitfinex","SOLUSD",1757424071349,5.30979118,216.46,216.42,37.6]
["bitfinex","SOLUSD",1757424072140,4.61979118,216.46,216.42,37.6]
["bitfinex","SOLUSD",1757424072337,11.54923207,216.47,216.42,37.6]
["bitfinex","SOLUSD",1757424072338,16.16880984,216.47,216.42,37.6]
["bitfinex","SOLUSD",1757424072550,0.69,216.46,216.42,37.6]
["bitfinex","SOLUSD",1757424072754,16.16880984,216.47,216.42,37.6]
["bitfinex","SOLUSD",1757424073060,16.85880984,216.47,216.42,37.6]
["bitfinex","SOLUSD",1757424073937,11.54775087,216.5,216.43,0.66]
["bitfinex","SOLUSD",1757424074136,3.40593755,216.49,216.43,0.66]
["bitfinex","SOLUSD",1757424074332,11.54775087,216.5,216.43,0.66]
["bitfinex","SOLUSD",1757424074558,16.16668851,216.5,216.43,4.35629671]
["bitfinex","SOLUSD",1757424075157,4.61893764,216.5,216.45,26.0]
["bitfinex","SOLUSD",1757424075358,4.61893764,216.5,216.46,38.2]
["bitfinex","SOLUSD",1757424075751,4.61893764,216.5,216.47,37.52]
["bitfinex","SOLUSD",1757424076462,4.61851099,216.52,216.47,37.52]
["bitfinex","SOLUSD",1757424076770,5.30851099,216.52,216.48,37.52]
["bitfinex","SOLUSD",1757424076939,0.69,216.54,216.48,37.52]
["bitfinex","SOLUSD",1757424077259,3.4106387,216.53,216.45,26.0]
["bitfinex","SOLUSD",1757424077464,3.4106387,216.52,216.46,63.48]
["bitfinex","SOLUSD",1757424077757,16.16329545,216.54,216.46,63.48]
["bitfinex","SOLUSD",1757424077758,16.16329545,216.54,216.46,26.0]
["bitfinex","SOLUSD",1757424078068,0.69,216.51,216.47,37.48]
["bitfinex","SOLUSD",1757424078365,4.619151,216.49,216.43,30.3562584]
["bitfinex","SOLUSD",1757424078546,4.619151,216.49,216.44,37.46]
["bitfinex","SOLUSD",1757424078747,4.619151,216.49,216.44,38.12]
["bitfinex","SOLUSD",1757424079364,4.6187243,216.51,216.45,0.66]
["bitfinex","SOLUSD",1757424080840,16.16553507,216.51,216.46,26.0]
["bitfinex","SOLUSD",1757424081044,0.69,216.5,216.47,37.44]
["bitfinex","SOLUSD",1757424081446,5.309151,216.49,216.47,37.44]
["bitfinex","SOLUSD",1757424082470,4.619151,216.49,216.47,37.44]
["bitfinex","SOLUSD",1757424083869,12.23681077,216.51,216.47,37.44]
["bitfinex","SOLUSD",1757424083870,4.61893764,216.5,216.47,37.44]
["bitfinex","SOLUSD",1757424084066,5.30893764,216.5,216.47,37.44]
["bitfinex","SOLUSD",1757424084260,4.67863059,216.52,216.47,38.1]
["bitfinex","SOLUSD",1757424084571,5.36863059,216.52,216.47,37.44]
["bitfinex","SOLUSD",1757424085367,0.06,216.52,216.5,26.0]
["bitfinex","SOLUSD",1757424085578,0.06,216.52,216.5,26.66]
["bitfinex","SOLUSD",1757424085776,0.06,216.52,216.51,38.02]
["bitfinex","SOLUSD",1757424087550,0.06,216.52,216.51,37.36]
["bitfinex","SOLUSD",1757424087754,0.06,216.52,216.51,38.02]
["bitfinex","SOLUSD",1757424088479,0.06,216.52,216.51,37.98]
["bitfinex","SOLUSD",1757424088653,0.06,216.52,216.51,0.66]
["bitfinex","SOLUSD",1757424088859,0.06,216.52,216.51,41.67497944]
["bitfinex","SOLUSD",1757424089062,0.06,216.52,216.51,41.01497944]
["bitfinex","SOLUSD",1757424089273,0.06,216.52,216.51,41.67497944]
["bitfinex","SOLUSD",1757424090758,0.06,216.52,216.51,37.3]
["bitfinex","SOLUSD",1757424091783,0.06,216.52,216.51,37.28]
["bitfinex","SOLUSD",1757424092075,0.06,216.52,216.49,26.0]
["bitfinex","SOLUSD",1757424092453,0.06,216.52,216.5,37.26]
["bitfinex","SOLUSD",1757424093277,0.06,216.55,216.53,26.0]
["bitfinex","SOLUSD",1757424093465,0.1,216.62,216.51,0.66]
["bitfinex","SOLUSD",1757424093466,0.1,216.62,216.57,26.0]
["bitfinex","SOLUSD",1757424093792,0.1,216.62,216.61,26.0]
["bitfinex","SOLUSD",1757424094075,0.1,216.62,216.59,0.66]
["bitfinex","SOLUSD",1757424094280,0.1,216.62,216.6,63.32]
["bitfinex","SOLUSD",1757424094455,0.1,216.62,216.6,63.98]
["bitfinex","SOLUSD",1757424095073,0.1,216.62,216.61,37.3]
["bitfinex","SOLUSD",1757424095369,0.1,216.62,216.61,37.96]
["bitfinex","SOLUSD",1757424095558,0.1,216.62,216.61,37.3]
["bitfinex","SOLUSD",1757424095757,0.1,216.62,216.61,37.28]
["bitfinex","SOLUSD",1757424098468,0.1,216.62,216.6,26.0]
["bitfinex","SOLUSD",1757424098660,0.1,216.62,216.61,37.22]
["bitfinex","SOLUSD",1757424098661,0.79,216.62,216.61,37.22]
["bitfinex","SOLUSD",1757424098860,0.1,216.62,216.61,37.22]
["bitfinex","SOLUSD",1757424099071,0.1,216.62,216.6,26.0]
["bitfinex","SOLUSD",1757424099272,4.71639574,216.62,216.6,26.0]
["bitfinex","SOLUSD",1757424099579,0.1,216.62,216.61,37.22]
["bitfinex","SOLUSD",1757424099773,0.1,216.62,216.61,37.88]
["bitfinex","SOLUSD",1757424099973,0.1,216.62,216.61,37.22]
["bitfinex","SOLUSD",1757424100274,0.1,216.62,216.61,37.88]
["bitfinex","SOLUSD",1757424100666,0.1,216.62,216.61,41.57327362]
["bitfinex","SOLUSD",1757424100865,0.1,216.62,216.61,0.66]
["bitfinex","SOLUSD",1757424101072,0.1,216.62,216.61,37.84]
["bitfinex","SOLUSD",1757424101271,0.1,216.62,216.61,41.53327362]
["bitfinex","SOLUSD",1757424102067,0.1,216.62,216.61,67.51327362]
["bitfinex","SOLUSD",1757424103786,0.1,216.62,216.61,30.35327362]
["bitfinex","SOLUSD",1757424103968,0.1,216.62,216.61,67.49327362]
["bitfinex","SOLUSD",1757424105789,0.1,216.62,216.61,67.47327362]
["bitfinex","SOLUSD",1757424107087,0.1,216.62,216.61,63.1]
["bitfinex","SOLUSD",1757424107388,5.38640166,216.62,216.61,63.08]
["bitfinex","SOLUSD",1757424107576,5.38640166,216.62,216.61,26.0]
["bitfinex","SOLUSD",1757424107771,0.77,216.62,216.61,63.08]
["bitfinex","SOLUSD",1757424107982,0.1,216.62,216.61,63.08]
["bitfinex","SOLUSD",1757424108177,0.77,216.62,216.61,63.08]
["bitfinex","SOLUSD",1757424110190,0.1,216.62,216.61,67.44327362]
["bitfinex","SOLUSD",1757424111400,0.06,216.63,216.61,67.44327362]
["bitfinex","SOLUSD",1757424111585,0.06,216.63,216.62,0.67]
["bitfinex","SOLUSD",1757424112193,0.1,216.66,216.62,1.13163789]
["bitfinex","SOLUSD",1757424112368,0.73,216.71,216.66,26.0]
["bitfinex","SOLUSD",1757424112571,0.73,216.71,216.64,0.67]
["bitfinex","SOLUSD",1757424112774,4.67448692,216.71,216.65,37.02]
["bitfinex","SOLUSD",1757424112982,0.73,216.69,216.65,37.02]
["bitfinex","SOLUSD",1757424113298,0.73,216.69,216.66,37.02]
["bitfinex","SOLUSD",1757424113500,0.06,216.69,216.66,40.7124213]
["bitfinex","SOLUSD",1757424114079,0.06,216.69,216.66,37.02]
["bitfinex","SOLUSD",1757424114275,0.06,216.69,216.66,40.7124213]
["bitfinex","SOLUSD",1757424115297,0.06,216.69,216.66,37.02]
["bitfinex","SOLUSD",1757424115598,0.73,216.69,216.64,5.53768219]
["bitfinex","SOLUSD",1757424115771,5.34491821,216.69,216.64,3.69262118]
["bitfinex","SOLUSD",1757424115974,4.67491821,216.69,216.66,26.0]
["bitfinex","SOLUSD",1757424116295,4.67491821,216.69,216.65,36.96]
["bitfinex","SOLUSD",1757424116602,4.67491821,216.69,216.66,36.96]
["bitfinex","SOLUSD",1757424117173,4.67491821,216.69,216.63,26.0]
["bitfinex","SOLUSD",1757424117497,0.06,216.69,216.66,26.0]
["bitfinex","SOLUSD",1757424117700,0.06,216.69,216.58,7.43465567]
["bitfinex","SOLUSD",1757424118110,0.67,216.66,216.62,26.0]
["bitfinex","SOLUSD",1757424118294,0.67,216.65,216.63,36.96]
["bitfinex","SOLUSD",1757424118494,0.67,216.64,216.63,36.96]
["bitfinex","SOLUSD",1757424118703,4.61567025,216.66,216.65,26.0]
["bitfinex","SOLUSD",1757424118881,5.28567025,216.66,216.65,36.96]
["bitfinex","SOLUSD",1757424119603,0.73,216.69,216.65,36.96]
["bitfinex","SOLUSD",1757424119786,4.67537224,216.67,216.65,36.96]
["bitfinex","SOLUSD",1757424120097,0.67,216.66,216.65,36.96]
["bitfinex","SOLUSD",1757424120313,0.06,216.67,216.65,36.96]
["bitfinex","SOLUSD",1757424120507,0.73,216.67,216.65,36.96]
["bitfinex","SOLUSD",1757424120715,0.06,216.67,216.65,36.96]
["bitfinex","SOLUSD",1757424120908,0.06,216.67,216.65,40.65258938]
["bitfinex","SOLUSD",1757424121719,0.06,216.67,216.65,36.96]
["bitfinex","SOLUSD",1757424122501,0.06,216.67,216.65,40.65254437]
["bitfinex","SOLUSD",1757424122688,0.06,216.67,216.66,4.3624213]
["bitfinex","SOLUSD",1757424123018,0.06,216.67,216.66,3.6924213]
["bitfinex","SOLUSD",1757424125394,0.06,216.67,216.66,62.88]
["bitfinex","SOLUSD",1757424125594,0.73,216.67,216.6,2.54548663]
["bitfinex","SOLUSD",1757424125901,0.67,216.66,216.61,36.86]
["bitfinex","SOLUSD",1757424126101,0.06,216.67,216.62,63.53]
["bitfinex","SOLUSD",1757424126621,0.73,216.67,216.62,63.53]
["bitfinex","SOLUSD",1757424126920,0.73,216.67,216.63,29.69293265]
["bitfinex","SOLUSD",1757424127101,5.34531481,216.67,216.66,26.0]
["bitfinex","SOLUSD",1757424127500,5.34531481,216.67,216.66,62.84]
["bitfinex","SOLUSD",1757424128613,5.34531481,216.67,216.66,62.82]
["bitfinex","SOLUSD",1757424128923,0.06,216.67,216.66,62.82]
["bitfinex","SOLUSD",1757424129128,0.73,216.67,216.66,62.82]
["bitfinex","SOLUSD",1757424129632,5.34531361,216.67,216.66,62.82]
["bitfinex","SOLUSD",1757424130612,5.34531361,216.67,216.66,62.8]
["bitfinex","SOLUSD",1757424130809,5.34531361,216.67,216.66,26.0]
["bitfinex","SOLUSD",1757424131009,20.29476466,216.67,216.6,0.03]
["bitfinex","SOLUSD",1757424131326,7.13008765,216.66,216.6,0.03]
["bitfinex","SOLUSD",1757424131520,16.88359763,216.67,216.61,36.78]
["bitfinex","SOLUSD",1757424131521,7.13008765,216.65,216.61,36.78]
["bitfinex","SOLUSD",1757424131724,4.08116703,216.64,216.61,36.78]
["bitfinex","SOLUSD",1757424131923,4.08116703,216.63,216.62,36.82]
["bitfinex","SOLUSD",1757424132595,4.61637891,216.62,216.6,0.03]
["bitfinex","SOLUSD",1757424132798,3.41356915,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757424133005,4.08356915,216.61,216.6,22.65]
["bitfinex","SOLUSD",1757424135123,22.29575519,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757424135328,26.01467581,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757424136431,13.59559401,216.6,216.57,1e-08]
["bitfinex","SOLUSD",1757424136616,3.71892062,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1757424136932,20.72808378,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1757424137137,26.01531528,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1757424140236,22.29639466,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1757424140608,26.01531528,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1757424142329,21.62639466,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1757424142509,4.6172315,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1757424144335,4.61680517,216.6,216.57,0.67000001]
["bitfinex","SOLUSD",1757424144523,4.61680517,216.6,216.57,1e-08]
["bitfinex","SOLUSD",1757424145031,16.82881809,216.6,216.57,1e-08]
["bitfinex","SOLUSD",1757424145212,16.15881809,216.6,216.57,1e-08]
["bitfinex","SOLUSD",1757424145412,0.67,216.59,216.57,1e-08]
["bitfinex","SOLUSD",1757424145609,13.59559401,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1757424146031,14.26559401,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1757424146626,18.88282551,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1757424147038,22.60174613,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1757424147911,26.00195608,216.58,216.57,1e-08]
["bitfinex","SOLUSD",1757424149834,26.00195608,216.58,216.51,0.03]
["bitfinex","SOLUSD",1757424149835,60.63119237,216.58,216.51,0.03]
["bitfinex","SOLUSD",1757424150019,17.31451463,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424150421,17.98451463,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424151739,22.60302562,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424153541,18.884105,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424153743,22.60302562,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424154730,25.9942824,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424155942,22.27536178,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424156245,25.9942824,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424156427,22.27536178,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424156629,25.9942824,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424157024,22.27536178,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424157229,25.9942824,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424159050,21.60536178,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424159354,22.27536178,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424159739,25.9942824,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424162555,28.09657253,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424162940,24.70531575,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424163143,28.0911709,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757424168345,13.59559401,216.51,216.48,1e-08]
["bitfinex","SOLUSD",1757424168543,19.41680476,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1757424168846,27.42181091,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1757424169046,28.10181091,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1757424169265,22.28060016,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1757424169461,28.10181091,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1757424174047,21.60060016,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1757424174768,28.10181091,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1757424175273,27.42181091,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1757424175565,28.10181091,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1757424176044,27.42181091,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1757424179262,28.10181091,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1757424181161,39.64968841,216.49,216.45,1e-08]
["bitfinex","SOLUSD",1757424181363,5.82121075,216.46,216.45,1e-08]
["bitfinex","SOLUSD",1757424181681,3.38585515,216.46,216.42,0.66]
["bitfinex","SOLUSD",1757424181873,3.38585515,216.45,216.42,0.66]
["bitfinex","SOLUSD",1757424182052,3.38585515,216.44,216.42,0.66]
["bitfinex","SOLUSD",1757424182253,3.38585515,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757424182571,3.38585515,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757424182777,8.00650019,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757424183460,8.00650019,216.42,216.41,0.69]
["bitfinex","SOLUSD",1757424184759,3.40443578,216.42,216.41,0.69]
["bitfinex","SOLUSD",1757424186375,3.40443578,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757424186763,8.02508082,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757424187673,8.70508082,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757424188382,8.02508082,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757424189466,28.12188558,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757424190876,22.30067483,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757424191070,28.12188558,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757424191272,22.30067483,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757424191492,28.12188558,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757424192381,22.30067483,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757424193875,28.12188558,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757424195074,28.12188558,216.42,216.4,1e-08]
["bitfinex","SOLUSD",1757424195075,13.59559401,216.41,216.4,1e-08]
["bitfinex","SOLUSD",1757424195292,22.82124054,216.41,216.4,1e-08]
["bitfinex","SOLUSD",1757424195494,49.52124054,216.41,216.37,1e-08]
["bitfinex","SOLUSD",1757424195706,19.41680476,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424196016,22.82124054,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424196203,23.52205204,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424197087,28.14355125,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424199296,64.76355125,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424199498,27.44355125,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424199807,21.6223405,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424199990,27.4382775,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424200303,28.1382775,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424200482,27.4382775,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424202202,21.61706675,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424203412,28.1382775,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424204418,64.7582775,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424206121,67.1703999,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424207219,69.01964055,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424207803,32.39964055,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424208004,69.01964055,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424208705,26.5784298,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424208893,67.1703999,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1757424211123,13.59559401,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757424211458,64.0587047,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757424211631,64.7587047,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757424213129,48.31749395,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757424213438,64.7587047,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757424217458,39.59559401,216.32,216.25,0.67]
["bitfinex","SOLUSD",1757424217646,13.59559401,216.27,216.25,0.67]
["bitfinex","SOLUSD",1757424218255,13.59559401,216.28,216.2,26.0]
["bitfinex","SOLUSD",1757424218424,13.59559401,216.28,216.21,0.67]
["bitfinex","SOLUSD",1757424218425,5.82121075,216.26,216.21,0.67]
["bitfinex","SOLUSD",1757424218626,19.41680476,216.25,216.21,0.67]
["bitfinex","SOLUSD",1757424218827,13.59559401,216.23,216.22,0.67]
["bitfinex","SOLUSD",1757424219036,13.59559401,216.23,216.2,0.67]
["bitfinex","SOLUSD",1757424219239,13.59559401,216.23,216.19,0.2]
["bitfinex","SOLUSD",1757424219240,13.59559401,216.23,216.21,0.67]
["bitfinex","SOLUSD",1757424219436,18.22051307,216.22,216.21,0.67]
["bitfinex","SOLUSD",1757424220233,13.59559401,216.21,216.19,0.87]
["bitfinex","SOLUSD",1757424220436,13.59559401,216.21,216.2,0.67]
["bitfinex","SOLUSD",1757424221252,18.22029504,216.24,216.2,0.67]
["bitfinex","SOLUSD",1757424222336,29.7815233,216.24,216.2,0.67]
["bitfinex","SOLUSD",1757424223847,29.7815233,216.24,216.21,0.67]
["bitfinex","SOLUSD",1757424224729,29.7815233,216.24,216.19,0.87]
["bitfinex","SOLUSD",1757424225033,29.7815233,216.24,216.2,0.67]
["bitfinex","SOLUSD",1757424225426,29.7815233,216.24,216.21,0.67]
["bitfinex","SOLUSD",1757424225633,29.7815233,216.24,216.19,0.2]
["bitfinex","SOLUSD",1757424225634,29.7815233,216.24,216.2,0.67]
["bitfinex","SOLUSD",1757424226738,34.226108,216.24,216.19,0.2]
["bitfinex","SOLUSD",1757424227336,34.226108,216.24,216.19,0.87]
["bitfinex","SOLUSD",1757424227533,33.516108,216.24,216.19,0.87]
["bitfinex","SOLUSD",1757424227731,29.7815233,216.24,216.2,0.67]
["bitfinex","SOLUSD",1757424230168,18.22029504,216.24,216.21,0.67]
["bitfinex","SOLUSD",1757424230340,18.22029504,216.24,216.22,0.67]
["bitfinex","SOLUSD",1757424230538,13.59559401,216.24,216.23,0.67]
["bitfinex","SOLUSD",1757424230842,13.59559401,216.26,216.23,0.67]
["bitfinex","SOLUSD",1757424231032,4.62427745,216.25,216.23,0.67]
["bitfinex","SOLUSD",1757424233061,16.18497109,216.25,216.21,0.67]
["bitfinex","SOLUSD",1757424233254,16.18497109,216.25,216.19,0.2]
["bitfinex","SOLUSD",1757424233255,13.59559401,216.24,216.19,0.2]
["bitfinex","SOLUSD",1757424233645,14.30559401,216.24,216.19,0.87]
["bitfinex","SOLUSD",1757424234245,4.62470517,216.23,216.19,0.87]
["bitfinex","SOLUSD",1757424234559,13.59559401,216.22,216.19,0.87]
["bitfinex","SOLUSD",1757424235257,4.62400536,216.27,216.2,0.67]
["bitfinex","SOLUSD",1757424235458,13.59559401,216.26,216.2,0.67]
["bitfinex","SOLUSD",1757424235639,13.59559401,216.26,216.21,0.03]
["bitfinex","SOLUSD",1757424235842,13.59559401,216.26,216.22,0.67]
["bitfinex","SOLUSD",1757424236250,4.62427745,216.25,216.22,0.67]
["bitfinex","SOLUSD",1757424236457,4.62427745,216.25,216.23,0.67]
["bitfinex","SOLUSD",1757424236958,13.59559401,216.29,216.24,0.67]
["bitfinex","SOLUSD",1757424237263,13.59559401,216.27,216.24,0.67]
["bitfinex","SOLUSD",1757424237634,13.59559401,216.28,216.24,0.67]
["bitfinex","SOLUSD",1757424237841,13.59559401,216.28,216.25,0.67]
["bitfinex","SOLUSD",1757424238042,13.59559401,216.28,216.26,0.67]
["bitfinex","SOLUSD",1757424238347,4.62384981,216.27,216.24,0.67]
["bitfinex","SOLUSD",1757424238545,4.62384981,216.27,216.25,0.67]
["bitfinex","SOLUSD",1757424239149,4.62384981,216.27,216.21,0.03]
["bitfinex","SOLUSD",1757424239468,4.62384981,216.27,216.23,0.67]
["bitfinex","SOLUSD",1757424239665,4.62384981,216.27,216.24,0.67]
["bitfinex","SOLUSD",1757424240341,13.59559401,216.28,216.24,0.67]
["bitfinex","SOLUSD",1757424240545,13.59559401,216.28,216.21,0.03]
["bitfinex","SOLUSD",1757424240763,3.3973993,216.27,216.22,36.6]
["bitfinex","SOLUSD",1757424240977,0.71,216.27,216.21,36.63]
["bitfinex","SOLUSD",1757424241149,13.59559401,216.25,216.21,0.03]
["bitfinex","SOLUSD",1757424241557,0.71,216.24,216.21,0.03]
["bitfinex","SOLUSD",1757424242464,4.62470517,216.23,216.21,0.03]
["bitfinex","SOLUSD",1757424243561,4.62470517,216.23,216.21,0.7]
["bitfinex","SOLUSD",1757424243869,4.62470517,216.23,216.21,0.03]
["bitfinex","SOLUSD",1757424244667,4.6244913,216.24,216.21,0.03]
["bitfinex","SOLUSD",1757424245773,18.04017871,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757424245952,21.43889636,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757424246470,17.70431166,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757424247772,22.32923072,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757424250772,8.02363671,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757424251152,3.39871765,216.22,216.21,63.28]
["bitfinex","SOLUSD",1757424251355,4.62384981,216.27,216.21,63.28]
["bitfinex","SOLUSD",1757424251551,3.40300188,216.26,216.22,0.67]
["bitfinex","SOLUSD",1757424251753,4.62384981,216.27,216.21,66.31004089]
["bitfinex","SOLUSD",1757424251971,3.40318699,216.26,216.22,37.25]
["bitfinex","SOLUSD",1757424252177,3.40318699,216.25,216.23,0.67]
["bitfinex","SOLUSD",1757424252482,4.62384981,216.27,216.24,0.67]
["bitfinex","SOLUSD",1757424252777,3.40356383,216.26,216.24,0.67]
["bitfinex","SOLUSD",1757424252977,3.40356383,216.25,216.24,0.67]
["bitfinex","SOLUSD",1757424253557,3.40356383,216.25,216.24,37.25]
["bitfinex","SOLUSD",1757424254478,0.06,216.32,216.24,40.94959304]
["bitfinex","SOLUSD",1757424254677,8.02773947,216.31,216.25,0.67]
["bitfinex","SOLUSD",1757424254876,3.40471317,216.3,216.25,3.0823995]
["bitfinex","SOLUSD",1757424255183,3.40471317,216.29,216.26,0.67]
["bitfinex","SOLUSD",1757424255388,4.6230263,216.31,216.27,37.25]
["bitfinex","SOLUSD",1757424255589,3.40510016,216.3,216.27,37.25]
["bitfinex","SOLUSD",1757424255786,3.40510016,216.29,216.27,37.25]
["bitfinex","SOLUSD",1757424256003,4.62300311,216.31,216.27,37.25]
["bitfinex","SOLUSD",1757424256165,3.40595107,216.3,216.28,0.67]
["bitfinex","SOLUSD",1757424256370,0.06,216.32,216.29,0.67]
["bitfinex","SOLUSD",1757424256371,4.68281319,216.32,216.29,0.67]
["bitfinex","SOLUSD",1757424256572,3.40618296,216.31,216.3,0.67]
["bitfinex","SOLUSD",1757424256774,0.06,216.32,216.3,26.0]
["bitfinex","SOLUSD",1757424257381,0.06,216.32,216.31,0.67]
["bitfinex","SOLUSD",1757424257977,0.06,216.32,216.31,30.36839582]
["bitfinex","SOLUSD",1757424258690,0.06,216.35,216.31,13.61438537]
["bitfinex","SOLUSD",1757424258893,0.06,216.35,216.34,26.0]
["bitfinex","SOLUSD",1757424259279,0.06,216.35,216.34,26.67]
["bitfinex","SOLUSD",1757424259471,0.06,216.35,216.31,0.67]
["bitfinex","SOLUSD",1757424259667,0.06,216.35,216.34,26.0]
["bitfinex","SOLUSD",1757424259870,0.06,216.35,216.34,36.56]
["bitfinex","SOLUSD",1757424260068,4.68214005,216.35,216.34,36.56]
["bitfinex","SOLUSD",1757424260289,4.68214005,216.35,216.34,38.40812992]
["bitfinex","SOLUSD",1757424260483,4.68214005,216.35,216.34,36.56]
["bitfinex","SOLUSD",1757424260889,5.36214005,216.35,216.34,36.56]
["bitfinex","SOLUSD",1757424261081,0.06,216.35,216.34,36.56]
["bitfinex","SOLUSD",1757424261279,0.06,216.35,216.34,37.23]
["bitfinex","SOLUSD",1757424261696,0.06,216.35,216.34,36.56]
["bitfinex","SOLUSD",1757424261990,0.06,216.35,216.34,37.23]
["bitfinex","SOLUSD",1757424262590,0.06,216.35,216.34,41.85130144]
["bitfinex","SOLUSD",1757424263674,0.06,216.38,216.37,26.0]
["bitfinex","SOLUSD",1757424265388,0.06,216.38,216.37,30.62066103]
["bitfinex","SOLUSD",1757424265904,0.06,216.38,216.37,41.85066103]
["bitfinex","SOLUSD",1757424266084,0.74,216.43,216.41,26.0]
["bitfinex","SOLUSD",1757424266085,0.06,216.43,216.41,26.0]
["bitfinex","SOLUSD",1757424266275,0.06,216.49,216.45,26.0]
["bitfinex","SOLUSD",1757424266609,0.06,216.54,216.49,26.0]
["bitfinex","SOLUSD",1757424266896,0.06,216.54,216.53,26.0]
["bitfinex","SOLUSD",1757424267194,0.06,216.54,216.53,66.35854373]
["bitfinex","SOLUSD",1757424267693,0.06,216.54,216.53,64.58642371]
["bitfinex","SOLUSD",1757424267883,0.06,216.54,216.53,68.28106186]
["bitfinex","SOLUSD",1757424268080,0.06,216.54,216.53,68.83106186]
["bitfinex","SOLUSD",1757424268392,0.06,216.54,216.53,72.4448807]
["bitfinex","SOLUSD",1757424268790,0.06,216.54,216.53,71.8948807]
["bitfinex","SOLUSD",1757424269377,0.06,216.54,216.53,72.4448807]
["bitfinex","SOLUSD",1757424270598,0.06,216.54,216.53,71.8948807]
["bitfinex","SOLUSD",1757424271690,0.06,216.54,216.53,71.8348807]
["bitfinex","SOLUSD",1757424272712,0.06,216.54,216.53,72.3848807]
["bitfinex","SOLUSD",1757424273122,0.06,216.57,216.53,72.3848807]
["bitfinex","SOLUSD",1757424275102,0.06,216.57,216.54,0.55]
["bitfinex","SOLUSD",1757424275508,0.06,216.57,216.53,71.8348807]
["bitfinex","SOLUSD",1757424275804,0.06,216.57,216.53,71.8648807]
["bitfinex","SOLUSD",1757424276204,0.06,216.57,216.54,4.15627597]
["bitfinex","SOLUSD",1757424276404,0.06,216.58,216.54,4.15627597]
["bitfinex","SOLUSD",1757424276405,0.06,216.58,216.57,26.0]
["bitfinex","SOLUSD",1757424276609,0.06,216.6,216.57,62.62]
["bitfinex","SOLUSD",1757424276918,0.06,216.6,216.58,1.01172315]
["bitfinex","SOLUSD",1757424277116,0.06,216.6,216.59,36.62]
["bitfinex","SOLUSD",1757424277822,0.06,216.64,216.62,26.0]
["bitfinex","SOLUSD",1757424277998,0.06,216.64,216.63,36.62]
["bitfinex","SOLUSD",1757424278317,0.06,216.64,216.63,40.86293265]
["bitfinex","SOLUSD",1757424278519,0.06,216.64,216.63,40.31293265]
["bitfinex","SOLUSD",1757424278720,0.06,216.64,216.63,40.86293265]
["bitfinex","SOLUSD",1757424279225,0.06,216.64,216.63,42.70833414]
["bitfinex","SOLUSD",1757424279900,0.06,216.67,216.66,26.0]
["bitfinex","SOLUSD",1757424280111,0.06,216.67,216.66,62.6]
["bitfinex","SOLUSD",1757424280401,0.74,216.67,216.66,62.6]
["bitfinex","SOLUSD",1757424282919,0.74,216.67,216.65,26.0]
["bitfinex","SOLUSD",1757424283117,0.74,216.67,216.66,36.56]
["bitfinex","SOLUSD",1757424283920,0.06,216.67,216.66,36.56]
["bitfinex","SOLUSD",1757424284338,18.21112064,216.66,216.57,36.52]
["bitfinex","SOLUSD",1757424284508,13.59559401,216.62,216.58,36.52]
["bitfinex","SOLUSD",1757424284702,13.59559401,216.63,216.59,36.96]
["bitfinex","SOLUSD",1757424284929,0.5,216.62,216.59,36.96]
["bitfinex","SOLUSD",1757424285438,4.61659203,216.61,216.59,36.96]
["bitfinex","SOLUSD",1757424285636,0.5,216.6,216.59,36.96]
["bitfinex","SOLUSD",1757424286020,4.61659203,216.61,216.59,36.96]
["bitfinex","SOLUSD",1757424286215,5.11659203,216.61,216.59,36.96]
["bitfinex","SOLUSD",1757424286536,5.11659203,216.61,216.55,26.0]
["bitfinex","SOLUSD",1757424286842,5.11659203,216.61,216.56,36.92]
["bitfinex","SOLUSD",1757424287415,5.11659203,216.61,216.55,26.0]
["bitfinex","SOLUSD",1757424287630,16.6580721,216.61,216.56,36.92]
["bitfinex","SOLUSD",1757424287832,0.5,216.6,216.56,36.92]
["bitfinex","SOLUSD",1757424288030,4.61659203,216.61,216.55,26.0]
["bitfinex","SOLUSD",1757424288236,4.61659203,216.61,216.55,26.72]
["bitfinex","SOLUSD",1757424288421,4.61659203,216.61,216.56,36.9]
["bitfinex","SOLUSD",1757424288732,4.61659203,216.61,216.56,37.62]
["bitfinex","SOLUSD",1757424289314,16.6580721,216.61,216.56,36.9]
["bitfinex","SOLUSD",1757424289520,16.1580721,216.61,216.56,36.9]
["bitfinex","SOLUSD",1757424289727,16.6580721,216.61,216.56,36.9]
["bitfinex","SOLUSD",1757424290331,16.6580721,216.61,216.57,36.9]
["bitfinex","SOLUSD",1757424290516,16.1580721,216.61,216.57,36.9]
["bitfinex","SOLUSD",1757424292134,5.81459603,216.59,216.53,0.03]
["bitfinex","SOLUSD",1757424292340,0.5,216.6,216.54,36.86]
["bitfinex","SOLUSD",1757424292341,5.81459603,216.58,216.54,36.86]
["bitfinex","SOLUSD",1757424292634,5.81459603,216.55,216.53,0.03]
["bitfinex","SOLUSD",1757424292936,13.59559401,216.56,216.54,36.84]
["bitfinex","SOLUSD",1757424293130,0.5,216.55,216.54,36.84]
["bitfinex","SOLUSD",1757424293330,3.84995825,216.55,216.54,36.84]
["bitfinex","SOLUSD",1757424293524,7.96782941,216.55,216.54,36.84]
["bitfinex","SOLUSD",1757424293733,14.09559401,216.6,216.54,36.84]
["bitfinex","SOLUSD",1757424293938,7.96748149,216.59,216.54,36.84]
["bitfinex","SOLUSD",1757424294131,4.61701832,216.59,216.55,0.72]
["bitfinex","SOLUSD",1757424294338,4.61701832,216.59,216.56,0.72]
["bitfinex","SOLUSD",1757424294542,4.61701832,216.59,216.57,36.86]
["bitfinex","SOLUSD",1757424295424,3.35794184,216.58,216.54,0.03]
["bitfinex","SOLUSD",1757424295629,7.97538654,216.57,216.55,36.84]
["bitfinex","SOLUSD",1757424295835,3.35794184,216.56,216.55,36.84]
["bitfinex","SOLUSD",1757424296225,3.35794184,216.56,216.54,0.03]
["bitfinex","SOLUSD",1757424296427,16.16105646,216.57,216.55,36.84]
["bitfinex","SOLUSD",1757424296628,3.3604566,216.56,216.54,0.03]
["bitfinex","SOLUSD",1757424296822,16.66105646,216.57,216.55,36.82]
["bitfinex","SOLUSD",1757424297042,3.36036538,216.56,216.55,36.82]
["bitfinex","SOLUSD",1757424297642,7.9780233,216.56,216.55,36.82]
["bitfinex","SOLUSD",1757424299432,7.9780233,216.56,216.55,37.54]
["bitfinex","SOLUSD",1757424300238,3.37449274,216.56,216.55,36.82]
["bitfinex","SOLUSD",1757424300440,3.37449274,216.56,216.55,41.23429692]
["bitfinex","SOLUSD",1757424300647,0.06,216.63,216.58,26.0]
["bitfinex","SOLUSD",1757424300855,3.37543817,216.62,216.59,36.8]
["bitfinex","SOLUSD",1757424301036,0.06,216.63,216.62,26.0]
["bitfinex","SOLUSD",1757424301234,3.43601377,216.63,216.62,62.8]
["bitfinex","SOLUSD",1757424301544,3.43601377,216.63,216.62,63.52]
["bitfinex","SOLUSD",1757424303558,8.05217958,216.63,216.62,62.8]
["bitfinex","SOLUSD",1757424303762,8.05217958,216.63,216.62,36.76]
["bitfinex","SOLUSD",1757424304056,19.59259411,216.63,216.59,26.0]
["bitfinex","SOLUSD",1757424304350,3.38347939,216.62,216.6,36.76]
["bitfinex","SOLUSD",1757424304655,3.38347939,216.61,216.6,36.76]
["bitfinex","SOLUSD",1757424305155,3.38347939,216.61,216.6,37.48]
["bitfinex","SOLUSD",1757424305458,0.06,216.63,216.62,26.0]
["bitfinex","SOLUSD",1757424306050,0.06,216.63,216.62,30.41310312]
["bitfinex","SOLUSD",1757424307750,3.4540813,216.63,216.62,30.41310312]
["bitfinex","SOLUSD",1757424308049,3.4540813,216.63,216.62,26.72]
["bitfinex","SOLUSD",1757424308448,0.06,216.63,216.62,26.72]
["bitfinex","SOLUSD",1757424309138,0.06,216.63,216.62,63.46]
["bitfinex","SOLUSD",1757424309473,3.46081027,216.63,216.62,26.0]
["bitfinex","SOLUSD",1757424309637,8.07697608,216.63,216.62,36.74]
["bitfinex","SOLUSD",1757424310141,4.67616581,216.63,216.62,36.74]
["bitfinex","SOLUSD",1757424310652,8.07930672,216.63,216.62,36.74]
["bitfinex","SOLUSD",1757424310838,0.06,216.63,216.62,36.74]
["bitfinex","SOLUSD",1757424311440,0.06,216.63,216.62,37.4]
["bitfinex","SOLUSD",1757424312946,0.06,216.63,216.62,0.66]
["bitfinex","SOLUSD",1757424312947,3.46603418,216.63,216.62,0.66]
["bitfinex","SOLUSD",1757424313166,3.46603418,216.63,216.62,37.36]
["bitfinex","SOLUSD",1757424313853,3.46603418,216.63,216.62,41.05310312]
["bitfinex","SOLUSD",1757424314154,3.46603418,216.63,216.62,37.36]
["bitfinex","SOLUSD",1757424314359,3.46698718,216.63,216.62,37.36]
["bitfinex","SOLUSD",1757424315358,3.46682661,216.63,216.62,37.36]
["bitfinex","SOLUSD",1757424316468,0.06,216.63,216.62,37.36]
["bitfinex","SOLUSD",1757424321468,0.06,216.63,216.62,41.05310312]
["bitfinex","SOLUSD",1757424321768,0.06,216.63,216.62,26.66]
["bitfinex","SOLUSD",1757424321967,0.06,216.63,216.62,63.24]
["bitfinex","SOLUSD",1757424322952,0.06,216.63,216.62,66.93310312]
["bitfinex","SOLUSD",1757424323274,0.06,216.63,216.62,26.66]
["bitfinex","SOLUSD",1757424323450,0.06,216.63,216.62,37.22]
["bitfinex","SOLUSD",1757424324959,0.06,216.63,216.62,40.91310312]
["bitfinex","SOLUSD",1757424325768,0.06,216.63,216.62,30.35310312]
["bitfinex","SOLUSD",1757424325968,0.06,216.63,216.62,66.89310312]
["bitfinex","SOLUSD",1757424327371,0.06,216.66,216.62,76.12586094]
["bitfinex","SOLUSD",1757424327557,0.06,216.66,216.65,26.0]
["bitfinex","SOLUSD",1757424327753,3.47049337,216.66,216.65,62.54]
["bitfinex","SOLUSD",1757424327953,3.47049337,216.66,216.65,63.2]
["bitfinex","SOLUSD",1757424329181,3.47049337,216.66,216.65,66.89259173]
["bitfinex","SOLUSD",1757424329375,0.06,216.66,216.65,66.89259173]
["bitfinex","SOLUSD",1757424331357,0.06,216.69,216.65,67.35416569]
["bitfinex","SOLUSD",1757424331562,0.06,216.69,216.66,0.66]
["bitfinex","SOLUSD",1757424331763,0.06,216.69,216.67,36.52]
["bitfinex","SOLUSD",1757424331979,0.06,216.72,216.7,26.0]
["bitfinex","SOLUSD",1757424332200,0.06,216.72,216.7,62.52]
["bitfinex","SOLUSD",1757424332361,0.06,216.72,216.7,63.18]
["bitfinex","SOLUSD",1757424333292,0.06,216.72,216.7,62.52]
["bitfinex","SOLUSD",1757424334690,0.06,216.72,216.7,63.18]
["bitfinex","SOLUSD",1757424334869,0.06,216.72,216.7,66.87173973]
["bitfinex","SOLUSD",1757424335183,0.06,216.72,216.7,29.69173973]
["bitfinex","SOLUSD",1757424335489,0.06,216.72,216.7,66.21173973]
["bitfinex","SOLUSD",1757424335870,0.06,216.72,216.7,66.87173973]
["bitfinex","SOLUSD",1757424340273,0.06,216.74,216.7,66.87173973]
["bitfinex","SOLUSD",1757424340603,0.06,216.74,216.72,3.69139904]
["bitfinex","SOLUSD",1757424340772,0.06,216.74,216.73,36.52]
["bitfinex","SOLUSD",1757424340971,0.06,216.74,216.73,37.19]
["bitfinex","SOLUSD",1757424341991,0.06,216.74,216.73,40.80824934]
["bitfinex","SOLUSD",1757424343397,0.06,216.74,216.73,44.49947805]
["bitfinex","SOLUSD",1757424343963,0.06,216.74,216.73,30.28824934]
["bitfinex","SOLUSD",1757424344163,0.06,216.74,216.73,66.13824934]
["bitfinex","SOLUSD",1757424344602,0.56,216.74,216.73,36.52]
["bitfinex","SOLUSD",1757424345609,0.06,216.74,216.73,36.52]
["bitfinex","SOLUSD",1757424349390,0.06,216.74,216.73,63.19]
["bitfinex","SOLUSD",1757424349714,0.06,216.74,216.73,66.88122871]
["bitfinex","SOLUSD",1757424349897,0.06,216.74,216.73,40.88122871]
["bitfinex","SOLUSD",1757424351108,0.06,216.74,216.73,36.52]
["bitfinex","SOLUSD",1757424351416,0.06,216.74,216.73,37.19]
["bitfinex","SOLUSD",1757424351721,0.06,216.74,216.73,36.52]
["bitfinex","SOLUSD",1757424352697,0.56,216.74,216.69,3.71959]
["bitfinex","SOLUSD",1757424352913,0.56,216.74,216.73,26.0]
["bitfinex","SOLUSD",1757424353115,0.06,216.74,216.73,62.5]
["bitfinex","SOLUSD",1757424353415,0.06,216.74,216.69,34.0530084]
["bitfinex","SOLUSD",1757424353614,0.06,216.74,216.73,26.0]
["bitfinex","SOLUSD",1757424353812,0.06,216.74,216.73,62.5]
["bitfinex","SOLUSD",1757424355703,0.06,216.74,216.73,63.17]
["bitfinex","SOLUSD",1757424355908,0.06,216.74,216.73,37.17]
["bitfinex","SOLUSD",1757424357206,0.06,216.74,216.73,36.5]
["bitfinex","SOLUSD",1757424357413,0.06,216.74,216.73,0.67]
["bitfinex","SOLUSD",1757424357613,0.06,216.74,216.73,36.5]
["bitfinex","SOLUSD",1757424360904,0.06,216.74,216.73,40.86122871]
["bitfinex","SOLUSD",1757424361110,0.06,216.74,216.73,37.17]
["bitfinex","SOLUSD",1757424361308,0.06,216.74,216.73,36.5]
["bitfinex","SOLUSD",1757424363008,0.06,216.74,216.73,37.17]
["bitfinex","SOLUSD",1757424365238,0.06,216.74,216.73,40.86122871]
["bitfinex","SOLUSD",1757424365409,0.06,216.76,216.75,26.0]
["bitfinex","SOLUSD",1757424365608,0.06,216.76,216.75,62.48]
["bitfinex","SOLUSD",1757424365912,0.06,216.76,216.75,63.15]
["bitfinex","SOLUSD",1757424367311,0.06,216.76,216.75,66.84088811]
["bitfinex","SOLUSD",1757424368440,0.06,216.76,216.75,68.68543862]
["bitfinex","SOLUSD",1757424368616,0.06,216.79,216.75,68.68543862]
["bitfinex","SOLUSD",1757424368822,0.06,216.79,216.76,0.67]
["bitfinex","SOLUSD",1757424369035,0.06,216.79,216.77,36.48]
["bitfinex","SOLUSD",1757424369234,0.06,216.79,216.78,0.67]
["bitfinex","SOLUSD",1757424369535,0.06,216.79,216.78,4.36037734]
["bitfinex","SOLUSD",1757424370534,0.1,216.85,216.8,26.0]
["bitfinex","SOLUSD",1757424370740,0.1,216.85,216.84,26.0]
["bitfinex","SOLUSD",1757424370940,0.1,216.85,216.84,62.48]
["bitfinex","SOLUSD",1757424371127,0.1,216.85,216.84,63.17]
["bitfinex","SOLUSD",1757424371850,4.61171277,216.95,216.84,63.17]
["bitfinex","SOLUSD",1757424371851,2.40552758,216.94,216.84,63.17]
["bitfinex","SOLUSD",1757424372020,4.60886645,216.98,216.85,0.69]
["bitfinex","SOLUSD",1757424372215,3.42393839,216.95,216.86,62.48]
["bitfinex","SOLUSD",1757424372442,4.60893468,216.97,216.87,0.69]
["bitfinex","SOLUSD",1757424372640,4.60893468,216.97,216.91,26.0]
["bitfinex","SOLUSD",1757424372852,23.18051589,217.22,216.95,26.0]
["bitfinex","SOLUSD",1757424372853,4.60741793,217.05,216.95,26.0]
["bitfinex","SOLUSD",1757424373048,3.42109212,217.04,216.99,26.0]
["bitfinex","SOLUSD",1757424373216,3.42325265,217.03,217.0,37.17]
["bitfinex","SOLUSD",1757424373427,0.5,217.02,216.98,3.62099186]
["bitfinex","SOLUSD",1757424373726,0.5,217.01,217.0,4.60741793]
["bitfinex","SOLUSD",1757424373925,3.41637656,217.04,217.0,41.08741793]
["bitfinex","SOLUSD",1757424374142,17.51197057,217.03,217.0,41.08741793]
["bitfinex","SOLUSD",1757424374438,0.5,217.02,217.0,4.60741793]
["bitfinex","SOLUSD",1757424374618,0.5,217.01,217.0,4.60741793]
["bitfinex","SOLUSD",1757424374818,0.5,217.01,217.0,41.08741793]
["bitfinex","SOLUSD",1757424375635,0.5,217.01,217.0,36.48]
["bitfinex","SOLUSD",1757424376029,5.10808257,217.01,217.0,36.48]
["bitfinex","SOLUSD",1757424376429,4.60808257,217.01,217.0,36.48]
["bitfinex","SOLUSD",1757424377126,4.60808257,217.01,216.98,13.82138168]
["bitfinex","SOLUSD",1757424377439,4.60808257,217.01,217.0,36.46]
["bitfinex","SOLUSD",1757424378129,4.60765792,217.03,217.0,36.46]
["bitfinex","SOLUSD",1757424378332,5.10765792,217.03,217.0,36.46]
["bitfinex","SOLUSD",1757424378526,4.60765792,217.03,217.0,36.46]
["bitfinex","SOLUSD",1757424379147,4.60765792,217.03,217.01,0.69]
["bitfinex","SOLUSD",1757424379447,4.60741517,217.05,217.02,36.46]
["bitfinex","SOLUSD",1757424380034,4.60741517,217.05,217.03,36.46]
["bitfinex","SOLUSD",1757424380235,13.59559401,217.06,217.03,37.15]
["bitfinex","SOLUSD",1757424380444,13.59559401,217.06,217.04,0.69]
["bitfinex","SOLUSD",1757424380445,16.99282354,217.05,217.04,0.69]
["bitfinex","SOLUSD",1757424380647,4.6057318,217.13,217.04,37.15]
["bitfinex","SOLUSD",1757424380843,4.6057318,217.13,217.05,0.69]
["bitfinex","SOLUSD",1757424381345,4.6057318,217.13,217.06,4.6057318]
["bitfinex","SOLUSD",1757424381652,14.09559401,217.12,217.07,36.46]
["bitfinex","SOLUSD",1757424381852,0.5,217.11,217.06,30.6057318]
["bitfinex","SOLUSD",1757424382049,0.5,217.1,217.08,36.46]
["bitfinex","SOLUSD",1757424382351,4.60638444,217.09,217.08,36.46]
["bitfinex","SOLUSD",1757424383756,13.59559401,217.08,217.06,4.6057318]
["bitfinex","SOLUSD",1757424383940,13.59559401,217.08,217.06,36.44]
["bitfinex","SOLUSD",1757424384258,4.60680886,217.07,217.06,36.44]
["bitfinex","SOLUSD",1757424386556,16.18234556,217.09,217.06,36.44]
["bitfinex","SOLUSD",1757424386751,16.68234556,217.09,217.06,36.44]
["bitfinex","SOLUSD",1757424387052,16.18234556,217.09,217.06,36.44]
["bitfinex","SOLUSD",1757424387444,16.68234556,217.09,217.06,36.44]
["bitfinex","SOLUSD",1757424387660,20.39764882,217.09,217.06,36.44]
["bitfinex","SOLUSD",1757424387840,16.68234556,217.09,217.06,36.44]
["bitfinex","SOLUSD",1757424388655,16.18234556,217.09,217.06,36.44]
["bitfinex","SOLUSD",1757424388957,16.18234556,217.09,217.07,0.69]
["bitfinex","SOLUSD",1757424389153,16.18234556,217.09,217.06,36.44]
["bitfinex","SOLUSD",1757424389338,16.18234556,217.09,217.06,37.13]
["bitfinex","SOLUSD",1757424390258,20.39764882,217.09,217.07,36.44]
["bitfinex","SOLUSD",1757424390666,19.89764882,217.09,217.07,36.44]
["bitfinex","SOLUSD",1757424391972,33.49324283,217.09,217.08,36.44]
["bitfinex","SOLUSD",1757424393570,29.77793957,217.09,217.08,36.44]
["bitfinex","SOLUSD",1757424393870,0.06,217.09,217.08,37.13]
["bitfinex","SOLUSD",1757424394262,0.06,217.09,217.08,50.94438077]
["bitfinex","SOLUSD",1757424394462,0.06,217.09,217.08,37.13]
["bitfinex","SOLUSD",1757424396873,0.06,217.09,217.08,50.94438077]
["bitfinex","SOLUSD",1757424397279,0.06,217.09,217.08,14.50438077]
["bitfinex","SOLUSD",1757424397575,0.06,217.09,217.08,37.11]
["bitfinex","SOLUSD",1757424400558,0.06,217.09,217.08,0.69]
["bitfinex","SOLUSD",1757424400753,0.06,217.09,217.08,37.11]
["bitfinex","SOLUSD",1757424401968,0.06,217.09,217.08,4.37527731]
["bitfinex","SOLUSD",1757424402270,0.06,217.09,217.08,40.79527731]
["bitfinex","SOLUSD",1757424402575,25.82442901,217.21,217.08,40.79527731]
["bitfinex","SOLUSD",1757424402576,4.6038396,217.21,217.12,3.68459837]
["bitfinex","SOLUSD",1757424402771,3.38677688,217.2,217.13,37.09]
["bitfinex","SOLUSD",1757424402963,3.38677688,217.19,217.14,36.42]
["bitfinex","SOLUSD",1757424403164,13.59559401,217.2,217.14,37.09]
["bitfinex","SOLUSD",1757424403362,3.38795471,217.19,217.15,0.67]
["bitfinex","SOLUSD",1757424403557,7.66222745,217.18,217.13,26.0]
["bitfinex","SOLUSD",1757424403757,3.38692419,217.17,217.12,0.67]
["bitfinex","SOLUSD",1757424403961,0.56,217.18,217.14,36.42]
["bitfinex","SOLUSD",1757424404257,13.59559401,217.2,217.11,26.0]
["bitfinex","SOLUSD",1757424404258,3.38697701,217.17,217.15,36.42]
["bitfinex","SOLUSD",1757424404467,17.87089727,217.2,217.16,36.42]
["bitfinex","SOLUSD",1757424404667,4.60468757,217.17,217.16,36.42]
["bitfinex","SOLUSD",1757424404858,7.99298359,217.17,217.16,36.42]
["bitfinex","SOLUSD",1757424405050,7.99317265,217.17,217.16,36.42]
["bitfinex","SOLUSD",1757424405471,13.59559401,217.16,217.12,13.81120089]
["bitfinex","SOLUSD",1757424405775,3.71530326,217.13,217.11,36.42]
["bitfinex","SOLUSD",1757424405976,13.59559401,217.11,217.07,0.67]
["bitfinex","SOLUSD",1757424406180,3.38765402,217.1,217.08,36.42]
["bitfinex","SOLUSD",1757424406360,0.06,217.09,217.08,36.42]
["bitfinex","SOLUSD",1757424406759,0.06,217.09,217.04,0.67]
["bitfinex","SOLUSD",1757424407073,3.38960058,217.08,217.05,37.11]
["bitfinex","SOLUSD",1757424407279,3.3921437,217.07,217.05,37.11]
["bitfinex","SOLUSD",1757424407479,0.06,217.09,217.05,0.67]
["bitfinex","SOLUSD",1757424407772,0.06,217.09,217.03,13.59559401]
["bitfinex","SOLUSD",1757424407773,3.39214297,217.08,217.06,36.44]
["bitfinex","SOLUSD",1757424407975,0.06,217.09,217.07,36.42]
["bitfinex","SOLUSD",1757424408176,3.39219661,217.08,217.07,36.42]
["bitfinex","SOLUSD",1757424408751,3.39511671,217.08,217.07,36.42]
["bitfinex","SOLUSD",1757424409361,3.39511671,217.08,217.02,39.81692574]
["bitfinex","SOLUSD",1757424409362,3.95511671,217.08,217.02,39.81692574]
["bitfinex","SOLUSD",1757424409683,3.39511671,217.07,217.03,36.4]
["bitfinex","SOLUSD",1757424409986,3.39511671,217.06,217.03,36.4]
["bitfinex","SOLUSD",1757424410167,3.39511671,217.05,217.03,36.4]
["bitfinex","SOLUSD",1757424410365,3.39511671,217.04,217.03,37.07]
["bitfinex","SOLUSD",1757424411988,8.00256234,217.04,217.03,37.07]
["bitfinex","SOLUSD",1757424412665,8.00256234,217.04,217.0,13.81819857]
["bitfinex","SOLUSD",1757424412666,13.59559401,217.03,217.0,13.81819857]
["bitfinex","SOLUSD",1757424412862,8.00298695,217.02,217.01,31.42]
["bitfinex","SOLUSD",1757424414785,19.52266255,217.02,217.01,36.42]
["bitfinex","SOLUSD",1757424414963,19.52266255,217.02,216.98,26.0]
["bitfinex","SOLUSD",1757424414964,13.59559401,217.01,216.96,26.7]
["bitfinex","SOLUSD",1757424415168,39.46743721,217.02,216.97,62.42]
["bitfinex","SOLUSD",1757424415169,9.18429736,217.0,216.97,62.42]
["bitfinex","SOLUSD",1757424415377,3.39511671,216.99,216.97,26.0]
["bitfinex","SOLUSD",1757424415584,3.39511671,216.98,216.97,26.0]
["bitfinex","SOLUSD",1757424415786,3.39511671,216.98,216.97,37.09]
["bitfinex","SOLUSD",1757424417277,2.67511671,216.98,216.97,40.77714568]
["bitfinex","SOLUSD",1757424418167,2.67511671,216.98,216.97,37.09]
["bitfinex","SOLUSD",1757424418367,2.67511671,216.98,216.97,40.77714568]
["bitfinex","SOLUSD",1757424418590,2.67511671,216.98,216.97,4.35714568]
["bitfinex","SOLUSD",1757424418883,2.67511671,216.98,216.97,0.67]
["bitfinex","SOLUSD",1757424419062,4.60744563,217.04,217.0,26.0]
["bitfinex","SOLUSD",1757424419392,5.31744563,217.04,217.01,36.42]
["bitfinex","SOLUSD",1757424419571,4.60744563,217.04,217.02,36.42]
["bitfinex","SOLUSD",1757424419772,4.60744563,217.04,217.02,37.09]
["bitfinex","SOLUSD",1757424420084,4.60744563,217.04,217.02,36.42]
["bitfinex","SOLUSD",1757424420879,4.60723335,217.05,217.02,36.42]
["bitfinex","SOLUSD",1757424421493,4.60704989,217.06,217.03,0.67]
["bitfinex","SOLUSD",1757424421693,18.20240893,217.07,217.03,0.67]
["bitfinex","SOLUSD",1757424422693,18.91240893,217.07,217.03,0.67]
["bitfinex","SOLUSD",1757424422891,24.70158958,217.07,217.02,36.42]
["bitfinex","SOLUSD",1757424423190,6.49918065,217.06,217.03,36.42]
["bitfinex","SOLUSD",1757424423496,0.71,217.06,217.03,36.42]
["bitfinex","SOLUSD",1757424423666,35.50861173,217.07,217.03,36.42]
["bitfinex","SOLUSD",1757424423870,35.50861173,217.07,217.03,37.09]
["bitfinex","SOLUSD",1757424423871,18.20240893,217.07,217.03,37.09]
["bitfinex","SOLUSD",1757424424472,4.60681492,217.07,217.03,36.42]
["bitfinex","SOLUSD",1757424424684,4.60662612,217.08,217.04,0.67]
["bitfinex","SOLUSD",1757424424973,5.84918065,217.09,217.03,26.0]
["bitfinex","SOLUSD",1757424425184,0.71,217.08,217.05,36.42]
["bitfinex","SOLUSD",1757424425781,19.44477466,217.09,217.05,36.42]
["bitfinex","SOLUSD",1757424425982,13.59559401,217.06,217.03,26.0]
["bitfinex","SOLUSD",1757424426184,0.71,217.05,217.03,26.0]
["bitfinex","SOLUSD",1757424426489,13.59559401,217.06,217.04,36.42]
["bitfinex","SOLUSD",1757424426974,14.30559401,217.06,217.04,36.42]
["bitfinex","SOLUSD",1757424427977,4.60723335,217.05,217.04,36.42]
["bitfinex","SOLUSD",1757424428694,16.12531674,217.05,217.01,0.67]
["bitfinex","SOLUSD",1757424428886,16.12531674,217.05,217.02,36.42]
["bitfinex","SOLUSD",1757424428887,4.60723335,217.05,217.02,36.42]
["bitfinex","SOLUSD",1757424429076,4.60705267,217.06,217.02,37.09]
["bitfinex","SOLUSD",1757424429486,4.60705267,217.06,217.03,0.67]
["bitfinex","SOLUSD",1757424429684,4.60705267,217.06,217.04,0.67]
["bitfinex","SOLUSD",1757424429995,0.06,217.07,217.05,0.67]
["bitfinex","SOLUSD",1757424430199,0.06,217.07,217.06,36.42]
["bitfinex","SOLUSD",1757424430376,3.49157185,217.07,217.06,36.42]
["bitfinex","SOLUSD",1757424430582,0.06,217.07,217.06,37.08]
["bitfinex","SOLUSD",1757424432095,0.06,217.07,217.06,36.42]
["bitfinex","SOLUSD",1757424432303,0.75,217.07,217.06,36.42]
["bitfinex","SOLUSD",1757424432503,0.06,217.07,217.06,36.42]
["bitfinex","SOLUSD",1757424433685,0.06,217.07,217.03,0.66]
["bitfinex","SOLUSD",1757424433891,4.6070211,217.06,217.04,36.42]
["bitfinex","SOLUSD",1757424434701,4.6070211,217.06,217.02,0.66]
["bitfinex","SOLUSD",1757424434888,4.6070211,217.06,217.05,36.42]
["bitfinex","SOLUSD",1757424436101,4.66680886,217.07,217.05,36.42]
["bitfinex","SOLUSD",1757424436289,4.66680886,217.07,217.02,0.66]
["bitfinex","SOLUSD",1757424436493,4.66680886,217.07,217.03,37.08]
["bitfinex","SOLUSD",1757424437290,16.18383101,217.07,217.03,37.08]
["bitfinex","SOLUSD",1757424437492,16.87383101,217.07,217.03,37.08]
["bitfinex","SOLUSD",1757424437698,16.18383101,217.07,217.03,37.08]
["bitfinex","SOLUSD",1757424437904,16.87383101,217.07,216.99,26.0]
["bitfinex","SOLUSD",1757424438088,16.87383101,217.07,217.03,26.0]
["bitfinex","SOLUSD",1757424438292,16.87383101,217.07,217.04,36.42]
["bitfinex","SOLUSD",1757424438586,0.69,217.06,217.01,0.66]
["bitfinex","SOLUSD",1757424438790,0.69,217.05,217.02,36.42]
["bitfinex","SOLUSD",1757424438995,0.69,217.06,217.03,36.42]
["bitfinex","SOLUSD",1757424439219,0.69,217.06,217.0,0.66]
["bitfinex","SOLUSD",1757424440013,0.69,217.06,217.01,36.42]
["bitfinex","SOLUSD",1757424440214,4.60723335,217.05,217.01,37.08]
["bitfinex","SOLUSD",1757424440815,4.60723335,217.05,217.02,0.66]
["bitfinex","SOLUSD",1757424440986,4.60723335,217.05,217.02,37.08]
["bitfinex","SOLUSD",1757424441187,4.60705058,217.06,217.03,0.66]
["bitfinex","SOLUSD",1757424441393,4.60705058,217.06,217.04,0.66]
["bitfinex","SOLUSD",1757424441707,4.60705058,217.06,217.05,0.66]
["bitfinex","SOLUSD",1757424441910,8.03836245,217.06,217.05,0.66]
["bitfinex","SOLUSD",1757424442119,0.06,217.07,217.05,0.66]
["bitfinex","SOLUSD",1757424442287,0.06,217.07,217.05,37.06]
["bitfinex","SOLUSD",1757424442486,0.06,217.09,217.08,26.0]
["bitfinex","SOLUSD",1757424442692,16.80234943,217.23,217.08,26.0]
["bitfinex","SOLUSD",1757424442887,5.83375006,217.22,217.12,26.0]
["bitfinex","SOLUSD",1757424443098,13.59559401,217.2,217.13,37.06]
["bitfinex","SOLUSD",1757424443315,3.43158772,217.19,217.14,0.66]
["bitfinex","SOLUSD",1757424443502,13.59559401,217.21,217.14,0.66]
["bitfinex","SOLUSD",1757424443703,3.42944726,217.2,217.16,26.0]
["bitfinex","SOLUSD",1757424443899,4.60320382,217.24,217.17,37.06]
["bitfinex","SOLUSD",1757424444106,3.42916177,217.23,217.18,0.66]
["bitfinex","SOLUSD",1757424444307,3.42916177,217.22,217.18,0.66]
["bitfinex","SOLUSD",1757424444499,4.60320382,217.24,217.18,0.66]
["bitfinex","SOLUSD",1757424444701,3.42710704,217.23,217.19,0.66]
["bitfinex","SOLUSD",1757424444899,3.42710704,217.22,217.2,0.66]
["bitfinex","SOLUSD",1757424445210,18.19858595,217.25,217.21,36.4]
["bitfinex","SOLUSD",1757424445396,0.06,217.23,217.21,36.4]
["bitfinex","SOLUSD",1757424446408,0.06,217.23,217.21,37.06]
["bitfinex","SOLUSD",1757424446612,0.06,217.23,217.21,36.4]
["bitfinex","SOLUSD",1757424447216,0.06,217.23,217.22,36.4]
["bitfinex","SOLUSD",1757424447400,0.06,217.23,217.2,3.74302488]
["bitfinex","SOLUSD",1757424447595,0.06,217.23,217.13,26.0]
["bitfinex","SOLUSD",1757424447792,0.06,217.23,217.18,0.66]
["bitfinex","SOLUSD",1757424448097,0.75,217.23,217.19,36.4]
["bitfinex","SOLUSD",1757424448294,0.75,217.23,217.18,0.66]
["bitfinex","SOLUSD",1757424448498,0.06,217.23,217.19,37.06]
["bitfinex","SOLUSD",1757424448814,0.06,217.23,217.2,36.4]
["bitfinex","SOLUSD",1757424449401,0.75,217.23,217.21,36.4]
["bitfinex","SOLUSD",1757424449718,14.34559401,217.23,217.22,36.4]
["bitfinex","SOLUSD",1757424451014,18.94900974,217.23,217.22,36.4]
["bitfinex","SOLUSD",1757424451224,18.25900974,217.23,217.22,36.4]
["bitfinex","SOLUSD",1757424452003,18.94900974,217.23,217.22,36.4]
["bitfinex","SOLUSD",1757424452620,18.94900974,217.23,217.17,0.66]
["bitfinex","SOLUSD",1757424452816,18.94900974,217.23,217.18,36.38]
["bitfinex","SOLUSD",1757424453025,18.94900974,217.23,217.18,37.04]
["bitfinex","SOLUSD",1757424453405,30.45754907,217.23,217.18,37.04]
["bitfinex","SOLUSD",1757424453621,14.28559401,217.22,217.19,36.38]
["bitfinex","SOLUSD",1757424453811,14.28559401,217.22,217.2,36.38]
["bitfinex","SOLUSD",1757424454007,13.59559401,217.22,217.17,0.66]
["bitfinex","SOLUSD",1757424454220,13.59559401,217.22,217.18,37.04]
["bitfinex","SOLUSD",1757424454423,13.59559401,217.22,217.19,36.38]
["bitfinex","SOLUSD",1757424454728,13.59559401,217.22,217.2,0.66]
["bitfinex","SOLUSD",1757424454932,4.60369777,217.22,217.2,0.66]
["bitfinex","SOLUSD",1757424455131,11.56853933,217.23,217.19,36.38]
["bitfinex","SOLUSD",1757424455132,0.06,217.23,217.19,36.38]
["bitfinex","SOLUSD",1757424455335,0.06,217.23,217.2,0.66]
["bitfinex","SOLUSD",1757424456824,13.65559401,217.23,217.19,36.38]
["bitfinex","SOLUSD",1757424457135,13.65559401,217.23,217.21,0.66]
["bitfinex","SOLUSD",1757424457510,13.65559401,217.23,217.22,0.66]
["bitfinex","SOLUSD",1757424457820,0.06,217.23,217.22,0.66]
["bitfinex","SOLUSD",1757424459133,0.06,217.23,217.19,36.38]
["bitfinex","SOLUSD",1757424459306,0.06,217.23,217.22,0.66]
["bitfinex","SOLUSD",1757424459713,0.06,217.23,217.19,36.38]
["bitfinex","SOLUSD",1757424459931,0.06,217.23,217.2,0.66]
["bitfinex","SOLUSD",1757424460134,0.06,217.23,217.21,0.66]
["bitfinex","SOLUSD",1757424460507,0.06,217.23,217.22,0.71]
["bitfinex","SOLUSD",1757424461410,0.06,217.23,217.19,40.06340249]
["bitfinex","SOLUSD",1757424461720,0.06,217.23,217.2,0.71]
["bitfinex","SOLUSD",1757424462131,0.06,217.23,217.21,0.71]
["bitfinex","SOLUSD",1757424462510,0.06,217.23,217.22,36.38]
["bitfinex","SOLUSD",1757424463618,0.06,217.23,217.22,37.09]
["bitfinex","SOLUSD",1757424465531,0.06,217.23,217.22,36.38]
["bitfinex","SOLUSD",1757424465722,0.06,217.23,217.19,4.85382615]
["bitfinex","SOLUSD",1757424466029,0.06,217.23,217.22,26.0]
["bitfinex","SOLUSD",1757424468710,0.06,217.23,217.22,36.36]
["bitfinex","SOLUSD",1757424470238,0.06,217.23,217.19,26.0]
["bitfinex","SOLUSD",1757424470422,4.08411289,217.22,217.13,3.65743629]
["bitfinex","SOLUSD",1757424470628,13.59559401,217.2,217.12,0.71]
["bitfinex","SOLUSD",1757424470817,13.59559401,217.2,217.13,36.36]
["bitfinex","SOLUSD",1757424471011,13.59559401,217.18,217.13,36.36]
["bitfinex","SOLUSD",1757424471316,0.67,217.17,217.13,40.11532517]
["bitfinex","SOLUSD",1757424471827,18.20025784,217.18,217.13,40.82532517]
["bitfinex","SOLUSD",1757424472141,18.87025784,217.18,217.14,36.36]
["bitfinex","SOLUSD",1757424472333,0.67,217.17,217.14,36.36]
["bitfinex","SOLUSD",1757424473025,18.20025784,217.18,217.14,36.36]
["bitfinex","SOLUSD",1757424473227,18.87025784,217.18,217.14,36.36]
["bitfinex","SOLUSD",1757424474713,18.87025784,217.18,217.14,37.07]
["bitfinex","SOLUSD",1757424474918,18.20025784,217.18,217.14,36.36]
["bitfinex","SOLUSD",1757424475227,4.60489961,217.16,217.15,36.36]
["bitfinex","SOLUSD",1757424475545,13.59559401,217.18,217.15,36.36]
["bitfinex","SOLUSD",1757424475840,0.67,217.18,217.15,36.36]
["bitfinex","SOLUSD",1757424477629,0.67,217.2,217.15,36.36]
["bitfinex","SOLUSD",1757424477941,4.09371166,217.19,217.15,36.36]
["bitfinex","SOLUSD",1757424478128,3.42371166,217.18,217.15,36.36]
["bitfinex","SOLUSD",1757424478322,29.70903261,217.21,217.15,36.36]
["bitfinex","SOLUSD",1757424478522,4.09401791,217.2,217.15,36.36]
["bitfinex","SOLUSD",1757424478722,4.09401791,217.19,217.15,36.36]
["bitfinex","SOLUSD",1757424478942,0.67,217.19,217.15,36.36]
["bitfinex","SOLUSD",1757424479337,4.60447555,217.18,217.15,36.36]
["bitfinex","SOLUSD",1757424480243,0.67,217.19,217.15,36.36]
["bitfinex","SOLUSD",1757424480443,13.59559401,217.2,217.15,37.07]
["bitfinex","SOLUSD",1757424480748,0.06,217.23,217.16,0.71]
["bitfinex","SOLUSD",1757424480943,0.06,217.23,217.18,26.0]
["bitfinex","SOLUSD",1757424481120,0.06,217.23,217.19,37.07]
["bitfinex","SOLUSD",1757424481322,0.06,217.23,217.2,4.1436464]
["bitfinex","SOLUSD",1757424481526,0.06,217.23,217.2,4.8536464]
["bitfinex","SOLUSD",1757424481744,0.06,217.23,217.21,0.71]
["bitfinex","SOLUSD",1757424481943,0.06,217.23,217.13,3.75532517]
["bitfinex","SOLUSD",1757424481944,13.59559401,217.21,217.16,0.71]
["bitfinex","SOLUSD",1757424482143,13.59559401,217.21,217.17,36.36]
["bitfinex","SOLUSD",1757424482144,4.09429372,217.2,217.17,36.36]
["bitfinex","SOLUSD",1757424482323,13.59559401,217.21,217.18,28.0]
["bitfinex","SOLUSD",1757424482525,13.59559401,217.21,217.19,36.36]
["bitfinex","SOLUSD",1757424482733,0.73,217.23,217.19,36.36]
["bitfinex","SOLUSD",1757424482932,13.59559401,217.21,217.19,36.36]
["bitfinex","SOLUSD",1757424483247,0.73,217.23,217.19,37.07]
["bitfinex","SOLUSD",1757424483549,4.66362193,217.23,217.19,37.07]
["bitfinex","SOLUSD",1757424483753,3.42456481,217.22,217.2,0.71]
["bitfinex","SOLUSD",1757424484053,0.06,217.23,217.21,0.71]
["bitfinex","SOLUSD",1757424484249,4.66341573,217.23,217.22,36.34]
["bitfinex","SOLUSD",1757424484455,8.09006169,217.23,217.22,36.34]
["bitfinex","SOLUSD",1757424485045,3.48664596,217.23,217.22,36.34]
["bitfinex","SOLUSD",1757424485449,3.48664596,217.23,217.22,37.05]
["bitfinex","SOLUSD",1757424485620,0.06,217.23,217.22,37.05]
["bitfinex","SOLUSD",1757424486436,3.49484833,217.23,217.22,37.05]
["bitfinex","SOLUSD",1757424487247,0.06,217.23,217.22,37.05]
["bitfinex","SOLUSD",1757424487448,3.49828582,217.23,217.22,37.05]
["bitfinex","SOLUSD",1757424487639,0.06,217.23,217.22,37.05]
["bitfinex","SOLUSD",1757424490349,0.06,217.23,217.22,36.34]
["bitfinex","SOLUSD",1757424490656,0.06,217.23,217.22,37.05]
["bitfinex","SOLUSD",1757424493047,0.06,217.23,217.22,41.19326489]
["bitfinex","SOLUSD",1757424493251,0.06,217.23,217.22,26.71]
["bitfinex","SOLUSD",1757424493440,3.49638784,217.23,217.22,36.34]
["bitfinex","SOLUSD",1757424493931,3.49638784,217.23,217.22,37.04]
["bitfinex","SOLUSD",1757424494133,3.49638784,217.23,217.22,36.34]
["bitfinex","SOLUSD",1757424495855,0.06,217.23,217.22,36.34]
["bitfinex","SOLUSD",1757424497559,0.06,217.23,217.21,26.0]
["bitfinex","SOLUSD",1757424497734,0.06,217.23,217.22,36.32]
["bitfinex","SOLUSD",1757424499050,3.49580884,217.23,217.22,36.32]
["bitfinex","SOLUSD",1757424499664,17.09140285,217.23,217.18,0.7]
["bitfinex","SOLUSD",1757424499869,13.65559401,217.23,217.19,37.02]
["bitfinex","SOLUSD",1757424500170,13.65559401,217.23,217.2,0.7]
["bitfinex","SOLUSD",1757424501460,18.25901983,217.23,217.2,0.7]
["bitfinex","SOLUSD",1757424501641,13.65559401,217.23,217.2,0.7]
["bitfinex","SOLUSD",1757424501849,0.06,217.23,217.21,0.7]
["bitfinex","SOLUSD",1757424502041,0.06,217.23,217.22,36.32]
["bitfinex","SOLUSD",1757424502264,3.49578074,217.23,217.22,36.32]
["bitfinex","SOLUSD",1757424502743,0.06,217.23,217.22,36.32]
["bitfinex","SOLUSD",1757424503059,8.75908097,217.23,217.17,0.7]
["bitfinex","SOLUSD",1757424503262,4.09566524,217.22,217.18,36.32]
["bitfinex","SOLUSD",1757424503475,13.59559401,217.22,217.18,36.32]
["bitfinex","SOLUSD",1757424503650,13.59559401,217.22,217.19,0.7]
["bitfinex","SOLUSD",1757424505162,4.60373631,217.22,217.19,0.7]
["bitfinex","SOLUSD",1757424505746,4.60373631,217.22,217.18,36.32]
["bitfinex","SOLUSD",1757424505945,5.26373631,217.22,217.18,37.02]
["bitfinex","SOLUSD",1757424506747,4.60373631,217.22,217.18,37.02]
["bitfinex","SOLUSD",1757424507153,4.60373631,217.22,217.19,0.7]
["bitfinex","SOLUSD",1757424507359,0.66,217.22,217.2,36.32]
["bitfinex","SOLUSD",1757424507673,0.06,217.23,217.21,0.7]
["bitfinex","SOLUSD",1757424508443,0.06,217.23,217.2,36.32]
["bitfinex","SOLUSD",1757424508648,0.72,217.23,217.2,36.32]
["bitfinex","SOLUSD",1757424509767,4.60362765,217.22,217.18,0.7]
["bitfinex","SOLUSD",1757424510065,4.66346333,217.23,217.19,37.02]
["bitfinex","SOLUSD",1757424510367,4.66346333,217.23,217.2,0.7]
["bitfinex","SOLUSD",1757424510368,0.06,217.23,217.2,0.7]
["bitfinex","SOLUSD",1757424510554,0.06,217.23,217.22,26.0]
["bitfinex","SOLUSD",1757424510754,3.49573731,217.23,217.22,26.0]
["bitfinex","SOLUSD",1757424513374,3.49573731,217.23,217.22,26.7]
["bitfinex","SOLUSD",1757424513747,3.49573731,217.23,217.22,0.7]
["bitfinex","SOLUSD",1757424513952,3.49573731,217.23,217.22,36.3]
["bitfinex","SOLUSD",1757424514277,0.06,217.23,217.22,36.3]
["bitfinex","SOLUSD",1757424514453,0.06,217.23,217.22,37.0]
["bitfinex","SOLUSD",1757424517153,0.06,217.23,217.22,36.3]
["bitfinex","SOLUSD",1757424517353,0.06,217.23,217.22,37.0]
["bitfinex","SOLUSD",1757424520950,0.78,217.23,217.22,36.3]
["bitfinex","SOLUSD",1757424521377,0.06,217.23,217.22,36.3]
["bitfinex","SOLUSD",1757424521768,0.78,217.23,217.16,0.72]
["bitfinex","SOLUSD",1757424522071,8.04182342,217.22,217.17,36.28]
["bitfinex","SOLUSD",1757424522269,4.60362765,217.22,217.17,26.72]
["bitfinex","SOLUSD",1757424522570,4.15921629,217.21,217.18,36.28]
["bitfinex","SOLUSD",1757424522748,0.72,217.2,217.13,3.66330963]
["bitfinex","SOLUSD",1757424522957,4.41866177,217.19,217.1,0.72]
["bitfinex","SOLUSD",1757424523267,4.41866177,217.19,217.11,36.28]
["bitfinex","SOLUSD",1757424523268,3.43963579,217.18,217.11,36.28]
["bitfinex","SOLUSD",1757424523454,4.15963579,217.17,217.11,37.0]
["bitfinex","SOLUSD",1757424523649,0.72,217.17,217.11,0.72]
["bitfinex","SOLUSD",1757424523855,3.44045981,217.16,217.12,36.28]
["bitfinex","SOLUSD",1757424524072,8.04561815,217.15,217.12,37.0]
["bitfinex","SOLUSD",1757424524367,0.72,217.16,217.12,37.0]
["bitfinex","SOLUSD",1757424524572,3.44042308,217.15,217.12,37.0]
["bitfinex","SOLUSD",1757424524887,0.72,217.14,217.12,36.28]
["bitfinex","SOLUSD",1757424525053,0.72,217.13,217.09,33.85]
["bitfinex","SOLUSD",1757424525253,17.29425578,217.15,217.09,33.13]
["bitfinex","SOLUSD",1757424525484,0.72,217.12,217.1,36.28]
["bitfinex","SOLUSD",1757424525777,0.72,217.11,217.1,36.28]
["bitfinex","SOLUSD",1757424525968,0.72,217.13,217.1,36.28]
["bitfinex","SOLUSD",1757424526168,8.76506161,217.12,217.1,36.28]
["bitfinex","SOLUSD",1757424526380,0.72,217.11,217.1,36.28]
["bitfinex","SOLUSD",1757424526967,0.72,217.11,217.09,33.13]
["bitfinex","SOLUSD",1757424527155,5.32596011,217.11,217.1,36.28]
["bitfinex","SOLUSD",1757424527474,4.60596011,217.11,217.1,36.28]
["bitfinex","SOLUSD",1757424528174,0.72,217.11,217.1,36.28]
["bitfinex","SOLUSD",1757424528379,0.72,217.11,217.09,33.13]
["bitfinex","SOLUSD",1757424528677,0.72,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757424528874,20.10356567,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757424529177,23.53798746,217.1,217.09,35.87]
["bitfinex","SOLUSD",1757424529381,20.10356567,217.1,217.09,35.87]
["bitfinex","SOLUSD",1757424529571,14.31559401,217.1,217.09,35.87]
["bitfinex","SOLUSD",1757424529762,13.59559401,217.12,217.09,35.87]
["bitfinex","SOLUSD",1757424530260,4.60596011,217.11,217.09,35.87]
["bitfinex","SOLUSD",1757424530461,5.32596011,217.11,217.09,35.87]
["bitfinex","SOLUSD",1757424530960,4.60596011,217.11,217.09,35.87]
["bitfinex","SOLUSD",1757424531168,4.60596011,217.11,217.09,36.59]
["bitfinex","SOLUSD",1757424531854,4.60596011,217.11,217.09,0.03]
["bitfinex","SOLUSD",1757424532062,4.60596011,217.11,217.1,36.28]
["bitfinex","SOLUSD",1757424535560,5.32596011,217.11,217.1,36.28]
["bitfinex","SOLUSD",1757424536984,4.60596011,217.11,217.1,36.28]
["bitfinex","SOLUSD",1757424539175,5.32596011,217.11,217.1,36.28]
["bitfinex","SOLUSD",1757424539383,4.60596011,217.11,217.1,36.28]
["bitfinex","SOLUSD",1757424540673,4.60596011,217.11,217.09,0.03]
["bitfinex","SOLUSD",1757424540862,4.60596011,217.11,217.1,36.28]
["bitfinex","SOLUSD",1757424542762,4.60578227,217.12,217.1,37.0]
["bitfinex","SOLUSD",1757424542967,13.59559401,217.14,217.11,0.72]
["bitfinex","SOLUSD",1757424543167,4.60511167,217.15,217.11,0.72]
["bitfinex","SOLUSD",1757424543387,4.60511167,217.15,217.1,36.28]
["bitfinex","SOLUSD",1757424543690,4.60511167,217.15,217.11,0.72]
["bitfinex","SOLUSD",1757424544071,16.11754853,217.16,217.11,0.72]
["bitfinex","SOLUSD",1757424544272,0.06,217.14,217.11,0.72]
["bitfinex","SOLUSD",1757424545198,0.06,217.14,217.12,36.28]
["bitfinex","SOLUSD",1757424545385,0.06,217.14,217.13,0.72]
["bitfinex","SOLUSD",1757424547092,0.06,217.14,217.13,4.40442868]
["bitfinex","SOLUSD",1757424549106,0.06,217.26,217.13,0.72]
["bitfinex","SOLUSD",1757424549281,0.06,217.26,217.17,26.0]
["bitfinex","SOLUSD",1757424549474,0.06,217.26,217.21,26.0]
["bitfinex","SOLUSD",1757424549680,0.06,217.26,217.22,36.26]
["bitfinex","SOLUSD",1757424550107,0.06,217.26,217.22,38.82047668]
["bitfinex","SOLUSD",1757424550881,0.06,217.26,217.22,36.93]
["bitfinex","SOLUSD",1757424551087,0.06,217.26,217.22,36.26]
["bitfinex","SOLUSD",1757424551393,0.06,217.26,217.22,36.93]
["bitfinex","SOLUSD",1757424554004,0.06,217.26,217.22,40.61290212]
["bitfinex","SOLUSD",1757424554309,0.06,217.26,217.22,30.35290212]
["bitfinex","SOLUSD",1757424554489,0.06,217.26,217.22,66.61290212]
["bitfinex","SOLUSD",1757424556290,0.06,217.26,217.22,68.4533788]
["bitfinex","SOLUSD",1757424557019,0.06,217.26,217.22,36.91]
["bitfinex","SOLUSD",1757424557389,0.77,217.26,217.22,36.24]
["bitfinex","SOLUSD",1757424557711,0.77,217.26,217.2,4.35320945]
["bitfinex","SOLUSD",1757424557910,0.77,217.26,217.21,36.91]
["bitfinex","SOLUSD",1757424558115,0.77,217.26,217.21,36.24]
["bitfinex","SOLUSD",1757424558505,0.77,217.26,217.21,36.91]
["bitfinex","SOLUSD",1757424559208,0.77,217.26,217.21,40.59295533]
["bitfinex","SOLUSD",1757424559437,0.06,217.26,217.22,62.91]
["bitfinex","SOLUSD",1757424561414,0.77,217.26,217.22,62.24]
["bitfinex","SOLUSD",1757424561803,0.77,217.26,217.22,62.91]
["bitfinex","SOLUSD",1757424562604,0.77,217.26,217.22,65.92290212]
["bitfinex","SOLUSD",1757424563292,0.77,217.26,217.22,66.59290212]
["bitfinex","SOLUSD",1757424564309,0.77,217.26,217.22,65.92290212]
["bitfinex","SOLUSD",1757424564893,0.77,217.26,217.22,66.59290212]
["bitfinex","SOLUSD",1757424565095,0.06,217.26,217.22,66.59290212]
["bitfinex","SOLUSD",1757424565296,0.06,217.26,217.22,65.92290212]
["bitfinex","SOLUSD",1757424565614,0.06,217.26,217.22,66.59290212]
["bitfinex","SOLUSD",1757424566113,0.06,217.26,217.22,65.92290212]
["bitfinex","SOLUSD",1757424566419,0.06,217.26,217.22,66.59290212]
["bitfinex","SOLUSD",1757424566611,0.06,217.26,217.22,65.92290212]
["bitfinex","SOLUSD",1757424567319,0.71,217.25,217.22,62.24]
["bitfinex","SOLUSD",1757424567518,0.06,217.26,217.22,62.91]
["bitfinex","SOLUSD",1757424568217,0.71,217.25,217.22,62.24]
["bitfinex","SOLUSD",1757424568418,0.77,217.26,217.22,62.24]
["bitfinex","SOLUSD",1757424568801,0.77,217.26,217.22,65.92290212]
["bitfinex","SOLUSD",1757424569199,0.06,217.26,217.22,66.59290212]
["bitfinex","SOLUSD",1757424569714,0.71,217.25,217.22,65.92290212]
["bitfinex","SOLUSD",1757424569900,0.06,217.26,217.22,65.92290212]
["bitfinex","SOLUSD",1757424570101,0.06,217.26,217.22,66.59290212]
["bitfinex","SOLUSD",1757424570809,0.06,217.26,217.22,30.35290212]
["bitfinex","SOLUSD",1757424571010,0.06,217.26,217.22,66.57290212]
["bitfinex","SOLUSD",1757424571419,0.71,217.25,217.22,62.22]
["bitfinex","SOLUSD",1757424571628,0.71,217.25,217.22,26.0]
["bitfinex","SOLUSD",1757424571819,0.71,217.25,217.22,62.22]
["bitfinex","SOLUSD",1757424572925,0.77,217.23,217.22,36.22]
["bitfinex","SOLUSD",1757424573318,0.06,217.23,217.22,36.22]
["bitfinex","SOLUSD",1757424577829,0.06,217.23,217.22,36.89]
["bitfinex","SOLUSD",1757424578015,0.06,217.23,217.22,40.57290212]
["bitfinex","SOLUSD",1757424578330,0.06,217.23,217.22,42.41329412]
["bitfinex","SOLUSD",1757424578521,0.06,217.26,217.22,42.41329412]
["bitfinex","SOLUSD",1757424578522,0.06,217.26,217.25,26.0]
["bitfinex","SOLUSD",1757424578721,0.06,217.26,217.25,62.22]
["bitfinex","SOLUSD",1757424578922,0.06,217.26,217.25,62.89]
["bitfinex","SOLUSD",1757424579117,0.06,217.26,217.22,0.67]
["bitfinex","SOLUSD",1757424579431,0.77,217.26,217.25,26.0]
["bitfinex","SOLUSD",1757424579617,0.77,217.26,217.25,62.22]
["bitfinex","SOLUSD",1757424579934,0.06,217.26,217.25,62.22]
["bitfinex","SOLUSD",1757424580836,0.74,217.26,217.22,29.6828896]
["bitfinex","SOLUSD",1757424581031,0.74,217.26,217.25,26.0]
["bitfinex","SOLUSD",1757424581228,0.74,217.26,217.25,62.22]
["bitfinex","SOLUSD",1757424581429,0.06,217.26,217.25,62.22]
["bitfinex","SOLUSD",1757424581631,0.06,217.26,217.22,30.3928896]
["bitfinex","SOLUSD",1757424581830,0.06,217.26,217.25,26.0]
["bitfinex","SOLUSD",1757424582031,0.06,217.26,217.25,62.2]
["bitfinex","SOLUSD",1757424583029,0.74,217.26,217.25,62.2]
["bitfinex","SOLUSD",1757424583439,0.74,217.26,217.25,36.2]
["bitfinex","SOLUSD",1757424584137,5.34278007,217.26,217.25,36.2]
["bitfinex","SOLUSD",1757424584534,0.74,217.26,217.25,36.2]
["bitfinex","SOLUSD",1757424585050,0.74,217.26,217.22,26.0]
["bitfinex","SOLUSD",1757424585230,0.68,217.25,217.23,36.2]
["bitfinex","SOLUSD",1757424586429,5.2830385,217.25,217.23,36.2]
["bitfinex","SOLUSD",1757424588141,0.06,217.26,217.23,36.2]
["bitfinex","SOLUSD",1757424588440,0.74,217.26,217.23,36.2]
["bitfinex","SOLUSD",1757424590351,5.34288759,217.26,217.23,36.2]
["bitfinex","SOLUSD",1757424591753,14.27559401,217.25,217.19,5.34278007]
["bitfinex","SOLUSD",1757424591925,13.59559401,217.23,217.15,0.71]
["bitfinex","SOLUSD",1757424592124,13.59559401,217.23,217.16,36.2]
["bitfinex","SOLUSD",1757424592324,0.68,217.22,217.19,26.0]
["bitfinex","SOLUSD",1757424592525,0.68,217.21,217.2,36.2]
["bitfinex","SOLUSD",1757424593234,0.68,217.21,217.15,0.71]
["bitfinex","SOLUSD",1757424593547,0.68,217.21,217.16,36.2]
["bitfinex","SOLUSD",1757424593744,16.79418047,217.2,217.16,36.2]
["bitfinex","SOLUSD",1757424593944,0.68,217.19,217.16,36.2]
["bitfinex","SOLUSD",1757424594325,0.68,217.18,217.15,26.0]
["bitfinex","SOLUSD",1757424594530,0.68,217.18,217.16,36.2]
["bitfinex","SOLUSD",1757424595023,4.60385252,217.21,217.16,36.2]
["bitfinex","SOLUSD",1757424595223,0.68,217.2,217.16,36.2]
["bitfinex","SOLUSD",1757424595421,0.68,217.19,217.16,36.2]
["bitfinex","SOLUSD",1757424597038,4.60409145,217.2,217.16,36.2]
["bitfinex","SOLUSD",1757424597244,0.68,217.19,217.16,36.2]
["bitfinex","SOLUSD",1757424598944,0.68,217.19,217.16,36.23]
["bitfinex","SOLUSD",1757424599340,4.60412308,217.2,217.16,36.23]
["bitfinex","SOLUSD",1757424599651,0.68,217.19,217.16,36.23]
["bitfinex","SOLUSD",1757424600152,14.27559401,217.18,217.17,36.2]
["bitfinex","SOLUSD",1757424600329,14.27559401,217.18,217.16,0.03]
["bitfinex","SOLUSD",1757424600330,17.97395825,217.18,217.16,0.03]
["bitfinex","SOLUSD",1757424600654,13.59559401,217.16,217.14,0.03]
["bitfinex","SOLUSD",1757424600960,13.59559401,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757424601132,13.59559401,217.15,217.14,36.21]
["bitfinex","SOLUSD",1757424601825,0.68,217.22,217.14,36.92]
["bitfinex","SOLUSD",1757424602028,13.59559401,217.21,217.15,0.71]
["bitfinex","SOLUSD",1757424602258,0.68,217.24,217.15,0.71]
["bitfinex","SOLUSD",1757424603231,0.06,217.26,217.17,26.0]
["bitfinex","SOLUSD",1757424603439,0.06,217.26,217.15,0.71]
["bitfinex","SOLUSD",1757424603440,0.06,217.26,217.21,26.0]
["bitfinex","SOLUSD",1757424603767,1e-08,217.25,217.24,26.0]
["bitfinex","SOLUSD",1757424603935,0.06,217.26,217.25,26.0]
["bitfinex","SOLUSD",1757424604132,0.06245093,217.29,217.25,62.89]
["bitfinex","SOLUSD",1757424604337,0.06245093,217.29,217.26,0.71]
["bitfinex","SOLUSD",1757424604538,0.68,217.35,217.26,0.71]
["bitfinex","SOLUSD",1757424605044,13.59559401,217.34,217.26,0.71]
["bitfinex","SOLUSD",1757424605450,6.09893265,217.39,217.26,0.71]
["bitfinex","SOLUSD",1757424605451,13.59559401,217.38,217.26,0.71]
["bitfinex","SOLUSD",1757424605646,2.40056841,217.39,217.26,0.71]
["bitfinex","SOLUSD",1757424605860,0.68,217.4,217.26,0.71]
["bitfinex","SOLUSD",1757424606155,13.59559401,217.39,217.26,0.71]
["bitfinex","SOLUSD",1757424606333,13.59559401,217.36,217.26,0.71]
["bitfinex","SOLUSD",1757424606531,3.69836424,217.36,217.27,36.18]
["bitfinex","SOLUSD",1757424606735,13.59559401,217.34,217.24,26.0]
["bitfinex","SOLUSD",1757424606937,17.29395825,217.31,217.2,3.68324125]
["bitfinex","SOLUSD",1757424607160,13.59559401,217.29,217.24,26.0]
["bitfinex","SOLUSD",1757424607336,0.68,217.28,217.25,36.18]
["bitfinex","SOLUSD",1757424607539,0.68,217.28,217.26,36.18]
["bitfinex","SOLUSD",1757424607744,13.59559401,217.29,217.26,36.18]
["bitfinex","SOLUSD",1757424608048,13.59559401,217.29,217.22,0.71]
["bitfinex","SOLUSD",1757424608049,13.59559401,217.25,217.17,13.80548078]
["bitfinex","SOLUSD",1757424608253,13.59559401,217.25,217.16,0.71]
["bitfinex","SOLUSD",1757424608254,13.59559401,217.23,217.16,0.71]
["bitfinex","SOLUSD",1757424608454,3.69836424,217.19,217.14,0.03]
["bitfinex","SOLUSD",1757424608664,3.69836424,217.19,217.16,30.68]
["bitfinex","SOLUSD",1757424608849,0.68,217.23,217.17,0.71]
["bitfinex","SOLUSD",1757424609046,13.59559401,217.25,217.19,26.0]
["bitfinex","SOLUSD",1757424609363,13.59559401,217.28,217.2,0.71]
["bitfinex","SOLUSD",1757424609563,13.59559401,217.28,217.21,36.18]
["bitfinex","SOLUSD",1757424609761,13.59559401,217.28,217.22,0.71]
["bitfinex","SOLUSD",1757424610070,13.59559401,217.32,217.23,3.68273258]
["bitfinex","SOLUSD",1757424610262,13.59559401,217.3,217.24,0.71]
["bitfinex","SOLUSD",1757424610448,8.29988902,217.32,217.2,3.68324125]
["bitfinex","SOLUSD",1757424610654,0.72,217.29,217.24,26.0]
["bitfinex","SOLUSD",1757424610861,0.72,217.28,217.24,26.0]
["bitfinex","SOLUSD",1757424611060,13.59559401,217.31,217.24,26.0]
["bitfinex","SOLUSD",1757424611061,0.72,217.3,217.24,26.0]
["bitfinex","SOLUSD",1757424611649,13.59559401,217.32,217.25,36.18]
["bitfinex","SOLUSD",1757424611870,13.59559401,217.32,217.25,36.84]
["bitfinex","SOLUSD",1757424612171,0.72,217.31,217.25,36.18]
["bitfinex","SOLUSD",1757424612655,13.59559401,217.3,217.25,38.94179516]
["bitfinex","SOLUSD",1757424612858,13.59559401,217.3,217.26,0.66]
["bitfinex","SOLUSD",1757424613359,0.72,217.3,217.25,36.18]
["bitfinex","SOLUSD",1757424613571,0.72,217.3,217.25,36.84]
["bitfinex","SOLUSD",1757424613747,13.59559401,217.32,217.26,0.66]
["bitfinex","SOLUSD",1757424614148,0.72,217.31,217.25,36.18]
["bitfinex","SOLUSD",1757424614566,0.72,217.31,217.23,0.66]
["bitfinex","SOLUSD",1757424614842,13.59559401,217.29,217.21,0.66]
["bitfinex","SOLUSD",1757424615162,13.59559401,217.22,217.19,22.12]
["bitfinex","SOLUSD",1757424615346,13.59559401,217.2,217.14,0.69]
["bitfinex","SOLUSD",1757424615680,0.72,217.19,217.14,0.03]
["bitfinex","SOLUSD",1757424615865,13.59559401,217.18,217.14,0.03]
["bitfinex","SOLUSD",1757424616175,18.20070568,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757424616550,22.61906992,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757424616748,13.59559401,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757424617056,0.72,217.18,217.14,0.03]
["bitfinex","SOLUSD",1757424617261,4.60362765,217.22,217.14,0.69]
["bitfinex","SOLUSD",1757424617873,13.59559401,217.23,217.14,0.69]
["bitfinex","SOLUSD",1757424618057,5.32339678,217.24,217.15,2.763067]
["bitfinex","SOLUSD",1757424618261,13.59559401,217.23,217.16,0.66]
["bitfinex","SOLUSD",1757424618460,23.80290729,217.23,217.17,36.18]
["bitfinex","SOLUSD",1757424618774,23.08290729,217.23,217.14,26.03]
["bitfinex","SOLUSD",1757424619075,23.08290729,217.21,217.15,36.18]
["bitfinex","SOLUSD",1757424619278,13.65559401,217.19,217.16,36.18]
["bitfinex","SOLUSD",1757424619499,0.72,217.18,217.16,36.18]
["bitfinex","SOLUSD",1757424619785,0.06,217.19,217.16,36.18]
["bitfinex","SOLUSD",1757424620186,0.72,217.18,217.16,36.18]
["bitfinex","SOLUSD",1757424620492,13.59559401,217.16,217.14,0.03]
["bitfinex","SOLUSD",1757424620784,23.08290729,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757424620985,23.80290729,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757424622586,28.40801896,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757424623367,148.09559401,217.14,217.11,0.03]
["bitfinex","SOLUSD",1757424623573,23.08290729,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757424623775,13.59559401,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757424623972,134.5,217.14,217.11,0.03]
["bitfinex","SOLUSD",1757424624169,13.59559401,217.2,217.11,36.87]
["bitfinex","SOLUSD",1757424624381,0.06,217.22,217.14,26.0]
["bitfinex","SOLUSD",1757424624587,4.66362765,217.22,217.14,26.0]
["bitfinex","SOLUSD",1757424624888,4.66362765,217.22,217.11,0.69]
["bitfinex","SOLUSD",1757424624889,0.78,217.19,217.11,0.69]
["bitfinex","SOLUSD",1757424625091,0.06,217.19,217.12,36.84]
["bitfinex","SOLUSD",1757424625386,0.06,217.19,217.15,26.0]
["bitfinex","SOLUSD",1757424625876,0.06,217.19,217.16,0.66]
["bitfinex","SOLUSD",1757424626274,0.06,217.19,217.17,36.18]
["bitfinex","SOLUSD",1757424626576,0.06,217.19,217.18,0.66]
["bitfinex","SOLUSD",1757424626787,0.06,217.19,217.18,36.84]
["bitfinex","SOLUSD",1757424626955,0.06,217.19,217.13,0.66]
["bitfinex","SOLUSD",1757424627162,0.06,217.19,217.14,26.0]
["bitfinex","SOLUSD",1757424627381,9.48731328,217.17,217.14,36.18]
["bitfinex","SOLUSD",1757424627577,9.48731328,217.17,217.11,0.03]
["bitfinex","SOLUSD",1757424627778,9.48731328,217.16,217.14,36.18]
["bitfinex","SOLUSD",1757424628067,9.48731328,217.15,217.13,36.18]
["bitfinex","SOLUSD",1757424628499,0.06,217.19,217.11,0.03]
["bitfinex","SOLUSD",1757424628664,13.59559401,217.15,217.11,0.03]
["bitfinex","SOLUSD",1757424628860,23.80290729,217.15,217.11,0.03]
["bitfinex","SOLUSD",1757424629063,23.08290729,217.15,217.11,0.03]
["bitfinex","SOLUSD",1757424629398,13.59559401,217.15,217.11,0.69]
["bitfinex","SOLUSD",1757424629594,4.60489961,217.16,217.12,0.66]
["bitfinex","SOLUSD",1757424629800,4.66427024,217.19,217.13,26.66]
["bitfinex","SOLUSD",1757424629988,0.06,217.19,217.14,0.66]
["bitfinex","SOLUSD",1757424630165,0.06,217.19,217.15,0.66]
["bitfinex","SOLUSD",1757424630360,4.66429566,217.19,217.16,36.84]
["bitfinex","SOLUSD",1757424630561,0.06,217.19,217.16,36.18]
["bitfinex","SOLUSD",1757424630787,0.78,217.19,217.16,36.18]
["bitfinex","SOLUSD",1757424630993,23.80290729,217.18,217.16,36.18]
["bitfinex","SOLUSD",1757424631202,0.72,217.17,217.16,36.18]
["bitfinex","SOLUSD",1757424631502,9.48731328,217.17,217.12,0.66]
["bitfinex","SOLUSD",1757424631689,0.72,217.16,217.11,0.03]
["bitfinex","SOLUSD",1757424631893,9.48731328,217.16,217.12,36.18]
["bitfinex","SOLUSD",1757424632602,13.59559401,217.16,217.12,36.18]
["bitfinex","SOLUSD",1757424632771,13.59559401,217.14,217.13,36.18]
["bitfinex","SOLUSD",1757424633171,4.60494632,217.16,217.13,36.18]
["bitfinex","SOLUSD",1757424633570,13.59559401,217.15,217.13,36.18]
["bitfinex","SOLUSD",1757424633974,0.72,217.14,217.11,0.03]
["bitfinex","SOLUSD",1757424634178,10.20731328,217.14,217.11,0.03]
["bitfinex","SOLUSD",1757424634382,0.72,217.13,217.11,0.03]
["bitfinex","SOLUSD",1757424634704,27.68865526,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757424634996,4.60574797,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757424636176,135.28,217.22,217.11,26.69]
["bitfinex","SOLUSD",1757424636371,13.59559401,217.17,217.11,0.03]
["bitfinex","SOLUSD",1757424636577,13.59559401,217.17,217.11,0.69]
["bitfinex","SOLUSD",1757424636883,14.31559401,217.21,217.11,3.45357355]
["bitfinex","SOLUSD",1757424637195,13.59559401,217.17,217.11,0.69]
["bitfinex","SOLUSD",1757424638797,13.59559401,217.17,217.11,3.45357174]
["bitfinex","SOLUSD",1757424638798,4.60469378,217.17,217.11,3.45357174]
["bitfinex","SOLUSD",1757424638980,4.60469378,217.17,217.11,0.69]
["bitfinex","SOLUSD",1757424639377,16.8364127,217.17,217.11,0.69]
["bitfinex","SOLUSD",1757424639598,16.8364127,217.17,217.12,36.18]
["bitfinex","SOLUSD",1757424640099,16.8364127,217.17,217.13,36.18]
["bitfinex","SOLUSD",1757424640282,16.8364127,217.17,217.11,0.69]
["bitfinex","SOLUSD",1757424640483,16.1164127,217.17,217.11,0.69]
["bitfinex","SOLUSD",1757424640683,13.59559401,217.18,217.12,36.18]
["bitfinex","SOLUSD",1757424640891,18.2002744,217.18,217.12,36.18]
["bitfinex","SOLUSD",1757424641093,0.06,217.19,217.13,0.66]
["bitfinex","SOLUSD",1757424641286,0.06,217.19,217.15,26.0]
["bitfinex","SOLUSD",1757424641490,0.06,217.19,217.16,0.66]
["bitfinex","SOLUSD",1757424641686,0.06,217.19,217.17,0.66]
["bitfinex","SOLUSD",1757424641900,0.06,217.19,217.18,36.18]
["bitfinex","SOLUSD",1757424643200,0.06,217.19,217.11,0.03]
["bitfinex","SOLUSD",1757424643504,0.06,217.19,217.14,0.66]
["bitfinex","SOLUSD",1757424643700,10.19731328,217.18,217.12,26.0]
["bitfinex","SOLUSD",1757424643911,9.48731328,217.15,217.11,0.03]
["bitfinex","SOLUSD",1757424644205,9.48731328,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757424644408,23.08290729,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757424644581,23.79290729,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757424645085,13.59559401,217.09,217.08,0.03]
["bitfinex","SOLUSD",1757424645292,23.08290729,217.09,217.06,0.03]
["bitfinex","SOLUSD",1757424645606,16.12160294,217.1,217.06,0.03]
["bitfinex","SOLUSD",1757424645607,23.08290729,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757424645897,23.08290729,217.07,217.01,0.2]
["bitfinex","SOLUSD",1757424645898,13.59559401,217.06,217.01,0.2]
["bitfinex","SOLUSD",1757424646096,23.08290729,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757424646595,23.79290729,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757424647179,18.91346425,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757424647380,28.40077753,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757424647582,18.20346425,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757424647994,13.59559401,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757424648194,9.48731328,217.04,217.01,0.2]
["bitfinex","SOLUSD",1757424648404,4.60596011,217.11,217.01,3.62481439]
["bitfinex","SOLUSD",1757424648716,4.60596011,217.11,217.02,0.66]
["bitfinex","SOLUSD",1757424649488,13.59559401,217.1,217.02,0.66]
["bitfinex","SOLUSD",1757424649691,2.40337103,217.14,217.02,55.66]
["bitfinex","SOLUSD",1757424649981,11.50730146,217.26,217.14,26.0]
["bitfinex","SOLUSD",1757424650195,11.50730146,217.26,217.11,13.59559401]
["bitfinex","SOLUSD",1757424650196,2.46199969,217.22,217.18,26.0]
["bitfinex","SOLUSD",1757424650385,0.06,217.22,217.18,26.0]
["bitfinex","SOLUSD",1757424650582,0.06,217.22,217.18,26.66]
["bitfinex","SOLUSD",1757424651383,0.06,217.22,217.18,29.42268533]
["bitfinex","SOLUSD",1757424651590,0.06,217.22,217.18,26.66]
["bitfinex","SOLUSD",1757424653212,0.06,217.22,217.15,0.46051116]
["bitfinex","SOLUSD",1757424653411,0.06,217.22,217.18,36.82]
["bitfinex","SOLUSD",1757424653612,0.06,217.22,217.16,0.66]
["bitfinex","SOLUSD",1757424653821,0.77,217.19,217.1,26.66]
["bitfinex","SOLUSD",1757424654008,0.77,217.19,217.14,26.0]
["bitfinex","SOLUSD",1757424654313,0.77,217.19,217.1,0.66]
["bitfinex","SOLUSD",1757424654314,0.77,217.19,217.15,36.8]
["bitfinex","SOLUSD",1757424654512,0.71,217.18,217.1,0.66]
["bitfinex","SOLUSD",1757424654692,14.50858175,217.18,217.11,13.72]
["bitfinex","SOLUSD",1757424655604,13.79858175,217.16,217.09,36.78]
["bitfinex","SOLUSD",1757424655787,16.82640649,217.17,217.09,36.78]
["bitfinex","SOLUSD",1757424655993,0.71,217.16,217.09,36.78]
["bitfinex","SOLUSD",1757424656407,14.50858175,217.16,217.09,36.78]
["bitfinex","SOLUSD",1757424656608,4.60511167,217.15,217.09,36.78]
["bitfinex","SOLUSD",1757424657592,18.40369342,217.15,217.09,36.78]
["bitfinex","SOLUSD",1757424658211,16.11789085,217.15,217.09,36.78]
["bitfinex","SOLUSD",1757424658610,29.9164726,217.15,217.09,36.78]
["bitfinex","SOLUSD",1757424660012,14.50858175,217.14,217.03,3.42449096]
["bitfinex","SOLUSD",1757424660215,13.79858175,217.13,217.04,63.36]
["bitfinex","SOLUSD",1757424660589,13.79858175,217.13,217.05,0.66]
["bitfinex","SOLUSD",1757424660807,14.50858175,217.14,217.05,0.66]
["bitfinex","SOLUSD",1757424661011,13.79858175,217.14,217.05,0.66]
["bitfinex","SOLUSD",1757424661206,13.79858175,217.11,217.05,0.66]
["bitfinex","SOLUSD",1757424661414,13.79858175,217.09,217.02,26.04]
["bitfinex","SOLUSD",1757424661610,13.79858175,217.05,217.02,26.04]
["bitfinex","SOLUSD",1757424661808,13.79858175,217.03,217.01,0.2]
["bitfinex","SOLUSD",1757424662009,4.60787024,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757424662911,5.31787024,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757424663111,19.11645199,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757424663413,4.60723335,217.05,217.01,0.86]
["bitfinex","SOLUSD",1757424663620,4.60638444,217.09,217.02,0.66]
["bitfinex","SOLUSD",1757424663923,16.12234556,217.09,217.02,0.66]
["bitfinex","SOLUSD",1757424664098,0.71,217.1,217.02,3.42471688]
["bitfinex","SOLUSD",1757424664099,4.60617227,217.1,217.02,3.42471688]
["bitfinex","SOLUSD",1757424664300,49.02555836,217.15,217.03,0.66]
["bitfinex","SOLUSD",1757424664301,13.59559401,217.15,217.03,0.66]
["bitfinex","SOLUSD",1757424664499,13.59559401,217.16,217.07,26.0]
["bitfinex","SOLUSD",1757424664716,13.59559401,217.16,217.08,0.66]
["bitfinex","SOLUSD",1757424665100,5.37441233,217.19,217.08,0.66]
["bitfinex","SOLUSD",1757424665333,4.66441233,217.19,217.08,0.66]
["bitfinex","SOLUSD",1757424666120,13.79858175,217.18,217.08,0.66]
["bitfinex","SOLUSD",1757424666306,16.8850712,217.19,217.08,0.66]
["bitfinex","SOLUSD",1757424666512,16.8850712,217.19,217.08,3.42387609]
["bitfinex","SOLUSD",1757424666702,16.8850712,217.19,217.09,0.66]
["bitfinex","SOLUSD",1757424667016,0.06,217.19,217.13,26.0]
["bitfinex","SOLUSD",1757424667216,0.06,217.19,217.14,0.66]
["bitfinex","SOLUSD",1757424667414,0.06,217.19,217.15,0.66]
["bitfinex","SOLUSD",1757424667601,0.06,217.19,217.16,36.82]
["bitfinex","SOLUSD",1757424668899,0.06,217.19,217.11,26.46059601]
["bitfinex","SOLUSD",1757424669105,14.50858175,217.18,217.11,26.0]
["bitfinex","SOLUSD",1757424669328,0.06,217.19,217.12,63.46]
["bitfinex","SOLUSD",1757424670207,13.65559401,217.19,217.12,26.0]
["bitfinex","SOLUSD",1757424670525,18.40348136,217.16,217.13,36.78]
["bitfinex","SOLUSD",1757424670715,0.7,217.15,217.11,36.78]
["bitfinex","SOLUSD",1757424670911,4.60469879,217.17,217.11,36.78]
["bitfinex","SOLUSD",1757424671113,4.66435429,217.19,217.12,0.71]
["bitfinex","SOLUSD",1757424671320,0.06,217.19,217.14,26.0]
["bitfinex","SOLUSD",1757424671518,0.06,217.19,217.14,26.71]
["bitfinex","SOLUSD",1757424671824,0.76,217.19,217.14,26.0]
["bitfinex","SOLUSD",1757424672037,4.66428671,217.19,217.14,26.0]
["bitfinex","SOLUSD",1757424672431,0.06,217.19,217.15,0.71]
["bitfinex","SOLUSD",1757424672628,0.06,217.19,217.16,0.71]
["bitfinex","SOLUSD",1757424672816,0.06,217.19,217.17,63.55]
["bitfinex","SOLUSD",1757424673022,0.06,217.22,217.2,26.0]
["bitfinex","SOLUSD",1757424673330,0.06,217.24,217.2,26.0]
["bitfinex","SOLUSD",1757424673331,0.06,217.24,217.2,26.46040515]
["bitfinex","SOLUSD",1757424673508,0.06,217.24,217.21,0.71]
["bitfinex","SOLUSD",1757424673909,0.06,217.24,217.17,43.46424308]
["bitfinex","SOLUSD",1757424673910,0.06,217.24,217.22,37.65]
["bitfinex","SOLUSD",1757424674116,0.06,217.24,217.22,0.71]
["bitfinex","SOLUSD",1757424674330,0.06,217.24,217.13,13.59559401]
["bitfinex","SOLUSD",1757424674331,5.36332393,217.24,217.2,26.0]
["bitfinex","SOLUSD",1757424674529,5.36332393,217.24,217.21,36.96]
["bitfinex","SOLUSD",1757424674836,0.7,217.23,217.21,36.96]
["bitfinex","SOLUSD",1757424675022,0.06,217.22,217.21,36.96]
["bitfinex","SOLUSD",1757424675217,0.06,217.22,217.21,37.67]
["bitfinex","SOLUSD",1757424676535,0.06,217.22,217.21,40.43230376]
["bitfinex","SOLUSD",1757424676722,0.06,217.22,217.21,40.89268772]
["bitfinex","SOLUSD",1757424676918,0.06,217.24,217.23,26.0]
["bitfinex","SOLUSD",1757424677227,0.1,217.37,217.25,26.0]
["bitfinex","SOLUSD",1757424677430,0.1,217.37,217.26,0.71]
["bitfinex","SOLUSD",1757424677816,0.7,217.36,217.27,36.98]
["bitfinex","SOLUSD",1757424678020,14.49858175,217.36,217.3,26.0]
["bitfinex","SOLUSD",1757424678528,14.49858175,217.36,217.31,36.98]
["bitfinex","SOLUSD",1757424678735,5.30087416,217.35,217.31,36.98]
["bitfinex","SOLUSD",1757424679032,18.49922989,217.37,217.31,36.98]
["bitfinex","SOLUSD",1757424679233,4.70064814,217.37,217.31,36.98]
["bitfinex","SOLUSD",1757424680822,0.1,217.37,217.31,39.74098036]
["bitfinex","SOLUSD",1757424681336,4.70046628,217.37,217.31,36.98]
["bitfinex","SOLUSD",1757424681634,0.1,217.37,217.31,39.74095818]
["bitfinex","SOLUSD",1757424681820,4.70045085,217.37,217.32,36.92]
["bitfinex","SOLUSD",1757424682022,0.7,217.36,217.3,26.0]
["bitfinex","SOLUSD",1757424682329,13.59559401,217.35,217.26,0.71]
["bitfinex","SOLUSD",1757424682511,0.7,217.34,217.3,26.0]
["bitfinex","SOLUSD",1757424682715,0.7,217.34,217.23,0.71]
["bitfinex","SOLUSD",1757424682716,4.60150929,217.32,217.23,0.71]
["bitfinex","SOLUSD",1757424683016,4.60150929,217.32,217.24,36.9]
["bitfinex","SOLUSD",1757424683336,5.30130385,217.33,217.27,26.0]
["bitfinex","SOLUSD",1757424683541,16.80454776,217.33,217.27,26.0]
["bitfinex","SOLUSD",1757424683842,0.7,217.32,217.27,26.0]
["bitfinex","SOLUSD",1757424684021,4.60130385,217.33,217.27,26.71]
["bitfinex","SOLUSD",1757424684635,4.60099588,217.35,217.28,0.71]
["bitfinex","SOLUSD",1757424684835,4.60099588,217.35,217.29,36.88]
["bitfinex","SOLUSD",1757424686329,134.6,217.37,217.3,0.71]
["bitfinex","SOLUSD",1757424686533,4.70048534,217.37,217.32,26.0]
["bitfinex","SOLUSD",1757424686737,5.40048534,217.37,217.32,26.0]
["bitfinex","SOLUSD",1757424687138,0.1,217.37,217.33,0.71]
["bitfinex","SOLUSD",1757424687439,4.70045092,217.37,217.34,36.86]
["bitfinex","SOLUSD",1757424687833,5.40045092,217.37,217.34,36.86]
["bitfinex","SOLUSD",1757424688026,5.40045092,217.37,217.31,26.71]
["bitfinex","SOLUSD",1757424688340,0.1,217.37,217.32,37.57]
["bitfinex","SOLUSD",1757424688645,4.70049105,217.37,217.32,37.57]
["bitfinex","SOLUSD",1757424688940,0.1,217.37,217.32,37.57]
["bitfinex","SOLUSD",1757424689244,4.70056063,217.37,217.32,37.57]
["bitfinex","SOLUSD",1757424689440,0.1,217.37,217.32,40.33089515]
["bitfinex","SOLUSD",1757424689744,0.1,217.37,217.33,0.71]
["bitfinex","SOLUSD",1757424690041,0.1,217.37,217.34,0.71]
["bitfinex","SOLUSD",1757424690347,0.1,217.37,217.35,63.55]
["bitfinex","SOLUSD",1757424690728,0.1,217.37,217.35,62.84]
["bitfinex","SOLUSD",1757424690931,0.1,217.37,217.36,0.71]
["bitfinex","SOLUSD",1757424691256,0.1,217.37,217.36,37.67]
["bitfinex","SOLUSD",1757424691847,0.1,217.37,217.36,0.71]
["bitfinex","SOLUSD",1757424692049,0.1,217.37,217.36,37.67]
["bitfinex","SOLUSD",1757424692244,0.1,217.37,217.36,36.94]
["bitfinex","SOLUSD",1757424692428,4.70052765,217.37,217.36,36.94]
["bitfinex","SOLUSD",1757424692928,0.1,217.37,217.36,36.94]
["bitfinex","SOLUSD",1757424693132,13.59559401,217.36,217.26,0.71]
["bitfinex","SOLUSD",1757424693436,13.59559401,217.36,217.18,0.03]
["bitfinex","SOLUSD",1757424693437,27.39417576,217.33,217.27,36.92]
["bitfinex","SOLUSD",1757424693634,4.70045084,217.37,217.3,26.0]
["bitfinex","SOLUSD",1757424693941,5.40045084,217.37,217.28,0.71]
["bitfinex","SOLUSD",1757424694148,16.90157795,217.37,217.32,26.0]
["bitfinex","SOLUSD",1757424694336,0.1,217.37,217.32,26.0]
["bitfinex","SOLUSD",1757424694536,5.40055112,217.37,217.29,26.71]
["bitfinex","SOLUSD",1757424694738,5.40055112,217.37,217.3,37.18]
["bitfinex","SOLUSD",1757424694934,4.70055112,217.37,217.3,37.18]
["bitfinex","SOLUSD",1757424695138,4.70055112,217.37,217.33,26.0]
["bitfinex","SOLUSD",1757424695644,4.70055112,217.37,217.33,26.71]
["bitfinex","SOLUSD",1757424695821,4.70055112,217.37,217.33,26.0]
["bitfinex","SOLUSD",1757424696537,4.70055112,217.37,217.33,26.71]
["bitfinex","SOLUSD",1757424696736,5.40055112,217.37,217.33,26.0]
["bitfinex","SOLUSD",1757424696938,0.7,217.36,217.33,37.18]
["bitfinex","SOLUSD",1757424697143,4.60087416,217.35,217.33,37.18]
["bitfinex","SOLUSD",1757424698850,4.60087416,217.35,217.3,0.71]
["bitfinex","SOLUSD",1757424699043,0.7,217.34,217.31,37.12]
["bitfinex","SOLUSD",1757424699235,4.60066249,217.36,217.31,37.12]
["bitfinex","SOLUSD",1757424699554,16.10231872,217.36,217.31,37.12]
["bitfinex","SOLUSD",1757424699762,0.7,217.35,217.31,37.12]
["bitfinex","SOLUSD",1757424699936,14.49858175,217.34,217.31,37.12]
["bitfinex","SOLUSD",1757424700133,0.7,217.33,217.31,37.12]
["bitfinex","SOLUSD",1757424700555,13.79858175,217.35,217.31,37.12]
["bitfinex","SOLUSD",1757424700734,0.66,217.34,217.31,37.12]
["bitfinex","SOLUSD",1757424701127,16.10528252,217.32,217.26,0.71]
["bitfinex","SOLUSD",1757424701331,0.66,217.31,217.23,0.72]
["bitfinex","SOLUSD",1757424701541,16.10528252,217.32,217.24,63.12]
["bitfinex","SOLUSD",1757424701738,16.10528252,217.32,217.25,0.72]
["bitfinex","SOLUSD",1757424702257,18.19667986,217.34,217.27,26.0]
["bitfinex","SOLUSD",1757424702439,4.60108585,217.34,217.28,37.1]
["bitfinex","SOLUSD",1757424702755,16.10380049,217.34,217.28,37.82]
["bitfinex","SOLUSD",1757424703248,4.60087416,217.35,217.28,37.82]
["bitfinex","SOLUSD",1757424703454,5.26087416,217.35,217.28,37.82]
["bitfinex","SOLUSD",1757424703626,16.76305957,217.35,217.28,37.82]
["bitfinex","SOLUSD",1757424704042,30.56164132,217.35,217.28,37.82]
["bitfinex","SOLUSD",1757424705253,16.76305957,217.35,217.28,37.82]
["bitfinex","SOLUSD",1757424705968,16.76305957,217.35,217.28,0.72]
["bitfinex","SOLUSD",1757424706175,16.76305957,217.35,217.29,37.04]
["bitfinex","SOLUSD",1757424706378,18.29621314,217.37,217.3,0.72]
["bitfinex","SOLUSD",1757424706583,0.1,217.37,217.32,26.0]
["bitfinex","SOLUSD",1757424706753,0.1,217.37,217.33,37.76]
["bitfinex","SOLUSD",1757424706953,0.1,217.37,217.36,26.0]
["bitfinex","SOLUSD",1757424707478,0.1,217.37,217.36,26.72]
["bitfinex","SOLUSD",1757424709657,0.1,217.37,217.36,29.48039749]
["bitfinex","SOLUSD",1757424709871,0.1,217.37,217.36,26.72]
["bitfinex","SOLUSD",1757424711260,0.1,217.37,217.36,29.48039749]
["bitfinex","SOLUSD",1757424711460,0.1,217.37,217.36,26.72]
["bitfinex","SOLUSD",1757424712070,0.1,217.37,217.36,29.48039749]
["bitfinex","SOLUSD",1757424712297,0.1,217.37,217.36,37.72]
["bitfinex","SOLUSD",1757424712659,0.1,217.37,217.33,26.72]
["bitfinex","SOLUSD",1757424712968,0.1,217.37,217.36,37.0]
["bitfinex","SOLUSD",1757424713869,0.1,217.37,217.36,37.72]
["bitfinex","SOLUSD",1757424714258,0.1,217.37,217.36,40.48039749]
["bitfinex","SOLUSD",1757424716295,0.66,217.56,217.43,26.0]
["bitfinex","SOLUSD",1757424716466,9.46965793,217.62,217.47,26.0]
["bitfinex","SOLUSD",1757424716784,47.06,217.71,217.48,37.04]
["bitfinex","SOLUSD",1757424716785,13.59559401,217.57,217.48,37.04]
["bitfinex","SOLUSD",1757424717121,0.66,217.58,217.51,26.0]
["bitfinex","SOLUSD",1757424717402,0.66,217.58,217.52,37.06]
["bitfinex","SOLUSD",1757424717570,5.25610984,217.58,217.52,37.06]
["bitfinex","SOLUSD",1757424717894,4.75610984,217.58,217.52,37.06]
["bitfinex","SOLUSD",1757424718089,16.08613649,217.58,217.52,37.06]
["bitfinex","SOLUSD",1757424718694,16.08613649,217.58,217.47,0.72]
["bitfinex","SOLUSD",1757424718875,23.06525194,217.57,217.51,26.0]
["bitfinex","SOLUSD",1757424719076,13.59559401,217.57,217.52,32.92]
["bitfinex","SOLUSD",1757424719678,4.59643316,217.56,217.52,33.64]
["bitfinex","SOLUSD",1757424720074,4.59643316,217.56,217.52,32.92]
["bitfinex","SOLUSD",1757424720390,4.59516588,217.62,217.55,26.0]
["bitfinex","SOLUSD",1757424720567,4.5945325,217.65,217.56,37.74]
["bitfinex","SOLUSD",1757424720772,4.5945325,217.65,217.57,0.72]
["bitfinex","SOLUSD",1757424721011,4.5945325,217.65,217.59,26.0]
["bitfinex","SOLUSD",1757424721333,4.5945325,217.65,217.6,37.04]
["bitfinex","SOLUSD",1757424721516,4.5945325,217.65,217.61,37.04]
["bitfinex","SOLUSD",1757424721705,16.07966329,217.67,217.62,37.04]
["bitfinex","SOLUSD",1757424721912,4.59411035,217.67,217.63,37.76]
["bitfinex","SOLUSD",1757424722108,4.5938845,217.69,217.64,37.76]
["bitfinex","SOLUSD",1757424722318,4.5938845,217.69,217.65,37.74]
["bitfinex","SOLUSD",1757424722519,4.5938845,217.69,217.65,37.02]
["bitfinex","SOLUSD",1757424722732,4.5938845,217.69,217.66,0.72]
["bitfinex","SOLUSD",1757424723132,4.5938845,217.69,217.67,37.1]
["bitfinex","SOLUSD",1757424723340,4.5938845,217.69,217.63,0.72]
["bitfinex","SOLUSD",1757424723341,16.07810518,217.69,217.62,26.0]
["bitfinex","SOLUSD",1757424723514,16.07810518,217.69,217.6,0.72]
["bitfinex","SOLUSD",1757424723515,25.54776311,217.69,217.6,0.72]
["bitfinex","SOLUSD",1757424723714,4.59411035,217.67,217.64,26.0]
["bitfinex","SOLUSD",1757424724039,4.59411035,217.67,217.65,37.1]
["bitfinex","SOLUSD",1757424724718,4.59411035,217.67,217.65,37.82]
["bitfinex","SOLUSD",1757424725228,4.59411035,217.67,217.65,37.1]
["bitfinex","SOLUSD",1757424725442,0.66,217.66,217.63,37.08]
["bitfinex","SOLUSD",1757424725638,9.46965793,217.69,217.63,37.08]
["bitfinex","SOLUSD",1757424725816,13.59559401,217.69,217.63,37.08]
["bitfinex","SOLUSD",1757424726018,16.73717041,217.7,217.63,37.08]
["bitfinex","SOLUSD",1757424726236,26.20682834,217.7,217.63,37.08]
["bitfinex","SOLUSD",1757424726825,16.07717041,217.7,217.63,37.8]
["bitfinex","SOLUSD",1757424727033,25.54682834,217.7,217.63,37.8]
["bitfinex","SOLUSD",1757424727240,16.07717041,217.7,217.63,37.8]
["bitfinex","SOLUSD",1757424727633,11.48369315,217.7,217.63,26.72]
["bitfinex","SOLUSD",1757424727823,4.5930553,217.72,217.64,37.8]
["bitfinex","SOLUSD",1757424728036,16.07569355,217.72,217.65,0.72]
["bitfinex","SOLUSD",1757424729140,4.5930553,217.72,217.67,26.0]
["bitfinex","SOLUSD",1757424729323,4.5930553,217.72,217.68,37.78]
["bitfinex","SOLUSD",1757424729732,11.48128667,217.75,217.68,37.78]
["bitfinex","SOLUSD",1757424730039,9.46965793,217.74,217.68,37.78]
["bitfinex","SOLUSD",1757424730411,0.66,217.77,217.68,37.78]
["bitfinex","SOLUSD",1757424730643,0.06,217.72,217.68,37.78]
["bitfinex","SOLUSD",1757424730944,0.06,217.72,217.69,37.04]
["bitfinex","SOLUSD",1757424731126,0.06,217.72,217.65,26.72]
["bitfinex","SOLUSD",1757424731326,0.06,217.72,217.66,37.76]
["bitfinex","SOLUSD",1757424731819,0.06,217.72,217.69,26.0]
["bitfinex","SOLUSD",1757424732019,0.06,217.72,217.7,37.06]
["bitfinex","SOLUSD",1757424732332,0.06,217.72,217.7,37.78]
["bitfinex","SOLUSD",1757424732537,0.06,217.72,217.71,0.72]
["bitfinex","SOLUSD",1757424732942,0.06,217.72,217.71,1.17932662]
["bitfinex","SOLUSD",1757424733119,0.06,217.72,217.71,38.23932662]
["bitfinex","SOLUSD",1757424733521,0.06,217.72,217.71,37.78]
["bitfinex","SOLUSD",1757424733747,0.06,217.72,217.71,37.84]
["bitfinex","SOLUSD",1757424733957,0.06,217.72,217.71,63.84]
["bitfinex","SOLUSD",1757424734831,0.06,217.72,217.71,39.6773065]
["bitfinex","SOLUSD",1757424735142,0.06,217.72,217.71,38.34]
["bitfinex","SOLUSD",1757424736228,0.06,217.72,217.71,40.1773065]
["bitfinex","SOLUSD",1757424736445,0.06,217.72,217.71,38.34]
["bitfinex","SOLUSD",1757424736643,0.06,217.72,217.71,40.1773065]
["bitfinex","SOLUSD",1757424737137,0.06,217.72,217.71,40.63663312]
["bitfinex","SOLUSD",1757424737316,0.06,217.72,217.71,54.23222713]
["bitfinex","SOLUSD",1757424737919,0.06,217.72,217.71,17.11222713]
["bitfinex","SOLUSD",1757424738141,0.06,217.72,217.71,54.21222713]
["bitfinex","SOLUSD",1757424738322,0.06,217.72,217.71,17.11222713]
["bitfinex","SOLUSD",1757424738521,0.06,217.72,217.71,54.21222713]
["bitfinex","SOLUSD",1757424738826,0.06,217.72,217.71,53.75290051]
["bitfinex","SOLUSD",1757424739218,0.06,217.72,217.71,54.21222713]
["bitfinex","SOLUSD",1757424740333,0.06,217.75,217.74,39.59559401]
["bitfinex","SOLUSD",1757424740543,0.06,217.75,217.74,76.65559401]
["bitfinex","SOLUSD",1757424740724,0.06,217.75,217.74,77.37559401]
["bitfinex","SOLUSD",1757424742339,0.06,217.75,217.74,79.21264737]
["bitfinex","SOLUSD",1757424742520,0.06,217.75,217.74,78.29412069]
["bitfinex","SOLUSD",1757424742720,5.30934512,217.9,217.82,26.0]
["bitfinex","SOLUSD",1757424742931,4.58934512,217.9,217.86,26.0]
["bitfinex","SOLUSD",1757424743244,4.58934512,217.9,217.74,62.21753091]
["bitfinex","SOLUSD",1757424743245,9.46965793,217.87,217.77,0.72]
["bitfinex","SOLUSD",1757424743537,9.46965793,217.82,217.74,33.04]
["bitfinex","SOLUSD",1757424743734,0.72,217.81,217.74,33.76]
["bitfinex","SOLUSD",1757424743943,29.65809195,217.9,217.65,5.96268753]
["bitfinex","SOLUSD",1757424743944,16.06388837,217.88,217.65,5.96268753]
["bitfinex","SOLUSD",1757424744141,9.46965793,217.76,217.68,0.72]
["bitfinex","SOLUSD",1757424744318,0.72,217.76,217.69,26.44]
["bitfinex","SOLUSD",1757424744517,9.46965793,217.79,217.69,26.44]
["bitfinex","SOLUSD",1757424744825,9.46965793,217.8,217.7,0.72]
["bitfinex","SOLUSD",1757424745038,0.72,217.8,217.72,26.0]
["bitfinex","SOLUSD",1757424745236,0.72,217.8,217.76,26.0]
["bitfinex","SOLUSD",1757424745444,0.72,217.79,217.76,26.0]
["bitfinex","SOLUSD",1757424745648,0.72,217.78,217.77,37.18]
["bitfinex","SOLUSD",1757424745840,0.72,217.81,217.77,37.18]
["bitfinex","SOLUSD",1757424746042,0.72,217.85,217.8,26.0]
["bitfinex","SOLUSD",1757424746221,0.72,217.89,217.81,37.9]
["bitfinex","SOLUSD",1757424746422,16.06020281,217.93,217.71,14.09559401]
["bitfinex","SOLUSD",1757424746423,9.46965793,217.87,217.78,0.72]
["bitfinex","SOLUSD",1757424746726,9.46965793,217.84,217.79,37.24]
["bitfinex","SOLUSD",1757424746927,10.18965793,217.83,217.77,26.0]
["bitfinex","SOLUSD",1757424747230,9.46965793,217.81,217.78,37.24]
["bitfinex","SOLUSD",1757424747434,0.72,217.8,217.78,37.24]
["bitfinex","SOLUSD",1757424747625,26.0,217.9,217.78,37.24]
["bitfinex","SOLUSD",1757424747626,9.46965793,217.84,217.78,37.24]
["bitfinex","SOLUSD",1757424747831,10.18965793,217.84,217.78,37.24]
["bitfinex","SOLUSD",1757424748059,4.59073589,217.83,217.78,37.24]
["bitfinex","SOLUSD",1757424748253,0.72,217.83,217.78,63.24]
["bitfinex","SOLUSD",1757424748617,10.18965793,217.86,217.78,63.96]
["bitfinex","SOLUSD",1757424748844,4.58947175,217.89,217.78,63.96]
["bitfinex","SOLUSD",1757424748845,5.30947175,217.89,217.78,63.96]
["bitfinex","SOLUSD",1757424749038,0.72,217.88,217.78,63.96]
["bitfinex","SOLUSD",1757424749338,0.72,217.9,217.81,26.0]
["bitfinex","SOLUSD",1757424749537,0.72,217.9,217.85,26.0]
["bitfinex","SOLUSD",1757424749736,10.18965793,217.9,217.81,0.72]
["bitfinex","SOLUSD",1757424749942,16.06462568,217.87,217.82,37.26]
["bitfinex","SOLUSD",1757424750153,0.72,217.86,217.83,19.34]
["bitfinex","SOLUSD",1757424750450,4.58989305,217.87,217.83,19.34]
["bitfinex","SOLUSD",1757424750740,0.72,217.86,217.83,19.34]
["bitfinex","SOLUSD",1757424750948,0.72,217.85,217.76,0.72]
["bitfinex","SOLUSD",1757424751162,0.72,217.85,217.8,26.0]
["bitfinex","SOLUSD",1757424751331,0.06,217.84,217.8,26.72]
["bitfinex","SOLUSD",1757424751524,0.06,217.84,217.8,26.0]
["bitfinex","SOLUSD",1757424752029,0.06,217.84,217.78,26.0]
["bitfinex","SOLUSD",1757424752030,5.31073589,217.83,217.78,26.0]
["bitfinex","SOLUSD",1757424752224,9.46965793,217.79,217.71,0.5]
["bitfinex","SOLUSD",1757424752567,0.72,217.78,217.72,15.36]
["bitfinex","SOLUSD",1757424752729,9.46965793,217.75,217.72,15.36]
["bitfinex","SOLUSD",1757424752924,0.72,217.74,217.69,27.36]
["bitfinex","SOLUSD",1757424753130,0.72,217.74,217.69,37.36]
["bitfinex","SOLUSD",1757424753351,0.72,217.78,217.69,38.08]
["bitfinex","SOLUSD",1757424753552,14.31559401,217.78,217.69,38.08]
["bitfinex","SOLUSD",1757424753936,4.59200073,217.77,217.69,38.08]
["bitfinex","SOLUSD",1757424754137,5.31136822,217.8,217.71,0.5]
["bitfinex","SOLUSD",1757424754349,16.78978878,217.8,217.71,0.5]
["bitfinex","SOLUSD",1757424754859,16.78978878,217.8,217.72,26.72]
["bitfinex","SOLUSD",1757424755151,4.59136822,217.8,217.73,0.72]
["bitfinex","SOLUSD",1757424755325,4.59095428,217.82,217.74,37.36]
["bitfinex","SOLUSD",1757424755529,0.72,217.81,217.71,0.5]
["bitfinex","SOLUSD",1757424755732,0.72,217.81,217.72,37.38]
["bitfinex","SOLUSD",1757424755952,4.65073169,217.84,217.75,26.0]
["bitfinex","SOLUSD",1757424756137,4.65073169,217.84,217.76,0.72]
["bitfinex","SOLUSD",1757424756649,4.65073169,217.84,217.77,37.42]
["bitfinex","SOLUSD",1757424756650,0.72,217.83,217.77,37.42]
["bitfinex","SOLUSD",1757424756834,0.72,217.82,217.77,37.42]
["bitfinex","SOLUSD",1757424757256,16.12704458,217.84,217.77,37.42]
["bitfinex","SOLUSD",1757424757460,0.72,217.83,217.77,37.42]
["bitfinex","SOLUSD",1757424758132,16.06831328,217.82,217.77,37.42]
["bitfinex","SOLUSD",1757424758352,0.72,217.81,217.77,37.42]
["bitfinex","SOLUSD",1757424758552,0.72,217.8,217.73,0.72]
["bitfinex","SOLUSD",1757424758738,0.72,217.8,217.71,0.5]
["bitfinex","SOLUSD",1757424759058,9.46965793,217.79,217.72,11.22]
["bitfinex","SOLUSD",1757424759262,16.06831328,217.82,217.73,0.72]
["bitfinex","SOLUSD",1757424759763,0.72,217.81,217.73,0.72]
["bitfinex","SOLUSD",1757424759959,10.18965793,217.81,217.72,11.22]
["bitfinex","SOLUSD",1757424760165,9.46965793,217.78,217.71,0.5]
["bitfinex","SOLUSD",1757424760461,9.46965793,217.77,217.72,9.76]
["bitfinex","SOLUSD",1757424760661,0.71,217.76,217.72,9.76]
["bitfinex","SOLUSD",1757424760851,9.46965793,217.73,217.65,37.48]
["bitfinex","SOLUSD",1757424761169,9.46965793,217.71,217.65,37.48]
["bitfinex","SOLUSD",1757424761460,10.17965793,217.72,217.65,37.48]
["bitfinex","SOLUSD",1757424761652,0.71,217.75,217.66,0.66]
["bitfinex","SOLUSD",1757424761856,10.17965793,217.78,217.68,26.0]
["bitfinex","SOLUSD",1757424762048,16.07274062,217.76,217.68,26.0]
["bitfinex","SOLUSD",1757424762253,9.46965793,217.75,217.68,26.0]
["bitfinex","SOLUSD",1757424762564,0.71,217.75,217.65,37.48]
["bitfinex","SOLUSD",1757424762764,9.46965793,217.69,217.6,0.66]
["bitfinex","SOLUSD",1757424762949,14.30559401,217.74,217.6,0.66]
["bitfinex","SOLUSD",1757424763155,9.46965793,217.68,217.61,29.14]
["bitfinex","SOLUSD",1757424763362,9.46965793,217.66,217.61,29.14]
["bitfinex","SOLUSD",1757424763564,13.59559401,217.71,217.58,37.61]
["bitfinex","SOLUSD",1757424763565,9.46965793,217.64,217.58,37.61]
["bitfinex","SOLUSD",1757424763745,10.17965793,217.65,217.58,37.61]
["bitfinex","SOLUSD",1757424764275,25.55126057,217.64,217.58,37.61]
["bitfinex","SOLUSD",1757424764847,16.08160264,217.64,217.58,37.61]
["bitfinex","SOLUSD",1757424765164,25.55126057,217.64,217.58,37.61]
["bitfinex","SOLUSD",1757424765352,9.46965793,217.62,217.58,37.61]
["bitfinex","SOLUSD",1757424765550,10.17965793,217.61,217.58,37.61]
["bitfinex","SOLUSD",1757424765753,4.59449183,217.66,217.59,0.66]
["bitfinex","SOLUSD",1757424766372,4.5938993,217.68,217.59,0.66]
["bitfinex","SOLUSD",1757424766558,4.5938993,217.68,217.61,26.0]
["bitfinex","SOLUSD",1757424766880,4.5938993,217.68,217.58,37.61]
["bitfinex","SOLUSD",1757424766881,9.46965793,217.67,217.58,37.61]
["bitfinex","SOLUSD",1757424767183,0.71,217.66,217.58,37.61]
["bitfinex","SOLUSD",1757424767372,9.46965793,217.66,217.58,37.61]
["bitfinex","SOLUSD",1757424767679,10.17965793,217.65,217.58,37.61]
["bitfinex","SOLUSD",1757424767884,9.46965793,217.64,217.58,37.61]
["bitfinex","SOLUSD",1757424768184,16.78864755,217.68,217.58,37.61]
["bitfinex","SOLUSD",1757424768474,9.46965793,217.65,217.58,37.61]
["bitfinex","SOLUSD",1757424769550,9.46965793,217.64,217.59,0.03]
["bitfinex","SOLUSD",1757424769851,10.17965793,217.64,217.59,0.03]
["bitfinex","SOLUSD",1757424770055,9.46965793,217.62,217.59,0.03]
["bitfinex","SOLUSD",1757424770354,4.59537705,217.61,217.59,0.03]
["bitfinex","SOLUSD",1757424771796,21.66738585,217.63,217.59,0.03]
["bitfinex","SOLUSD",1757424771797,16.08308059,217.62,217.59,0.03]
["bitfinex","SOLUSD",1757424772086,10.17965793,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757424772460,13.59559401,217.59,217.55,0.03]
["bitfinex","SOLUSD",1757424772676,9.46965793,217.58,217.55,0.03]
["bitfinex","SOLUSD",1757424772983,10.17965793,217.58,217.55,0.03]
["bitfinex","SOLUSD",1757424773772,10.17965793,217.57,217.55,0.03]
["bitfinex","SOLUSD",1757424773967,9.46965793,217.58,217.55,0.03]
["bitfinex","SOLUSD",1757424774170,0.71,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757424774368,14.47564605,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757424774786,28.07124006,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757424775791,32.66767322,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757424777088,13.59559401,217.55,217.47,37.5]
["bitfinex","SOLUSD",1757424777282,13.76564605,217.54,217.47,37.5]
["bitfinex","SOLUSD",1757424777491,13.59559401,217.55,217.48,0.66]
["bitfinex","SOLUSD",1757424777793,19.0725018,217.54,217.47,37.5]
["bitfinex","SOLUSD",1757424778290,32.66809581,217.54,217.44,63.44]
["bitfinex","SOLUSD",1757424779875,18.90244976,217.54,217.46,0.66]
["bitfinex","SOLUSD",1757424780074,31.95809581,217.54,217.48,0.66]
["bitfinex","SOLUSD",1757424780286,4.59685575,217.54,217.49,0.66]
["bitfinex","SOLUSD",1757424780468,4.59685575,217.54,217.44,63.44]
["bitfinex","SOLUSD",1757424780469,19.0725018,217.54,217.44,64.1]
["bitfinex","SOLUSD",1757424780670,19.0725018,217.54,217.46,0.66]
["bitfinex","SOLUSD",1757424781174,32.66809581,217.54,217.46,0.66]
["bitfinex","SOLUSD",1757424781492,32.66809581,217.54,217.44,37.44]
["bitfinex","SOLUSD",1757424782107,18.90244976,217.54,217.46,0.66]
["bitfinex","SOLUSD",1757424782398,32.66809581,217.54,217.44,37.44]
["bitfinex","SOLUSD",1757424782571,18.90244976,217.54,217.44,38.1]
["bitfinex","SOLUSD",1757424782765,32.66809581,217.54,217.45,0.66]
["bitfinex","SOLUSD",1757424783172,32.66809581,217.54,217.44,37.44]
["bitfinex","SOLUSD",1757424783378,32.66809581,217.54,217.46,0.66]
["bitfinex","SOLUSD",1757424783585,18.19244976,217.54,217.49,0.66]
["bitfinex","SOLUSD",1757424783891,20.59117753,217.54,217.49,0.66]
["bitfinex","SOLUSD",1757424784271,15.99432178,217.54,217.53,0.69]
["bitfinex","SOLUSD",1757424784586,13.59559401,217.56,217.53,0.69]
["bitfinex","SOLUSD",1757424784792,18.19205691,217.56,217.53,0.03]
["bitfinex","SOLUSD",1757424784994,13.76564605,217.55,217.53,0.03]
["bitfinex","SOLUSD",1757424785293,27.36124006,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757424785486,28.07124006,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757424785885,32.66809581,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757424787985,70.10809581,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757424788272,32.66809581,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757424788577,70.06809581,217.54,217.53,0.03]
["bitfinex","SOLUSD",1757424788984,70.06809581,217.54,217.44,0.66]
["bitfinex","SOLUSD",1757424788985,13.59559401,217.5,217.44,0.66]
["bitfinex","SOLUSD",1757424789183,13.59559401,217.48,217.44,0.66]
["bitfinex","SOLUSD",1757424789574,13.59559401,217.48,217.4,26.0]
["bitfinex","SOLUSD",1757424789791,4.5983354,217.47,217.45,0.66]
["bitfinex","SOLUSD",1757424790188,4.5983354,217.47,217.4,26.0]
["bitfinex","SOLUSD",1757424790382,4.5983354,217.47,217.43,0.66]
["bitfinex","SOLUSD",1757424790582,18.19308378,217.51,217.43,0.66]
["bitfinex","SOLUSD",1757424790795,29.6868082,217.51,217.43,0.66]
["bitfinex","SOLUSD",1757424791095,4.59748977,217.51,217.43,0.66]
["bitfinex","SOLUSD",1757424791703,13.59559401,217.5,217.43,0.66]
["bitfinex","SOLUSD",1757424791883,13.59559401,217.48,217.43,0.66]
["bitfinex","SOLUSD",1757424792085,27.36124006,217.48,217.43,0.66]
["bitfinex","SOLUSD",1757424792283,13.59559401,217.48,217.44,0.68]
["bitfinex","SOLUSD",1757424792488,13.59559401,217.48,217.45,0.68]
["bitfinex","SOLUSD",1757424792693,28.06124006,217.48,217.41,0.68]
["bitfinex","SOLUSD",1757424792900,14.29559401,217.48,217.41,0.68]
["bitfinex","SOLUSD",1757424793201,13.76564605,217.47,217.41,0.68]
["bitfinex","SOLUSD",1757424794028,16.09491399,217.46,217.41,0.68]
["bitfinex","SOLUSD",1757424795381,16.09491399,217.46,217.42,0.68]
["bitfinex","SOLUSD",1757424796022,14.46564605,217.45,217.37,0.68]
["bitfinex","SOLUSD",1757424796223,13.76564605,217.41,217.36,0.2]
["bitfinex","SOLUSD",1757424796395,13.59559401,217.44,217.36,0.2]
["bitfinex","SOLUSD",1757424796600,13.76564605,217.37,217.36,0.2]
["bitfinex","SOLUSD",1757424797003,28.06124006,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1757424797210,13.59559401,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1757424797408,27.36124006,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1757424797605,28.06124006,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1757424797820,28.06124006,217.37,217.33,0.2]
["bitfinex","SOLUSD",1757424797821,13.59559401,217.36,217.33,1e-08]
["bitfinex","SOLUSD",1757424798121,27.36124006,217.34,217.33,1e-08]
["bitfinex","SOLUSD",1757424798315,13.59559401,217.34,217.33,1e-08]
["bitfinex","SOLUSD",1757424798501,28.06124006,217.34,217.33,1e-08]
["bitfinex","SOLUSD",1757424800110,32.66232591,217.34,217.33,1e-08]
["bitfinex","SOLUSD",1757424800902,18.89667986,217.34,217.33,1e-08]
["bitfinex","SOLUSD",1757424801125,18.19667986,217.34,217.33,1e-08]
["bitfinex","SOLUSD",1757424803714,51.12564605,217.41,217.33,0.68000001]
["bitfinex","SOLUSD",1757424803918,13.59559401,217.4,217.33,0.68000001]
["bitfinex","SOLUSD",1757424804216,16.1000966,217.39,217.33,0.68000001]
["bitfinex","SOLUSD",1757424804925,13.76564605,217.37,217.33,1e-08]
["bitfinex","SOLUSD",1757424805119,13.59559401,217.36,217.33,1e-08]
["bitfinex","SOLUSD",1757424805829,14.46564605,217.35,217.33,1e-08]
["bitfinex","SOLUSD",1757424806125,4.60108585,217.34,217.33,1e-08]
["bitfinex","SOLUSD",1757424806508,31.96232591,217.34,217.33,1e-08]
["bitfinex","SOLUSD",1757424806818,70.02232591,217.34,217.33,1e-08]
["bitfinex","SOLUSD",1757424807325,13.59559401,217.33,217.24,0.03]
["bitfinex","SOLUSD",1757424807532,13.76564605,217.28,217.24,0.03]
["bitfinex","SOLUSD",1757424807914,13.59559401,217.29,217.25,0.68]
["bitfinex","SOLUSD",1757424808114,18.1977386,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757424808630,13.59559401,217.33,217.28,0.71]
["bitfinex","SOLUSD",1757424808834,13.59559401,217.33,217.29,0.68]
["bitfinex","SOLUSD",1757424809038,13.59559401,217.33,217.3,0.68]
["bitfinex","SOLUSD",1757424809335,13.59559401,217.33,217.31,0.68]
["bitfinex","SOLUSD",1757424809922,13.59559401,217.34,217.31,0.68]
["bitfinex","SOLUSD",1757424810119,13.59559401,217.34,217.32,0.68]
["bitfinex","SOLUSD",1757424810426,4.60113816,217.34,217.29,0.68]
["bitfinex","SOLUSD",1757424810607,13.59559401,217.33,217.3,0.68]
["bitfinex","SOLUSD",1757424810811,13.59559401,217.33,217.28,0.71]
["bitfinex","SOLUSD",1757424811232,13.59559401,217.33,217.28,0.03]
["bitfinex","SOLUSD",1757424811429,13.59559401,217.33,217.29,0.68]
["bitfinex","SOLUSD",1757424811632,13.59559401,217.33,217.28,0.03]
["bitfinex","SOLUSD",1757424811839,13.59559401,217.33,217.29,0.68]
["bitfinex","SOLUSD",1757424812034,13.59559401,217.36,217.3,0.68]
["bitfinex","SOLUSD",1757424812215,4.60087416,217.35,217.3,0.68]
["bitfinex","SOLUSD",1757424812524,14.29559401,217.34,217.28,0.03]
["bitfinex","SOLUSD",1757424812722,13.76564605,217.33,217.28,0.03]
["bitfinex","SOLUSD",1757424812920,13.59559401,217.31,217.28,0.03]
["bitfinex","SOLUSD",1757424813124,27.36124006,217.31,217.28,0.03]
["bitfinex","SOLUSD",1757424813421,13.59559401,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757424813726,27.36124006,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757424813926,28.06124006,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757424814518,31.96338465,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757424815131,32.66338465,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757424815330,31.96338465,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757424815816,4.60214459,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757424816239,4.60214459,217.29,217.28,0.71]
["bitfinex","SOLUSD",1757424816426,4.60172104,217.31,217.28,0.71]
["bitfinex","SOLUSD",1757424816625,4.60172104,217.31,217.29,0.68]
["bitfinex","SOLUSD",1757424816936,4.60172104,217.31,217.28,0.03]
["bitfinex","SOLUSD",1757424817241,16.10602364,217.31,217.29,0.68]
["bitfinex","SOLUSD",1757424817537,4.60172104,217.31,217.29,0.68]
["bitfinex","SOLUSD",1757424817734,16.10602364,217.31,217.28,0.03]
["bitfinex","SOLUSD",1757424817938,28.06124006,217.3,217.28,0.03]
["bitfinex","SOLUSD",1757424818142,13.59559401,217.3,217.28,0.03]
["bitfinex","SOLUSD",1757424818348,28.06124006,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757424818645,32.66338465,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757424820250,31.96338465,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757424820622,32.62338465,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757424822650,13.59559401,217.28,217.24,1e-08]
["bitfinex","SOLUSD",1757424822826,27.36124006,217.25,217.24,1e-08]
["bitfinex","SOLUSD",1757424823244,28.02124006,217.25,217.24,1e-08]
["bitfinex","SOLUSD",1757424823838,14.25559401,217.25,217.24,1e-08]
["bitfinex","SOLUSD",1757424824037,13.59559401,217.25,217.24,1e-08]
["bitfinex","SOLUSD",1757424824231,27.36124006,217.27,217.24,1e-08]
["bitfinex","SOLUSD",1757424824429,13.59559401,217.25,217.24,1e-08]
["bitfinex","SOLUSD",1757424824737,4.60278007,217.26,217.25,0.7]
["bitfinex","SOLUSD",1757424826735,4.6023564,217.28,217.25,0.7]
["bitfinex","SOLUSD",1757424826937,4.6023564,217.28,217.26,0.7]
["bitfinex","SOLUSD",1757424827256,13.59559401,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757424827454,27.36124006,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757424827829,27.36124006,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757424828337,16.10824741,217.28,217.25,0.03]
["bitfinex","SOLUSD",1757424829261,16.10824741,217.28,217.25,0.73]
["bitfinex","SOLUSD",1757424829458,28.02124006,217.27,217.25,0.03]
["bitfinex","SOLUSD",1757424829833,27.36124006,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757424830449,13.59559401,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757424830641,18.19837408,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757424831038,32.62402013,217.26,217.25,0.03]
["bitfinex","SOLUSD",1757424831529,13.59559401,217.25,217.22,1e-08]
["bitfinex","SOLUSD",1757424831745,27.36124006,217.23,217.22,1e-08]
["bitfinex","SOLUSD",1757424832129,13.59559401,217.22,217.18,0.03]
["bitfinex","SOLUSD",1757424832325,13.59559401,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757424832757,18.19985755,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757424833133,32.6255036,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757424833561,31.9655036,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757424833759,32.6255036,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757424833964,44.13616247,217.19,217.16,1e-08]
["bitfinex","SOLUSD",1757424834139,27.36124006,217.17,217.16,1e-08]
["bitfinex","SOLUSD",1757424834338,13.59559401,217.17,217.16,1e-08]
["bitfinex","SOLUSD",1757424834972,18.20028158,217.17,217.16,1e-08]
["bitfinex","SOLUSD",1757424835461,67.1610844,217.17,217.09,0.7]
["bitfinex","SOLUSD",1757424835642,13.59559401,217.14,217.09,0.7]
["bitfinex","SOLUSD",1757424835845,27.36124006,217.14,217.09,0.7]
["bitfinex","SOLUSD",1757424836453,23.09457656,217.14,217.09,0.7]
["bitfinex","SOLUSD",1757424836664,13.59559401,217.14,217.1,0.7]
["bitfinex","SOLUSD",1757424836866,13.59559401,217.14,217.11,0.7]
["bitfinex","SOLUSD",1757424837066,4.60553585,217.13,217.11,0.7]
["bitfinex","SOLUSD",1757424837455,16.11937548,217.13,217.11,0.7]
["bitfinex","SOLUSD",1757424837767,16.11937548,217.13,217.09,0.7]
["bitfinex","SOLUSD",1757424837977,16.11937548,217.13,217.1,0.7]
["bitfinex","SOLUSD",1757424838275,4.60511167,217.15,217.11,0.7]
["bitfinex","SOLUSD",1757424838573,4.60428821,217.19,217.12,0.7]
["bitfinex","SOLUSD",1757424838744,13.59559401,217.21,217.12,0.7]
["bitfinex","SOLUSD",1757424838945,4.60341573,217.23,217.12,0.7]
["bitfinex","SOLUSD",1757424839160,23.09457656,217.22,217.12,0.7]
["bitfinex","SOLUSD",1757424840074,13.59559401,217.19,217.12,0.7]
["bitfinex","SOLUSD",1757424840247,3.41398182,217.18,217.12,0.7]
["bitfinex","SOLUSD",1757424840564,3.41398182,217.17,217.12,0.7]
["bitfinex","SOLUSD",1757424840871,3.41398182,217.16,217.1,0.7]
["bitfinex","SOLUSD",1757424841165,4.60532375,217.14,217.1,0.7]
["bitfinex","SOLUSD",1757424841388,3.41398182,217.13,217.11,0.7]
["bitfinex","SOLUSD",1757424841551,11.51092344,217.19,217.09,26.0]
["bitfinex","SOLUSD",1757424841552,3.41398182,217.12,217.09,0.7]
["bitfinex","SOLUSD",1757424841752,3.41398182,217.11,217.08,0.7]
["bitfinex","SOLUSD",1757424841952,3.41398182,217.1,217.09,0.7]
["bitfinex","SOLUSD",1757424843056,8.02015409,217.1,217.09,0.7]
["bitfinex","SOLUSD",1757424843378,11.51265555,217.16,217.09,0.7]
["bitfinex","SOLUSD",1757424843574,3.41873024,217.15,217.09,0.7]
["bitfinex","SOLUSD",1757424843872,3.41873024,217.14,217.09,0.7]
["bitfinex","SOLUSD",1757424844071,3.41873024,217.13,217.09,0.7]
["bitfinex","SOLUSD",1757424844392,3.41873024,217.12,217.1,0.7]
["bitfinex","SOLUSD",1757424844548,3.41873024,217.11,217.06,0.2]
["bitfinex","SOLUSD",1757424844752,3.41816655,217.1,217.06,0.2]
["bitfinex","SOLUSD",1757424844953,3.4180589,217.09,217.06,0.2]
["bitfinex","SOLUSD",1757424845253,16.11937548,217.13,217.07,0.7]
["bitfinex","SOLUSD",1757424845571,3.41721262,217.12,217.07,0.7]
["bitfinex","SOLUSD",1757424845771,3.41721262,217.11,217.08,0.7]
["bitfinex","SOLUSD",1757424845961,3.41721262,217.1,217.08,0.7]
["bitfinex","SOLUSD",1757424846270,16.11937548,217.13,217.08,0.7]
["bitfinex","SOLUSD",1757424846473,3.41678375,217.12,217.08,0.7]
["bitfinex","SOLUSD",1757424846675,16.11937548,217.13,217.08,0.7]
["bitfinex","SOLUSD",1757424846676,3.41678375,217.11,217.08,0.7]
["bitfinex","SOLUSD",1757424846973,3.41678375,217.1,217.08,0.7]
["bitfinex","SOLUSD",1757424847163,16.11937548,217.13,217.08,0.7]
["bitfinex","SOLUSD",1757424847369,3.41649988,217.12,217.06,0.2]
["bitfinex","SOLUSD",1757424847554,3.41649988,217.11,217.06,0.2]
["bitfinex","SOLUSD",1757424847862,3.41649988,217.1,217.06,0.2]
["bitfinex","SOLUSD",1757424848067,3.41649988,217.09,217.06,26.9]
["bitfinex","SOLUSD",1757424848252,3.41554958,217.08,217.06,26.2]
["bitfinex","SOLUSD",1757424848459,39.14705475,217.13,217.06,26.2]
["bitfinex","SOLUSD",1757424848460,3.41554958,217.07,217.06,26.2]
["bitfinex","SOLUSD",1757424848765,0.66,217.12,217.06,0.2]
["bitfinex","SOLUSD",1757424848971,3.41568442,217.11,217.06,0.9]
["bitfinex","SOLUSD",1757424849154,3.41568442,217.1,217.06,0.9]
["bitfinex","SOLUSD",1757424849483,19.53802998,217.09,217.06,0.2]
["bitfinex","SOLUSD",1757424849776,3.41568442,217.08,217.06,0.2]
["bitfinex","SOLUSD",1757424849980,16.12234556,217.09,217.06,0.2]
["bitfinex","SOLUSD",1757424850166,3.41590527,217.08,217.06,0.9]
["bitfinex","SOLUSD",1757424850365,0.06,217.14,217.07,0.7]
["bitfinex","SOLUSD",1757424850568,3.41614222,217.13,217.07,0.7]
["bitfinex","SOLUSD",1757424850765,3.41614222,217.12,217.07,0.7]
["bitfinex","SOLUSD",1757424851061,0.06,217.14,217.09,26.0]
["bitfinex","SOLUSD",1757424851373,0.06,217.17,217.13,29.68442868]
["bitfinex","SOLUSD",1757424851770,0.06,217.19,217.14,0.72]
["bitfinex","SOLUSD",1757424852359,0.06,217.19,217.18,26.0]
["bitfinex","SOLUSD",1757424852575,0.06,217.19,217.18,26.72]
["bitfinex","SOLUSD",1757424853573,0.06,217.19,217.1,6.72831076]
["bitfinex","SOLUSD",1757424853877,0.06,217.19,217.16,0.72]
["bitfinex","SOLUSD",1757424854265,0.06,217.19,217.12,0.72]
["bitfinex","SOLUSD",1757424854470,0.06,217.19,217.13,37.1]
["bitfinex","SOLUSD",1757424854867,0.06,217.19,217.13,63.1]
["bitfinex","SOLUSD",1757424855179,0.06,217.19,217.14,0.72]
["bitfinex","SOLUSD",1757424855361,0.06,217.19,217.14,5.32528644]
["bitfinex","SOLUSD",1757424855561,0.06,217.19,217.15,0.72]
["bitfinex","SOLUSD",1757424856170,0.06,217.19,217.16,37.1]
["bitfinex","SOLUSD",1757424856372,0.06,217.19,217.17,0.72]
["bitfinex","SOLUSD",1757424856794,0.06,217.19,217.18,0.72]
["bitfinex","SOLUSD",1757424856973,0.06,217.19,217.18,26.72]
["bitfinex","SOLUSD",1757424858163,0.06,217.19,217.18,63.8]
["bitfinex","SOLUSD",1757424858497,0.06,217.19,217.18,42.40447555]
["bitfinex","SOLUSD",1757424858679,0.06,217.19,217.11,6.72831076]
["bitfinex","SOLUSD",1757424858879,0.06,217.19,217.15,26.0]
["bitfinex","SOLUSD",1757424859366,0.67,217.32,217.2,4.60405156]
["bitfinex","SOLUSD",1757424859565,3.42138627,217.31,217.24,26.0]
["bitfinex","SOLUSD",1757424859885,4.09116655,217.3,217.24,63.28]
["bitfinex","SOLUSD",1757424860076,4.0916263,217.29,217.24,37.28]
["bitfinex","SOLUSD",1757424860283,4.0916263,217.29,217.2,26.0]
["bitfinex","SOLUSD",1757424860284,4.0916263,217.28,217.23,37.3]
["bitfinex","SOLUSD",1757424860482,4.0916263,217.27,217.19,0.72]
["bitfinex","SOLUSD",1757424860677,3.4216263,217.26,217.2,37.3]
["bitfinex","SOLUSD",1757424860874,10.16898255,217.27,217.2,37.3]
["bitfinex","SOLUSD",1757424861079,3.42185477,217.26,217.2,37.3]
["bitfinex","SOLUSD",1757424861384,4.60320382,217.24,217.2,37.3]
["bitfinex","SOLUSD",1757424861787,16.11121339,217.24,217.2,37.3]
["bitfinex","SOLUSD",1757424862087,16.11121339,217.24,217.16,0.72]
["bitfinex","SOLUSD",1757424862271,16.11121339,217.24,217.2,26.0]
["bitfinex","SOLUSD",1757424862897,0.67,217.23,217.12,0.72]
["bitfinex","SOLUSD",1757424863183,9.49898255,217.21,217.13,44.74]
["bitfinex","SOLUSD",1757424863385,4.60426354,217.19,217.13,44.74]
["bitfinex","SOLUSD",1757424864584,13.59559401,217.24,217.14,0.72]
["bitfinex","SOLUSD",1757424864793,13.59386773,217.23,217.14,0.72]
["bitfinex","SOLUSD",1757424865095,3.42488518,217.22,217.13,44.74]
["bitfinex","SOLUSD",1757424865300,3.42488518,217.21,217.13,45.46]
["bitfinex","SOLUSD",1757424865586,3.42488518,217.2,217.14,0.72]
["bitfinex","SOLUSD",1757424865895,0.67,217.22,217.14,0.72]
["bitfinex","SOLUSD",1757424866082,3.42524017,217.21,217.14,0.72]
["bitfinex","SOLUSD",1757424866277,3.42524017,217.2,217.13,26.0]
["bitfinex","SOLUSD",1757424866484,3.42524017,217.19,217.13,26.0]
["bitfinex","SOLUSD",1757424866684,4.09524017,217.18,217.13,26.0]
["bitfinex","SOLUSD",1757424866884,9.49898255,217.19,217.13,26.0]
["bitfinex","SOLUSD",1757424866885,4.09524017,217.17,217.13,26.0]
["bitfinex","SOLUSD",1757424867072,0.67,217.17,217.13,26.0]
["bitfinex","SOLUSD",1757424867598,16.11789085,217.15,217.11,37.26]
["bitfinex","SOLUSD",1757424867800,16.78789085,217.15,217.13,0.03]
["bitfinex","SOLUSD",1757424868004,16.11789085,217.15,217.13,0.03]
["bitfinex","SOLUSD",1757424868301,0.67,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424868473,16.11789085,217.15,217.13,0.03]
["bitfinex","SOLUSD",1757424869100,4.60511167,217.15,217.13,0.03]
["bitfinex","SOLUSD",1757424869295,4.60511167,217.15,217.14,0.72]
["bitfinex","SOLUSD",1757424869471,11.51142055,217.18,217.14,0.72]
["bitfinex","SOLUSD",1757424869670,4.66426354,217.19,217.13,0.03]
["bitfinex","SOLUSD",1757424869893,3.42578322,217.18,217.13,0.75]
["bitfinex","SOLUSD",1757424870075,16.17492241,217.19,217.13,0.75]
["bitfinex","SOLUSD",1757424870277,3.42607936,217.18,217.13,0.75]
["bitfinex","SOLUSD",1757424870469,16.17492241,217.19,217.13,0.75]
["bitfinex","SOLUSD",1757424870704,3.42625629,217.18,217.13,0.75]
["bitfinex","SOLUSD",1757424870891,4.66426354,217.19,217.14,0.72]
["bitfinex","SOLUSD",1757424871091,4.66426354,217.19,217.13,26.03]
["bitfinex","SOLUSD",1757424871092,16.84492241,217.19,217.13,26.03]
["bitfinex","SOLUSD",1757424871496,0.06,217.19,217.13,26.03]
["bitfinex","SOLUSD",1757424871691,0.06,217.19,217.14,0.72]
["bitfinex","SOLUSD",1757424871892,0.06,217.19,217.15,0.72]
["bitfinex","SOLUSD",1757424873511,0.06,217.19,217.14,26.0]
["bitfinex","SOLUSD",1757424873886,0.06,217.19,217.14,26.72]
["bitfinex","SOLUSD",1757424874090,0.06,217.19,217.15,0.72]
["bitfinex","SOLUSD",1757424874403,13.59559401,217.17,217.13,0.03]
["bitfinex","SOLUSD",1757424874591,23.09457656,217.15,217.13,0.03]
["bitfinex","SOLUSD",1757424874895,4.09804825,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424875297,3.42804825,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424875505,8.033372,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424875682,8.03398834,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424876283,4.60532375,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424876485,4.60468757,217.17,217.13,0.03]
["bitfinex","SOLUSD",1757424876707,0.06,217.19,217.13,0.75]
["bitfinex","SOLUSD",1757424877001,3.42825911,217.18,217.15,26.0]
["bitfinex","SOLUSD",1757424877224,0.06,217.19,217.15,26.0]
["bitfinex","SOLUSD",1757424877225,4.66429097,217.19,217.15,26.0]
["bitfinex","SOLUSD",1757424877384,3.42815205,217.18,217.15,26.0]
["bitfinex","SOLUSD",1757424877584,0.06,217.19,217.16,0.72]
["bitfinex","SOLUSD",1757424877801,0.06,217.19,217.17,26.72]
["bitfinex","SOLUSD",1757424878306,0.06,217.22,217.21,26.0]
["bitfinex","SOLUSD",1757424878815,0.06,217.22,217.21,26.72]
["bitfinex","SOLUSD",1757424880300,0.06,217.22,217.21,5.3238396]
["bitfinex","SOLUSD",1757424880505,0.06,217.22,217.21,26.72]
["bitfinex","SOLUSD",1757424880803,0.06,217.22,217.21,26.0]
["bitfinex","SOLUSD",1757424880983,0.06,217.22,217.21,63.28]
["bitfinex","SOLUSD",1757424881496,0.06,217.22,217.21,63.99]
["bitfinex","SOLUSD",1757424881703,0.06,217.22,217.21,26.0]
["bitfinex","SOLUSD",1757424881995,0.73,217.22,217.16,37.26]
["bitfinex","SOLUSD",1757424882809,0.06,217.22,217.16,37.97]
["bitfinex","SOLUSD",1757424884186,0.06,217.22,217.13,0.03]
["bitfinex","SOLUSD",1757424884187,4.09607709,217.21,217.13,0.03]
["bitfinex","SOLUSD",1757424884388,12.92517462,217.2,217.16,26.0]
["bitfinex","SOLUSD",1757424884588,4.09619207,217.19,217.16,26.0]
["bitfinex","SOLUSD",1757424884817,9.49898255,217.18,217.13,37.37]
["bitfinex","SOLUSD",1757424885112,10.16898255,217.17,217.13,37.37]
["bitfinex","SOLUSD",1757424885285,0.67,217.16,217.13,37.37]
["bitfinex","SOLUSD",1757424885601,14.32559401,217.22,217.14,0.71]
["bitfinex","SOLUSD",1757424885788,3.42675312,217.21,217.16,26.0]
["bitfinex","SOLUSD",1757424885989,3.42675312,217.2,217.17,0.71]
["bitfinex","SOLUSD",1757424886205,0.06,217.22,217.18,0.71]
["bitfinex","SOLUSD",1757424886605,4.66373233,217.22,217.17,26.0]
["bitfinex","SOLUSD",1757424886822,3.4264665,217.21,217.18,0.71]
["bitfinex","SOLUSD",1757424887122,4.66373233,217.22,217.16,26.0]
["bitfinex","SOLUSD",1757424887331,3.42685899,217.21,217.16,26.0]
["bitfinex","SOLUSD",1757424887508,3.42685899,217.2,217.16,26.0]
["bitfinex","SOLUSD",1757424887821,4.09708795,217.19,217.14,37.32]
["bitfinex","SOLUSD",1757424887998,4.60447555,217.18,217.14,37.32]
["bitfinex","SOLUSD",1757424888412,5.27447555,217.18,217.14,37.32]
["bitfinex","SOLUSD",1757424888842,5.27447555,217.18,217.13,0.03]
["bitfinex","SOLUSD",1757424888843,10.16898255,217.17,217.13,0.03]
["bitfinex","SOLUSD",1757424889004,23.09457656,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424889337,26.52278451,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424889502,27.19278451,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424890522,31.79810826,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424892124,22.29912571,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424892307,31.79810826,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424897729,31.12810826,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424898321,35.44917914,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424898539,21.62912571,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424899018,36.11917914,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424900460,24.03238451,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424900818,37.85243794,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424901519,38.52243794,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424902249,24.03238451,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424902753,38.52243794,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424903243,24.03238451,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424903533,3.42820795,217.14,217.13,0.74]
["bitfinex","SOLUSD",1757424903737,0.06,217.22,217.13,0.74]
["bitfinex","SOLUSD",1757424903939,8.02663708,217.21,217.13,0.74]
["bitfinex","SOLUSD",1757424904114,13.59559401,217.19,217.13,0.74]
["bitfinex","SOLUSD",1757424904321,3.42342016,217.18,217.13,0.74]
["bitfinex","SOLUSD",1757424904519,13.59559401,217.19,217.14,0.71]
["bitfinex","SOLUSD",1757424904745,13.59559401,217.19,217.13,0.03]
["bitfinex","SOLUSD",1757424904746,13.59559401,217.17,217.13,0.03]
["bitfinex","SOLUSD",1757424904952,13.59559401,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424905247,30.83958738,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424905742,31.50958738,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424906144,17.01953395,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424906535,31.50958738,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757424906725,68.78958738,217.14,217.08,0.03]
["bitfinex","SOLUSD",1757424906929,18.20197845,217.09,217.08,0.03]
["bitfinex","SOLUSD",1757424907135,8.03032438,217.09,217.08,0.03]
["bitfinex","SOLUSD",1757424907531,8.03032438,217.09,217.08,0.74]
["bitfinex","SOLUSD",1757424907730,4.60563095,217.13,217.08,0.74]
["bitfinex","SOLUSD",1757424907943,3.42581355,217.12,217.08,0.03]
["bitfinex","SOLUSD",1757424908249,3.42581355,217.11,217.09,0.71]
["bitfinex","SOLUSD",1757424908546,26.67,217.19,217.09,0.71]
["bitfinex","SOLUSD",1757424908547,4.60510606,217.16,217.09,0.71]
["bitfinex","SOLUSD",1757424908753,3.42529685,217.15,217.09,26.71]
["bitfinex","SOLUSD",1757424908954,4.66362765,217.22,217.1,5.31609919]
["bitfinex","SOLUSD",1757424909133,13.59559401,217.2,217.11,0.71]
["bitfinex","SOLUSD",1757424909333,3.42499426,217.19,217.11,0.71]
["bitfinex","SOLUSD",1757424909545,3.42499426,217.18,217.11,0.71]
["bitfinex","SOLUSD",1757424909765,3.42487528,217.17,217.11,0.71]
["bitfinex","SOLUSD",1757424909944,27.41564744,217.21,217.11,0.71]
["bitfinex","SOLUSD",1757424910126,3.42493111,217.2,217.11,0.71]
["bitfinex","SOLUSD",1757424910330,17.02052512,217.19,217.11,26.71]
["bitfinex","SOLUSD",1757424910527,3.42493111,217.18,217.11,26.0]
["bitfinex","SOLUSD",1757424910746,3.42493111,217.17,217.11,26.0]
["bitfinex","SOLUSD",1757424910953,4.60511167,217.15,217.11,26.67]
["bitfinex","SOLUSD",1757424911163,4.60511167,217.15,217.12,0.67]
["bitfinex","SOLUSD",1757424911536,4.60511167,217.15,217.13,0.67]
["bitfinex","SOLUSD",1757424911763,16.11457668,217.2,217.14,0.67]
["bitfinex","SOLUSD",1757424911938,3.42535651,217.19,217.14,0.67]
["bitfinex","SOLUSD",1757424912138,3.42535651,217.18,217.14,0.67]
["bitfinex","SOLUSD",1757424912441,0.06,217.22,217.15,0.67]
["bitfinex","SOLUSD",1757424912645,3.42472413,217.21,217.15,0.67]
["bitfinex","SOLUSD",1757424912950,0.06,217.22,217.18,26.0]
["bitfinex","SOLUSD",1757424913140,0.06,217.22,217.19,26.67]
["bitfinex","SOLUSD",1757424913661,0.06,217.22,217.2,0.67]
["bitfinex","SOLUSD",1757424914553,0.06,217.22,217.19,26.0]
["bitfinex","SOLUSD",1757424914765,0.06,217.22,217.2,0.67]
["bitfinex","SOLUSD",1757424915645,0.06,217.22,217.21,0.67]
["bitfinex","SOLUSD",1757424917250,0.06,217.22,217.21,5.2738396]
["bitfinex","SOLUSD",1757424917640,0.06,217.24,217.23,26.0]
["bitfinex","SOLUSD",1757424917840,0.06,217.25,217.23,63.28]
["bitfinex","SOLUSD",1757424918049,0.06,217.27,217.24,0.67]
["bitfinex","SOLUSD",1757424918238,0.06,217.33,217.24,0.67]
["bitfinex","SOLUSD",1757424918442,0.06,217.33,217.29,26.0]
["bitfinex","SOLUSD",1757424918678,0.06,217.33,217.32,26.0]
["bitfinex","SOLUSD",1757424919058,0.06,217.33,217.32,31.27150929]
["bitfinex","SOLUSD",1757424919370,0.06,217.33,217.32,35.0145334]
["bitfinex","SOLUSD",1757424919841,0.06,217.33,217.32,26.67]
["bitfinex","SOLUSD",1757424920043,0.06,217.33,217.32,0.67]
["bitfinex","SOLUSD",1757424920238,0.06,217.33,217.32,26.67]
["bitfinex","SOLUSD",1757424920467,0.06,217.33,217.32,63.97]
["bitfinex","SOLUSD",1757424920645,0.06,217.33,217.32,63.95]
["bitfinex","SOLUSD",1757424921343,0.1,217.41,217.35,13.59559401]
["bitfinex","SOLUSD",1757424921549,0.06,217.46,217.42,26.0]
["bitfinex","SOLUSD",1757424921758,0.06,217.46,217.39,13.59559401]
["bitfinex","SOLUSD",1757424921759,0.06,217.49,217.46,26.0]
["bitfinex","SOLUSD",1757424922160,4.59579943,217.59,217.5,26.0]
["bitfinex","SOLUSD",1757424922344,4.59579943,217.59,217.54,26.0]
["bitfinex","SOLUSD",1757424922547,2.39788876,217.62,217.55,0.67]
["bitfinex","SOLUSD",1757424922760,0.66,217.64,217.55,0.67]
["bitfinex","SOLUSD",1757424922948,4.05245802,217.64,217.59,26.0]
["bitfinex","SOLUSD",1757424923267,4.59516588,217.62,217.59,26.0]
["bitfinex","SOLUSD",1757424923449,0.66,217.61,217.57,26.0]
["bitfinex","SOLUSD",1757424923643,0.66,217.6,217.57,63.48]
["bitfinex","SOLUSD",1757424923844,0.66,217.59,217.41,31.49894217]
["bitfinex","SOLUSD",1757424924067,0.66,217.59,217.47,26.0]
["bitfinex","SOLUSD",1757424924280,0.66,217.59,217.51,26.0]
["bitfinex","SOLUSD",1757424924475,3.38493417,217.61,217.51,26.0]
["bitfinex","SOLUSD",1757424924659,3.38493417,217.61,217.52,0.67]
["bitfinex","SOLUSD",1757424924969,16.08308059,217.62,217.52,0.67]
["bitfinex","SOLUSD",1757424925172,4.59474361,217.64,217.55,26.0]
["bitfinex","SOLUSD",1757424925346,4.59474361,217.64,217.59,26.0]
["bitfinex","SOLUSD",1757424925545,4.59474361,217.64,217.6,0.67]
["bitfinex","SOLUSD",1757424925742,4.59474361,217.64,217.59,26.0]
["bitfinex","SOLUSD",1757424925981,4.59474361,217.64,217.6,0.67]
["bitfinex","SOLUSD",1757424926145,4.59474361,217.64,217.59,26.0]
["bitfinex","SOLUSD",1757424926479,4.59474361,217.64,217.6,37.5]
["bitfinex","SOLUSD",1757424926843,4.59474361,217.64,217.58,0.67]
["bitfinex","SOLUSD",1757424927043,11.48685903,217.64,217.59,63.48]
["bitfinex","SOLUSD",1757424927267,11.48685903,217.64,217.59,64.15]
["bitfinex","SOLUSD",1757424927476,11.48685903,217.64,217.59,26.67]
["bitfinex","SOLUSD",1757424927655,0.66,217.63,217.59,26.0]
["bitfinex","SOLUSD",1757424927850,0.66,217.63,217.6,37.44]
["bitfinex","SOLUSD",1757424928054,11.48685903,217.64,217.6,37.44]
["bitfinex","SOLUSD",1757424928565,0.66,217.63,217.6,37.44]
["bitfinex","SOLUSD",1757424929153,11.48685903,217.64,217.6,37.44]
["bitfinex","SOLUSD",1757424929465,0.66,217.62,217.59,37.42]
["bitfinex","SOLUSD",1757424929954,11.48685903,217.64,217.58,37.42]
["bitfinex","SOLUSD",1757424930159,0.66,217.61,217.56,26.0]
["bitfinex","SOLUSD",1757424930477,0.66,217.6,217.51,0.67]
["bitfinex","SOLUSD",1757424930651,4.01256866,217.6,217.52,37.42]
["bitfinex","SOLUSD",1757424930856,0.66,217.59,217.48,0.67]
["bitfinex","SOLUSD",1757424931063,14.48005343,217.59,217.49,37.42]
["bitfinex","SOLUSD",1757424931260,4.59601066,217.58,217.52,26.0]
["bitfinex","SOLUSD",1757424931573,0.66,217.64,217.53,0.67]
["bitfinex","SOLUSD",1757424931574,4.59563755,217.6,217.53,0.67]
["bitfinex","SOLUSD",1757424932073,16.08460813,217.6,217.53,0.67]
["bitfinex","SOLUSD",1757424932268,16.74460813,217.6,217.54,63.42]
["bitfinex","SOLUSD",1757424932677,16.74460813,217.6,217.55,37.42]
["bitfinex","SOLUSD",1757424932995,0.66,217.59,217.54,37.42]
["bitfinex","SOLUSD",1757424933270,0.66,217.59,217.41,4.13962479]
["bitfinex","SOLUSD",1757424933271,16.08677666,217.57,217.53,37.42]
["bitfinex","SOLUSD",1757424933453,0.66,217.56,217.53,37.42]
["bitfinex","SOLUSD",1757424933656,13.59559401,217.55,217.47,0.67]
["bitfinex","SOLUSD",1757424933980,13.59559401,217.55,217.48,37.4]
["bitfinex","SOLUSD",1757424934155,13.59559401,217.55,217.48,63.4]
["bitfinex","SOLUSD",1757424935377,16.08899512,217.54,217.48,63.4]
["bitfinex","SOLUSD",1757424935580,14.25559401,217.53,217.43,0.67]
["bitfinex","SOLUSD",1757424935869,13.59559401,217.51,217.44,27.12]
["bitfinex","SOLUSD",1757424936075,14.25559401,217.51,217.45,27.12]
["bitfinex","SOLUSD",1757424936666,14.25559401,217.51,217.45,37.38]
["bitfinex","SOLUSD",1757424937482,16.09195401,217.5,217.45,37.38]
["bitfinex","SOLUSD",1757424937674,16.75195401,217.5,217.45,37.38]
["bitfinex","SOLUSD",1757424938266,0.66,217.49,217.42,0.67]
["bitfinex","SOLUSD",1757424938465,16.09195401,217.5,217.42,0.67]
["bitfinex","SOLUSD",1757424938672,16.75195401,217.5,217.43,37.34]
["bitfinex","SOLUSD",1757424939381,13.59559401,217.49,217.4,26.0]
["bitfinex","SOLUSD",1757424939591,13.59559401,217.49,217.48,0.03]
["bitfinex","SOLUSD",1757424939592,14.25559401,217.49,217.48,0.03]
["bitfinex","SOLUSD",1757424939782,31.42484553,217.49,217.48,0.03]
["bitfinex","SOLUSD",1757424940076,17.6047921,217.49,217.48,0.03]
["bitfinex","SOLUSD",1757424940276,31.42484553,217.49,217.48,0.03]
["bitfinex","SOLUSD",1757424941279,13.82005343,217.45,217.43,0.03]
["bitfinex","SOLUSD",1757424941460,21.54376193,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757424941662,22.20376193,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757424942064,36.02381536,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757424943477,38.42394542,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757424945770,52.24399885,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757424945975,75.68394542,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757424946183,39.59559401,217.4,217.3,0.69]
["bitfinex","SOLUSD",1757424946389,13.82005343,217.37,217.3,0.69]
["bitfinex","SOLUSD",1757424946589,13.59559401,217.35,217.3,0.69]
["bitfinex","SOLUSD",1757424946789,3.34919809,217.34,217.3,0.69]
["bitfinex","SOLUSD",1757424946989,13.59559401,217.38,217.31,0.69]
["bitfinex","SOLUSD",1757424947210,3.36359822,217.37,217.31,0.69]
["bitfinex","SOLUSD",1757424947504,3.36359822,217.36,217.31,0.69]
["bitfinex","SOLUSD",1757424947682,19.46665779,217.35,217.32,0.69]
["bitfinex","SOLUSD",1757424947879,3.36359822,217.34,217.28,26.0]
["bitfinex","SOLUSD",1757424948081,13.82005343,217.29,217.26,0.2]
["bitfinex","SOLUSD",1757424948312,17.18680501,217.28,217.26,0.2]
["bitfinex","SOLUSD",1757424948497,30.78239902,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424949005,31.44239902,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424949586,22.22491382,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424949911,36.04496725,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424950279,22.22491382,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424950491,36.04496725,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424951381,99.30496725,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424952490,62.04496725,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424952696,35.38496725,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424952895,7.96931981,217.27,217.26,0.69000001]
["bitfinex","SOLUSD",1757424953107,3.36675158,217.27,217.26,0.69000001]
["bitfinex","SOLUSD",1757424953681,4.60215497,217.29,217.26,0.69000001]
["bitfinex","SOLUSD",1757424954008,3.37720546,217.28,217.26,0.69000001]
["bitfinex","SOLUSD",1757424954307,3.37720546,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424954979,3.37720546,217.27,217.26,0.69000001]
["bitfinex","SOLUSD",1757424955809,7.97977369,217.27,217.26,0.69000001]
["bitfinex","SOLUSD",1757424956114,3.37720546,217.27,217.26,0.69000001]
["bitfinex","SOLUSD",1757424956295,4.60088649,217.35,217.26,4.83250208]
["bitfinex","SOLUSD",1757424956496,3.38211351,217.34,217.27,0.69]
["bitfinex","SOLUSD",1757424956698,3.38211351,217.33,217.31,26.0]
["bitfinex","SOLUSD",1757424956898,148.32005343,217.43,217.32,0.69]
["bitfinex","SOLUSD",1757424957099,3.38183535,217.42,217.32,0.69]
["bitfinex","SOLUSD",1757424957305,3.38183535,217.41,217.32,0.69]
["bitfinex","SOLUSD",1757424957493,3.38183535,217.4,217.36,26.0]
["bitfinex","SOLUSD",1757424957702,3.38183535,217.39,217.36,26.69]
["bitfinex","SOLUSD",1757424957910,7.98212294,217.38,217.36,26.0]
["bitfinex","SOLUSD",1757424958210,3.38368068,217.37,217.32,64.07]
["bitfinex","SOLUSD",1757424958506,4.59960443,217.41,217.33,0.69]
["bitfinex","SOLUSD",1757424958689,3.38515607,217.4,217.33,0.69]
["bitfinex","SOLUSD",1757424958891,4.59960443,217.41,217.33,0.69]
["bitfinex","SOLUSD",1757424958892,3.38515607,217.39,217.35,26.0]
["bitfinex","SOLUSD",1757424959101,0.06,217.43,217.36,0.69]
["bitfinex","SOLUSD",1757424959404,3.38472303,217.42,217.36,0.69]
["bitfinex","SOLUSD",1757424959612,3.38472303,217.41,217.36,0.69]
["bitfinex","SOLUSD",1757424959798,4.6000276,217.39,217.36,0.69]
["bitfinex","SOLUSD",1757424960103,3.38472303,217.38,217.37,0.69]
["bitfinex","SOLUSD",1757424960308,3.38472303,217.38,217.32,0.69]
["bitfinex","SOLUSD",1757424960486,10.13364486,217.42,217.33,63.36]
["bitfinex","SOLUSD",1757424960487,3.38472303,217.37,217.33,63.36]
["bitfinex","SOLUSD",1757424960687,18.19498689,217.42,217.34,0.69]
["bitfinex","SOLUSD",1757424960910,13.59559401,217.4,217.34,0.69]
["bitfinex","SOLUSD",1757424961108,3.38639917,217.39,217.31,38.03]
["bitfinex","SOLUSD",1757424961289,13.59559401,217.37,217.31,0.69]
["bitfinex","SOLUSD",1757424961490,3.38639917,217.36,217.27,63.34]
["bitfinex","SOLUSD",1757424961788,4.60108585,217.34,217.32,0.69]
["bitfinex","SOLUSD",1757424961992,3.38639917,217.33,217.32,0.69]
["bitfinex","SOLUSD",1757424962188,0.66,217.4,217.27,63.34]
["bitfinex","SOLUSD",1757424962421,13.59559401,217.38,217.33,0.69]
["bitfinex","SOLUSD",1757424962591,3.3881075,217.37,217.31,0.69]
["bitfinex","SOLUSD",1757424962792,3.3881075,217.36,217.31,0.69]
["bitfinex","SOLUSD",1757424963010,4.6000276,217.39,217.31,0.69]
["bitfinex","SOLUSD",1757424963327,3.38759251,217.38,217.31,0.69]
["bitfinex","SOLUSD",1757424963493,4.6000276,217.39,217.31,0.69]
["bitfinex","SOLUSD",1757424963688,13.59559401,217.41,217.31,0.69]
["bitfinex","SOLUSD",1757424963689,0.06,217.43,217.31,0.69]
["bitfinex","SOLUSD",1757424963889,3.38746079,217.42,217.36,30.14059624]
["bitfinex","SOLUSD",1757424964105,0.06,217.43,217.36,30.14059624]
["bitfinex","SOLUSD",1757424964106,0.06,217.43,217.37,38.03]
["bitfinex","SOLUSD",1757424964321,0.06,217.43,217.4,26.0]
["bitfinex","SOLUSD",1757424964692,0.06,217.43,217.41,0.69]
["bitfinex","SOLUSD",1757424965128,0.06,217.43,217.4,26.0]
["bitfinex","SOLUSD",1757424965129,0.06,217.43,217.42,0.69]
["bitfinex","SOLUSD",1757424965490,4.65918134,217.43,217.38,0.69]
["bitfinex","SOLUSD",1757424965700,4.65918134,217.43,217.38,37.34]
["bitfinex","SOLUSD",1757424965905,0.06,217.43,217.36,0.69]
["bitfinex","SOLUSD",1757424966112,0.06,217.43,217.4,26.0]
["bitfinex","SOLUSD",1757424966307,0.06,217.43,217.36,0.69]
["bitfinex","SOLUSD",1757424966308,0.66,217.42,217.36,0.69]
["bitfinex","SOLUSD",1757424966512,3.38713249,217.41,217.37,37.34]
["bitfinex","SOLUSD",1757424966702,13.59559401,217.42,217.37,38.03]
["bitfinex","SOLUSD",1757424966895,3.38746926,217.41,217.37,37.34]
["bitfinex","SOLUSD",1757424967100,0.66,217.41,217.33,0.69]
["bitfinex","SOLUSD",1757424967299,0.66,217.41,217.34,37.34]
["bitfinex","SOLUSD",1757424967504,3.38835554,217.4,217.34,37.34]
["bitfinex","SOLUSD",1757424967731,3.38835554,217.39,217.34,37.34]
["bitfinex","SOLUSD",1757424967900,30.35420952,217.41,217.34,37.34]
["bitfinex","SOLUSD",1757424968213,13.59559401,217.39,217.34,37.34]
["bitfinex","SOLUSD",1757424968416,3.39005926,217.38,217.31,38.01]
["bitfinex","SOLUSD",1757424968591,3.39005926,217.37,217.31,38.01]
["bitfinex","SOLUSD",1757424968793,13.59559401,217.39,217.31,38.01]
["bitfinex","SOLUSD",1757424969019,3.39025143,217.38,217.31,38.01]
["bitfinex","SOLUSD",1757424969318,3.39025143,217.37,217.31,37.32]
["bitfinex","SOLUSD",1757424969506,0.66,217.38,217.31,37.32]
["bitfinex","SOLUSD",1757424969710,16.98666089,217.37,217.3,37.3]
["bitfinex","SOLUSD",1757424969902,4.60087416,217.35,217.3,37.3]
["bitfinex","SOLUSD",1757424970091,5.26087416,217.35,217.3,37.3]
["bitfinex","SOLUSD",1757424970296,16.76305957,217.35,217.3,37.3]
["bitfinex","SOLUSD",1757424970518,16.10305957,217.35,217.3,37.3]
["bitfinex","SOLUSD",1757424970725,16.80305957,217.35,217.3,37.3]
["bitfinex","SOLUSD",1757424971428,4.60087416,217.35,217.31,0.7]
["bitfinex","SOLUSD",1757424972615,11.50218541,217.35,217.3,37.3]
["bitfinex","SOLUSD",1757424972930,0.7,217.34,217.3,37.3]
["bitfinex","SOLUSD",1757424973116,12.20218541,217.35,217.3,37.3]
["bitfinex","SOLUSD",1757424973640,17.69460797,217.34,217.26,1e-08]
["bitfinex","SOLUSD",1757424973815,13.59559401,217.32,217.26,1e-08]
["bitfinex","SOLUSD",1757424974124,13.59559401,217.3,217.26,1e-08]
["bitfinex","SOLUSD",1757424974330,3.39981178,217.29,217.26,1e-08]
["bitfinex","SOLUSD",1757424974512,4.60256823,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424975932,4.60256823,217.27,217.26,0.70000001]
["bitfinex","SOLUSD",1757424976230,4.60256823,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424976625,8.00722277,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424976929,3.40465454,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424977118,4.60230184,217.29,217.26,1e-08]
["bitfinex","SOLUSD",1757424977316,3.40465867,217.28,217.26,1e-08]
["bitfinex","SOLUSD",1757424977514,3.40465867,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424977908,4.10465867,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424978425,3.40465867,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424978813,22.30282091,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424979324,31.77646577,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424979525,57.77646577,217.27,217.26,1e-08]
["bitfinex","SOLUSD",1757424979935,13.59559401,217.26,217.21,1e-08]
["bitfinex","SOLUSD",1757424980117,9.47364486,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1757424980320,12.87830353,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1757424980518,4.10465867,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1757424980719,22.30388033,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1757424982112,31.77752519,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1757424982410,22.30388033,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1757424982610,21.60388033,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1757424982933,3.40465867,217.22,217.21,0.70000001]
["bitfinex","SOLUSD",1757424983910,13.59559401,217.29,217.21,0.70000001]
["bitfinex","SOLUSD",1757424984134,3.41006079,217.28,217.21,0.70000001]
["bitfinex","SOLUSD",1757424984320,3.41006079,217.27,217.21,0.70000001]
["bitfinex","SOLUSD",1757424984633,4.11006079,217.26,217.21,1e-08]
["bitfinex","SOLUSD",1757424984946,29.7068074,217.24,217.21,1e-08]
["bitfinex","SOLUSD",1757424985105,3.41006079,217.23,217.22,0.7]
["bitfinex","SOLUSD",1757424986006,3.41006079,217.23,217.21,1e-08]
["bitfinex","SOLUSD",1757424986212,3.41006079,217.22,217.21,26.00000001]
["bitfinex","SOLUSD",1757424986416,3.41006079,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1757424986812,21.60928245,217.22,217.21,1e-08]
["bitfinex","SOLUSD",1757424987923,8.01368844,217.22,217.21,0.70000001]
["bitfinex","SOLUSD",1757424988128,3.41006079,217.22,217.21,0.70000001]
["bitfinex","SOLUSD",1757424988544,4.60341431,217.24,217.21,0.70000001]
["bitfinex","SOLUSD",1757424988718,3.41200875,217.23,217.22,0.7]
["bitfinex","SOLUSD",1757424989138,11.50626005,217.28,217.22,0.7]
["bitfinex","SOLUSD",1757424989332,3.41208948,217.27,217.22,0.7]
["bitfinex","SOLUSD",1757424989531,3.41208948,217.26,217.23,0.7]
["bitfinex","SOLUSD",1757424989735,13.59559401,217.34,217.23,0.7]
["bitfinex","SOLUSD",1757424990040,14.91490774,217.33,217.23,0.7]
["bitfinex","SOLUSD",1757424990214,3.4114928,217.32,217.23,0.7]
["bitfinex","SOLUSD",1757424990418,4.1114928,217.31,217.23,0.7]
["bitfinex","SOLUSD",1757424990640,3.4114928,217.3,217.23,0.7]
["bitfinex","SOLUSD",1757424990823,3.4114928,217.29,217.25,26.0]
["bitfinex","SOLUSD",1757424991024,3.4114928,217.28,217.26,0.7]
["bitfinex","SOLUSD",1757424991247,4.60066249,217.36,217.26,0.7]
["bitfinex","SOLUSD",1757424991547,3.41120578,217.35,217.26,0.7]
["bitfinex","SOLUSD",1757424991726,3.41120578,217.34,217.26,0.7]
["bitfinex","SOLUSD",1757424992062,3.41120578,217.33,217.26,0.7]
["bitfinex","SOLUSD",1757424992354,4.60048452,217.37,217.26,0.7]
["bitfinex","SOLUSD",1757424992571,3.41076276,217.36,217.27,13.59559401]
["bitfinex","SOLUSD",1757424992751,0.06,217.38,217.3,26.0]
["bitfinex","SOLUSD",1757424993065,0.06,217.38,217.34,26.0]
["bitfinex","SOLUSD",1757424993222,0.06,217.38,217.35,0.7]
["bitfinex","SOLUSD",1757424993425,0.06,217.38,217.36,0.7]
["bitfinex","SOLUSD",1757424994040,0.06,217.38,217.34,26.0]
["bitfinex","SOLUSD",1757424994041,0.06,217.38,217.37,0.7]
["bitfinex","SOLUSD",1757424994240,0.06,217.43,217.37,0.7]
["bitfinex","SOLUSD",1757424994447,0.06,217.43,217.38,37.9]
["bitfinex","SOLUSD",1757424994831,0.06,217.43,217.4,26.0]
["bitfinex","SOLUSD",1757424995248,0.06,217.43,217.4,30.8398344]
["bitfinex","SOLUSD",1757424995452,0.06,217.43,217.4,26.7]
["bitfinex","SOLUSD",1757424995862,0.06,217.43,217.41,26.0]
["bitfinex","SOLUSD",1757424996062,0.06,217.46,217.42,26.0]
["bitfinex","SOLUSD",1757424996261,0.06,217.48,217.42,26.7]
["bitfinex","SOLUSD",1757424996572,0.1,217.49,217.46,26.0]
["bitfinex","SOLUSD",1757424996753,0.1,217.49,217.47,37.2]
["bitfinex","SOLUSD",1757424997140,0.1,217.49,217.48,0.7]
["bitfinex","SOLUSD",1757424998567,0.1,217.49,217.48,63.9]
["bitfinex","SOLUSD",1757424998767,3.40064057,217.57,217.51,26.0]
["bitfinex","SOLUSD",1757424998962,0.06,217.58,217.53,13.59559401]
["bitfinex","SOLUSD",1757424999177,0.06,217.61,217.57,26.0]
["bitfinex","SOLUSD",1757424999664,0.06,217.61,217.58,0.7]
["bitfinex","SOLUSD",1757424999963,0.06,217.61,217.56,26.0]
["bitfinex","SOLUSD",1757425000138,0.06,217.61,217.57,37.18]
["bitfinex","SOLUSD",1757425000339,0.76,217.61,217.58,37.18]
["bitfinex","SOLUSD",1757425000668,0.73,217.61,217.52,26.0]
["bitfinex","SOLUSD",1757425000965,0.73,217.61,217.53,37.18]
["bitfinex","SOLUSD",1757425000966,16.08529802,217.59,217.53,37.18]
["bitfinex","SOLUSD",1757425001168,16.08529802,217.59,217.54,0.5]
["bitfinex","SOLUSD",1757425001378,4.59579943,217.59,217.54,1.21]
["bitfinex","SOLUSD",1757425001670,4.59579943,217.59,217.54,0.5]
["bitfinex","SOLUSD",1757425001838,4.59579943,217.59,217.55,0.71]
["bitfinex","SOLUSD",1757425002036,4.59579943,217.59,217.54,0.5]
["bitfinex","SOLUSD",1757425002235,4.59579943,217.59,217.55,37.18]
["bitfinex","SOLUSD",1757425002646,4.59579943,217.59,217.54,0.5]
["bitfinex","SOLUSD",1757425002865,4.59579943,217.59,217.55,37.16]
["bitfinex","SOLUSD",1757425003058,4.65537705,217.61,217.55,37.16]
["bitfinex","SOLUSD",1757425003255,4.65537705,217.61,217.54,1.21]
["bitfinex","SOLUSD",1757425003458,11.48949859,217.59,217.55,37.16]
["bitfinex","SOLUSD",1757425003649,12.15949859,217.59,217.54,0.5]
["bitfinex","SOLUSD",1757425003852,11.48949859,217.59,217.55,37.14]
["bitfinex","SOLUSD",1757425004258,4.65537705,217.61,217.56,0.71]
["bitfinex","SOLUSD",1757425004463,4.65537705,217.61,217.58,26.0]
["bitfinex","SOLUSD",1757425004842,5.32537705,217.61,217.58,26.0]
["bitfinex","SOLUSD",1757425005062,5.32537705,217.61,217.54,0.5]
["bitfinex","SOLUSD",1757425005063,5.32537705,217.61,217.59,37.14]
["bitfinex","SOLUSD",1757425005247,16.81381967,217.61,217.59,37.14]
["bitfinex","SOLUSD",1757425005567,16.81381967,217.61,217.59,37.12]
["bitfinex","SOLUSD",1757425005568,16.14381967,217.61,217.59,37.12]
["bitfinex","SOLUSD",1757425005863,0.67,217.6,217.58,37.14]
["bitfinex","SOLUSD",1757425006067,16.81381967,217.61,217.57,37.14]
["bitfinex","SOLUSD",1757425006257,0.67,217.6,217.53,0.71]
["bitfinex","SOLUSD",1757425006469,0.67,217.6,217.54,37.12]
["bitfinex","SOLUSD",1757425006766,0.67,217.6,217.52,26.0]
["bitfinex","SOLUSD",1757425006942,4.05006183,217.6,217.55,37.12]
["bitfinex","SOLUSD",1757425007146,16.08529802,217.59,217.55,37.12]
["bitfinex","SOLUSD",1757425007546,0.67,217.58,217.55,37.12]
["bitfinex","SOLUSD",1757425007775,0.67,217.58,217.5,0.71]
["bitfinex","SOLUSD",1757425007944,0.67,217.58,217.48,0.71]
["bitfinex","SOLUSD",1757425008146,0.67,217.58,217.49,63.1]
["bitfinex","SOLUSD",1757425008347,0.67,217.58,217.47,0.71]
["bitfinex","SOLUSD",1757425008541,0.67,217.57,217.48,27.42]
["bitfinex","SOLUSD",1757425008768,0.67,217.56,217.47,0.71]
["bitfinex","SOLUSD",1757425008960,9.47364486,217.55,217.48,37.1]
["bitfinex","SOLUSD",1757425009160,16.75899512,217.54,217.48,37.1]
["bitfinex","SOLUSD",1757425009467,4.59685575,217.54,217.49,0.71]
["bitfinex","SOLUSD",1757425009659,4.59685575,217.54,217.5,0.71]
["bitfinex","SOLUSD",1757425010245,16.08899512,217.54,217.5,0.71]
["bitfinex","SOLUSD",1757425010469,16.08899512,217.54,217.51,37.08]
["bitfinex","SOLUSD",1757425010655,0.67,217.53,217.51,37.08]
["bitfinex","SOLUSD",1757425010848,0.67,217.53,217.49,37.08]
["bitfinex","SOLUSD",1757425011368,16.76047443,217.52,217.44,0.71]
["bitfinex","SOLUSD",1757425011568,4.5962219,217.57,217.48,37.08]
["bitfinex","SOLUSD",1757425011773,4.5962219,217.57,217.51,26.0]
["bitfinex","SOLUSD",1757425012271,16.08677666,217.57,217.51,26.0]
["bitfinex","SOLUSD",1757425014275,0.67,217.56,217.51,26.0]
["bitfinex","SOLUSD",1757425014451,0.67,217.55,217.44,0.71]
["bitfinex","SOLUSD",1757425014657,23.06923887,217.52,217.44,37.04]
["bitfinex","SOLUSD",1757425014971,14.26559401,217.52,217.5,0.03]
["bitfinex","SOLUSD",1757425015274,0.67,217.54,217.5,0.03]
["bitfinex","SOLUSD",1757425015473,16.08825556,217.55,217.5,0.03]
["bitfinex","SOLUSD",1757425015862,0.67,217.53,217.5,0.03]
["bitfinex","SOLUSD",1757425016272,0.67,217.52,217.5,0.03]
["bitfinex","SOLUSD",1757425016655,0.67,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757425017271,0.67,217.54,217.5,0.03]
["bitfinex","SOLUSD",1757425017463,4.59666116,217.55,217.5,0.74]
["bitfinex","SOLUSD",1757425017663,14.26559401,217.54,217.5,0.03]
["bitfinex","SOLUSD",1757425018065,13.59559401,217.54,217.5,0.03]
["bitfinex","SOLUSD",1757425018271,14.26559401,217.54,217.5,0.03]
["bitfinex","SOLUSD",1757425018565,13.59559401,217.52,217.5,0.03]
["bitfinex","SOLUSD",1757425018962,14.26559401,217.54,217.5,0.03]
["bitfinex","SOLUSD",1757425019164,14.26559401,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757425019372,18.86308378,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757425019775,28.33672864,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757425020485,34.11017521,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757425020885,13.59559401,217.5,217.45,0.03]
["bitfinex","SOLUSD",1757425021183,13.59559401,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425021387,18.19414086,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425021884,18.86414086,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425022470,32.64101471,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425023187,18.86414086,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425023385,36.01857978,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425023591,73.11857978,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425024087,22.24170593,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425024479,21.57170593,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425024680,36.01857978,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425025000,21.57170593,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425025288,18.19414086,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425025664,21.57541328,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425025866,36.02228713,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425026276,21.57541328,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425026771,3.38127242,217.46,217.45,0.74]
["bitfinex","SOLUSD",1757425027089,13.59559401,217.48,217.45,0.03]
["bitfinex","SOLUSD",1757425027284,16.0926939,217.49,217.45,0.03]
["bitfinex","SOLUSD",1757425027285,18.19414086,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425027589,21.58040127,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425027770,36.02727512,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425029671,22.25040127,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425029879,36.02727512,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425030483,48.25040127,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425030892,21.58040127,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425031082,18.19414086,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425031289,3.39538936,217.46,217.45,0.71]
["bitfinex","SOLUSD",1757425031496,4.59685575,217.54,217.45,0.71]
["bitfinex","SOLUSD",1757425031686,16.08899512,217.54,217.45,3.46925391]
["bitfinex","SOLUSD",1757425031869,2.39856874,217.56,217.45,2.78925391]
["bitfinex","SOLUSD",1757425032080,2.39856874,217.56,217.47,26.0]
["bitfinex","SOLUSD",1757425032390,4.59601066,217.58,217.47,26.0]
["bitfinex","SOLUSD",1757425032893,13.59559401,217.57,217.45,0.03]
["bitfinex","SOLUSD",1757425033401,0.06,217.47,217.46,28.75912811]
["bitfinex","SOLUSD",1757425033609,0.06,217.61,217.46,29.21898279]
["bitfinex","SOLUSD",1757425033771,0.06,217.61,217.47,13.59559401]
["bitfinex","SOLUSD",1757425033976,0.06,217.61,217.48,0.45981239]
["bitfinex","SOLUSD",1757425034575,0.06,217.61,217.5,26.0]
["bitfinex","SOLUSD",1757425035171,0.06,217.52,217.49,26.0]
["bitfinex","SOLUSD",1757425035403,0.06,217.61,217.51,26.0]
["bitfinex","SOLUSD",1757425035702,0.06,217.61,217.52,2.75836704]
["bitfinex","SOLUSD",1757425035880,0.06,217.61,217.52,3.21809488]
["bitfinex","SOLUSD",1757425036087,0.06,217.61,217.53,0.5]
["bitfinex","SOLUSD",1757425038191,13.59559401,217.59,217.53,0.5]
["bitfinex","SOLUSD",1757425038395,0.06,217.61,217.53,0.5]
["bitfinex","SOLUSD",1757425039402,0.06,217.61,217.48,2.75885006]
["bitfinex","SOLUSD",1757425039576,13.59559401,217.6,217.48,2.75885006]
["bitfinex","SOLUSD",1757425040806,13.59559401,217.6,217.45,0.03]
["bitfinex","SOLUSD",1757425040807,13.59559401,217.6,217.46,26.0]
["bitfinex","SOLUSD",1757425041098,0.69,217.59,217.46,26.0]
["bitfinex","SOLUSD",1757425041394,13.59559401,217.57,217.45,0.03]
["bitfinex","SOLUSD",1757425041601,13.59559401,217.55,217.45,0.03]
["bitfinex","SOLUSD",1757425042220,13.59559401,217.53,217.45,0.03]
["bitfinex","SOLUSD",1757425042403,27.37246786,217.53,217.45,0.03]
["bitfinex","SOLUSD",1757425042708,13.59559401,217.51,217.45,0.03]
["bitfinex","SOLUSD",1757425043387,13.59559401,217.49,217.45,0.03]
["bitfinex","SOLUSD",1757425043596,4.5983354,217.47,217.45,0.03]
["bitfinex","SOLUSD",1757425043787,3.41197311,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425044193,4.10197311,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425045398,3.41197311,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757425046107,13.59559401,217.52,217.45,0.03]
["bitfinex","SOLUSD",1757425046285,3.41237989,217.51,217.45,0.03]
["bitfinex","SOLUSD",1757425046481,13.59559401,217.52,217.45,0.03]
["bitfinex","SOLUSD",1757425046687,3.41276733,217.51,217.45,0.03]
["bitfinex","SOLUSD",1757425046888,17.00836134,217.5,217.45,0.03]
["bitfinex","SOLUSD",1757425047089,13.59559401,217.5,217.45,0.03]
["bitfinex","SOLUSD",1757425047605,16.0897738,217.53,217.45,0.03]
["bitfinex","SOLUSD",1757425047812,3.41334454,217.52,217.45,0.03]
["bitfinex","SOLUSD",1757425048107,13.59559401,217.57,217.45,0.03]
["bitfinex","SOLUSD",1757425048306,3.41297935,217.56,217.45,0.03]
["bitfinex","SOLUSD",1757425048512,3.41297935,217.55,217.45,0.03]
["bitfinex","SOLUSD",1757425048810,29.68237067,217.57,217.45,0.03]
["bitfinex","SOLUSD",1757425049008,3.41317962,217.56,217.45,0.03]
["bitfinex","SOLUSD",1757425049206,3.41317962,217.55,217.45,0.03]
["bitfinex","SOLUSD",1757425049418,13.59559401,217.55,217.45,0.03]
["bitfinex","SOLUSD",1757425049625,13.59559401,217.53,217.45,0.03]
["bitfinex","SOLUSD",1757425049926,13.59559401,217.51,217.45,0.03]
["bitfinex","SOLUSD",1757425050489,0.69,217.5,217.45,0.03]
["bitfinex","SOLUSD",1757425050716,13.59559401,217.49,217.45,0.03]
["bitfinex","SOLUSD",1757425051208,13.59559401,217.47,217.45,0.03]
["bitfinex","SOLUSD",1757425051588,0.69,217.5,217.45,0.03]
["bitfinex","SOLUSD",1757425051990,0.69,217.53,217.45,0.03]
["bitfinex","SOLUSD",1757425052190,13.59559401,217.55,217.45,0.03]
["bitfinex","SOLUSD",1757425052392,0.69,217.56,217.45,0.03]
["bitfinex","SOLUSD",1757425052586,0.69,217.6,217.47,26.0]
["bitfinex","SOLUSD",1757425053205,13.59559401,217.59,217.47,26.0]
["bitfinex","SOLUSD",1757425053517,0.69,217.58,217.45,0.03]
["bitfinex","SOLUSD",1757425053810,13.59559401,217.56,217.45,0.03]
["bitfinex","SOLUSD",1757425054007,13.59559401,217.54,217.45,0.03]
["bitfinex","SOLUSD",1757425054397,13.59559401,217.54,217.46,26.0]
["bitfinex","SOLUSD",1757425055219,0.69,217.58,217.47,26.0]
["bitfinex","SOLUSD",1757425055419,0.06,217.61,217.48,26.45981239]
["bitfinex","SOLUSD",1757425055711,0.06,217.61,217.52,26.0]
["bitfinex","SOLUSD",1757425055905,0.06,217.61,217.52,26.45972784]
["bitfinex","SOLUSD",1757425056489,0.06,217.61,217.53,26.0]
["bitfinex","SOLUSD",1757425056693,0.06,217.61,217.57,26.0]
["bitfinex","SOLUSD",1757425057301,0.06,217.61,217.53,26.0]
["bitfinex","SOLUSD",1757425057903,0.06,217.61,217.52,26.0]
["bitfinex","SOLUSD",1757425058614,0.06,217.61,217.54,26.0]
["bitfinex","SOLUSD",1757425058994,0.06,217.61,217.5,28.75862068]
["bitfinex","SOLUSD",1757425059206,0.06,217.61,217.51,26.0]
["bitfinex","SOLUSD",1757425059696,0.06,217.61,217.5,2.75862068]
["bitfinex","SOLUSD",1757425059697,0.06,217.61,217.53,26.0]
["bitfinex","SOLUSD",1757425060114,0.06,217.61,217.53,28.75823954]
["bitfinex","SOLUSD",1757425060527,0.06,217.61,217.53,26.0]
["bitfinex","SOLUSD",1757425060719,0.06,217.61,217.53,28.75814125]
["bitfinex","SOLUSD",1757425061014,0.06,217.61,217.52,26.0]
["bitfinex","SOLUSD",1757425061423,0.06,217.61,217.54,26.0]
["bitfinex","SOLUSD",1757425061999,0.06,217.61,217.58,26.0]
["bitfinex","SOLUSD",1757425062204,0.06,217.63,217.58,26.0]
["bitfinex","SOLUSD",1757425062414,0.06,217.63,217.62,26.0]
["bitfinex","SOLUSD",1757425062718,0.06,217.64,217.62,26.0]
["bitfinex","SOLUSD",1757425063108,0.06,217.64,217.61,26.0]
["bitfinex","SOLUSD",1757425063723,0.06,217.64,217.59,26.0]
["bitfinex","SOLUSD",1757425064306,0.71,217.64,217.57,26.0]
["bitfinex","SOLUSD",1757425064628,0.06,217.64,217.57,26.0]
["bitfinex","SOLUSD",1757425065206,0.06,217.64,217.56,35.65250538]
["bitfinex","SOLUSD",1757425065917,0.06,217.64,217.57,14.0552162]
["bitfinex","SOLUSD",1757425066101,0.06,217.64,217.61,26.0]
["bitfinex","SOLUSD",1757425066717,0.06,217.66,217.61,26.0]
["bitfinex","SOLUSD",1757425068226,0.65,217.65,217.6,26.0]
["bitfinex","SOLUSD",1757425068431,0.06,217.66,217.6,26.0]
["bitfinex","SOLUSD",1757425068732,0.06,217.66,217.58,2.75760639]
["bitfinex","SOLUSD",1757425069230,0.06,217.66,217.61,26.0]
["bitfinex","SOLUSD",1757425069821,0.06,217.66,217.61,26.03]
["bitfinex","SOLUSD",1757425070030,0.65,217.65,217.61,0.03]
["bitfinex","SOLUSD",1757425070205,0.06,217.64,217.61,0.03]
["bitfinex","SOLUSD",1757425070832,0.06,217.66,217.62,26.0]
["bitfinex","SOLUSD",1757425071009,0.1,217.69,217.63,0.45949547]
["bitfinex","SOLUSD",1757425071339,0.1,217.69,217.62,26.0]
["bitfinex","SOLUSD",1757425073535,5.34370281,217.69,217.61,0.03]
["bitfinex","SOLUSD",1757425074053,13.59559401,217.68,217.61,0.03]
["bitfinex","SOLUSD",1757425074218,19.48141676,217.67,217.61,0.03]
["bitfinex","SOLUSD",1757425074412,16.72938622,217.67,217.61,0.03]
["bitfinex","SOLUSD",1757425074936,13.59559401,217.66,217.61,0.03]
["bitfinex","SOLUSD",1757425075115,13.59559401,217.64,217.61,0.03]
["bitfinex","SOLUSD",1757425075314,3.40583956,217.63,217.61,0.03]
["bitfinex","SOLUSD",1757425075535,0.65,217.63,217.61,0.03]
["bitfinex","SOLUSD",1757425075715,0.65,217.62,217.61,0.03]
["bitfinex","SOLUSD",1757425076236,0.65,217.67,217.61,0.03]
["bitfinex","SOLUSD",1757425076425,8.00147494,217.66,217.61,0.03]
["bitfinex","SOLUSD",1757425076619,4.05704675,217.65,217.61,0.03]
["bitfinex","SOLUSD",1757425076822,0.65,217.65,217.61,0.03]
["bitfinex","SOLUSD",1757425077555,0.65,217.64,217.61,0.03]
["bitfinex","SOLUSD",1757425078223,0.75,217.69,217.61,0.03]
["bitfinex","SOLUSD",1757425078433,3.40754748,217.68,217.61,26.03]
["bitfinex","SOLUSD",1757425078624,0.75,217.69,217.61,26.03]
["bitfinex","SOLUSD",1757425079833,0.65,217.68,217.61,0.03]
["bitfinex","SOLUSD",1757425080615,5.24389998,217.68,217.61,0.03]
["bitfinex","SOLUSD",1757425081126,5.24389998,217.68,217.63,0.5]
["bitfinex","SOLUSD",1757425081339,0.1,217.69,217.63,0.5]
["bitfinex","SOLUSD",1757425081538,0.1,217.69,217.63,26.5]
["bitfinex","SOLUSD",1757425082323,0.1,217.69,217.63,0.5]
["bitfinex","SOLUSD",1757425082733,4.69375086,217.69,217.63,0.5]
["bitfinex","SOLUSD",1757425082932,0.65,217.68,217.63,0.5]
["bitfinex","SOLUSD",1757425083141,0.65,217.67,217.63,0.5]
["bitfinex","SOLUSD",1757425083541,0.65,217.66,217.63,0.5]
["bitfinex","SOLUSD",1757425083745,0.65,217.65,217.63,0.5]
["bitfinex","SOLUSD",1757425083950,0.65,217.64,217.63,0.5]
["bitfinex","SOLUSD",1757425084137,3.40496878,217.67,217.63,0.5]
["bitfinex","SOLUSD",1757425084138,16.17795547,217.69,217.63,0.5]
["bitfinex","SOLUSD",1757425084337,17.65083402,217.68,217.63,0.5]
["bitfinex","SOLUSD",1757425084547,4.59411035,217.67,217.63,0.5]
["bitfinex","SOLUSD",1757425084852,11.58422068,217.69,217.63,0.5]
["bitfinex","SOLUSD",1757425084853,0.65,217.66,217.63,0.5]
["bitfinex","SOLUSD",1757425085558,0.1,217.69,217.63,0.5]
["bitfinex","SOLUSD",1757425085741,0.1,217.69,217.63,2.79744111]
["bitfinex","SOLUSD",1757425086552,0.1,217.69,217.63,28.79744111]
["bitfinex","SOLUSD",1757425086730,0.1,217.69,217.63,34.54113453]
["bitfinex","SOLUSD",1757425087153,0.1,217.69,217.67,26.0]
["bitfinex","SOLUSD",1757425087341,0.65,217.78,217.67,26.0]
["bitfinex","SOLUSD",1757425087654,4.59184021,217.78,217.67,26.0]
["bitfinex","SOLUSD",1757425087857,0.65,217.77,217.67,26.0]
["bitfinex","SOLUSD",1757425088456,0.06,217.69,217.67,26.0]
["bitfinex","SOLUSD",1757425088655,0.65,217.77,217.68,2.29694965]
["bitfinex","SOLUSD",1757425088949,0.65,217.77,217.68,26.0]
["bitfinex","SOLUSD",1757425089154,0.65,217.76,217.68,26.0]
["bitfinex","SOLUSD",1757425089461,0.06,217.72,217.66,2.29714919]
["bitfinex","SOLUSD",1757425089661,0.06,217.72,217.65,26.0]
["bitfinex","SOLUSD",1757425089835,0.71,217.72,217.63,0.53]
["bitfinex","SOLUSD",1757425090658,0.71,217.72,217.64,26.0]
["bitfinex","SOLUSD",1757425091036,0.06,217.72,217.66,26.0]
["bitfinex","SOLUSD",1757425093046,0.06,217.72,217.66,28.29712457]
["bitfinex","SOLUSD",1757425093235,0.06,217.72,217.66,34.04002634]
["bitfinex","SOLUSD",1757425093438,0.06,217.74,217.66,34.04002634]
["bitfinex","SOLUSD",1757425094542,0.06,217.74,217.66,28.29712457]
["bitfinex","SOLUSD",1757425094851,0.06,217.74,217.66,34.04002634]
["bitfinex","SOLUSD",1757425095055,0.06,217.74,217.66,26.0]
["bitfinex","SOLUSD",1757425095261,0.68,217.73,217.63,0.53]
["bitfinex","SOLUSD",1757425096363,3.4135146,217.72,217.63,0.53]
["bitfinex","SOLUSD",1757425096567,0.06,217.74,217.63,0.53]
["bitfinex","SOLUSD",1757425096568,13.59559401,217.7,217.63,0.53]
["bitfinex","SOLUSD",1757425096756,4.59411035,217.67,217.63,0.53]
["bitfinex","SOLUSD",1757425096962,23.03786628,217.66,217.6,0.03]
["bitfinex","SOLUSD",1757425097256,13.59559401,217.62,217.6,0.03]
["bitfinex","SOLUSD",1757425097457,3.41436906,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757425097760,4.09436906,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757425098559,13.59559401,217.66,217.6,0.03]
["bitfinex","SOLUSD",1757425098560,0.68,217.65,217.6,0.03]
["bitfinex","SOLUSD",1757425098951,0.68,217.64,217.6,0.03]
["bitfinex","SOLUSD",1757425099155,13.59559401,217.63,217.6,0.03]
["bitfinex","SOLUSD",1757425099357,13.59559401,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757425099564,17.01464843,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757425099868,13.81,217.77,217.6,0.03]
["bitfinex","SOLUSD",1757425099869,0.68,217.65,217.6,0.03]
["bitfinex","SOLUSD",1757425100086,26.0,217.75,217.6,0.03]
["bitfinex","SOLUSD",1757425100087,3.41897885,217.64,217.6,0.03]
["bitfinex","SOLUSD",1757425100249,0.68,217.68,217.6,0.59]
["bitfinex","SOLUSD",1757425100445,3.42027931,217.67,217.6,0.59]
["bitfinex","SOLUSD",1757425100750,3.42027931,217.66,217.61,28.29768852]
["bitfinex","SOLUSD",1757425100950,0.68,217.65,217.61,26.0]
["bitfinex","SOLUSD",1757425101361,0.68,217.65,217.6,0.03]
["bitfinex","SOLUSD",1757425101673,0.68,217.68,217.61,26.0]
["bitfinex","SOLUSD",1757425102557,4.65269489,217.74,217.63,26.0]
["bitfinex","SOLUSD",1757425102757,4.09996239,217.73,217.63,26.0]
["bitfinex","SOLUSD",1757425103053,4.65269489,217.74,217.6,8.07225241]
["bitfinex","SOLUSD",1757425103054,22.2886117,217.72,217.61,26.0]
["bitfinex","SOLUSD",1757425103253,13.59559401,217.7,217.61,26.0]
["bitfinex","SOLUSD",1757425103458,3.41996239,217.69,217.61,26.0]
["bitfinex","SOLUSD",1757425103670,3.41996239,217.68,217.61,26.0]
["bitfinex","SOLUSD",1757425103969,4.10103366,217.67,217.6,0.03]
["bitfinex","SOLUSD",1757425104152,3.42103493,217.66,217.6,0.03]
["bitfinex","SOLUSD",1757425104353,0.68,217.67,217.6,0.03]
["bitfinex","SOLUSD",1757425105074,4.59432141,217.66,217.6,0.03]
["bitfinex","SOLUSD",1757425105567,5.27432141,217.66,217.6,0.03]
["bitfinex","SOLUSD",1757425105969,0.68,217.7,217.6,0.03]
["bitfinex","SOLUSD",1757425106162,3.42267011,217.69,217.6,26.03]
["bitfinex","SOLUSD",1757425106482,0.68,217.7,217.6,26.03]
["bitfinex","SOLUSD",1757425106658,0.68,217.73,217.61,0.56]
["bitfinex","SOLUSD",1757425106861,3.42244497,217.72,217.65,26.0]
["bitfinex","SOLUSD",1757425107070,0.68,217.75,217.65,26.0]
["bitfinex","SOLUSD",1757425107293,3.42245269,217.73,217.65,26.0]
["bitfinex","SOLUSD",1757425107453,0.68,217.75,217.69,26.0]
["bitfinex","SOLUSD",1757425107763,3.42233123,217.73,217.69,26.0]
["bitfinex","SOLUSD",1757425108075,0.68,217.72,217.69,26.0]
["bitfinex","SOLUSD",1757425108252,0.68,217.71,217.58,0.03]
["bitfinex","SOLUSD",1757425108453,0.68,217.71,217.61,37.84]
["bitfinex","SOLUSD",1757425108865,0.68,217.71,217.64,26.0]
["bitfinex","SOLUSD",1757425109063,4.59347726,217.7,217.64,26.0]
["bitfinex","SOLUSD",1757425110376,5.27347726,217.7,217.67,26.0]
["bitfinex","SOLUSD",1757425110756,0.68,217.69,217.67,26.0]
["bitfinex","SOLUSD",1757425111389,0.68,217.68,217.67,26.0]
["bitfinex","SOLUSD",1757425111585,0.68,217.68,217.64,37.26]
["bitfinex","SOLUSD",1757425111763,0.68,217.67,217.64,37.26]
["bitfinex","SOLUSD",1757425111964,0.68,217.66,217.61,0.03]
["bitfinex","SOLUSD",1757425112365,25.52020655,217.69,217.61,0.03]
["bitfinex","SOLUSD",1757425112566,0.68,217.65,217.61,0.03]
["bitfinex","SOLUSD",1757425112892,0.68,217.65,217.62,26.0]
["bitfinex","SOLUSD",1757425113079,5.27474361,217.64,217.62,26.0]
["bitfinex","SOLUSD",1757425113280,0.68,217.64,217.62,26.0]
["bitfinex","SOLUSD",1757425113592,14.27559401,217.67,217.62,26.0]
["bitfinex","SOLUSD",1757425113796,11.48364901,217.71,217.62,26.0]
["bitfinex","SOLUSD",1757425113966,4.10268058,217.7,217.62,26.0]
["bitfinex","SOLUSD",1757425114168,3.42268058,217.69,217.62,26.0]
["bitfinex","SOLUSD",1757425114473,0.68,217.7,217.62,26.0]
["bitfinex","SOLUSD",1757425114691,3.4226719,217.69,217.62,26.0]
["bitfinex","SOLUSD",1757425114869,0.68,217.68,217.62,26.0]
["bitfinex","SOLUSD",1757425115072,5.27411035,217.67,217.62,26.0]
["bitfinex","SOLUSD",1757425115390,0.68,217.66,217.62,26.0]
["bitfinex","SOLUSD",1757425115698,0.68,217.66,217.62,63.22]
["bitfinex","SOLUSD",1757425116575,0.68,217.65,217.62,63.22]
["bitfinex","SOLUSD",1757425116773,16.07869132,217.68,217.62,26.0]
["bitfinex","SOLUSD",1757425116774,0.68,217.64,217.62,26.0]
["bitfinex","SOLUSD",1757425116994,4.59516588,217.62,217.61,37.25]
["bitfinex","SOLUSD",1757425117377,5.27516588,217.62,217.61,37.25]
["bitfinex","SOLUSD",1757425117589,4.59516588,217.62,217.61,37.25]
["bitfinex","SOLUSD",1757425118087,4.59487448,217.64,217.61,37.25]
["bitfinex","SOLUSD",1757425118480,5.27487448,217.64,217.61,37.25]
["bitfinex","SOLUSD",1757425118689,13.59559401,217.62,217.61,0.03]
["bitfinex","SOLUSD",1757425118992,13.59559401,217.62,217.6,0.03]
["bitfinex","SOLUSD",1757425118993,18.19097106,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757425119170,3.42359186,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757425119375,4.59474361,217.64,217.6,0.03]
["bitfinex","SOLUSD",1757425119792,18.18971431,217.67,217.6,0.03]
["bitfinex","SOLUSD",1757425119994,4.5941203,217.67,217.6,0.03]
["bitfinex","SOLUSD",1757425120195,4.5941203,217.67,217.6,0.62]
["bitfinex","SOLUSD",1757425120893,5.27393163,217.68,217.6,0.62]
["bitfinex","SOLUSD",1757425121272,13.59559401,217.71,217.61,26.0]
["bitfinex","SOLUSD",1757425121472,0.7,217.7,217.65,26.0]
["bitfinex","SOLUSD",1757425121675,18.18864931,217.72,217.65,26.0]
["bitfinex","SOLUSD",1757425121676,0.7,217.69,217.65,26.0]
["bitfinex","SOLUSD",1757425121887,0.7,217.68,217.65,26.0]
["bitfinex","SOLUSD",1757425122083,13.59559401,217.71,217.65,26.0]
["bitfinex","SOLUSD",1757425122389,3.42261153,217.7,217.65,26.0]
["bitfinex","SOLUSD",1757425122573,3.42261153,217.69,217.65,26.0]
["bitfinex","SOLUSD",1757425122777,13.59559401,217.71,217.65,26.0]
["bitfinex","SOLUSD",1757425122979,0.7,217.69,217.6,0.03]
["bitfinex","SOLUSD",1757425123293,4.59400233,217.68,217.64,26.0]
["bitfinex","SOLUSD",1757425123495,0.7,217.67,217.64,26.0]
["bitfinex","SOLUSD",1757425123678,0.7,217.66,217.64,37.24]
["bitfinex","SOLUSD",1757425123983,0.7,217.65,217.64,37.24]
["bitfinex","SOLUSD",1757425124188,0.7,217.65,217.6,0.03]
["bitfinex","SOLUSD",1757425124377,0.7,217.64,217.61,37.22]
["bitfinex","SOLUSD",1757425124577,0.7,217.63,217.61,37.22]
["bitfinex","SOLUSD",1757425124777,13.59559401,217.61,217.6,37.25]
["bitfinex","SOLUSD",1757425124999,13.59559401,217.61,217.58,0.03]
["bitfinex","SOLUSD",1757425125000,27.16196116,217.61,217.58,0.03]
["bitfinex","SOLUSD",1757425125197,9.44227227,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425125411,8.01989431,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425125712,8.71989431,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425126282,5.29579943,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425126591,0.7,217.66,217.58,26.03]
["bitfinex","SOLUSD",1757425126787,0.7,217.65,217.58,26.03]
["bitfinex","SOLUSD",1757425126974,13.59559401,217.63,217.58,0.03]
["bitfinex","SOLUSD",1757425127284,0.7,217.64,217.58,0.03]
["bitfinex","SOLUSD",1757425127285,13.59559401,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425127481,14.29559401,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425128483,4.59558823,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757425129003,5.29558823,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757425129173,2.39771882,217.65,217.58,26.03]
["bitfinex","SOLUSD",1757425129382,13.59559401,217.65,217.58,26.03]
["bitfinex","SOLUSD",1757425129684,18.19021447,217.65,217.58,26.03]
["bitfinex","SOLUSD",1757425129885,4.11907707,217.64,217.58,26.03]
["bitfinex","SOLUSD",1757425130115,13.59559401,217.63,217.58,0.03]
["bitfinex","SOLUSD",1757425130404,0.7,217.63,217.58,37.71]
["bitfinex","SOLUSD",1757425130612,13.59559401,217.61,217.58,37.71]
["bitfinex","SOLUSD",1757425130899,14.29559401,217.61,217.58,37.71]
["bitfinex","SOLUSD",1757425131104,13.59559401,217.64,217.58,37.71]
["bitfinex","SOLUSD",1757425131282,0.7,217.6,217.58,37.71]
["bitfinex","SOLUSD",1757425131698,14.29559401,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425132080,0.7,217.63,217.58,0.03]
["bitfinex","SOLUSD",1757425132280,17.01393227,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425132592,0.7,217.63,217.58,0.03]
["bitfinex","SOLUSD",1757425132593,13.59559401,217.64,217.58,0.03]
["bitfinex","SOLUSD",1757425132898,14.29559401,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425133274,0.7,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425133474,3.41866586,217.63,217.58,0.03]
["bitfinex","SOLUSD",1757425133795,0.7,217.64,217.58,0.03]
["bitfinex","SOLUSD",1757425133994,0.7,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425134790,0.7,217.61,217.58,0.03]
["bitfinex","SOLUSD",1757425134993,0.7,217.61,217.59,37.66]
["bitfinex","SOLUSD",1757425135285,29.67646278,217.65,217.59,37.66]
["bitfinex","SOLUSD",1757425135485,13.59559401,217.62,217.59,37.66]
["bitfinex","SOLUSD",1757425135705,0.7,217.61,217.59,37.66]
["bitfinex","SOLUSD",1757425135987,13.59559401,217.62,217.59,37.66]
["bitfinex","SOLUSD",1757425136187,14.29559401,217.62,217.59,37.66]
["bitfinex","SOLUSD",1757425137227,0.7,217.61,217.59,37.66]
["bitfinex","SOLUSD",1757425137589,4.59558823,217.6,217.59,37.66]
["bitfinex","SOLUSD",1757425138213,4.59538453,217.61,217.59,37.66]
["bitfinex","SOLUSD",1757425138791,13.59559401,217.63,217.59,37.66]
["bitfinex","SOLUSD",1757425138992,4.59496737,217.63,217.59,37.66]
["bitfinex","SOLUSD",1757425139401,13.59559401,217.64,217.59,37.66]
["bitfinex","SOLUSD",1757425139608,3.42225119,217.63,217.59,37.66]
["bitfinex","SOLUSD",1757425139808,18.1903593,217.64,217.59,37.66]
["bitfinex","SOLUSD",1757425140136,0.7,217.63,217.59,37.66]
["bitfinex","SOLUSD",1757425140609,0.7,217.62,217.6,37.54]
["bitfinex","SOLUSD",1757425140814,29.67721833,217.64,217.59,37.5]
["bitfinex","SOLUSD",1757425140990,4.12398607,217.63,217.59,37.5]
["bitfinex","SOLUSD",1757425141189,4.12398607,217.62,217.59,37.5]
["bitfinex","SOLUSD",1757425141397,0.7,217.62,217.59,37.5]
["bitfinex","SOLUSD",1757425141598,4.59537705,217.61,217.59,37.5]
["bitfinex","SOLUSD",1757425141814,5.29537705,217.61,217.59,37.5]
["bitfinex","SOLUSD",1757425142012,4.59537705,217.61,217.59,37.5]
["bitfinex","SOLUSD",1757425142227,4.59537705,217.61,217.59,37.54]
["bitfinex","SOLUSD",1757425142428,134.5,217.67,217.59,38.16]
["bitfinex","SOLUSD",1757425142726,17.0196041,217.66,217.59,38.16]
["bitfinex","SOLUSD",1757425142926,13.59559401,217.64,217.59,38.16]
["bitfinex","SOLUSD",1757425143101,3.42401009,217.63,217.59,37.54]
["bitfinex","SOLUSD",1757425143304,13.59559401,217.64,217.59,37.54]
["bitfinex","SOLUSD",1757425143503,13.59559401,217.64,217.59,38.16]
["bitfinex","SOLUSD",1757425143809,4.59482913,217.64,217.59,37.54]
["bitfinex","SOLUSD",1757425144009,4.59451791,217.66,217.62,26.0]
["bitfinex","SOLUSD",1757425144336,3.4236984,217.65,217.62,26.62]
["bitfinex","SOLUSD",1757425144627,0.7,217.65,217.62,26.0]
["bitfinex","SOLUSD",1757425144931,13.59559401,217.64,217.62,37.48]
["bitfinex","SOLUSD",1757425145219,4.59451791,217.66,217.62,37.48]
["bitfinex","SOLUSD",1757425145523,13.65559401,217.68,217.63,0.62]
["bitfinex","SOLUSD",1757425145708,3.42330851,217.67,217.65,26.0]
["bitfinex","SOLUSD",1757425146022,0.06,217.68,217.65,26.0]
["bitfinex","SOLUSD",1757425146331,0.06,217.68,217.66,37.5]
["bitfinex","SOLUSD",1757425147912,0.06,217.68,217.62,0.62]
["bitfinex","SOLUSD",1757425148228,0.06,217.68,217.66,26.0]
["bitfinex","SOLUSD",1757425148613,0.06,217.68,217.62,0.62]
["bitfinex","SOLUSD",1757425148807,0.06,217.68,217.66,26.0]
["bitfinex","SOLUSD",1757425149012,0.7,217.67,217.66,37.46]
["bitfinex","SOLUSD",1757425149332,0.06,217.68,217.66,37.46]
["bitfinex","SOLUSD",1757425149717,4.6538993,217.68,217.66,37.46]
["bitfinex","SOLUSD",1757425150306,4.6538993,217.68,217.6,0.62]
["bitfinex","SOLUSD",1757425150505,4.6538993,217.68,217.64,26.0]
["bitfinex","SOLUSD",1757425150702,0.67,217.67,217.65,37.42]
["bitfinex","SOLUSD",1757425151123,13.59559401,217.65,217.58,0.03]
["bitfinex","SOLUSD",1757425151331,13.59559401,217.63,217.59,29.48]
["bitfinex","SOLUSD",1757425151915,4.59516588,217.62,217.59,29.48]
["bitfinex","SOLUSD",1757425152232,4.59516588,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425152233,16.08308059,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425152549,17.02069754,217.61,217.58,0.03]
["bitfinex","SOLUSD",1757425152826,13.59559401,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425153026,17.02069754,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425153217,17.69069754,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425153418,3.42510353,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425153808,13.59559401,217.62,217.58,26.03]
["bitfinex","SOLUSD",1757425154110,4.09564745,217.61,217.58,26.03]
["bitfinex","SOLUSD",1757425154309,0.67,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757425154510,17.02212344,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425155619,17.69212344,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425155820,21.61792287,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425156321,22.28792287,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425156725,21.61792287,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425156922,22.28792287,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425157109,18.86139344,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425157310,22.28882423,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425157824,17.6930248,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425158012,17.0230248,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425158510,3.42743079,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425158813,8.69323022,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425159011,22.28882423,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425159239,21.61882423,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425159532,8.69323022,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425159708,8.02323022,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425160428,8.69323022,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425160633,8.02323022,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425160931,3.42743079,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425161108,3.42751522,217.59,217.58,26.03]
["bitfinex","SOLUSD",1757425161929,8.69331465,217.59,217.58,26.03]
["bitfinex","SOLUSD",1757425162128,8.02331465,217.59,217.58,26.03]
["bitfinex","SOLUSD",1757425162933,3.42751522,217.59,217.58,26.03]
["bitfinex","SOLUSD",1757425163722,12.1571978,217.64,217.58,26.03]
["bitfinex","SOLUSD",1757425163723,13.59559401,217.67,217.59,26.0]
["bitfinex","SOLUSD",1757425163923,8.02134455,217.66,217.6,37.92]
["bitfinex","SOLUSD",1757425164127,3.42681963,217.65,217.6,37.92]
["bitfinex","SOLUSD",1757425164422,0.06,217.63,217.62,26.0]
["bitfinex","SOLUSD",1757425164622,0.06,217.63,217.62,26.62]
["bitfinex","SOLUSD",1757425165518,0.06,217.63,217.62,37.96]
["bitfinex","SOLUSD",1757425165942,0.06,217.63,217.62,37.34]
["bitfinex","SOLUSD",1757425166327,0.06,217.63,217.62,40.25758294]
["bitfinex","SOLUSD",1757425166785,0.06,217.65,217.64,26.0]
["bitfinex","SOLUSD",1757425167031,0.06,217.65,217.64,63.34]
["bitfinex","SOLUSD",1757425167231,0.06,217.65,217.64,63.36]
["bitfinex","SOLUSD",1757425167433,0.06,217.65,217.6,26.0]
["bitfinex","SOLUSD",1757425167740,0.06,217.65,217.64,26.0]
["bitfinex","SOLUSD",1757425167916,0.06,217.65,217.58,0.03]
["bitfinex","SOLUSD",1757425168116,0.06,217.65,217.59,37.98]
["bitfinex","SOLUSD",1757425168317,0.06,217.65,217.62,26.0]
["bitfinex","SOLUSD",1757425168619,0.06,217.65,217.6,0.62]
["bitfinex","SOLUSD",1757425168620,0.06,217.65,217.63,37.36]
["bitfinex","SOLUSD",1757425168931,0.67,217.64,217.58,0.03]
["bitfinex","SOLUSD",1757425169237,0.67,217.64,217.59,37.38]
["bitfinex","SOLUSD",1757425169422,0.67,217.64,217.59,26.0]
["bitfinex","SOLUSD",1757425169625,0.67,217.64,217.6,37.38]
["bitfinex","SOLUSD",1757425169825,0.06,217.65,217.6,37.38]
["bitfinex","SOLUSD",1757425170024,4.59495473,217.63,217.6,37.38]
["bitfinex","SOLUSD",1757425170741,4.65470971,217.65,217.6,37.38]
["bitfinex","SOLUSD",1757425170916,3.42809677,217.64,217.6,37.38]
["bitfinex","SOLUSD",1757425171122,0.06,217.65,217.6,37.38]
["bitfinex","SOLUSD",1757425171443,4.09829188,217.64,217.61,37.36]
["bitfinex","SOLUSD",1757425171740,4.09829188,217.63,217.62,37.34]
["bitfinex","SOLUSD",1757425171935,8.02324661,217.63,217.62,37.34]
["bitfinex","SOLUSD",1757425173233,8.69324661,217.63,217.62,37.34]
["bitfinex","SOLUSD",1757425173543,33.77622746,217.63,217.59,26.0]
["bitfinex","SOLUSD",1757425173844,3.42829188,217.62,217.6,37.3]
["bitfinex","SOLUSD",1757425174033,8.02366893,217.61,217.6,37.3]
["bitfinex","SOLUSD",1757425174231,4.59537705,217.61,217.6,37.3]
["bitfinex","SOLUSD",1757425174551,0.06,217.65,217.6,37.3]
["bitfinex","SOLUSD",1757425174730,3.42879562,217.64,217.6,37.3]
["bitfinex","SOLUSD",1757425175043,3.42879562,217.63,217.6,37.3]
["bitfinex","SOLUSD",1757425175244,0.06,217.65,217.6,37.3]
["bitfinex","SOLUSD",1757425175446,3.4286768,217.64,217.6,37.3]
["bitfinex","SOLUSD",1757425175639,3.4286768,217.63,217.6,37.3]
["bitfinex","SOLUSD",1757425175846,4.59486559,217.64,217.6,37.3]
["bitfinex","SOLUSD",1757425176025,3.42867647,217.63,217.6,37.3]
["bitfinex","SOLUSD",1757425176230,4.59486559,217.64,217.6,37.3]
["bitfinex","SOLUSD",1757425176430,3.42859198,217.63,217.6,37.3]
["bitfinex","SOLUSD",1757425176652,4.59486559,217.64,217.6,37.3]
["bitfinex","SOLUSD",1757425176850,4.09875329,217.63,217.6,37.3]
["bitfinex","SOLUSD",1757425177050,0.67,217.63,217.6,37.3]
["bitfinex","SOLUSD",1757425177949,11.54661346,217.65,217.6,37.3]
["bitfinex","SOLUSD",1757425178127,3.42898053,217.64,217.63,26.0]
["bitfinex","SOLUSD",1757425178332,3.42898053,217.64,217.63,63.26]
["bitfinex","SOLUSD",1757425178535,0.06,217.65,217.63,63.26]
["bitfinex","SOLUSD",1757425178742,0.06,217.65,217.63,63.88]
["bitfinex","SOLUSD",1757425178938,0.06,217.65,217.63,63.26]
["bitfinex","SOLUSD",1757425179253,0.06,217.65,217.61,26.0]
["bitfinex","SOLUSD",1757425179556,0.06,217.65,217.64,26.0]
["bitfinex","SOLUSD",1757425179929,0.73,217.65,217.64,37.22]
["bitfinex","SOLUSD",1757425180145,4.15790895,217.65,217.64,37.22]
["bitfinex","SOLUSD",1757425180328,4.15790895,217.65,217.58,0.65]
["bitfinex","SOLUSD",1757425180647,4.15790895,217.65,217.59,63.24]
["bitfinex","SOLUSD",1757425180648,3.42834454,217.64,217.59,63.24]
["bitfinex","SOLUSD",1757425180849,3.42834454,217.63,217.59,37.24]
["bitfinex","SOLUSD",1757425181163,0.06,217.65,217.59,63.24]
["bitfinex","SOLUSD",1757425181527,3.42819716,217.64,217.59,63.24]
["bitfinex","SOLUSD",1757425181842,4.6545325,217.65,217.59,63.24]
["bitfinex","SOLUSD",1757425182037,4.09861271,217.64,217.6,37.22]
["bitfinex","SOLUSD",1757425182349,3.42861271,217.63,217.6,37.22]
["bitfinex","SOLUSD",1757425182534,4.6545325,217.65,217.61,0.62]
["bitfinex","SOLUSD",1757425182847,4.09849318,217.64,217.6,37.22]
["bitfinex","SOLUSD",1757425183048,0.67,217.64,217.59,26.0]
["bitfinex","SOLUSD",1757425183348,0.67,217.63,217.59,26.0]
["bitfinex","SOLUSD",1757425183651,16.14086376,217.65,217.59,26.0]
["bitfinex","SOLUSD",1757425183855,3.42856859,217.64,217.6,37.2]
["bitfinex","SOLUSD",1757425184047,8.02352332,217.63,217.59,26.0]
["bitfinex","SOLUSD",1757425184241,4.09855262,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425184437,13.7446701,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757425184656,30.76975846,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757425184852,31.43975846,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757425185028,17.69508836,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757425185434,31.43975846,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757425185956,36.03513551,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757425186738,13.59559401,217.6,217.57,0.03]
["bitfinex","SOLUSD",1757425186945,27.34026411,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757425187147,30.76975846,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757425187455,31.43975846,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757425188056,36.03576912,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757425190457,28.05600583,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757425191058,22.29109902,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757425191264,28.05600583,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757425191554,28.05216732,217.58,217.57,0.03]
["bitfinex","SOLUSD",1757425193464,39.54219397,217.58,217.55,0.03]
["bitfinex","SOLUSD",1757425193636,19.36050082,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425193956,22.78615666,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425194170,23.45615666,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425194354,22.28768301,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425194533,28.05258982,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425195634,22.28768301,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425195852,28.05258982,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425197365,21.61768301,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425197567,22.28768301,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425200061,21.61768301,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425200458,17.02124985,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425200662,18.19139344,217.59,217.55,0.65]
["bitfinex","SOLUSD",1757425200863,3.41981844,217.58,217.55,0.03]
["bitfinex","SOLUSD",1757425201065,29.68101464,217.59,217.55,0.03]
["bitfinex","SOLUSD",1757425201262,3.41976118,217.58,217.55,0.03]
["bitfinex","SOLUSD",1757425201468,13.59559401,217.59,217.55,0.03]
["bitfinex","SOLUSD",1757425201656,13.59559401,217.59,217.56,0.62]
["bitfinex","SOLUSD",1757425201970,2.39816889,217.61,217.55,0.03]
["bitfinex","SOLUSD",1757425201971,4.59643316,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425202165,8.0160559,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425202362,3.41962274,217.56,217.55,0.65]
["bitfinex","SOLUSD",1757425202678,13.59559401,217.62,217.55,0.65]
["bitfinex","SOLUSD",1757425202966,0.06,217.65,217.55,0.65]
["bitfinex","SOLUSD",1757425202967,3.41923098,217.61,217.55,0.65]
["bitfinex","SOLUSD",1757425203164,13.65559401,217.65,217.55,0.65]
["bitfinex","SOLUSD",1757425203165,0.06,217.65,217.55,0.65]
["bitfinex","SOLUSD",1757425203378,3.41852741,217.63,217.55,0.65]
["bitfinex","SOLUSD",1757425203572,17.68436647,217.62,217.56,63.08]
["bitfinex","SOLUSD",1757425203773,14.26559401,217.62,217.56,63.08]
["bitfinex","SOLUSD",1757425203955,0.06,217.61,217.56,26.0]
["bitfinex","SOLUSD",1757425204149,4.65537705,217.61,217.56,63.08]
["bitfinex","SOLUSD",1757425204348,4.65537705,217.61,217.56,37.08]
["bitfinex","SOLUSD",1757425204560,0.06,217.61,217.57,0.62]
["bitfinex","SOLUSD",1757425204957,0.06,217.61,217.56,37.08]
["bitfinex","SOLUSD",1757425205168,13.59559401,217.59,217.55,0.03]
["bitfinex","SOLUSD",1757425205350,13.59559401,217.57,217.55,0.03]
["bitfinex","SOLUSD",1757425205548,0.06,217.61,217.55,0.65]
["bitfinex","SOLUSD",1757425205750,13.59559401,217.59,217.55,0.03]
["bitfinex","SOLUSD",1757425205951,0.73,217.61,217.55,0.03]
["bitfinex","SOLUSD",1757425206150,0.06,217.61,217.56,26.62]
["bitfinex","SOLUSD",1757425206383,0.06,217.61,217.57,0.62]
["bitfinex","SOLUSD",1757425206755,0.06,217.61,217.56,26.0]
["bitfinex","SOLUSD",1757425206951,0.06,217.61,217.56,26.62]
["bitfinex","SOLUSD",1757425208382,0.06,217.61,217.57,0.62]
["bitfinex","SOLUSD",1757425208677,0.06,217.61,217.58,0.62]
["bitfinex","SOLUSD",1757425208868,0.06,217.61,217.59,0.62]
["bitfinex","SOLUSD",1757425209093,0.06,217.61,217.59,37.7]
["bitfinex","SOLUSD",1757425209285,0.06,217.61,217.6,0.62]
["bitfinex","SOLUSD",1757425210072,0.06,217.61,217.6,63.68]
["bitfinex","SOLUSD",1757425210605,0.06,217.61,217.6,26.62]
["bitfinex","SOLUSD",1757425210775,0.06,217.61,217.6,63.06]
["bitfinex","SOLUSD",1757425211897,0.06,217.61,217.6,37.06]
["bitfinex","SOLUSD",1757425212098,0.77,217.61,217.6,37.06]
["bitfinex","SOLUSD",1757425212303,0.77,217.61,217.55,0.03]
["bitfinex","SOLUSD",1757425212304,8.78513108,217.61,217.55,0.03]
["bitfinex","SOLUSD",1757425212480,17.01660757,217.6,217.56,37.06]
["bitfinex","SOLUSD",1757425212683,13.59559401,217.6,217.56,37.06]
["bitfinex","SOLUSD",1757425212877,0.06,217.61,217.57,0.62]
["bitfinex","SOLUSD",1757425213108,0.06,217.61,217.59,26.0]
["bitfinex","SOLUSD",1757425213601,0.06,217.61,217.6,0.62]
["bitfinex","SOLUSD",1757425214878,0.06,217.61,217.6,26.62]
["bitfinex","SOLUSD",1757425215483,0.06,217.61,217.6,28.91779411]
["bitfinex","SOLUSD",1757425215992,0.06,217.64,217.6,28.91779411]
["bitfinex","SOLUSD",1757425216179,0.06,217.64,217.61,37.06]
["bitfinex","SOLUSD",1757425216583,0.06,217.64,217.6,17.51103682]
["bitfinex","SOLUSD",1757425216807,0.06,217.64,217.62,37.06]
["bitfinex","SOLUSD",1757425217301,0.06,217.64,217.57,4.65454374]
["bitfinex","SOLUSD",1757425217498,0.06,217.64,217.58,37.06]
["bitfinex","SOLUSD",1757425218107,0.06,217.64,217.62,26.0]
["bitfinex","SOLUSD",1757425218305,0.77,217.64,217.63,37.06]
["bitfinex","SOLUSD",1757425218494,0.71,217.63,217.58,26.0]
["bitfinex","SOLUSD",1757425218693,0.71,217.62,217.59,37.06]
["bitfinex","SOLUSD",1757425218894,4.13008293,217.61,217.59,37.06]
["bitfinex","SOLUSD",1757425219091,0.71,217.6,217.55,0.03]
["bitfinex","SOLUSD",1757425219299,3.42013526,217.61,217.58,37.06]
["bitfinex","SOLUSD",1757425219507,0.71,217.6,217.58,37.06]
["bitfinex","SOLUSD",1757425219700,17.72598924,217.63,217.58,37.06]
["bitfinex","SOLUSD",1757425219904,4.13039523,217.62,217.58,37.06]
["bitfinex","SOLUSD",1757425220231,0.71,217.62,217.58,37.06]
["bitfinex","SOLUSD",1757425220413,13.59559401,217.63,217.58,37.06]
["bitfinex","SOLUSD",1757425220589,3.42044886,217.62,217.58,37.06]
["bitfinex","SOLUSD",1757425220788,4.65474361,217.64,217.58,37.06]
["bitfinex","SOLUSD",1757425220984,4.65474361,217.64,217.61,26.0]
["bitfinex","SOLUSD",1757425220985,0.06,217.64,217.61,26.0]
["bitfinex","SOLUSD",1757425222205,0.71,217.63,217.62,37.06]
["bitfinex","SOLUSD",1757425222408,5.30495473,217.63,217.61,37.06]
["bitfinex","SOLUSD",1757425222591,4.59495473,217.63,217.61,37.06]
["bitfinex","SOLUSD",1757425222797,5.30495473,217.63,217.61,37.06]
["bitfinex","SOLUSD",1757425223216,0.71,217.62,217.61,37.06]
["bitfinex","SOLUSD",1757425223417,0.71,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425223596,0.71,217.61,217.58,0.03]
["bitfinex","SOLUSD",1757425223797,29.67793558,217.63,217.59,37.06]
["bitfinex","SOLUSD",1757425223996,4.59495473,217.63,217.59,37.06]
["bitfinex","SOLUSD",1757425224196,5.30495473,217.63,217.59,37.06]
["bitfinex","SOLUSD",1757425224423,4.59495473,217.63,217.59,37.06]
["bitfinex","SOLUSD",1757425225415,5.30495473,217.63,217.59,37.06]
["bitfinex","SOLUSD",1757425225917,0.71,217.62,217.6,37.06]
["bitfinex","SOLUSD",1757425226220,4.59495473,217.63,217.6,37.06]
["bitfinex","SOLUSD",1757425226522,0.71,217.63,217.6,37.06]
["bitfinex","SOLUSD",1757425226909,0.06,217.64,217.58,0.03]
["bitfinex","SOLUSD",1757425226910,0.71,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425227101,0.71,217.62,217.61,37.06]
["bitfinex","SOLUSD",1757425227738,0.71,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425228022,0.06,217.64,217.61,37.06]
["bitfinex","SOLUSD",1757425228200,13.59559401,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425228403,13.59559401,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757425228722,17.01792155,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425228924,3.42232754,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425229219,0.71,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425229611,4.13256959,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425230311,22.32398866,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425230506,22.32412041,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425230822,13.59559401,217.58,217.55,14.83]
["bitfinex","SOLUSD",1757425230999,14.30559401,217.58,217.55,14.83]
["bitfinex","SOLUSD",1757425231200,0.71,217.57,217.55,14.83]
["bitfinex","SOLUSD",1757425231401,0.71,217.56,217.55,14.83]
["bitfinex","SOLUSD",1757425232197,13.59559401,217.58,217.55,14.83]
["bitfinex","SOLUSD",1757425232403,4.59579943,217.59,217.55,14.83]
["bitfinex","SOLUSD",1757425232614,4.13286419,217.58,217.55,14.83]
["bitfinex","SOLUSD",1757425232819,14.30559401,217.57,217.55,37.09]
["bitfinex","SOLUSD",1757425233019,0.71,217.57,217.55,37.09]
["bitfinex","SOLUSD",1757425233202,16.79529802,217.59,217.55,37.09]
["bitfinex","SOLUSD",1757425233414,3.42274755,217.58,217.55,37.09]
["bitfinex","SOLUSD",1757425233627,0.71,217.58,217.55,37.09]
["bitfinex","SOLUSD",1757425234505,4.59643316,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425234705,4.59643316,217.56,217.55,37.09]
["bitfinex","SOLUSD",1757425235022,18.90202717,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425235502,4.59623373,217.57,217.55,0.03]
["bitfinex","SOLUSD",1757425235903,0.71,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425236324,4.59623373,217.57,217.55,0.03]
["bitfinex","SOLUSD",1757425236512,3.7464299,217.64,217.55,26.03]
["bitfinex","SOLUSD",1757425236513,13.59559401,217.61,217.55,26.03]
["bitfinex","SOLUSD",1757425236703,8.01895964,217.6,217.55,26.03]
["bitfinex","SOLUSD",1757425236905,0.77,217.64,217.56,0.03]
["bitfinex","SOLUSD",1757425237106,8.01760201,217.63,217.57,63.06]
["bitfinex","SOLUSD",1757425237313,0.77,217.64,217.6,26.0]
["bitfinex","SOLUSD",1757425237314,0.06,217.64,217.6,26.0]
["bitfinex","SOLUSD",1757425238229,0.71,217.63,217.6,26.0]
["bitfinex","SOLUSD",1757425238416,4.65476974,217.64,217.6,26.0]
["bitfinex","SOLUSD",1757425238615,0.71,217.63,217.6,26.0]
["bitfinex","SOLUSD",1757425238932,4.65476974,217.64,217.6,26.0]
["bitfinex","SOLUSD",1757425239430,13.65559401,217.64,217.6,26.0]
["bitfinex","SOLUSD",1757425239636,0.71,217.63,217.6,26.0]
["bitfinex","SOLUSD",1757425239843,0.06,217.64,217.6,26.03]
["bitfinex","SOLUSD",1757425240132,0.06,217.64,217.61,0.03]
["bitfinex","SOLUSD",1757425240436,0.06,217.64,217.62,37.06]
["bitfinex","SOLUSD",1757425240729,0.06,217.64,217.62,37.09]
["bitfinex","SOLUSD",1757425241530,0.06,217.64,217.62,37.06]
["bitfinex","SOLUSD",1757425242810,0.06,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757425243515,0.06,217.64,217.62,37.06]
["bitfinex","SOLUSD",1757425243713,0.06,217.64,217.62,37.09]
["bitfinex","SOLUSD",1757425245838,0.06,217.64,217.62,37.06]
["bitfinex","SOLUSD",1757425246026,0.06,217.64,217.63,0.03]
["bitfinex","SOLUSD",1757425247247,0.06,217.64,217.62,37.06]
["bitfinex","SOLUSD",1757425247451,0.06,217.64,217.62,37.09]
["bitfinex","SOLUSD",1757425247652,0.06,217.64,217.62,37.06]
["bitfinex","SOLUSD",1757425247828,0.06,217.64,217.62,37.09]
["bitfinex","SOLUSD",1757425248332,0.06,217.64,217.62,37.06]
["bitfinex","SOLUSD",1757425250145,0.06,217.64,217.59,1.83709555]
["bitfinex","SOLUSD",1757425250329,0.06,217.64,217.56,26.0]
["bitfinex","SOLUSD",1757425250330,0.06,217.64,217.63,26.0]
["bitfinex","SOLUSD",1757425250647,0.06,217.64,217.63,63.04]
["bitfinex","SOLUSD",1757425250847,0.06,217.64,217.63,37.04]
["bitfinex","SOLUSD",1757425253352,0.72,217.64,217.63,37.04]
["bitfinex","SOLUSD",1757425253739,4.14619333,217.64,217.63,37.02]
["bitfinex","SOLUSD",1757425254127,0.72,217.64,217.56,1.8373487]
["bitfinex","SOLUSD",1757425254330,0.66,217.63,217.57,37.02]
["bitfinex","SOLUSD",1757425254548,0.06,217.64,217.6,26.0]
["bitfinex","SOLUSD",1757425254733,4.59516588,217.62,217.6,26.0]
["bitfinex","SOLUSD",1757425255043,0.66,217.61,217.55,0.03]
["bitfinex","SOLUSD",1757425255551,0.66,217.61,217.59,26.0]
["bitfinex","SOLUSD",1757425255755,0.66,217.6,217.59,26.0]
["bitfinex","SOLUSD",1757425255960,16.08308059,217.62,217.59,26.0]
["bitfinex","SOLUSD",1757425256259,0.66,217.6,217.59,37.02]
["bitfinex","SOLUSD",1757425256756,5.25558823,217.6,217.59,37.02]
["bitfinex","SOLUSD",1757425256927,0.66,217.6,217.59,37.02]
["bitfinex","SOLUSD",1757425257546,5.25558823,217.6,217.59,37.02]
["bitfinex","SOLUSD",1757425257954,8.68233916,217.6,217.59,37.02]
["bitfinex","SOLUSD",1757425258255,5.25558823,217.6,217.55,0.03]
["bitfinex","SOLUSD",1757425258456,5.25558823,217.6,217.56,37.02]
["bitfinex","SOLUSD",1757425258634,0.66,217.6,217.56,37.02]
["bitfinex","SOLUSD",1757425258829,0.06,217.64,217.59,26.0]
["bitfinex","SOLUSD",1757425259144,4.08657688,217.63,217.59,26.0]
["bitfinex","SOLUSD",1757425259328,4.08657688,217.62,217.59,37.02]
["bitfinex","SOLUSD",1757425259528,4.08657688,217.61,217.59,37.02]
["bitfinex","SOLUSD",1757425259758,0.66,217.6,217.59,37.02]
["bitfinex","SOLUSD",1757425260057,14.25559401,217.63,217.59,37.02]
["bitfinex","SOLUSD",1757425260251,3.42658256,217.62,217.61,26.0]
["bitfinex","SOLUSD",1757425260552,0.06,217.64,217.61,26.0]
["bitfinex","SOLUSD",1757425260739,0.66,217.63,217.61,26.0]
["bitfinex","SOLUSD",1757425260945,0.66,217.62,217.61,26.0]
["bitfinex","SOLUSD",1757425261458,4.65476868,217.64,217.61,26.0]
["bitfinex","SOLUSD",1757425261651,3.42644951,217.63,217.61,26.0]
["bitfinex","SOLUSD",1757425261849,4.65476868,217.64,217.61,26.0]
["bitfinex","SOLUSD",1757425262051,3.42644918,217.63,217.62,26.0]
["bitfinex","SOLUSD",1757425262564,0.06,217.64,217.62,26.0]
["bitfinex","SOLUSD",1757425262734,0.06,217.64,217.63,37.02]
["bitfinex","SOLUSD",1757425262931,3.48650068,217.64,217.63,37.02]
["bitfinex","SOLUSD",1757425263358,0.06,217.64,217.63,37.02]
["bitfinex","SOLUSD",1757425264554,0.72,217.64,217.63,37.02]
["bitfinex","SOLUSD",1757425264762,5.31475939,217.64,217.63,37.02]
["bitfinex","SOLUSD",1757425264959,0.06,217.64,217.63,37.02]
["bitfinex","SOLUSD",1757425265540,0.06,217.64,217.63,37.05]
["bitfinex","SOLUSD",1757425266136,0.06,217.67,217.66,26.0]
["bitfinex","SOLUSD",1757425267140,0.06,217.67,217.63,1.83667379]
["bitfinex","SOLUSD",1757425267341,0.06,217.67,217.61,0.03]
["bitfinex","SOLUSD",1757425267547,0.66,217.66,217.61,1.83684247]
["bitfinex","SOLUSD",1757425267760,0.66,217.65,217.64,26.0]
["bitfinex","SOLUSD",1757425268151,0.66,217.65,217.64,63.02]
["bitfinex","SOLUSD",1757425268458,0.66,217.65,217.59,1.83701119]
["bitfinex","SOLUSD",1757425268768,0.06,217.67,217.63,26.0]
["bitfinex","SOLUSD",1757425269055,5.31424859,217.67,217.64,37.02]
["bitfinex","SOLUSD",1757425269254,0.66,217.66,217.64,37.02]
["bitfinex","SOLUSD",1757425269667,0.06,217.67,217.64,37.02]
["bitfinex","SOLUSD",1757425270147,0.06,217.67,217.66,26.0]
["bitfinex","SOLUSD",1757425270340,4.65411035,217.67,217.66,26.0]
["bitfinex","SOLUSD",1757425270544,5.32411035,217.67,217.66,26.0]
["bitfinex","SOLUSD",1757425271974,5.32411035,217.67,217.66,37.0]
["bitfinex","SOLUSD",1757425271975,8.74788409,217.67,217.66,37.0]
["bitfinex","SOLUSD",1757425272347,3.48377374,217.67,217.66,37.0]
["bitfinex","SOLUSD",1757425272549,0.06,217.67,217.66,37.0]
["bitfinex","SOLUSD",1757425274473,0.06,217.67,217.6,26.03]
["bitfinex","SOLUSD",1757425274670,0.06,217.67,217.64,26.0]
["bitfinex","SOLUSD",1757425274978,0.67,217.66,217.65,37.0]
["bitfinex","SOLUSD",1757425275268,0.06,217.67,217.65,37.0]
["bitfinex","SOLUSD",1757425276152,0.06,217.67,217.66,0.03]
["bitfinex","SOLUSD",1757425278262,0.06,217.67,217.65,38.83658946]
["bitfinex","SOLUSD",1757425278560,0.06,217.67,217.66,37.0]
["bitfinex","SOLUSD",1757425279256,0.06,217.67,217.66,37.03]
["bitfinex","SOLUSD",1757425279456,0.06,217.67,217.66,37.0]
["bitfinex","SOLUSD",1757425281479,0.73,217.67,217.66,37.0]
["bitfinex","SOLUSD",1757425281649,4.15815304,217.67,217.58,0.03]
["bitfinex","SOLUSD",1757425281855,3.42815304,217.66,217.59,36.98]
["bitfinex","SOLUSD",1757425282049,4.09815304,217.65,217.62,26.0]
["bitfinex","SOLUSD",1757425282270,0.67,217.65,217.63,36.98]
["bitfinex","SOLUSD",1757425282571,0.67,217.64,217.63,36.98]
["bitfinex","SOLUSD",1757425283155,4.098902,217.64,217.63,36.98]
["bitfinex","SOLUSD",1757425283669,3.428902,217.64,217.63,36.98]
["bitfinex","SOLUSD",1757425284395,0.06,217.67,217.66,26.0]
["bitfinex","SOLUSD",1757425284567,0.06,217.67,217.66,36.98]
["bitfinex","SOLUSD",1757425284761,3.48869767,217.67,217.66,36.98]
["bitfinex","SOLUSD",1757425284974,4.158755,217.67,217.66,36.98]
["bitfinex","SOLUSD",1757425285179,8.75286535,217.67,217.66,36.98]
["bitfinex","SOLUSD",1757425285389,4.158755,217.67,217.66,36.98]
["bitfinex","SOLUSD",1757425287174,3.488755,217.67,217.66,36.98]
["bitfinex","SOLUSD",1757425287686,4.158755,217.67,217.66,36.98]
["bitfinex","SOLUSD",1757425287988,8.75286535,217.67,217.66,36.98]
["bitfinex","SOLUSD",1757425288869,20.23814122,217.67,217.61,26.0]
["bitfinex","SOLUSD",1757425289071,4.098755,217.66,217.62,36.98]
["bitfinex","SOLUSD",1757425289271,4.09957565,217.65,217.64,26.0]
["bitfinex","SOLUSD",1757425289990,8.69410815,217.65,217.64,26.0]
["bitfinex","SOLUSD",1757425290171,8.69410815,217.65,217.58,0.03]
["bitfinex","SOLUSD",1757425290373,3.42957565,217.64,217.59,62.98]
["bitfinex","SOLUSD",1757425290574,4.09957565,217.63,217.59,62.98]
["bitfinex","SOLUSD",1757425290775,4.09957565,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425290973,3.42957565,217.61,217.58,0.03]
["bitfinex","SOLUSD",1757425291173,0.67,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425291389,0.67,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757425291690,3.42965843,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425291985,3.42986524,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425292188,4.09986524,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425292370,8.69566467,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425292967,4.09986524,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425293186,3.42986524,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425293571,5.26536364,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425293790,0.67,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425294383,8.69287263,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425294574,4.0970732,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757425294892,5.26520992,217.62,217.58,0.03]
["bitfinex","SOLUSD",1757425295068,3.42699615,217.61,217.58,37.01]
["bitfinex","SOLUSD",1757425295269,4.09699615,217.6,217.58,37.01]
["bitfinex","SOLUSD",1757425295495,0.67,217.59,217.58,37.01]
["bitfinex","SOLUSD",1757425295684,5.26520992,217.62,217.58,37.01]
["bitfinex","SOLUSD",1757425295885,4.0966428,217.61,217.58,37.01]
["bitfinex","SOLUSD",1757425296087,0.06,217.7,217.58,37.01]
["bitfinex","SOLUSD",1757425296393,3.42632058,217.66,217.61,26.0]
["bitfinex","SOLUSD",1757425296576,3.42632058,217.65,217.62,36.98]
["bitfinex","SOLUSD",1757425296888,3.42632058,217.64,217.62,36.98]
["bitfinex","SOLUSD",1757425297094,4.65429404,217.67,217.62,36.98]
["bitfinex","SOLUSD",1757425297296,0.67,217.63,217.58,0.03]
["bitfinex","SOLUSD",1757425297592,3.42575856,217.62,217.59,36.98]
["bitfinex","SOLUSD",1757425297794,4.09575856,217.61,217.58,37.01]
["bitfinex","SOLUSD",1757425297996,4.09575856,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757425298291,4.09575856,217.6,217.55,0.03]
["bitfinex","SOLUSD",1757425298292,13.59559401,217.58,217.55,0.03]
["bitfinex","SOLUSD",1757425298499,3.42575856,217.57,217.55,0.03]
["bitfinex","SOLUSD",1757425298789,0.67,217.61,217.57,26.0]
["bitfinex","SOLUSD",1757425298998,0.67,217.6,217.58,36.98]
["bitfinex","SOLUSD",1757425299294,0.67,217.59,217.58,36.98]
["bitfinex","SOLUSD",1757425299504,0.67,217.62,217.58,36.98]
["bitfinex","SOLUSD",1757425299805,4.09519986,217.61,217.55,0.03]
["bitfinex","SOLUSD",1757425299988,3.42519986,217.6,217.55,0.03]
["bitfinex","SOLUSD",1757425300295,4.59601066,217.58,217.55,0.03]
["bitfinex","SOLUSD",1757425300676,0.67,217.57,217.56,26.0]
["bitfinex","SOLUSD",1757425302098,11.48857569,217.61,217.56,26.0]
["bitfinex","SOLUSD",1757425302099,0.67,217.59,217.56,26.0]
["bitfinex","SOLUSD",1757425302397,5.26601066,217.58,217.56,26.0]
["bitfinex","SOLUSD",1757425302575,0.67,217.63,217.57,26.0]
["bitfinex","SOLUSD",1757425302780,0.67,217.63,217.58,36.98]
["bitfinex","SOLUSD",1757425303299,0.67,217.66,217.61,26.0]
["bitfinex","SOLUSD",1757425303484,3.42397783,217.65,217.62,36.98]
["bitfinex","SOLUSD",1757425303687,0.06,217.67,217.63,36.98]
["bitfinex","SOLUSD",1757425303889,5.32411771,217.67,217.63,36.98]
["bitfinex","SOLUSD",1757425304481,3.42349879,217.66,217.63,36.98]
["bitfinex","SOLUSD",1757425304698,0.06,217.67,217.63,62.98]
["bitfinex","SOLUSD",1757425304999,3.42363053,217.66,217.65,26.0]
["bitfinex","SOLUSD",1757425305394,3.42377402,217.66,217.65,26.0]
["bitfinex","SOLUSD",1757425305584,0.06,217.67,217.65,26.0]
["bitfinex","SOLUSD",1757425305788,0.06,217.67,217.66,36.96]
["bitfinex","SOLUSD",1757425306598,0.06,217.67,217.66,37.02]
["bitfinex","SOLUSD",1757425306804,0.06,217.67,217.66,39.77659285]
["bitfinex","SOLUSD",1757425307329,0.06,217.67,217.66,37.02]
["bitfinex","SOLUSD",1757425307518,0.06,217.67,217.63,0.45949547]
["bitfinex","SOLUSD",1757425307519,0.06,217.67,217.65,26.0]
["bitfinex","SOLUSD",1757425307823,0.06,217.67,217.66,36.96]
["bitfinex","SOLUSD",1757425308602,0.06,217.67,217.66,38.79658945]
["bitfinex","SOLUSD",1757425309222,0.06,217.67,217.66,64.79658945]
["bitfinex","SOLUSD",1757425309730,0.06,217.67,217.66,27.83658945]
["bitfinex","SOLUSD",1757425310033,0.06,217.67,217.66,64.79658945]
["bitfinex","SOLUSD",1757425310401,0.06,217.67,217.66,27.83658945]
["bitfinex","SOLUSD",1757425311023,0.06,217.67,217.66,62.96]
["bitfinex","SOLUSD",1757425311204,0.73,217.67,217.66,26.0]
["bitfinex","SOLUSD",1757425311517,0.06,217.67,217.66,62.96]
["bitfinex","SOLUSD",1757425312318,0.06,217.67,217.66,26.0]
["bitfinex","SOLUSD",1757425312627,0.06,217.67,217.66,62.96]
["bitfinex","SOLUSD",1757425314398,0.06,217.67,217.66,63.02]
["bitfinex","SOLUSD",1757425314817,0.06,217.67,217.66,62.96]
["bitfinex","SOLUSD",1757425316905,0.06,217.67,217.66,27.83667378]
["bitfinex","SOLUSD",1757425317306,0.73,217.67,217.66,62.94]
["bitfinex","SOLUSD",1757425317715,0.73,217.67,217.66,26.0]
["bitfinex","SOLUSD",1757425317927,0.73,217.67,217.66,62.94]
["bitfinex","SOLUSD",1757425318820,5.32411035,217.67,217.66,62.94]
["bitfinex","SOLUSD",1757425319006,5.32411035,217.67,217.66,36.94]
["bitfinex","SOLUSD",1757425320416,0.06,217.67,217.66,36.94]
["bitfinex","SOLUSD",1757425321131,0.73,217.67,217.66,36.94]
["bitfinex","SOLUSD",1757425322169,4.15273221,217.67,217.66,36.94]
["bitfinex","SOLUSD",1757425322339,4.15267568,217.67,217.66,36.94]
["bitfinex","SOLUSD",1757425322665,0.73,217.67,217.66,36.94]
["bitfinex","SOLUSD",1757425322966,8.74684256,217.67,217.66,36.94]
["bitfinex","SOLUSD",1757425323561,4.15273221,217.67,217.66,36.94]
["bitfinex","SOLUSD",1757425324450,20.23211843,217.67,217.63,526.0]
["bitfinex","SOLUSD",1757425324656,13.59559401,217.65,217.63,500.0]
["bitfinex","SOLUSD",1757425324961,28.04057761,217.64,217.63,446.8797171]
["bitfinex","SOLUSD",1757425325156,28.04057761,217.64,217.63,343.86423169]
["bitfinex","SOLUSD",1757425325379,28.04057761,217.64,217.63,286.29068999]
["bitfinex","SOLUSD",1757425325686,28.04057761,217.64,217.63,213.58489101]
["bitfinex","SOLUSD",1757425325687,22.28420841,217.64,217.63,213.58489101]
["bitfinex","SOLUSD",1757425326057,28.04057761,217.64,217.63,213.58489101]
["bitfinex","SOLUSD",1757425326378,22.28420841,217.64,217.63,189.9180191]
["bitfinex","SOLUSD",1757425326567,36.04134145,217.64,217.63,189.9180191]
["bitfinex","SOLUSD",1757425327479,22.28420841,217.64,217.63,189.9180191]
["bitfinex","SOLUSD",1757425327783,36.04134145,217.64,217.63,189.9180191]
["bitfinex","SOLUSD",1757425328158,36.04134145,217.64,217.63,164.70116923]
["bitfinex","SOLUSD",1757425328483,31.73918509,217.64,217.63,133.21843003]
["bitfinex","SOLUSD",1757425328683,31.73918509,217.64,217.63,18.68830616]
["bitfinex","SOLUSD",1757425328885,13.59559401,217.63,217.58,1e-08]
["bitfinex","SOLUSD",1757425329101,4.5962219,217.57,217.55,0.03]
["bitfinex","SOLUSD",1757425329273,3.42387079,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425329471,4.09387079,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757425331184,3.42387079,217.56,217.55,36.97]
["bitfinex","SOLUSD",1757425331384,14.28559401,217.63,217.55,37.69]
["bitfinex","SOLUSD",1757425331563,3.41989325,217.62,217.55,37.69]
["bitfinex","SOLUSD",1757425331758,13.59559401,217.64,217.58,26.0]
["bitfinex","SOLUSD",1757425331983,3.41942857,217.63,217.59,36.94]
["bitfinex","SOLUSD",1757425332177,4.10942857,217.62,217.59,36.94]
["bitfinex","SOLUSD",1757425332489,0.69,217.62,217.59,36.94]
["bitfinex","SOLUSD",1757425333065,4.10955704,217.61,217.59,36.94]
["bitfinex","SOLUSD",1757425333385,14.28559401,217.6,217.55,0.03]
["bitfinex","SOLUSD",1757425333581,14.28559401,217.6,217.56,36.94]
["bitfinex","SOLUSD",1757425333883,3.41988221,217.59,217.56,36.94]
["bitfinex","SOLUSD",1757425334063,3.42001361,217.58,217.56,36.94]
["bitfinex","SOLUSD",1757425334259,0.69,217.57,217.55,36.97]
["bitfinex","SOLUSD",1757425334490,3.41969666,217.59,217.55,0.03]
["bitfinex","SOLUSD",1757425334676,3.41969666,217.58,217.56,36.94]
["bitfinex","SOLUSD",1757425334877,13.59559401,217.6,217.56,36.94]
["bitfinex","SOLUSD",1757425335075,3.41965803,217.59,217.56,36.94]
["bitfinex","SOLUSD",1757425335398,0.69,217.64,217.57,0.72]
["bitfinex","SOLUSD",1757425335603,0.69,217.64,217.58,36.94]
["bitfinex","SOLUSD",1757425335604,13.59559401,217.62,217.58,36.94]
["bitfinex","SOLUSD",1757425335791,3.41872462,217.61,217.58,36.94]
["bitfinex","SOLUSD",1757425336098,14.28559401,217.62,217.58,36.94]
["bitfinex","SOLUSD",1757425336280,3.41858785,217.61,217.58,36.94]
["bitfinex","SOLUSD",1757425336462,14.28559401,217.62,217.58,36.94]
["bitfinex","SOLUSD",1757425336669,4.10864495,217.61,217.58,36.94]
["bitfinex","SOLUSD",1757425336967,0.69,217.61,217.58,36.94]
["bitfinex","SOLUSD",1757425337164,5.28540726,217.61,217.58,36.94]
["bitfinex","SOLUSD",1757425337591,3.08769365,217.66,217.58,36.94]
["bitfinex","SOLUSD",1757425337773,17.01420236,217.65,217.59,0.72]
["bitfinex","SOLUSD",1757425337965,0.06,217.68,217.6,36.94]
["bitfinex","SOLUSD",1757425338190,3.41811737,217.66,217.6,37.66]
["bitfinex","SOLUSD",1757425338371,3.41811737,217.65,217.6,37.66]
["bitfinex","SOLUSD",1757425338686,4.65411891,217.67,217.61,0.72]
["bitfinex","SOLUSD",1757425338868,3.41827464,217.66,217.62,36.92]
["bitfinex","SOLUSD",1757425339070,3.41827464,217.65,217.64,26.0]
["bitfinex","SOLUSD",1757425339285,0.06,217.67,217.66,26.0]
["bitfinex","SOLUSD",1757425339588,0.06,217.67,217.66,62.92]
["bitfinex","SOLUSD",1757425339793,0.06,217.67,217.66,65.47667379]
["bitfinex","SOLUSD",1757425340194,0.06,217.67,217.66,2.55667379]
["bitfinex","SOLUSD",1757425340403,0.06,217.67,217.66,39.47667379]
["bitfinex","SOLUSD",1757425340709,0.06,217.67,217.66,37.64]
["bitfinex","SOLUSD",1757425342586,0.06,217.67,217.66,42.23432141]
["bitfinex","SOLUSD",1757425342983,0.06,217.67,217.66,37.64]
["bitfinex","SOLUSD",1757425344080,0.06,217.67,217.66,42.23432141]
["bitfinex","SOLUSD",1757425344887,0.06,217.67,217.66,37.64]
["bitfinex","SOLUSD",1757425346006,0.06,217.67,217.66,42.23432141]
["bitfinex","SOLUSD",1757425346385,0.06,217.7,217.69,13.59559401]
["bitfinex","SOLUSD",1757425346583,0.69,217.79,217.7,26.0]
["bitfinex","SOLUSD",1757425346920,0.1,217.88,217.7,26.0]
["bitfinex","SOLUSD",1757425346921,3.41517011,217.78,217.71,36.9]
["bitfinex","SOLUSD",1757425347199,0.69,217.84,217.74,26.0]
["bitfinex","SOLUSD",1757425347400,0.69,217.84,217.78,26.0]
["bitfinex","SOLUSD",1757425347607,0.69,217.84,217.79,36.9]
["bitfinex","SOLUSD",1757425347809,0.1,217.88,217.78,26.0]
["bitfinex","SOLUSD",1757425347810,0.69,217.83,217.78,26.0]
["bitfinex","SOLUSD",1757425348116,0.69,217.83,217.79,62.9]
["bitfinex","SOLUSD",1757425348396,0.69,217.85,217.8,36.9]
["bitfinex","SOLUSD",1757425348787,0.69,217.84,217.79,26.0]
["bitfinex","SOLUSD",1757425348993,0.69,217.84,217.8,36.9]
["bitfinex","SOLUSD",1757425350006,0.69,217.83,217.79,26.0]
["bitfinex","SOLUSD",1757425350186,0.69,217.83,217.81,36.9]
["bitfinex","SOLUSD",1757425350588,0.69,217.82,217.81,26.0]
["bitfinex","SOLUSD",1757425350783,0.69,217.82,217.76,1.83574658]
["bitfinex","SOLUSD",1757425351093,0.69,217.81,217.77,18.04]
["bitfinex","SOLUSD",1757425351283,0.69,217.81,217.78,36.9]
["bitfinex","SOLUSD",1757425351484,0.69,217.8,217.78,36.9]
["bitfinex","SOLUSD",1757425351703,0.69,217.83,217.78,36.9]
["bitfinex","SOLUSD",1757425351890,0.69,217.82,217.78,36.9]
["bitfinex","SOLUSD",1757425352191,0.69,217.81,217.78,36.9]
["bitfinex","SOLUSD",1757425352404,0.69,217.8,217.77,36.9]
["bitfinex","SOLUSD",1757425352715,0.69,217.79,217.77,36.9]
["bitfinex","SOLUSD",1757425352881,13.59559401,217.82,217.77,36.9]
["bitfinex","SOLUSD",1757425353202,0.69,217.81,217.77,36.9]
["bitfinex","SOLUSD",1757425353411,0.69,217.8,217.77,36.9]
["bitfinex","SOLUSD",1757425353598,0.69,217.79,217.77,36.9]
["bitfinex","SOLUSD",1757425353805,4.59115743,217.81,217.77,36.9]
["bitfinex","SOLUSD",1757425354120,0.69,217.81,217.77,36.9]
["bitfinex","SOLUSD",1757425354421,0.69,217.8,217.77,36.9]
["bitfinex","SOLUSD",1757425354603,4.59031443,217.85,217.78,0.66]
["bitfinex","SOLUSD",1757425355111,4.59031443,217.85,217.8,26.0]
["bitfinex","SOLUSD",1757425355283,5.28031443,217.85,217.81,36.9]
["bitfinex","SOLUSD",1757425355490,0.1,217.86,217.81,36.9]
["bitfinex","SOLUSD",1757425355692,0.1,217.86,217.81,37.56]
["bitfinex","SOLUSD",1757425355894,0.69,217.85,217.76,0.66]
["bitfinex","SOLUSD",1757425356097,0.69,217.85,217.8,26.0]
["bitfinex","SOLUSD",1757425356421,0.69,217.84,217.81,36.9]
["bitfinex","SOLUSD",1757425356597,0.69,217.84,217.73,0.66]
["bitfinex","SOLUSD",1757425356598,0.69,217.83,217.8,36.9]
["bitfinex","SOLUSD",1757425356792,0.69,217.82,217.79,36.88]
["bitfinex","SOLUSD",1757425357107,0.69,217.81,217.78,36.88]
["bitfinex","SOLUSD",1757425357313,0.69,217.8,217.78,36.88]
["bitfinex","SOLUSD",1757425357488,0.69,217.8,217.77,62.88]
["bitfinex","SOLUSD",1757425357896,5.28153846,217.8,217.77,62.88]
["bitfinex","SOLUSD",1757425358100,0.69,217.85,217.77,63.54]
["bitfinex","SOLUSD",1757425358299,4.59059829,217.84,217.77,63.54]
["bitfinex","SOLUSD",1757425358894,0.69,217.83,217.77,62.88]
["bitfinex","SOLUSD",1757425359094,0.69,217.83,217.77,26.0]
["bitfinex","SOLUSD",1757425359300,0.69,217.82,217.78,36.88]
["bitfinex","SOLUSD",1757425359501,0.69,217.81,217.78,36.88]
["bitfinex","SOLUSD",1757425359822,4.59059829,217.84,217.78,37.54]
["bitfinex","SOLUSD",1757425360001,4.59059829,217.84,217.78,36.88]
["bitfinex","SOLUSD",1757425360420,14.28559401,217.83,217.79,36.88]
["bitfinex","SOLUSD",1757425360622,0.7,217.83,217.79,36.88]
["bitfinex","SOLUSD",1757425360799,0.7,217.82,217.79,36.88]
["bitfinex","SOLUSD",1757425361103,13.59559401,217.8,217.71,13.77125938]
["bitfinex","SOLUSD",1757425361296,13.59559401,217.78,217.68,3.63151325]
["bitfinex","SOLUSD",1757425361499,0.7,217.77,217.69,36.88]
["bitfinex","SOLUSD",1757425361720,13.59559401,217.78,217.72,26.0]
["bitfinex","SOLUSD",1757425361926,4.59200073,217.77,217.73,36.88]
["bitfinex","SOLUSD",1757425362219,14.29559401,217.78,217.73,36.88]
["bitfinex","SOLUSD",1757425362421,18.88742942,217.78,217.73,36.88]
["bitfinex","SOLUSD",1757425362601,4.59183541,217.78,217.73,36.88]
["bitfinex","SOLUSD",1757425362919,5.29183541,217.78,217.73,36.88]
["bitfinex","SOLUSD",1757425363423,4.59148389,217.8,217.74,0.66]
["bitfinex","SOLUSD",1757425363716,18.18679838,217.81,217.69,26.0]
["bitfinex","SOLUSD",1757425363900,0.7,217.79,217.73,26.0]
["bitfinex","SOLUSD",1757425364105,13.59559401,217.81,217.74,36.88]
["bitfinex","SOLUSD",1757425364816,0.7,217.8,217.74,36.88]
["bitfinex","SOLUSD",1757425365819,0.7,217.79,217.73,26.0]
["bitfinex","SOLUSD",1757425366129,4.59200073,217.77,217.74,36.88]
["bitfinex","SOLUSD",1757425366317,5.29200073,217.77,217.74,36.88]
["bitfinex","SOLUSD",1757425366642,16.77200256,217.77,217.74,36.88]
["bitfinex","SOLUSD",1757425366823,0.7,217.76,217.69,26.69]
["bitfinex","SOLUSD",1757425367003,0.7,217.76,217.7,36.88]
["bitfinex","SOLUSD",1757425367196,4.59200073,217.77,217.7,37.54]
["bitfinex","SOLUSD",1757425367827,16.77200256,217.77,217.7,36.88]
["bitfinex","SOLUSD",1757425368426,14.29559401,217.76,217.69,26.03]
["bitfinex","SOLUSD",1757425368609,0.7,217.75,217.7,36.88]
["bitfinex","SOLUSD",1757425368923,0.7,217.74,217.7,36.88]
["bitfinex","SOLUSD",1757425369239,0.7,217.73,217.7,36.88]
["bitfinex","SOLUSD",1757425369704,13.59559401,217.74,217.7,36.88]
["bitfinex","SOLUSD",1757425369899,157.50991986,217.87,217.7,36.88]
["bitfinex","SOLUSD",1757425370104,13.59559401,217.76,217.7,36.88]
["bitfinex","SOLUSD",1757425370311,14.29559401,217.76,217.7,36.88]
["bitfinex","SOLUSD",1757425370526,13.59559401,217.76,217.7,36.88]
["bitfinex","SOLUSD",1757425370831,9.43431133,217.72,217.69,0.03]
["bitfinex","SOLUSD",1757425371130,23.02990534,217.74,217.69,0.03]
["bitfinex","SOLUSD",1757425371441,13.59559401,217.73,217.69,0.03]
["bitfinex","SOLUSD",1757425371598,14.29559401,217.73,217.69,0.03]
["bitfinex","SOLUSD",1757425371801,0.7,217.72,217.69,0.03]
["bitfinex","SOLUSD",1757425372224,5.29326627,217.71,217.69,0.03]
["bitfinex","SOLUSD",1757425372599,4.59326627,217.71,217.69,0.03]
["bitfinex","SOLUSD",1757425373024,0.7,217.7,217.69,0.03]
["bitfinex","SOLUSD",1757425373234,4.59326627,217.71,217.69,0.03]
["bitfinex","SOLUSD",1757425373411,14.29559401,217.7,217.69,0.03]
["bitfinex","SOLUSD",1757425374032,21.37934836,217.7,217.69,0.03]
["bitfinex","SOLUSD",1757425374206,13.59559401,217.69,217.57,33.02]
["bitfinex","SOLUSD",1757425374409,3.68366187,217.63,217.53,0.69]
["bitfinex","SOLUSD",1757425374608,3.68366187,217.63,217.56,36.88]
["bitfinex","SOLUSD",1757425374812,14.29559401,217.62,217.56,36.88]
["bitfinex","SOLUSD",1757425375827,14.29559401,217.62,217.55,37.57]
["bitfinex","SOLUSD",1757425376230,18.8905212,217.64,217.55,37.57]
["bitfinex","SOLUSD",1757425376422,13.59559401,217.62,217.55,37.57]
["bitfinex","SOLUSD",1757425377126,13.59559401,217.62,217.55,36.91]
["bitfinex","SOLUSD",1757425377539,0.7,217.67,217.58,26.0]
["bitfinex","SOLUSD",1757425377742,13.59559401,217.65,217.59,36.88]
["bitfinex","SOLUSD",1757425378336,16.78160264,217.64,217.59,36.88]
["bitfinex","SOLUSD",1757425378517,0.7,217.64,217.59,36.88]
["bitfinex","SOLUSD",1757425378723,18.19027432,217.65,217.59,36.88]
["bitfinex","SOLUSD",1757425378916,0.7,217.63,217.59,36.88]
["bitfinex","SOLUSD",1757425379324,0.7,217.62,217.59,36.88]
["bitfinex","SOLUSD",1757425379821,0.7,217.61,217.59,36.88]
["bitfinex","SOLUSD",1757425380041,3.406284,217.64,217.56,37.54]
["bitfinex","SOLUSD",1757425380242,28.34382451,217.65,217.56,37.54]
["bitfinex","SOLUSD",1757425380243,13.59559401,217.62,217.57,62.88]
["bitfinex","SOLUSD",1757425380445,18.19080013,217.62,217.57,62.88]
["bitfinex","SOLUSD",1757425381115,0.7,217.67,217.58,0.66]
["bitfinex","SOLUSD",1757425381435,17.00422335,217.66,217.57,62.88]
["bitfinex","SOLUSD",1757425381652,4.10862934,217.65,217.57,62.88]
["bitfinex","SOLUSD",1757425381835,13.59559401,217.63,217.57,62.88]
["bitfinex","SOLUSD",1757425382137,4.10919953,217.62,217.59,0.03]
["bitfinex","SOLUSD",1757425382431,4.59537705,217.61,217.59,0.03]
["bitfinex","SOLUSD",1757425382848,14.29559401,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757425383018,17.70455608,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757425383621,3.40896207,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757425383817,13.59559401,217.61,217.59,0.03]
["bitfinex","SOLUSD",1757425384129,14.29559401,217.61,217.59,0.03]
["bitfinex","SOLUSD",1757425384433,4.59558823,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757425385024,14.29559401,217.61,217.59,0.03]
["bitfinex","SOLUSD",1757425385221,14.29559401,217.64,217.59,0.03]
["bitfinex","SOLUSD",1757425385415,0.7,217.61,217.59,0.03]
["bitfinex","SOLUSD",1757425386131,0.7,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757425386331,18.89118224,217.6,217.59,0.03]
["bitfinex","SOLUSD",1757425386655,13.59559401,217.59,217.56,0.03]
["bitfinex","SOLUSD",1757425386835,23.0491442,217.57,217.56,0.03]
["bitfinex","SOLUSD",1757425387137,26.45488189,217.57,217.56,0.03]
["bitfinex","SOLUSD",1757425387339,26.45488189,217.57,217.55,0.03]
["bitfinex","SOLUSD",1757425387340,27.15488189,217.57,217.55,1e-08]
["bitfinex","SOLUSD",1757425387536,26.45488189,217.56,217.55,1e-08]
["bitfinex","SOLUSD",1757425387923,27.15488189,217.56,217.55,1e-08]
["bitfinex","SOLUSD",1757425388237,17.7013317,217.56,217.55,1e-08]
["bitfinex","SOLUSD",1757425388434,34.14991213,217.56,217.55,1e-08]
["bitfinex","SOLUSD",1757425388646,24.69636194,217.56,217.55,1e-08]
["bitfinex","SOLUSD",1757425388846,34.14991213,217.56,217.55,1e-08]
["bitfinex","SOLUSD",1757425390520,38.46308507,217.56,217.55,1e-08]
["bitfinex","SOLUSD",1757425391137,2.39859708,217.56,217.55,1e-08]
["bitfinex","SOLUSD",1757425391340,4.59623065,217.57,217.55,1e-08]
["bitfinex","SOLUSD",1757425391726,13.59559401,217.57,217.55,1e-08]
["bitfinex","SOLUSD",1757425392242,14.26559401,217.57,217.55,1e-08]
["bitfinex","SOLUSD",1757425392443,0.67,217.56,217.55,1e-08]
["bitfinex","SOLUSD",1757425392746,21.25963011,217.59,217.55,1e-08]
["bitfinex","SOLUSD",1757425392927,13.59559401,217.57,217.55,1e-08]
["bitfinex","SOLUSD",1757425393536,13.59559401,217.58,217.55,1e-08]
["bitfinex","SOLUSD",1757425393834,3.39317969,217.57,217.55,1e-08]
["bitfinex","SOLUSD",1757425394027,13.59559401,217.56,217.55,1e-08]
["bitfinex","SOLUSD",1757425394227,17.6587737,217.56,217.55,1e-08]
["bitfinex","SOLUSD",1757425394941,22.25520686,217.56,217.55,1e-08]
["bitfinex","SOLUSD",1757425395741,36.02192999,217.56,217.55,1e-08]
["bitfinex","SOLUSD",1757425396140,36.02192999,217.56,217.54,469.34618613]
["bitfinex","SOLUSD",1757425396338,23.42659305,217.55,217.54,395.61991329]
["bitfinex","SOLUSD",1757425396538,23.42659305,217.55,217.54,309.47949646]
["bitfinex","SOLUSD",1757425396719,23.42659305,217.55,217.54,264.11059685]
["bitfinex","SOLUSD",1757425397150,22.25541814,217.55,217.54,264.11059685]
["bitfinex","SOLUSD",1757425397352,28.02323749,217.55,217.54,264.11059685]
["bitfinex","SOLUSD",1757425397555,64.92323749,217.55,217.54,264.11059685]
["bitfinex","SOLUSD",1757425397926,22.25541814,217.55,217.54,264.11059685]
["bitfinex","SOLUSD",1757425398125,64.92323749,217.55,217.54,264.11059685]
["bitfinex","SOLUSD",1757425399347,16.9887737,217.55,217.54,264.11059685]
["bitfinex","SOLUSD",1757425399544,23.42659305,217.55,217.54,264.11059685]
["bitfinex","SOLUSD",1757425399842,16.9887737,217.55,217.54,264.11059685]
["bitfinex","SOLUSD",1757425400421,21.58541814,217.55,217.54,264.11059685]
["bitfinex","SOLUSD",1757425400750,17.92792327,217.58,217.54,264.11059685]
["bitfinex","SOLUSD",1757425400751,13.59559401,217.57,217.54,264.11059685]
["bitfinex","SOLUSD",1757425400952,3.39106363,217.56,217.54,264.11059685]
["bitfinex","SOLUSD",1757425401149,3.39106363,217.55,217.54,264.11059685]
["bitfinex","SOLUSD",1757425401449,13.59559401,217.57,217.54,264.11059685]
["bitfinex","SOLUSD",1757425401450,7.98894073,217.56,217.54,264.11059685]
["bitfinex","SOLUSD",1757425401634,4.59663983,217.56,217.54,264.11059685]
["bitfinex","SOLUSD",1757425402050,13.59559401,217.57,217.54,264.78059685]
["bitfinex","SOLUSD",1757425402242,13.59559401,217.56,217.55,0.67]
["bitfinex","SOLUSD",1757425402448,2.39822398,217.59,217.55,0.67]
["bitfinex","SOLUSD",1757425402752,36.9,217.63,217.56,0.67]
["bitfinex","SOLUSD",1757425402931,13.59559401,217.61,217.56,0.67]
["bitfinex","SOLUSD",1757425403126,0.06,217.58,217.57,62.9]
["bitfinex","SOLUSD",1757425403452,0.06,217.58,217.57,63.57]
["bitfinex","SOLUSD",1757425405147,0.06,217.58,217.57,68.1662219]
["bitfinex","SOLUSD",1757425405354,0.06,217.58,217.57,63.57]
["bitfinex","SOLUSD",1757425406356,0.06,217.58,217.57,68.1662219]
["bitfinex","SOLUSD",1757425406651,0.06,217.58,217.57,26.67]
["bitfinex","SOLUSD",1757425406860,0.06,217.58,217.57,63.55]
["bitfinex","SOLUSD",1757425409855,0.06,217.58,217.57,68.1462219]
["bitfinex","SOLUSD",1757425410540,3.40563163,217.66,217.57,79.63677666]
["bitfinex","SOLUSD",1757425410742,0.67,217.73,217.61,26.0]
["bitfinex","SOLUSD",1757425410937,0.67,217.73,217.65,26.0]
["bitfinex","SOLUSD",1757425410938,3.40546502,217.72,217.65,26.0]
["bitfinex","SOLUSD",1757425411251,13.59559401,217.75,217.69,26.0]
["bitfinex","SOLUSD",1757425411457,3.40546573,217.74,217.7,36.88]
["bitfinex","SOLUSD",1757425411764,3.40546573,217.73,217.7,36.88]
["bitfinex","SOLUSD",1757425411937,3.40546573,217.72,217.7,36.88]
["bitfinex","SOLUSD",1757425412249,14.26559401,217.75,217.7,36.88]
["bitfinex","SOLUSD",1757425412439,4.07574818,217.74,217.7,36.88]
["bitfinex","SOLUSD",1757425412635,3.40574818,217.73,217.72,26.0]
["bitfinex","SOLUSD",1757425412839,0.06,217.77,217.72,26.0]
["bitfinex","SOLUSD",1757425412840,0.06,217.77,217.72,63.55]
["bitfinex","SOLUSD",1757425413051,3.40539656,217.76,217.72,62.88]
["bitfinex","SOLUSD",1757425413258,3.40539656,217.75,217.73,0.67]
["bitfinex","SOLUSD",1757425413458,0.67,217.74,217.69,26.0]
["bitfinex","SOLUSD",1757425413661,5.32208448,217.77,217.7,63.55]
["bitfinex","SOLUSD",1757425413868,3.40519478,217.76,217.71,36.88]
["bitfinex","SOLUSD",1757425414073,3.40519478,217.75,217.71,36.88]
["bitfinex","SOLUSD",1757425414360,3.40519478,217.74,217.73,26.0]
["bitfinex","SOLUSD",1757425414544,5.3220871,217.77,217.73,62.88]
["bitfinex","SOLUSD",1757425414749,3.4046736,217.76,217.73,62.88]
["bitfinex","SOLUSD",1757425414950,3.4046736,217.75,217.73,62.88]
["bitfinex","SOLUSD",1757425415154,4.6520871,217.77,217.73,62.88]
["bitfinex","SOLUSD",1757425415354,3.40543345,217.76,217.73,62.88]
["bitfinex","SOLUSD",1757425415559,3.40543345,217.75,217.73,62.88]
["bitfinex","SOLUSD",1757425415756,5.32219411,217.77,217.73,62.88]
["bitfinex","SOLUSD",1757425415964,4.07420689,217.76,217.73,62.88]
["bitfinex","SOLUSD",1757425416156,3.40420689,217.75,217.73,62.88]
["bitfinex","SOLUSD",1757425416360,0.67,217.76,217.73,62.88]
["bitfinex","SOLUSD",1757425416554,4.07330224,217.75,217.73,36.86]
["bitfinex","SOLUSD",1757425416767,0.67,217.75,217.73,36.86]
["bitfinex","SOLUSD",1757425416943,16.13219594,217.77,217.73,36.86]
["bitfinex","SOLUSD",1757425417144,4.07335984,217.76,217.73,36.86]
["bitfinex","SOLUSD",1757425417356,3.40335984,217.75,217.73,36.86]
["bitfinex","SOLUSD",1757425417576,5.26239262,217.76,217.73,36.86]
["bitfinex","SOLUSD",1757425417750,3.40257068,217.75,217.73,36.86]
["bitfinex","SOLUSD",1757425417949,5.26239262,217.76,217.73,36.86]
["bitfinex","SOLUSD",1757425418165,3.40257035,217.75,217.73,36.86]
["bitfinex","SOLUSD",1757425418374,4.65219162,217.77,217.73,36.86]
["bitfinex","SOLUSD",1757425418674,3.40165592,217.76,217.73,36.86]
["bitfinex","SOLUSD",1757425418870,4.65219162,217.77,217.73,36.86]
["bitfinex","SOLUSD",1757425419057,3.40165592,217.76,217.73,36.86]
["bitfinex","SOLUSD",1757425419372,0.06,217.77,217.74,0.67]
["bitfinex","SOLUSD",1757425419554,0.06,217.77,217.75,36.86]
["bitfinex","SOLUSD",1757425420551,0.06,217.77,217.71,4.41348834]
["bitfinex","SOLUSD",1757425420752,0.06,217.77,217.72,37.55]
["bitfinex","SOLUSD",1757425421460,4.65200073,217.77,217.72,37.55]
["bitfinex","SOLUSD",1757425422072,0.72,217.76,217.73,36.86]
["bitfinex","SOLUSD",1757425422571,0.72,217.75,217.73,36.86]
["bitfinex","SOLUSD",1757425423266,16.13200256,217.77,217.68,4.3961456]
["bitfinex","SOLUSD",1757425423267,13.59559401,217.76,217.68,0.69]
["bitfinex","SOLUSD",1757425423571,4.59263341,217.74,217.72,26.0]
["bitfinex","SOLUSD",1757425423775,4.59263341,217.74,217.72,62.84]
["bitfinex","SOLUSD",1757425424476,4.59263341,217.74,217.72,36.84]
["bitfinex","SOLUSD",1757425424774,0.72,217.73,217.64,0.69]
["bitfinex","SOLUSD",1757425425071,0.72,217.73,217.68,26.0]
["bitfinex","SOLUSD",1757425425277,0.72,217.72,217.69,36.84]
["bitfinex","SOLUSD",1757425425477,0.72,217.74,217.69,36.84]
["bitfinex","SOLUSD",1757425425655,0.72,217.73,217.69,36.84]
["bitfinex","SOLUSD",1757425425851,14.31559401,217.75,217.69,36.84]
["bitfinex","SOLUSD",1757425426265,0.06,217.77,217.72,26.0]
["bitfinex","SOLUSD",1757425426472,13.59559401,217.76,217.72,62.84]
["bitfinex","SOLUSD",1757425426677,14.31559401,217.76,217.72,62.84]
["bitfinex","SOLUSD",1757425426860,0.72,217.75,217.72,62.84]
["bitfinex","SOLUSD",1757425427058,13.59559401,217.76,217.69,0.69]
["bitfinex","SOLUSD",1757425427259,14.31559401,217.76,217.7,62.84]
["bitfinex","SOLUSD",1757425427861,4.5924225,217.75,217.7,62.84]
["bitfinex","SOLUSD",1757425428172,0.06,217.77,217.71,0.69]
["bitfinex","SOLUSD",1757425428478,0.06,217.77,217.73,26.0]
["bitfinex","SOLUSD",1757425428774,0.06,217.77,217.74,37.53]
["bitfinex","SOLUSD",1757425429184,0.06,217.77,217.74,36.84]
["bitfinex","SOLUSD",1757425429485,0.06,217.77,217.74,0.69]
["bitfinex","SOLUSD",1757425429684,0.06,217.77,217.75,36.84]
["bitfinex","SOLUSD",1757425429987,0.06,217.77,217.75,37.53]
["bitfinex","SOLUSD",1757425430166,0.06,217.77,217.76,0.69]
["bitfinex","SOLUSD",1757425431782,0.06,217.8,217.78,26.0]
["bitfinex","SOLUSD",1757425431980,0.06,217.8,217.79,37.53]
["bitfinex","SOLUSD",1757425434684,0.06,217.8,217.79,0.69]
["bitfinex","SOLUSD",1757425435188,0.06,217.8,217.79,37.51]
["bitfinex","SOLUSD",1757425435985,0.06,217.8,217.79,62.82]
["bitfinex","SOLUSD",1757425436687,0.06,217.8,217.79,36.82]
["bitfinex","SOLUSD",1757425437084,0.06,217.8,217.77,0.69]
["bitfinex","SOLUSD",1757425437387,0.06,217.8,217.78,37.51]
["bitfinex","SOLUSD",1757425437692,0.06,217.8,217.78,0.69]
["bitfinex","SOLUSD",1757425437991,0.06,217.8,217.79,36.82]
["bitfinex","SOLUSD",1757425438179,0.06,217.8,217.79,37.51]
["bitfinex","SOLUSD",1757425438783,0.06,217.8,217.79,36.82]
["bitfinex","SOLUSD",1757425439570,0.06,217.8,217.77,0.69]
["bitfinex","SOLUSD",1757425439773,0.06,217.8,217.78,37.51]
["bitfinex","SOLUSD",1757425440183,0.06,217.82,217.81,26.0]
["bitfinex","SOLUSD",1757425440568,0.06,217.82,217.81,62.8]
["bitfinex","SOLUSD",1757425441993,0.06,217.84,217.81,63.49]
["bitfinex","SOLUSD",1757425442290,0.06,217.87,217.82,0.69]
["bitfinex","SOLUSD",1757425442473,0.1,217.88,217.85,26.0]
["bitfinex","SOLUSD",1757425442791,0.1,217.88,217.86,37.49]
["bitfinex","SOLUSD",1757425442991,0.1,217.88,217.83,0.69]
["bitfinex","SOLUSD",1757425443295,0.1,217.88,217.82,6.05618654]
["bitfinex","SOLUSD",1757425443296,0.82,217.88,217.87,26.0]
["bitfinex","SOLUSD",1757425443469,0.82,217.88,217.82,6.05618654]
["bitfinex","SOLUSD",1757425443470,0.1,217.88,217.82,6.05618654]
["bitfinex","SOLUSD",1757425443793,4.11081196,217.87,217.86,26.0]
["bitfinex","SOLUSD",1757425444000,3.39081196,217.87,217.86,62.8]
["bitfinex","SOLUSD",1757425444170,4.11081196,217.87,217.86,62.8]
["bitfinex","SOLUSD",1757425444601,0.72,217.87,217.86,62.8]
["bitfinex","SOLUSD",1757425444768,4.68976721,217.88,217.86,62.8]
["bitfinex","SOLUSD",1757425445194,4.68976721,217.88,217.79,26.0]
["bitfinex","SOLUSD",1757425445368,3.39490898,217.87,217.83,26.0]
["bitfinex","SOLUSD",1757425445569,0.72,217.87,217.86,26.0]
["bitfinex","SOLUSD",1757425445795,4.1150217,217.87,217.86,26.0]
["bitfinex","SOLUSD",1757425445988,4.1150217,217.87,217.86,62.8]
["bitfinex","SOLUSD",1757425446185,4.1150217,217.87,217.86,36.8]
["bitfinex","SOLUSD",1757425446499,4.59010373,217.86,217.84,26.0]
["bitfinex","SOLUSD",1757425446680,5.31010373,217.86,217.85,36.8]
["bitfinex","SOLUSD",1757425446863,8.70729102,217.86,217.85,36.8]
["bitfinex","SOLUSD",1757425447787,8.20729102,217.86,217.79,26.69]
["bitfinex","SOLUSD",1757425447990,3.39718729,217.85,217.83,26.0]
["bitfinex","SOLUSD",1757425448192,4.09010373,217.86,217.84,36.8]
["bitfinex","SOLUSD",1757425448494,4.11927492,217.85,217.84,36.8]
["bitfinex","SOLUSD",1757425448699,4.59052515,217.84,217.79,26.69]
["bitfinex","SOLUSD",1757425448874,4.59052515,217.84,217.83,26.0]
["bitfinex","SOLUSD",1757425449072,3.40051058,217.84,217.83,62.78]
["bitfinex","SOLUSD",1757425450772,0.1,217.88,217.83,62.78]
["bitfinex","SOLUSD",1757425451096,8.70213266,217.87,217.83,62.78]
["bitfinex","SOLUSD",1757425451275,4.11222008,217.86,217.83,26.0]
["bitfinex","SOLUSD",1757425451481,4.11222008,217.85,217.84,36.78]
["bitfinex","SOLUSD",1757425451793,13.59559401,217.84,217.8,36.78]
["bitfinex","SOLUSD",1757425451991,4.11222008,217.83,217.8,36.78]
["bitfinex","SOLUSD",1757425452188,4.11222008,217.82,217.79,26.0]
["bitfinex","SOLUSD",1757425452494,4.11222008,217.81,217.8,36.78]
["bitfinex","SOLUSD",1757425452689,4.11222008,217.81,217.76,33.02]
["bitfinex","SOLUSD",1757425452690,4.59136822,217.8,217.76,33.02]
["bitfinex","SOLUSD",1757425452890,17.70781409,217.79,217.77,36.78]
["bitfinex","SOLUSD",1757425453093,4.11222008,217.78,217.77,36.78]
["bitfinex","SOLUSD",1757425453769,3.40222008,217.78,217.77,36.78]
["bitfinex","SOLUSD",1757425453977,0.71,217.84,217.8,26.0]
["bitfinex","SOLUSD",1757425454186,4.11866845,217.83,217.8,62.78]
["bitfinex","SOLUSD",1757425454389,3.40866845,217.82,217.8,62.78]
["bitfinex","SOLUSD",1757425454586,3.40866845,217.81,217.8,62.78]
["bitfinex","SOLUSD",1757425454886,4.11866845,217.81,217.75,26.0]
["bitfinex","SOLUSD",1757425455079,3.40866845,217.8,217.79,26.0]
["bitfinex","SOLUSD",1757425455295,3.40866845,217.8,217.79,63.47]
["bitfinex","SOLUSD",1757425455596,5.39968689,217.88,217.79,63.47]
["bitfinex","SOLUSD",1757425455774,5.39968689,217.88,217.79,26.69]
["bitfinex","SOLUSD",1757425455775,0.71,217.87,217.79,26.69]
["bitfinex","SOLUSD",1757425456100,0.71,217.86,217.83,26.0]
["bitfinex","SOLUSD",1757425456307,13.59559401,217.87,217.83,62.78]
["bitfinex","SOLUSD",1757425456676,0.71,217.86,217.83,62.78]
["bitfinex","SOLUSD",1757425456978,0.71,217.85,217.83,62.78]
["bitfinex","SOLUSD",1757425457174,4.59010373,217.86,217.83,62.78]
["bitfinex","SOLUSD",1757425457374,0.71,217.85,217.83,62.78]
["bitfinex","SOLUSD",1757425457596,0.71,217.84,217.83,62.78]
["bitfinex","SOLUSD",1757425457777,16.06536307,217.86,217.83,62.78]
["bitfinex","SOLUSD",1757425457972,0.71,217.85,217.83,62.78]
["bitfinex","SOLUSD",1757425458301,0.1,217.88,217.78,26.0]
["bitfinex","SOLUSD",1757425458500,0.1,217.88,217.82,26.0]
["bitfinex","SOLUSD",1757425458887,0.1,217.88,217.83,36.78]
["bitfinex","SOLUSD",1757425459375,13.59559401,217.87,217.83,36.78]
["bitfinex","SOLUSD",1757425459576,13.59559401,217.87,217.78,0.72]
["bitfinex","SOLUSD",1757425459917,13.59559401,217.87,217.81,0.03]
["bitfinex","SOLUSD",1757425460201,13.59559401,217.87,217.82,29.06]
["bitfinex","SOLUSD",1757425460396,13.59559401,217.85,217.81,36.81]
["bitfinex","SOLUSD",1757425460611,0.71,217.84,217.81,36.81]
["bitfinex","SOLUSD",1757425461001,13.59559401,217.85,217.81,36.81]
["bitfinex","SOLUSD",1757425461199,14.30559401,217.85,217.81,36.81]
["bitfinex","SOLUSD",1757425462097,0.71,217.84,217.81,36.81]
["bitfinex","SOLUSD",1757425462603,0.71,217.84,217.83,26.0]
["bitfinex","SOLUSD",1757425463102,0.71,217.84,217.81,36.81]
["bitfinex","SOLUSD",1757425463103,13.59559401,217.83,217.81,0.03]
["bitfinex","SOLUSD",1757425463317,14.30559401,217.83,217.82,26.0]
["bitfinex","SOLUSD",1757425463698,14.30559401,217.83,217.81,0.03]
["bitfinex","SOLUSD",1757425464095,14.30559401,217.83,217.81,26.03]
["bitfinex","SOLUSD",1757425464295,14.30559401,217.82,217.81,26.03]
["bitfinex","SOLUSD",1757425465119,18.89654066,217.82,217.81,26.03]
["bitfinex","SOLUSD",1757425465295,4.59094665,217.82,217.81,26.03]
["bitfinex","SOLUSD",1757425466420,5.30094665,217.82,217.81,26.03]
["bitfinex","SOLUSD",1757425467398,8.7205837,217.82,217.81,0.03]
["bitfinex","SOLUSD",1757425468921,8.0105837,217.82,217.81,0.03]
["bitfinex","SOLUSD",1757425469120,8.7205837,217.82,217.81,0.03]
["bitfinex","SOLUSD",1757425469427,17.01523106,217.82,217.81,0.03]
["bitfinex","SOLUSD",1757425469722,3.41963705,217.82,217.81,26.03]
["bitfinex","SOLUSD",1757425470114,18.18590844,217.85,217.81,26.03]
["bitfinex","SOLUSD",1757425470322,17.27316243,217.83,217.81,0.03]
["bitfinex","SOLUSD",1757425470524,20.69411393,217.82,217.81,0.03]
["bitfinex","SOLUSD",1757425470819,13.59559401,217.81,217.78,0.03]
["bitfinex","SOLUSD",1757425471021,13.59559401,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757425471223,21.60812455,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757425471421,22.31812455,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757425478121,25.99569297,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757425478518,13.59559401,217.78,217.7,0.72]
["bitfinex","SOLUSD",1757425478722,3.4209515,217.77,217.7,0.72]
["bitfinex","SOLUSD",1757425478916,3.4209515,217.76,217.7,0.72]
["bitfinex","SOLUSD",1757425479215,13.59559401,217.74,217.7,0.72]
["bitfinex","SOLUSD",1757425479422,0.71,217.77,217.7,0.72]
["bitfinex","SOLUSD",1757425479634,13.59559401,217.74,217.7,0.72]
["bitfinex","SOLUSD",1757425480232,3.41892762,217.73,217.7,0.72]
["bitfinex","SOLUSD",1757425480434,13.59559401,217.74,217.7,0.72]
["bitfinex","SOLUSD",1757425480731,3.4178491,217.73,217.7,0.72]
["bitfinex","SOLUSD",1757425480934,13.59559401,217.74,217.67,26.0]
["bitfinex","SOLUSD",1757425481233,13.59559401,217.71,217.68,26.0]
["bitfinex","SOLUSD",1757425481535,13.59559401,217.73,217.68,26.71]
["bitfinex","SOLUSD",1757425481710,13.59559401,217.76,217.69,0.71]
["bitfinex","SOLUSD",1757425481917,3.41621338,217.75,217.73,0.03]
["bitfinex","SOLUSD",1757425482141,13.59559401,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425482914,13.59559401,217.76,217.73,0.03]
["bitfinex","SOLUSD",1757425483119,13.59559401,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425483316,4.59183148,217.78,217.74,0.71]
["bitfinex","SOLUSD",1757425483525,4.59183148,217.78,217.75,0.71]
["bitfinex","SOLUSD",1757425483726,4.59183148,217.78,217.76,0.71]
["bitfinex","SOLUSD",1757425484036,14.30559401,217.77,217.73,0.03]
["bitfinex","SOLUSD",1757425484214,13.59559401,217.75,217.73,0.03]
["bitfinex","SOLUSD",1757425484410,16.07130617,217.78,217.73,0.03]
["bitfinex","SOLUSD",1757425484631,13.59559401,217.75,217.73,0.03]
["bitfinex","SOLUSD",1757425485117,14.30559401,217.77,217.73,0.03]
["bitfinex","SOLUSD",1757425485433,13.59559401,217.75,217.73,0.03]
["bitfinex","SOLUSD",1757425485617,18.18822742,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425487336,21.60256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425487937,22.31256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425489248,25.99012961,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425489424,22.31256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425489821,21.60256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425491433,17.00992778,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425491644,21.60256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425492035,22.31256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425492260,21.60256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425493958,22.31256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425495255,25.99012961,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425497565,21.60256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425498150,22.31256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425498361,21.60256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425498570,17.00992778,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425499046,21.60256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425499753,22.31256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425500252,25.99012961,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425500461,22.31256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425500974,21.60256119,217.74,217.73,0.74]
["bitfinex","SOLUSD",1757425501160,21.60256119,217.74,217.73,0.03]
["bitfinex","SOLUSD",1757425502354,17.00992778,217.74,217.73,0.74]
["bitfinex","SOLUSD",1757425502578,13.59559401,217.74,217.73,0.74]
["bitfinex","SOLUSD",1757425502865,21.60596486,217.74,217.73,0.74]
["bitfinex","SOLUSD",1757425503060,0.06,217.76,217.73,0.74]
["bitfinex","SOLUSD",1757425504469,0.06,217.76,217.73,26.74]
["bitfinex","SOLUSD",1757425504671,3.41947809,217.79,217.74,0.71]
["bitfinex","SOLUSD",1757425504851,0.06,217.81,217.78,26.0]
["bitfinex","SOLUSD",1757425505044,0.06,217.81,217.79,0.71]
["bitfinex","SOLUSD",1757425505448,0.06,217.81,217.79,37.43]
["bitfinex","SOLUSD",1757425505660,17.01436456,217.83,217.82,26.0]
["bitfinex","SOLUSD",1757425505866,0.06,217.84,217.82,26.71]
["bitfinex","SOLUSD",1757425506059,0.06,217.84,217.83,0.71]
["bitfinex","SOLUSD",1757425506358,3.47857347,217.84,217.83,0.71]
["bitfinex","SOLUSD",1757425506550,0.06,217.84,217.83,0.71]
["bitfinex","SOLUSD",1757425507556,0.06,217.87,217.83,0.71]
["bitfinex","SOLUSD",1757425508261,14.36559401,217.87,217.8,37.43]
["bitfinex","SOLUSD",1757425508580,13.59559401,217.85,217.83,26.0]
["bitfinex","SOLUSD",1757425508763,13.65559401,217.87,217.84,0.71]
["bitfinex","SOLUSD",1757425508965,13.59559401,217.85,217.84,26.0]
["bitfinex","SOLUSD",1757425509162,17.72263214,217.85,217.82,26.0]
["bitfinex","SOLUSD",1757425509346,0.06,217.87,217.82,26.0]
["bitfinex","SOLUSD",1757425509347,13.59559401,217.83,217.82,26.0]
["bitfinex","SOLUSD",1757425509552,17.01263214,217.83,217.82,26.71]
["bitfinex","SOLUSD",1757425509945,17.01263214,217.83,217.82,26.0]
["bitfinex","SOLUSD",1757425510149,21.60336803,217.83,217.82,26.0]
["bitfinex","SOLUSD",1757425510351,17.01263214,217.83,217.82,26.0]
["bitfinex","SOLUSD",1757425510558,17.01263214,217.83,217.79,0.71]
["bitfinex","SOLUSD",1757425510761,13.65559401,217.87,217.8,0.69]
["bitfinex","SOLUSD",1757425510970,13.59559401,217.85,217.82,26.0]
["bitfinex","SOLUSD",1757425511271,0.06,217.87,217.83,0.69]
["bitfinex","SOLUSD",1757425511567,0.06,217.87,217.84,0.69]
["bitfinex","SOLUSD",1757425511781,0.06,217.87,217.85,0.69]
["bitfinex","SOLUSD",1757425512250,0.06,217.87,217.86,0.69]
["bitfinex","SOLUSD",1757425512451,0.1,217.88,217.87,26.0]
["bitfinex","SOLUSD",1757425512780,1e-08,217.88,217.87,4.35449084]
["bitfinex","SOLUSD",1757425512971,0.06,217.9,217.89,26.0]
["bitfinex","SOLUSD",1757425513474,0.06,217.9,217.89,0.69]
["bitfinex","SOLUSD",1757425513675,0.06,217.9,217.89,37.39]
["bitfinex","SOLUSD",1757425513885,0.06,217.9,217.87,3.66449084]
["bitfinex","SOLUSD",1757425514090,0.06,217.9,217.88,62.7]
["bitfinex","SOLUSD",1757425514564,0.06,217.9,217.89,0.69]
["bitfinex","SOLUSD",1757425515766,0.06,217.9,217.88,26.0]
["bitfinex","SOLUSD",1757425516269,13.59559401,217.88,217.86,36.68]
["bitfinex","SOLUSD",1757425516469,13.59559401,217.88,217.83,0.69]
["bitfinex","SOLUSD",1757425516676,13.59559401,217.88,217.85,36.68]
["bitfinex","SOLUSD",1757425516864,13.65559401,217.9,217.85,3.69969474]
["bitfinex","SOLUSD",1757425517067,13.65559401,217.9,217.85,37.37]
["bitfinex","SOLUSD",1757425517473,0.69,217.89,217.81,26.0]
["bitfinex","SOLUSD",1757425517677,0.06,217.9,217.82,36.68]
["bitfinex","SOLUSD",1757425517678,13.59559401,217.86,217.82,36.68]
["bitfinex","SOLUSD",1757425517869,5.33946643,217.9,217.83,0.69]
["bitfinex","SOLUSD",1757425518953,0.75,217.9,217.83,0.69]
["bitfinex","SOLUSD",1757425519186,13.59559401,217.89,217.85,26.0]
["bitfinex","SOLUSD",1757425519476,0.06,217.9,217.85,26.0]
["bitfinex","SOLUSD",1757425519667,18.87517387,217.89,217.84,62.68]
["bitfinex","SOLUSD",1757425519856,18.18517387,217.89,217.84,62.68]
["bitfinex","SOLUSD",1757425520058,13.59559401,217.88,217.84,62.68]
["bitfinex","SOLUSD",1757425520483,0.06,217.9,217.87,26.0]
["bitfinex","SOLUSD",1757425520775,0.06,217.9,217.88,0.69]
["bitfinex","SOLUSD",1757425520980,0.06,217.9,217.89,36.68]
["bitfinex","SOLUSD",1757425521357,0.06,217.9,217.86,0.69]
["bitfinex","SOLUSD",1757425521762,0.06,217.9,217.84,26.0]
["bitfinex","SOLUSD",1757425521763,18.87506617,217.89,217.84,26.0]
["bitfinex","SOLUSD",1757425522084,18.87506617,217.89,217.84,26.69]
["bitfinex","SOLUSD",1757425522282,0.06,217.9,217.85,37.37]
["bitfinex","SOLUSD",1757425522792,0.06,217.9,217.86,0.69]
["bitfinex","SOLUSD",1757425522991,0.06,217.9,217.87,0.69]
["bitfinex","SOLUSD",1757425524170,0.06,217.9,217.88,0.69]
["bitfinex","SOLUSD",1757425524489,0.06,217.9,217.86,0.69]
["bitfinex","SOLUSD",1757425524675,0.06,217.9,217.89,26.0]
["bitfinex","SOLUSD",1757425524876,0.06,217.92,217.89,62.66]
["bitfinex","SOLUSD",1757425525077,0.06,217.92,217.9,0.69]
["bitfinex","SOLUSD",1757425525458,0.06,217.92,217.89,62.66]
["bitfinex","SOLUSD",1757425525459,0.06,217.92,217.91,0.69]
["bitfinex","SOLUSD",1757425525764,1e-08,217.92,217.91,0.69]
["bitfinex","SOLUSD",1757425527358,1e-08,217.92,217.89,36.66]
["bitfinex","SOLUSD",1757425527555,1e-08,217.92,217.91,26.0]
["bitfinex","SOLUSD",1757425528715,1e-08,217.92,217.91,26.69]
["bitfinex","SOLUSD",1757425529272,1e-08,217.92,217.91,26.0]
["bitfinex","SOLUSD",1757425529576,0.69000001,217.92,217.84,6.74618654]
["bitfinex","SOLUSD",1757425529895,13.59559401,217.91,217.88,26.0]
["bitfinex","SOLUSD",1757425530197,1e-08,217.92,217.88,26.69]
["bitfinex","SOLUSD",1757425530397,1e-08,217.92,217.89,0.69]
["bitfinex","SOLUSD",1757425530782,1e-08,217.92,217.9,0.69]
["bitfinex","SOLUSD",1757425530995,1e-08,217.92,217.9,26.69]
["bitfinex","SOLUSD",1757425531604,1e-08,217.92,217.9,26.0]
["bitfinex","SOLUSD",1757425532492,1e-08,217.92,217.87,0.69]
["bitfinex","SOLUSD",1757425532682,1e-08,217.92,217.89,0.69]
["bitfinex","SOLUSD",1757425533194,1e-08,217.92,217.9,0.69]
["bitfinex","SOLUSD",1757425533599,1e-08,217.92,217.89,26.0]
["bitfinex","SOLUSD",1757425533900,1e-08,217.92,217.89,26.69]
["bitfinex","SOLUSD",1757425534577,1e-08,217.92,217.89,26.0]
["bitfinex","SOLUSD",1757425534780,0.69,217.91,217.86,36.66]
["bitfinex","SOLUSD",1757425534989,14.28559401,217.9,217.86,36.66]
["bitfinex","SOLUSD",1757425535384,13.59559401,217.88,217.8,0.69]
["bitfinex","SOLUSD",1757425535704,13.59559401,217.86,217.78,37.33]
["bitfinex","SOLUSD",1757425535903,13.59559401,217.86,217.81,26.0]
["bitfinex","SOLUSD",1757425536196,13.59559401,217.85,217.81,26.69]
["bitfinex","SOLUSD",1757425536399,13.59559401,217.85,217.79,36.64]
["bitfinex","SOLUSD",1757425536701,13.59559401,217.88,217.8,0.69]
["bitfinex","SOLUSD",1757425536908,14.28559401,217.88,217.8,0.69]
["bitfinex","SOLUSD",1757425537706,14.28559401,217.88,217.78,0.03]
["bitfinex","SOLUSD",1757425537707,9.14332456,217.87,217.78,0.03]
["bitfinex","SOLUSD",1757425537911,13.59559401,217.85,217.78,0.03]
["bitfinex","SOLUSD",1757425538092,13.59559401,217.81,217.78,0.03]
["bitfinex","SOLUSD",1757425538406,13.59559401,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757425538576,16.99544527,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757425538774,4.59094665,217.82,217.78,0.03]
["bitfinex","SOLUSD",1757425538775,13.59559401,217.82,217.78,0.03]
["bitfinex","SOLUSD",1757425539002,0.69,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757425539883,4.09258251,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757425540080,22.27975556,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757425540299,16.99817652,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757425540609,18.87717305,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757425540799,22.28097162,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757425541783,17.68939258,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757425542002,22.30097162,217.79,217.78,0.03]
["bitfinex","SOLUSD",1757425542177,3.40379857,217.79,217.78,0.68]
["bitfinex","SOLUSD",1757425542386,0.06,217.93,217.79,26.0]
["bitfinex","SOLUSD",1757425542697,4.11628783,217.91,217.79,26.0]
["bitfinex","SOLUSD",1757425543006,4.11628783,217.9,217.8,0.65]
["bitfinex","SOLUSD",1757425543198,13.59559401,217.88,217.81,26.0]
["bitfinex","SOLUSD",1757425543505,3.40628783,217.87,217.81,26.0]
["bitfinex","SOLUSD",1757425543810,13.59559401,217.85,217.81,26.0]
["bitfinex","SOLUSD",1757425544306,13.59559401,217.86,217.79,0.65]
["bitfinex","SOLUSD",1757425544498,3.40931496,217.85,217.79,0.65]
["bitfinex","SOLUSD",1757425544701,13.59559401,217.83,217.78,62.67]
["bitfinex","SOLUSD",1757425545013,13.59559401,217.83,217.79,0.65]
["bitfinex","SOLUSD",1757425545305,13.59559401,217.87,217.8,0.65]
["bitfinex","SOLUSD",1757425545482,13.59559401,217.85,217.8,0.65]
["bitfinex","SOLUSD",1757425545683,13.59559401,217.85,217.81,26.65]
["bitfinex","SOLUSD",1757425545998,13.59559401,217.87,217.82,26.0]
["bitfinex","SOLUSD",1757425546187,13.59559401,217.89,217.82,26.65]
["bitfinex","SOLUSD",1757425546389,13.59559401,217.87,217.82,26.65]
["bitfinex","SOLUSD",1757425546840,13.59559401,217.85,217.81,26.0]
["bitfinex","SOLUSD",1757425547010,13.59559401,217.85,217.81,26.65]
["bitfinex","SOLUSD",1757425547309,0.71,217.87,217.81,26.65]
["bitfinex","SOLUSD",1757425547486,13.59559401,217.85,217.81,26.65]
["bitfinex","SOLUSD",1757425547686,13.59559401,217.85,217.82,0.65]
["bitfinex","SOLUSD",1757425548007,13.59559401,217.89,217.82,0.65]
["bitfinex","SOLUSD",1757425548191,13.59559401,217.87,217.82,0.65]
["bitfinex","SOLUSD",1757425548395,3.41354984,217.86,217.82,0.65]
["bitfinex","SOLUSD",1757425548585,0.71,217.89,217.83,0.65]
["bitfinex","SOLUSD",1757425548790,1e-08,217.92,217.84,62.64]
["bitfinex","SOLUSD",1757425548994,3.4141185,217.91,217.85,0.65]
["bitfinex","SOLUSD",1757425549308,1e-08,217.92,217.85,0.65]
["bitfinex","SOLUSD",1757425549686,3.41460019,217.91,217.85,0.65]
["bitfinex","SOLUSD",1757425550008,13.59559401,217.89,217.84,0.65]
["bitfinex","SOLUSD",1757425550189,13.59559401,217.89,217.85,0.65]
["bitfinex","SOLUSD",1757425550394,5.29884776,217.92,217.85,0.65]
["bitfinex","SOLUSD",1757425550594,3.41519221,217.91,217.85,0.65]
["bitfinex","SOLUSD",1757425550797,3.41519221,217.9,217.85,0.65]
["bitfinex","SOLUSD",1757425550997,1e-08,217.92,217.86,0.65]
["bitfinex","SOLUSD",1757425551195,3.41509885,217.91,217.86,0.65]
["bitfinex","SOLUSD",1757425551401,3.41509885,217.9,217.87,0.65]
["bitfinex","SOLUSD",1757425551600,1e-08,217.92,217.87,0.65]
["bitfinex","SOLUSD",1757425551815,3.41517664,217.91,217.88,0.65]
["bitfinex","SOLUSD",1757425552116,3.41517664,217.9,217.89,0.65]
["bitfinex","SOLUSD",1757425552327,1e-08,217.92,217.89,0.65]
["bitfinex","SOLUSD",1757425552613,3.41503993,217.91,217.89,0.65]
["bitfinex","SOLUSD",1757425552817,1e-08,217.92,217.86,26.65]
["bitfinex","SOLUSD",1757425553122,3.41504088,217.91,217.86,26.65]
["bitfinex","SOLUSD",1757425553318,13.59559402,217.92,217.87,0.65]
["bitfinex","SOLUSD",1757425553497,3.41497722,217.91,217.88,0.65]
["bitfinex","SOLUSD",1757425553806,13.59559402,217.92,217.89,0.65]
["bitfinex","SOLUSD",1757425553807,1e-08,217.92,217.89,0.65]
["bitfinex","SOLUSD",1757425554005,3.41497533,217.91,217.9,0.65]
["bitfinex","SOLUSD",1757425554210,1e-08,217.92,217.9,0.65]
["bitfinex","SOLUSD",1757425554420,1e-08,217.92,217.91,0.65]
["bitfinex","SOLUSD",1757425554722,1e-08,217.92,217.91,26.65]
["bitfinex","SOLUSD",1757425555707,1e-08,217.92,217.91,26.0]
["bitfinex","SOLUSD",1757425557822,0.71000001,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425558012,1e-08,217.92,217.89,26.0]
["bitfinex","SOLUSD",1757425558600,0.71000001,217.92,217.89,26.0]
["bitfinex","SOLUSD",1757425558800,13.59559401,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425559118,13.59559401,217.9,217.88,26.03]
["bitfinex","SOLUSD",1757425559619,1e-08,217.92,217.88,26.68]
["bitfinex","SOLUSD",1757425560008,13.59559401,217.91,217.88,26.68]
["bitfinex","SOLUSD",1757425560316,1e-08,217.92,217.88,26.68]
["bitfinex","SOLUSD",1757425560625,13.59559401,217.91,217.88,26.68]
["bitfinex","SOLUSD",1757425560922,13.59559401,217.91,217.88,26.03]
["bitfinex","SOLUSD",1757425561099,0.71,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425561305,13.59559401,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425561603,1e-08,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425561807,13.59559401,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425562000,13.59559402,217.92,217.88,26.03]
["bitfinex","SOLUSD",1757425562216,13.59559402,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425562536,14.30559402,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425562702,1e-08,217.92,217.89,0.65]
["bitfinex","SOLUSD",1757425563035,1e-08,217.92,217.9,0.65]
["bitfinex","SOLUSD",1757425563224,1e-08,217.92,217.91,26.0]
["bitfinex","SOLUSD",1757425563526,1e-08,217.92,217.91,26.65]
["bitfinex","SOLUSD",1757425565310,0.06,217.95,217.91,31.23901941]
["bitfinex","SOLUSD",1757425565514,4.1229027,218.02,217.92,26.65]
["bitfinex","SOLUSD",1757425565720,0.71,218.02,217.96,26.0]
["bitfinex","SOLUSD",1757425566029,4.12224387,218.05,218.0,26.0]
["bitfinex","SOLUSD",1757425566229,13.59559401,218.03,218.0,26.0]
["bitfinex","SOLUSD",1757425566432,13.59559401,218.03,218.0,26.65]
["bitfinex","SOLUSD",1757425566728,13.59559401,218.05,218.01,26.65]
["bitfinex","SOLUSD",1757425566908,3.10323371,218.08,218.02,0.65]
["bitfinex","SOLUSD",1757425567104,0.71,218.08,218.02,62.64]
["bitfinex","SOLUSD",1757425567305,13.59559401,218.07,218.02,26.0]
["bitfinex","SOLUSD",1757425567530,5.80035038,218.14,218.05,26.0]
["bitfinex","SOLUSD",1757425567531,0.71,218.12,218.05,26.0]
["bitfinex","SOLUSD",1757425567709,3.40750234,218.11,218.05,26.0]
["bitfinex","SOLUSD",1757425567900,3.40750234,218.1,218.03,0.65]
["bitfinex","SOLUSD",1757425568118,3.40750234,218.09,218.05,26.0]
["bitfinex","SOLUSD",1757425568319,13.59559401,218.08,218.05,26.0]
["bitfinex","SOLUSD",1757425568610,13.59559401,218.08,218.03,63.29]
["bitfinex","SOLUSD",1757425568810,13.59559401,218.08,218.03,26.65]
["bitfinex","SOLUSD",1757425569017,13.59559401,218.09,218.03,62.62]
["bitfinex","SOLUSD",1757425569421,0.71,218.08,218.03,26.0]
["bitfinex","SOLUSD",1757425569614,14.30559401,218.07,218.03,26.0]
["bitfinex","SOLUSD",1757425569814,13.59559401,218.05,218.03,26.0]
["bitfinex","SOLUSD",1757425570031,13.59559401,218.07,218.03,26.0]
["bitfinex","SOLUSD",1757425570208,13.59559401,218.05,218.03,26.0]
["bitfinex","SOLUSD",1757425570728,0.69,218.04,217.99,0.65]
["bitfinex","SOLUSD",1757425570918,5.2758601,218.07,218.0,57.26]
["bitfinex","SOLUSD",1757425571119,13.59559401,218.06,218.0,26.7]
["bitfinex","SOLUSD",1757425572730,13.59559401,218.04,218.0,26.0]
["bitfinex","SOLUSD",1757425572908,13.59559401,218.02,218.0,26.0]
["bitfinex","SOLUSD",1757425573432,13.59559401,218.06,218.01,0.7]
["bitfinex","SOLUSD",1757425573729,0.69,218.05,218.0,26.0]
["bitfinex","SOLUSD",1757425573935,0.69,218.04,217.95,0.7]
["bitfinex","SOLUSD",1757425574232,13.59559401,218.03,217.88,0.03]
["bitfinex","SOLUSD",1757425574430,13.59559401,218.01,217.89,0.7]
["bitfinex","SOLUSD",1757425574632,13.59559401,218.01,217.88,0.03]
["bitfinex","SOLUSD",1757425574633,13.59559401,217.99,217.88,0.03]
["bitfinex","SOLUSD",1757425574930,19.45513851,218.0,217.88,0.03]
["bitfinex","SOLUSD",1757425574931,13.59559401,217.97,217.91,26.0]
["bitfinex","SOLUSD",1757425575236,13.59559401,217.95,217.91,26.0]
["bitfinex","SOLUSD",1757425575433,0.69,217.95,217.91,26.0]
["bitfinex","SOLUSD",1757425575734,13.59559401,217.93,217.88,0.03]
["bitfinex","SOLUSD",1757425576233,13.59559401,218.01,217.89,26.7]
["bitfinex","SOLUSD",1757425576413,13.59559401,218.01,217.9,0.7]
["bitfinex","SOLUSD",1757425576616,18.18273559,218.01,217.91,26.0]
["bitfinex","SOLUSD",1757425576852,18.18273559,218.01,217.88,4.61964294]
["bitfinex","SOLUSD",1757425576853,18.18273559,218.01,217.95,26.0]
["bitfinex","SOLUSD",1757425577132,0.06,218.02,217.96,0.7]
["bitfinex","SOLUSD",1757425578223,4.6467521,218.02,217.96,0.7]
["bitfinex","SOLUSD",1757425578528,4.6467521,218.02,217.97,26.0]
["bitfinex","SOLUSD",1757425578529,13.59559401,218.01,217.97,26.0]
["bitfinex","SOLUSD",1757425578740,0.69,218.01,217.97,26.0]
["bitfinex","SOLUSD",1757425578923,0.69,218.01,217.95,36.62]
["bitfinex","SOLUSD",1757425579125,18.24234611,218.02,217.95,0.7]
["bitfinex","SOLUSD",1757425579836,13.65559401,218.02,217.95,0.7]
["bitfinex","SOLUSD",1757425580524,0.69,218.01,217.94,36.62]
["bitfinex","SOLUSD",1757425580718,13.59559401,217.99,217.93,26.0]
["bitfinex","SOLUSD",1757425580921,14.28559401,217.99,217.9,0.7]
["bitfinex","SOLUSD",1757425581117,13.59559401,217.97,217.94,26.0]
["bitfinex","SOLUSD",1757425581625,13.59559401,217.97,217.95,0.7]
["bitfinex","SOLUSD",1757425582124,0.06,218.02,217.96,0.7]
["bitfinex","SOLUSD",1757425583336,0.06,218.02,217.96,26.7]
["bitfinex","SOLUSD",1757425584140,0.06,218.02,217.96,0.7]
["bitfinex","SOLUSD",1757425584322,13.59559401,218.01,217.96,0.7]
["bitfinex","SOLUSD",1757425584642,13.59559401,217.99,217.94,26.0]
["bitfinex","SOLUSD",1757425584839,13.59559401,217.97,217.91,0.7]
["bitfinex","SOLUSD",1757425585043,18.18338883,217.97,217.91,0.7]
["bitfinex","SOLUSD",1757425585216,18.18338883,217.97,217.93,26.0]
["bitfinex","SOLUSD",1757425585412,13.59559401,217.95,217.88,0.03]
["bitfinex","SOLUSD",1757425585737,13.59559401,217.95,217.88,36.65]
["bitfinex","SOLUSD",1757425585920,13.59559401,217.95,217.91,26.0]
["bitfinex","SOLUSD",1757425586116,0.69,217.95,217.91,26.0]
["bitfinex","SOLUSD",1757425586426,13.59559401,217.96,217.91,26.0]
["bitfinex","SOLUSD",1757425586628,13.59559401,217.96,217.92,0.7]
["bitfinex","SOLUSD",1757425586851,13.59559401,217.96,217.91,26.0]
["bitfinex","SOLUSD",1757425586852,13.59559401,217.97,217.93,0.7]
["bitfinex","SOLUSD",1757425587838,4.09972813,217.96,217.89,37.32]
["bitfinex","SOLUSD",1757425588026,4.09972813,217.96,217.89,63.32]
["bitfinex","SOLUSD",1757425588027,13.59559401,217.94,217.89,63.32]
["bitfinex","SOLUSD",1757425588215,14.28559401,217.94,217.89,63.32]
["bitfinex","SOLUSD",1757425588416,14.28559401,217.94,217.89,26.7]
["bitfinex","SOLUSD",1757425588634,13.59559401,217.95,217.89,26.7]
["bitfinex","SOLUSD",1757425588941,4.58862937,217.93,217.89,26.0]
["bitfinex","SOLUSD",1757425589127,13.59559401,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425589524,13.59559401,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425589934,4.10246775,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425590234,3.41246775,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425590440,13.59559401,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425590637,13.59559401,217.92,217.88,0.73]
["bitfinex","SOLUSD",1757425590925,3.41273874,217.91,217.88,0.73]
["bitfinex","SOLUSD",1757425591242,3.41294526,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425591449,18.18412311,217.94,217.88,0.03]
["bitfinex","SOLUSD",1757425591748,0.69,217.95,217.88,0.03]
["bitfinex","SOLUSD",1757425591749,13.59559401,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425592043,13.59559401,217.97,217.9,26.0]
["bitfinex","SOLUSD",1757425592239,13.59559401,217.95,217.91,0.7]
["bitfinex","SOLUSD",1757425592441,13.59559401,217.95,217.9,26.0]
["bitfinex","SOLUSD",1757425592442,3.41263392,217.94,217.9,26.0]
["bitfinex","SOLUSD",1757425592738,13.59559401,217.95,217.88,0.03]
["bitfinex","SOLUSD",1757425592739,4.10392143,217.93,217.91,26.0]
["bitfinex","SOLUSD",1757425592938,3.41392143,217.92,217.91,26.0]
["bitfinex","SOLUSD",1757425593146,3.41392143,217.92,217.91,26.7]
["bitfinex","SOLUSD",1757425593524,18.18379528,217.96,217.91,26.0]
["bitfinex","SOLUSD",1757425593725,13.59559401,217.94,217.92,0.7]
["bitfinex","SOLUSD",1757425594028,13.59559401,217.92,217.91,26.0]
["bitfinex","SOLUSD",1757425594641,13.59559401,217.94,217.89,0.7]
["bitfinex","SOLUSD",1757425594829,13.59559401,217.92,217.88,36.65]
["bitfinex","SOLUSD",1757425595031,3.41480893,217.91,217.89,0.7]
["bitfinex","SOLUSD",1757425595228,13.59559401,217.92,217.89,0.7]
["bitfinex","SOLUSD",1757425595440,3.41526003,217.91,217.89,0.7]
["bitfinex","SOLUSD",1757425595629,4.58844146,217.94,217.89,0.7]
["bitfinex","SOLUSD",1757425595833,13.59559401,217.92,217.89,0.7]
["bitfinex","SOLUSD",1757425596033,3.41525974,217.91,217.88,37.35]
["bitfinex","SOLUSD",1757425596238,13.59559401,217.95,217.88,36.65]
["bitfinex","SOLUSD",1757425596433,13.59559401,217.93,217.88,63.35]
["bitfinex","SOLUSD",1757425596630,3.41538458,217.92,217.88,63.35]
["bitfinex","SOLUSD",1757425596854,3.41538458,217.91,217.9,26.0]
["bitfinex","SOLUSD",1757425597660,3.41538458,217.91,217.9,26.7]
["bitfinex","SOLUSD",1757425598450,13.59559401,217.93,217.9,26.0]
["bitfinex","SOLUSD",1757425598748,18.87424724,217.93,217.88,0.03]
["bitfinex","SOLUSD",1757425599047,13.59559401,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425599247,13.59559401,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425599432,21.60064334,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425599756,22.29064334,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425600635,17.70117159,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425600951,22.29017461,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425601127,17.70070286,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425601537,13.59559401,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425601740,13.59559401,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425601945,13.59559401,217.94,217.89,0.69]
["bitfinex","SOLUSD",1757425602147,3.41408586,217.93,217.89,0.69]
["bitfinex","SOLUSD",1757425602356,14.30559401,217.96,217.88,36.65]
["bitfinex","SOLUSD",1757425602529,13.59559401,217.94,217.89,0.69]
["bitfinex","SOLUSD",1757425602859,13.59559401,217.92,217.88,36.65]
["bitfinex","SOLUSD",1757425603029,13.59559401,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425603432,14.30559401,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425604451,13.59559401,217.96,217.89,26.69]
["bitfinex","SOLUSD",1757425604652,13.59559401,217.94,217.89,26.69]
["bitfinex","SOLUSD",1757425604837,13.59559401,217.94,217.9,36.62]
["bitfinex","SOLUSD",1757425605153,0.71,217.94,217.9,36.62]
["bitfinex","SOLUSD",1757425605451,13.59559401,217.93,217.88,0.03]
["bitfinex","SOLUSD",1757425605654,13.59559401,217.96,217.89,0.69]
["bitfinex","SOLUSD",1757425605852,4.58862937,217.93,217.88,26.03]
["bitfinex","SOLUSD",1757425606155,13.59559401,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425606337,14.30559401,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425606532,13.59559401,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425607051,13.59559401,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425607236,3.41417717,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425607432,0.71,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425607627,3.41391246,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425607858,5.2991206,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425608061,4.58888001,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425608248,3.41391211,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425608444,2.39447109,217.96,217.88,0.03]
["bitfinex","SOLUSD",1757425608445,18.18380231,217.95,217.88,0.03]
["bitfinex","SOLUSD",1757425608648,13.59559401,217.93,217.89,0.69]
["bitfinex","SOLUSD",1757425608861,13.59559401,217.93,217.88,26.72]
["bitfinex","SOLUSD",1757425609063,13.59559401,217.97,217.89,0.69]
["bitfinex","SOLUSD",1757425609236,13.59559401,217.95,217.89,0.69]
["bitfinex","SOLUSD",1757425609439,14.30559401,217.95,217.88,0.03]
["bitfinex","SOLUSD",1757425609639,13.59559401,217.93,217.88,62.65]
["bitfinex","SOLUSD",1757425609939,4.58833761,217.95,217.88,63.34]
["bitfinex","SOLUSD",1757425610139,13.59559401,217.93,217.88,62.65]
["bitfinex","SOLUSD",1757425610366,14.30559401,217.93,217.88,37.34]
["bitfinex","SOLUSD",1757425610860,136.8941981,217.98,217.88,36.65]
["bitfinex","SOLUSD",1757425611050,13.59559401,217.95,217.89,0.69]
["bitfinex","SOLUSD",1757425611255,13.59559401,217.93,217.89,0.69]
["bitfinex","SOLUSD",1757425612050,13.59559401,217.93,217.88,36.65]
["bitfinex","SOLUSD",1757425612255,136.8941981,217.98,217.89,0.69]
["bitfinex","SOLUSD",1757425612565,3.41450083,217.97,217.89,0.69]
["bitfinex","SOLUSD",1757425612767,17.01009484,217.96,217.89,0.69]
["bitfinex","SOLUSD",1757425612950,13.59559401,217.96,217.89,0.69]
["bitfinex","SOLUSD",1757425613151,3.41554726,217.95,217.89,0.69]
["bitfinex","SOLUSD",1757425613461,14.30559401,217.97,217.89,0.69]
["bitfinex","SOLUSD",1757425613643,3.41554883,217.96,217.89,0.69]
["bitfinex","SOLUSD",1757425613843,3.41554883,217.95,217.91,26.0]
["bitfinex","SOLUSD",1757425614065,13.59559401,217.97,217.92,0.69]
["bitfinex","SOLUSD",1757425614256,3.41728006,217.96,217.92,0.69]
["bitfinex","SOLUSD",1757425614568,3.41728006,217.95,217.89,0.69]
["bitfinex","SOLUSD",1757425614740,0.71,217.95,217.91,36.62]
["bitfinex","SOLUSD",1757425615250,0.71,217.95,217.9,36.62]
["bitfinex","SOLUSD",1757425615444,3.41863481,217.94,217.9,37.31]
["bitfinex","SOLUSD",1757425615645,0.71,217.95,217.9,37.31]
["bitfinex","SOLUSD",1757425615864,3.41863513,217.94,217.9,37.31]
["bitfinex","SOLUSD",1757425616076,0.71,217.95,217.9,37.31]
["bitfinex","SOLUSD",1757425616251,3.41992368,217.94,217.9,37.31]
["bitfinex","SOLUSD",1757425616462,0.71,217.95,217.9,37.31]
["bitfinex","SOLUSD",1757425616642,3.41992368,217.94,217.9,37.31]
["bitfinex","SOLUSD",1757425616843,0.71,217.95,217.9,37.31]
["bitfinex","SOLUSD",1757425617061,3.41992368,217.94,217.9,37.31]
["bitfinex","SOLUSD",1757425617262,17.72690119,217.93,217.88,0.03]
["bitfinex","SOLUSD",1757425617549,3.42130718,217.92,217.89,0.69]
["bitfinex","SOLUSD",1757425617755,3.42130718,217.91,217.9,0.69]
["bitfinex","SOLUSD",1757425617953,0.06,217.95,217.9,0.69]
["bitfinex","SOLUSD",1757425618162,3.42160779,217.94,217.91,0.69]
["bitfinex","SOLUSD",1757425618372,3.42160779,217.93,217.9,26.0]
["bitfinex","SOLUSD",1757425618566,3.42160779,217.92,217.9,26.0]
["bitfinex","SOLUSD",1757425618765,0.06,217.95,217.9,36.6]
["bitfinex","SOLUSD",1757425618979,3.42251772,217.94,217.91,0.69]
["bitfinex","SOLUSD",1757425619274,3.42251772,217.93,217.91,0.69]
["bitfinex","SOLUSD",1757425619469,3.42251772,217.92,217.9,36.6]
["bitfinex","SOLUSD",1757425619679,3.42251772,217.91,217.9,36.6]
["bitfinex","SOLUSD",1757425619871,0.06,217.95,217.9,0.69]
["bitfinex","SOLUSD",1757425620071,0.77,217.95,217.91,36.6]
["bitfinex","SOLUSD",1757425620575,0.06,217.95,217.91,0.69]
["bitfinex","SOLUSD",1757425621257,0.06,217.95,217.9,36.6]
["bitfinex","SOLUSD",1757425621258,0.06,217.95,217.92,0.69]
["bitfinex","SOLUSD",1757425621460,0.06,217.95,217.93,0.69]
["bitfinex","SOLUSD",1757425622078,0.06,217.95,217.94,0.69]
["bitfinex","SOLUSD",1757425622380,0.06,217.98,217.94,0.69]
["bitfinex","SOLUSD",1757425622580,0.06,218.02,217.98,26.0]
["bitfinex","SOLUSD",1757425622887,0.06,218.02,217.99,0.69]
["bitfinex","SOLUSD",1757425623054,0.06,218.02,218.0,37.29]
["bitfinex","SOLUSD",1757425623254,0.06,218.04,218.0,37.29]
["bitfinex","SOLUSD",1757425623455,0.06,218.04,218.03,26.0]
["bitfinex","SOLUSD",1757425624079,0.06,218.04,218.02,36.6]
["bitfinex","SOLUSD",1757425624455,0.06,218.04,218.03,0.69]
["bitfinex","SOLUSD",1757425624656,0.06,218.04,218.03,36.6]
["bitfinex","SOLUSD",1757425624861,0.06,218.04,218.02,36.6]
["bitfinex","SOLUSD",1757425625071,0.06,218.04,218.02,37.29]
["bitfinex","SOLUSD",1757425625274,0.06,218.04,218.03,0.69]
["bitfinex","SOLUSD",1757425625572,13.59559401,218.11,218.03,0.69]
["bitfinex","SOLUSD",1757425625983,13.59559401,218.11,218.05,26.0]
["bitfinex","SOLUSD",1757425626184,13.59559401,218.11,218.05,26.69]
["bitfinex","SOLUSD",1757425626356,13.59559401,218.15,218.06,0.69]
["bitfinex","SOLUSD",1757425626562,0.71,218.16,218.1,26.0]
["bitfinex","SOLUSD",1757425628379,13.59559401,218.16,218.11,36.6]
["bitfinex","SOLUSD",1757425628679,13.59559401,218.16,218.11,37.29]
["bitfinex","SOLUSD",1757425628987,14.30559401,218.16,218.11,37.29]
["bitfinex","SOLUSD",1757425629165,0.71,218.16,218.08,0.69]
["bitfinex","SOLUSD",1757425629563,0.71,218.19,218.09,36.6]
["bitfinex","SOLUSD",1757425629771,13.59559401,218.18,218.1,0.69]
["bitfinex","SOLUSD",1757425630491,4.58358161,218.17,218.1,0.69]
["bitfinex","SOLUSD",1757425630664,4.58358161,218.17,218.11,36.58]
["bitfinex","SOLUSD",1757425630868,4.58358161,218.17,218.12,36.58]
["bitfinex","SOLUSD",1757425631083,14.25559401,218.18,218.13,0.7]
["bitfinex","SOLUSD",1757425631084,13.59559401,218.18,218.13,0.7]
["bitfinex","SOLUSD",1757425631481,13.59559401,218.18,218.09,4.58524856]
["bitfinex","SOLUSD",1757425631671,13.59559401,218.18,218.1,37.28]
["bitfinex","SOLUSD",1757425631869,18.83902405,218.18,218.11,36.58]
["bitfinex","SOLUSD",1757425632064,18.17902405,218.18,218.11,36.58]
["bitfinex","SOLUSD",1757425632264,0.66,218.24,218.14,26.0]
["bitfinex","SOLUSD",1757425632464,13.59559401,218.23,218.15,0.7]
["bitfinex","SOLUSD",1757425632685,13.59559401,218.21,218.16,26.0]
["bitfinex","SOLUSD",1757425632880,0.66,218.2,218.16,26.0]
["bitfinex","SOLUSD",1757425633082,13.59559401,218.23,218.16,26.0]
["bitfinex","SOLUSD",1757425633283,13.59559401,218.21,218.16,62.58]
["bitfinex","SOLUSD",1757425633468,13.59559401,218.23,218.16,26.0]
["bitfinex","SOLUSD",1757425633668,0.66,218.2,218.16,62.58]
["bitfinex","SOLUSD",1757425633862,13.59559401,218.21,218.13,0.7]
["bitfinex","SOLUSD",1757425634167,13.59559401,218.18,218.12,21.32]
["bitfinex","SOLUSD",1757425634371,13.59559401,218.16,218.11,62.58]
["bitfinex","SOLUSD",1757425634690,0.66,218.15,218.11,62.58]
["bitfinex","SOLUSD",1757425634864,14.25559401,218.16,218.11,62.58]
["bitfinex","SOLUSD",1757425635064,13.59559401,218.16,218.11,62.58]
["bitfinex","SOLUSD",1757425635365,0.66,218.15,218.09,0.7]
["bitfinex","SOLUSD",1757425635581,0.66,218.15,218.1,62.58]
["bitfinex","SOLUSD",1757425635867,13.59559401,218.16,218.11,0.7]
["bitfinex","SOLUSD",1757425636064,14.25559401,218.16,218.11,0.7]
["bitfinex","SOLUSD",1757425636296,18.17948871,218.16,218.1,62.58]
["bitfinex","SOLUSD",1757425636492,0.66,218.15,218.1,26.0]
["bitfinex","SOLUSD",1757425636697,0.66,218.14,218.11,36.58]
["bitfinex","SOLUSD",1757425637271,0.66,218.13,218.1,36.58]
["bitfinex","SOLUSD",1757425637465,0.66,218.12,218.1,36.58]
["bitfinex","SOLUSD",1757425637693,13.59559401,218.11,218.07,36.58]
["bitfinex","SOLUSD",1757425638281,13.59559401,218.15,218.05,0.7]
["bitfinex","SOLUSD",1757425638591,13.59559401,218.13,218.02,0.7]
["bitfinex","SOLUSD",1757425638794,13.59559401,218.11,218.02,0.7]
["bitfinex","SOLUSD",1757425638969,13.59559401,218.09,217.98,0.7]
["bitfinex","SOLUSD",1757425639172,4.05212963,218.08,217.99,27.98]
["bitfinex","SOLUSD",1757425639377,13.59559401,218.06,217.99,27.98]
["bitfinex","SOLUSD",1757425639566,13.59559401,218.06,218.0,36.58]
["bitfinex","SOLUSD",1757425639787,13.59559401,218.04,217.99,36.58]
["bitfinex","SOLUSD",1757425639991,14.25559401,218.04,217.99,36.58]
["bitfinex","SOLUSD",1757425640490,4.58652479,218.03,217.99,36.58]
["bitfinex","SOLUSD",1757425640717,13.59559401,218.02,217.94,0.7]
["bitfinex","SOLUSD",1757425640900,13.59559401,218.0,217.94,0.7]
["bitfinex","SOLUSD",1757425641102,0.66,218.06,217.95,36.58]
["bitfinex","SOLUSD",1757425641294,13.59559401,218.05,217.98,26.0]
["bitfinex","SOLUSD",1757425642310,13.59559401,218.05,217.98,36.58]
["bitfinex","SOLUSD",1757425642502,18.18185832,218.05,217.98,36.58]
["bitfinex","SOLUSD",1757425642704,13.59559401,218.05,217.98,36.58]
["bitfinex","SOLUSD",1757425642907,13.59559401,218.03,217.98,36.58]
["bitfinex","SOLUSD",1757425643111,13.59559401,218.01,217.98,36.58]
["bitfinex","SOLUSD",1757425643307,13.59559401,218.04,217.98,36.58]
["bitfinex","SOLUSD",1757425643632,0.66,218.03,217.98,36.58]
["bitfinex","SOLUSD",1757425643920,0.66,218.03,217.98,0.7]
["bitfinex","SOLUSD",1757425644208,13.59559401,218.01,217.97,36.58]
["bitfinex","SOLUSD",1757425644587,18.18262873,218.01,217.97,36.58]
["bitfinex","SOLUSD",1757425645112,18.84262873,218.01,217.96,36.58]
["bitfinex","SOLUSD",1757425645295,18.84262873,218.01,217.94,26.0]
["bitfinex","SOLUSD",1757425645296,18.18262873,218.01,217.94,26.0]
["bitfinex","SOLUSD",1757425645491,13.59559401,217.99,217.94,36.58]
["bitfinex","SOLUSD",1757425645696,0.66,218.02,217.95,0.7]
["bitfinex","SOLUSD",1757425645909,13.59559401,218.01,217.95,0.7]
["bitfinex","SOLUSD",1757425646435,13.59559401,217.99,217.93,36.61]
["bitfinex","SOLUSD",1757425646733,13.59559401,217.99,217.94,0.7]
["bitfinex","SOLUSD",1757425647103,14.25559401,217.99,217.94,0.7]
["bitfinex","SOLUSD",1757425647301,4.58695834,218.01,217.95,0.7]
["bitfinex","SOLUSD",1757425647502,5.24695834,218.01,217.93,37.31]
["bitfinex","SOLUSD",1757425648597,14.25559401,218.0,217.93,37.31]
["bitfinex","SOLUSD",1757425648799,13.59559401,217.98,217.93,0.03]
["bitfinex","SOLUSD",1757425649199,13.59559401,217.96,217.93,0.03]
["bitfinex","SOLUSD",1757425649601,13.59559401,218.0,217.94,0.7]
["bitfinex","SOLUSD",1757425650031,0.66,217.99,217.93,0.03]
["bitfinex","SOLUSD",1757425650406,4.05932489,217.99,217.93,0.03]
["bitfinex","SOLUSD",1757425650625,5.24750973,217.99,217.93,0.73]
["bitfinex","SOLUSD",1757425651832,5.24750973,217.99,217.93,0.03]
["bitfinex","SOLUSD",1757425653299,16.99750516,217.98,217.93,26.03]
["bitfinex","SOLUSD",1757425653605,0.66,217.97,217.93,26.03]
["bitfinex","SOLUSD",1757425653808,0.66,217.96,217.93,26.03]
["bitfinex","SOLUSD",1757425654405,0.66,217.96,217.93,0.03]
["bitfinex","SOLUSD",1757425655325,5.24801255,217.96,217.93,0.03]
["bitfinex","SOLUSD",1757425655621,0.66,217.95,217.93,0.03]
["bitfinex","SOLUSD",1757425655923,13.59559401,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425656324,0.66,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425656526,4.06272401,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425656948,8.65114284,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425659403,4.06272401,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425659602,17.65831802,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425660731,13.59559401,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425661316,21.76429531,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425664121,17.17587648,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425664438,21.08429531,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425664809,21.76429531,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425665016,17.17587648,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425665933,16.49587648,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425666131,13.09559401,217.94,217.93,0.7]
["bitfinex","SOLUSD",1757425666841,4.58736738,217.99,217.93,0.7]
["bitfinex","SOLUSD",1757425667041,16.99372761,217.98,217.93,0.7]
["bitfinex","SOLUSD",1757425667240,13.59559401,217.98,217.94,0.67]
["bitfinex","SOLUSD",1757425667738,13.59559401,218.0,217.95,0.67]
["bitfinex","SOLUSD",1757425667933,13.59559401,218.02,217.95,0.67]
["bitfinex","SOLUSD",1757425668122,18.8624318,218.02,217.95,0.67]
["bitfinex","SOLUSD",1757425668440,3.07355509,218.05,217.95,0.67]
["bitfinex","SOLUSD",1757425668754,63.92059278,218.04,217.93,0.7]
["bitfinex","SOLUSD",1757425669049,19.33665683,218.02,217.93,0.03]
["bitfinex","SOLUSD",1757425669246,13.59559401,218.0,217.93,0.03]
["bitfinex","SOLUSD",1757425669425,13.59559401,217.98,217.93,0.03]
["bitfinex","SOLUSD",1757425669820,5.26778731,217.97,217.93,0.03]
["bitfinex","SOLUSD",1757425670516,13.59559401,217.98,217.94,0.67]
["bitfinex","SOLUSD",1757425670844,14.27559401,217.98,217.93,0.03]
["bitfinex","SOLUSD",1757425671028,13.59559401,218.0,217.94,0.67]
["bitfinex","SOLUSD",1757425671636,13.59559401,218.01,217.94,0.67]
["bitfinex","SOLUSD",1757425671843,4.58715596,218.0,217.94,0.67]
["bitfinex","SOLUSD",1757425672824,14.27559401,218.01,217.94,0.67]
["bitfinex","SOLUSD",1757425673038,134.5,218.03,217.94,0.67]
["bitfinex","SOLUSD",1757425673039,13.59559401,218.02,217.94,0.67]
["bitfinex","SOLUSD",1757425673222,3.3981392,218.01,217.94,0.67]
["bitfinex","SOLUSD",1757425673848,13.59559401,218.02,217.94,5.25840722]
["bitfinex","SOLUSD",1757425674024,13.65559401,218.04,217.95,0.67]
["bitfinex","SOLUSD",1757425674220,13.59559401,218.02,217.95,0.67]
["bitfinex","SOLUSD",1757425674420,4.64636893,218.04,217.96,26.0]
["bitfinex","SOLUSD",1757425674421,0.74,218.04,217.96,26.0]
["bitfinex","SOLUSD",1757425674644,17.05556941,218.04,217.97,0.67]
["bitfinex","SOLUSD",1757425674850,0.06,218.04,217.97,0.67]
["bitfinex","SOLUSD",1757425675221,13.65559401,218.04,217.97,0.67]
["bitfinex","SOLUSD",1757425675426,0.06,218.04,217.97,0.67]
["bitfinex","SOLUSD",1757425675944,0.06,218.04,218.01,26.0]
["bitfinex","SOLUSD",1757425676149,0.06,218.04,218.02,0.67]
["bitfinex","SOLUSD",1757425677960,0.06,218.07,218.02,0.67]
["bitfinex","SOLUSD",1757425677961,0.06,218.07,218.05,26.0]
["bitfinex","SOLUSD",1757425678127,0.06,218.07,218.06,0.67]
["bitfinex","SOLUSD",1757425680562,0.06,218.07,218.06,31.25589379]
["bitfinex","SOLUSD",1757425680768,0.06,218.09,218.06,31.25589379]
["bitfinex","SOLUSD",1757425680967,0.06,218.09,218.07,0.67]
["bitfinex","SOLUSD",1757425681352,160.56,218.21,218.07,0.67]
["bitfinex","SOLUSD",1757425681353,3.40695854,218.14,218.07,0.67]
["bitfinex","SOLUSD",1757425681560,13.59559401,218.15,218.08,0.67]
["bitfinex","SOLUSD",1757425681768,3.40691574,218.14,218.08,0.67]
["bitfinex","SOLUSD",1757425681984,13.59559401,218.15,218.08,5.25541678]
["bitfinex","SOLUSD",1757425682279,13.59559401,218.18,218.11,26.0]
["bitfinex","SOLUSD",1757425682461,3.40587172,218.17,218.13,26.0]
["bitfinex","SOLUSD",1757425682875,0.06,218.21,218.14,0.67]
["bitfinex","SOLUSD",1757425684353,0.06,218.21,218.17,26.0]
["bitfinex","SOLUSD",1757425684653,0.68,218.2,218.13,0.67]
["bitfinex","SOLUSD",1757425684854,0.68,218.2,218.13,37.23]
["bitfinex","SOLUSD",1757425685067,0.68,218.2,218.13,63.23]
["bitfinex","SOLUSD",1757425686060,13.59559401,218.2,218.14,0.67]
["bitfinex","SOLUSD",1757425686267,0.06,218.21,218.14,0.67]
["bitfinex","SOLUSD",1757425686461,3.45425409,218.21,218.14,0.67]
["bitfinex","SOLUSD",1757425686861,4.64282844,218.21,218.14,0.67]
["bitfinex","SOLUSD",1757425687278,0.68,218.2,218.14,0.67]
["bitfinex","SOLUSD",1757425687579,0.06,218.21,218.14,0.67]
["bitfinex","SOLUSD",1757425688068,0.06,218.21,218.17,26.0]
["bitfinex","SOLUSD",1757425688275,0.06,218.21,218.18,0.67]
["bitfinex","SOLUSD",1757425688670,0.06,218.21,218.16,26.0]
["bitfinex","SOLUSD",1757425688868,0.06,218.21,218.19,0.67]
["bitfinex","SOLUSD",1757425689271,3.38885876,218.25,218.23,26.0]
["bitfinex","SOLUSD",1757425689487,0.68,218.31,218.24,0.67]
["bitfinex","SOLUSD",1757425689776,0.68,218.32,218.24,0.67]
["bitfinex","SOLUSD",1757425690263,18.17623621,218.31,218.24,0.67]
["bitfinex","SOLUSD",1757425690581,18.85623621,218.31,218.24,0.67]
["bitfinex","SOLUSD",1757425691584,5.2606422,218.31,218.24,0.67]
["bitfinex","SOLUSD",1757425691969,5.2606422,218.31,218.24,37.21]
["bitfinex","SOLUSD",1757425692176,5.2606422,218.31,218.25,36.54]
["bitfinex","SOLUSD",1757425692486,13.59559401,218.34,218.28,26.0]
["bitfinex","SOLUSD",1757425692661,13.59559401,218.34,218.29,0.67]
["bitfinex","SOLUSD",1757425692856,13.59559401,218.34,218.3,0.67]
["bitfinex","SOLUSD",1757425693190,0.7,218.34,218.28,26.67]
["bitfinex","SOLUSD",1757425693477,0.06,218.31,218.28,26.67]
["bitfinex","SOLUSD",1757425693695,0.06,218.31,218.29,0.67]
["bitfinex","SOLUSD",1757425693858,0.06,218.31,218.25,0.67]
["bitfinex","SOLUSD",1757425693859,0.7,218.3,218.25,0.67]
["bitfinex","SOLUSD",1757425694185,4.58127176,218.28,218.22,0.67]
["bitfinex","SOLUSD",1757425694483,4.58085203,218.3,218.26,26.0]
["bitfinex","SOLUSD",1757425694670,16.73298212,218.3,218.22,0.67]
["bitfinex","SOLUSD",1757425694877,16.73298212,218.3,218.22,37.21]
["bitfinex","SOLUSD",1757425695189,13.59559401,218.28,218.22,26.67]
["bitfinex","SOLUSD",1757425695373,13.59559401,218.28,218.22,63.21]
["bitfinex","SOLUSD",1757425695564,0.7,218.27,218.22,26.0]
["bitfinex","SOLUSD",1757425695766,0.7,218.26,218.22,26.0]
["bitfinex","SOLUSD",1757425695977,13.59559401,218.29,218.2,37.21]
["bitfinex","SOLUSD",1757425696177,4.58190148,218.25,218.2,0.67]
["bitfinex","SOLUSD",1757425696362,13.59559401,218.24,218.16,0.67]
["bitfinex","SOLUSD",1757425696563,13.59559401,218.22,218.08,36.65455844]
["bitfinex","SOLUSD",1757425696764,13.59559401,218.2,218.1,0.67]
["bitfinex","SOLUSD",1757425697067,13.59559401,218.24,218.14,26.0]
["bitfinex","SOLUSD",1757425697276,0.7,218.22,218.13,37.19]
["bitfinex","SOLUSD",1757425697464,13.59559401,218.21,218.14,0.67]
["bitfinex","SOLUSD",1757425697785,0.7,218.2,218.11,0.67]
["bitfinex","SOLUSD",1757425697958,13.59559401,218.19,218.11,36.52]
["bitfinex","SOLUSD",1757425698162,16.04327099,218.16,218.08,33.01]
["bitfinex","SOLUSD",1757425698474,5.28379171,218.16,218.09,63.19]
["bitfinex","SOLUSD",1757425699185,5.28379171,218.16,218.09,26.67]
["bitfinex","SOLUSD",1757425699366,0.7,218.15,218.09,26.0]
["bitfinex","SOLUSD",1757425699566,0.7,218.15,218.08,36.55]
["bitfinex","SOLUSD",1757425699567,13.59559401,218.14,218.08,36.55]
["bitfinex","SOLUSD",1757425699787,22.98840348,218.12,218.08,0.03]
["bitfinex","SOLUSD",1757425700089,13.59559401,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425700380,18.18085697,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425700567,18.88085697,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425702066,14.29559401,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425702585,18.88085697,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425702966,22.25444696,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425703165,48.25444696,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425703391,22.25444696,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425703770,31.64725643,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425703970,22.25444696,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425704395,17.669184,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425704773,22.25444696,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425705699,16.969184,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425705882,17.669184,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425706075,22.25444696,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425706387,17.669184,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425706702,22.25444696,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425707484,31.64725643,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425707863,68.18725643,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425708976,22.25444696,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425710070,31.64725643,218.09,218.08,0.03]
["bitfinex","SOLUSD",1757425710701,31.64725643,218.09,218.03,0.03]
["bitfinex","SOLUSD",1757425710702,13.59559401,218.05,218.03,0.03]
["bitfinex","SOLUSD",1757425710996,26.36199347,218.04,218.03,0.03]
["bitfinex","SOLUSD",1757425711195,27.06199347,218.04,218.03,0.03]
["bitfinex","SOLUSD",1757425711689,39.59559401,218.0,217.89,3.59514573]
["bitfinex","SOLUSD",1757425711901,39.59559401,218.0,217.88,0.7]
["bitfinex","SOLUSD",1757425711902,13.59559401,217.96,217.9,0.7]
["bitfinex","SOLUSD",1757425712077,13.59559401,217.94,217.9,0.7]
["bitfinex","SOLUSD",1757425712395,18.18401284,217.94,217.9,0.7]
["bitfinex","SOLUSD",1757425712701,13.59559401,217.96,217.9,0.7]
["bitfinex","SOLUSD",1757425712911,18.18376422,217.96,217.9,0.7]
["bitfinex","SOLUSD",1757425713077,50.13559401,217.98,217.94,0.67]
["bitfinex","SOLUSD",1757425713275,13.59559401,217.96,217.94,0.67]
["bitfinex","SOLUSD",1757425713698,13.59559401,217.99,217.94,0.67]
["bitfinex","SOLUSD",1757425713906,3.38543159,217.98,217.9,0.03]
["bitfinex","SOLUSD",1757425714199,13.59559401,217.97,217.94,0.67]
["bitfinex","SOLUSD",1757425714504,13.59559401,218.0,217.95,0.67]
["bitfinex","SOLUSD",1757425714690,36.54,218.03,217.95,0.67]
["bitfinex","SOLUSD",1757425714691,13.59559401,218.02,217.95,0.67]
["bitfinex","SOLUSD",1757425714884,13.59559401,218.0,217.95,0.67]
["bitfinex","SOLUSD",1757425715082,18.18218246,218.03,217.96,0.67]
["bitfinex","SOLUSD",1757425715293,3.38520711,218.02,217.96,0.67]
["bitfinex","SOLUSD",1757425715500,3.38520711,218.02,217.96,26.67]
["bitfinex","SOLUSD",1757425715886,3.38520711,218.02,217.96,0.67]
["bitfinex","SOLUSD",1757425716082,13.59559401,218.0,217.93,26.7]
["bitfinex","SOLUSD",1757425716288,18.18317085,217.98,217.93,26.7]
["bitfinex","SOLUSD",1757425716494,18.18317085,217.98,217.94,0.67]
["bitfinex","SOLUSD",1757425716801,13.59559401,217.99,217.95,0.67]
["bitfinex","SOLUSD",1757425717007,13.59559401,218.01,217.95,0.67]
["bitfinex","SOLUSD",1757425717210,13.59559401,217.99,217.95,0.67]
["bitfinex","SOLUSD",1757425718706,13.59559401,217.99,217.93,26.03]
["bitfinex","SOLUSD",1757425718904,18.18304144,217.99,217.94,0.67]
["bitfinex","SOLUSD",1757425719108,18.88304144,217.99,217.93,26.03]
["bitfinex","SOLUSD",1757425719305,48.32646334,218.04,217.94,0.67]
["bitfinex","SOLUSD",1757425719306,14.29559401,218.03,217.94,0.67]
["bitfinex","SOLUSD",1757425719520,3.38534426,218.02,217.94,0.67]
["bitfinex","SOLUSD",1757425719814,3.38534426,218.01,217.94,0.67]
["bitfinex","SOLUSD",1757425720117,13.59559401,217.99,217.94,0.67]
["bitfinex","SOLUSD",1757425720411,18.18232917,218.02,217.94,0.67]
["bitfinex","SOLUSD",1757425720595,18.18232917,218.02,217.93,0.03]
["bitfinex","SOLUSD",1757425720596,4.09493557,218.01,217.93,0.03]
["bitfinex","SOLUSD",1757425721009,3.38493557,218.01,217.93,0.69]
["bitfinex","SOLUSD",1757425721599,14.30559401,218.03,217.93,0.69]
["bitfinex","SOLUSD",1757425721808,3.38399252,218.02,217.93,0.69]
["bitfinex","SOLUSD",1757425721998,0.71,218.01,217.93,26.69]
["bitfinex","SOLUSD",1757425722400,13.59559401,217.99,217.93,0.03]
["bitfinex","SOLUSD",1757425722603,50.15559401,218.03,217.94,0.66]
["bitfinex","SOLUSD",1757425722904,3.38351993,218.02,217.94,0.66]
["bitfinex","SOLUSD",1757425723915,3.38351993,218.02,217.96,26.0]
["bitfinex","SOLUSD",1757425724104,3.38351993,218.02,217.96,26.66]
["bitfinex","SOLUSD",1757425724300,4.58673516,218.02,217.96,26.66]
["bitfinex","SOLUSD",1757425724502,134.5,218.06,217.97,26.66]
["bitfinex","SOLUSD",1757425724701,16.97766625,218.05,217.98,0.66]
["bitfinex","SOLUSD",1757425724906,13.59559401,218.05,217.98,0.66]
["bitfinex","SOLUSD",1757425725120,13.59559401,218.03,217.95,26.66]
["bitfinex","SOLUSD",1757425725704,13.59559401,218.01,217.95,26.0]
["bitfinex","SOLUSD",1757425726113,22.98840348,218.05,217.93,0.69]
["bitfinex","SOLUSD",1757425726321,0.71,218.01,217.94,26.0]
["bitfinex","SOLUSD",1757425726524,13.59559401,217.99,217.94,26.0]
["bitfinex","SOLUSD",1757425726823,0.71,218.01,217.95,0.66]
["bitfinex","SOLUSD",1757425727131,13.59559401,218.0,217.95,0.66]
["bitfinex","SOLUSD",1757425727506,14.30559401,218.0,217.93,26.03]
["bitfinex","SOLUSD",1757425727704,13.59559401,217.98,217.93,26.03]
["bitfinex","SOLUSD",1757425728006,0.71,217.97,217.93,0.03]
["bitfinex","SOLUSD",1757425728425,4.58808074,217.96,217.93,0.03]
["bitfinex","SOLUSD",1757425728623,13.59559401,217.98,217.93,0.69]
["bitfinex","SOLUSD",1757425729133,5.29689765,218.02,217.94,0.66]
["bitfinex","SOLUSD",1757425729436,13.59559401,218.02,217.94,0.66]
["bitfinex","SOLUSD",1757425729730,13.59559401,218.03,217.94,0.66]
["bitfinex","SOLUSD",1757425730441,18.89213751,218.03,217.97,26.0]
["bitfinex","SOLUSD",1757425731134,18.89213751,218.03,217.93,0.03]
["bitfinex","SOLUSD",1757425731135,0.71,218.02,217.93,0.03]
["bitfinex","SOLUSD",1757425731438,4.09300637,218.02,217.94,0.66]
["bitfinex","SOLUSD",1757425732237,0.71,218.02,217.94,0.66]
["bitfinex","SOLUSD",1757425732404,4.09358509,218.02,217.93,0.03]
["bitfinex","SOLUSD",1757425732607,4.58694555,218.01,217.93,0.03]
["bitfinex","SOLUSD",1757425732934,4.58694555,218.01,217.93,0.69]
["bitfinex","SOLUSD",1757425733232,13.59559401,217.99,217.93,0.03]
["bitfinex","SOLUSD",1757425733633,4.58694555,218.01,217.93,0.69]
["bitfinex","SOLUSD",1757425733816,13.59559401,218.0,217.93,0.69]
["bitfinex","SOLUSD",1757425734006,13.59559401,218.02,217.93,0.69]
["bitfinex","SOLUSD",1757425734736,13.59559401,218.02,217.95,0.03]
["bitfinex","SOLUSD",1757425734916,18.18233088,218.02,217.95,0.69]
["bitfinex","SOLUSD",1757425735121,18.89233088,218.02,217.95,0.69]
["bitfinex","SOLUSD",1757425735425,14.30559401,218.02,217.95,0.69]
["bitfinex","SOLUSD",1757425736141,18.89235016,218.02,217.95,0.69]
["bitfinex","SOLUSD",1757425736310,14.30559401,218.02,217.95,0.69]
["bitfinex","SOLUSD",1757425736707,18.89247502,218.02,217.95,0.69]
["bitfinex","SOLUSD",1757425736914,18.89247502,218.02,217.96,0.66]
["bitfinex","SOLUSD",1757425736915,13.59559401,218.02,217.96,0.66]
["bitfinex","SOLUSD",1757425737125,0.06,218.03,217.98,26.0]
["bitfinex","SOLUSD",1757425737321,3.45341578,218.03,217.98,26.66]
["bitfinex","SOLUSD",1757425737524,3.45341578,218.03,217.99,0.66]
["bitfinex","SOLUSD",1757425737818,3.45341578,218.03,217.95,4.6181113]
["bitfinex","SOLUSD",1757425737819,0.71,218.02,217.95,36.57]
["bitfinex","SOLUSD",1757425738030,0.71,218.01,217.97,26.0]
["bitfinex","SOLUSD",1757425738737,0.71,218.01,217.95,0.69]
["bitfinex","SOLUSD",1757425738738,4.10835964,218.0,217.95,0.03]
["bitfinex","SOLUSD",1757425739045,3.39835964,217.99,217.95,0.03]
["bitfinex","SOLUSD",1757425739212,3.39835964,217.98,217.95,0.03]
["bitfinex","SOLUSD",1757425739412,3.39835964,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757425739629,16.99395365,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425739815,17.70395365,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425740708,16.99395365,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425741805,17.70395365,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425742082,3.39835964,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425742410,3.39835964,217.96,217.95,0.69]
["bitfinex","SOLUSD",1757425743042,3.39835964,217.96,217.95,5.2782083]
["bitfinex","SOLUSD",1757425743713,3.39835964,217.96,217.95,0.69]
["bitfinex","SOLUSD",1757425744322,3.39835964,217.96,217.95,31.2782083]
["bitfinex","SOLUSD",1757425744623,3.39835964,217.96,217.95,62.57]
["bitfinex","SOLUSD",1757425744834,3.42281446,217.96,217.95,62.57]
["bitfinex","SOLUSD",1757425745047,4.13281446,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425745414,3.42281446,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425747338,3.42281446,217.96,217.95,0.69]
["bitfinex","SOLUSD",1757425747535,3.42281446,217.96,217.95,26.69]
["bitfinex","SOLUSD",1757425748046,0.06,218.03,217.96,26.0]
["bitfinex","SOLUSD",1757425748255,0.06,218.03,218.0,26.0]
["bitfinex","SOLUSD",1757425748842,0.06,218.03,218.0,26.66]
["bitfinex","SOLUSD",1757425749044,0.06,218.03,217.99,36.54]
["bitfinex","SOLUSD",1757425749570,0.06,218.03,218.0,0.66]
["bitfinex","SOLUSD",1757425750029,0.06,218.03,218.0,36.54]
["bitfinex","SOLUSD",1757425750348,0.71,218.02,217.95,0.69]
["bitfinex","SOLUSD",1757425750843,0.71,218.02,217.97,26.0]
["bitfinex","SOLUSD",1757425751036,0.71,218.01,217.97,26.0]
["bitfinex","SOLUSD",1757425751238,14.36559401,218.03,217.97,36.54]
["bitfinex","SOLUSD",1757425751652,0.06,218.03,217.97,36.54]
["bitfinex","SOLUSD",1757425751949,0.06,218.03,217.98,0.66]
["bitfinex","SOLUSD",1757425752129,0.71,218.02,217.97,36.54]
["bitfinex","SOLUSD",1757425752845,0.71,218.01,217.96,36.54]
["bitfinex","SOLUSD",1757425753255,0.71,218.0,217.96,36.54]
["bitfinex","SOLUSD",1757425753661,13.65559401,218.03,217.96,36.54]
["bitfinex","SOLUSD",1757425753838,14.36559401,218.03,217.96,36.54]
["bitfinex","SOLUSD",1757425754031,0.71,218.02,217.96,36.54]
["bitfinex","SOLUSD",1757425754739,0.71,218.02,217.95,0.69]
["bitfinex","SOLUSD",1757425754740,0.71,218.01,217.95,0.03]
["bitfinex","SOLUSD",1757425755250,13.59559401,217.99,217.95,0.03]
["bitfinex","SOLUSD",1757425755566,0.71,217.98,217.95,0.03]
["bitfinex","SOLUSD",1757425756136,13.59559401,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425756540,14.30559401,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425757248,18.8935918,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425757456,14.30559401,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425758054,18.8935918,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425758637,14.30559401,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425759058,13.59559401,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425759260,13.59559401,217.98,217.95,0.03]
["bitfinex","SOLUSD",1757425759743,14.30559401,217.98,217.95,0.03]
["bitfinex","SOLUSD",1757425759944,3.42649592,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757425760144,3.42649592,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425761640,3.42649592,217.96,217.95,0.69]
["bitfinex","SOLUSD",1757425761974,13.59559401,218.01,217.95,0.69]
["bitfinex","SOLUSD",1757425762274,3.42595698,218.0,217.95,0.69]
["bitfinex","SOLUSD",1757425762444,4.13595698,217.99,217.95,0.03]
["bitfinex","SOLUSD",1757425762766,3.42595698,217.98,217.95,0.03]
["bitfinex","SOLUSD",1757425762966,0.71,217.99,217.95,0.03]
["bitfinex","SOLUSD",1757425762967,17.02155099,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757425763259,3.42595698,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425763464,8.72395477,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425764346,22.31954878,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425766343,17.02155099,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425766656,21.60954878,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425766966,17.02155099,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425767360,17.73155099,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425767565,22.31954878,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425768077,17.73155099,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425768369,22.31954878,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425772363,17.73155099,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425772572,22.31954878,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425774145,21.60954878,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425774758,21.66954878,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425775368,17.08155099,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425775543,3.48595698,217.96,217.95,0.69]
["bitfinex","SOLUSD",1757425775964,3.48595698,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425776167,22.37954878,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425777556,17.08155099,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425777761,22.37954878,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425778281,21.66954878,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425778484,17.08155099,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425778844,17.07703231,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425779367,3.4814383,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425779869,8.06943609,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425780572,3.4814383,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425781750,3.4814383,217.96,217.95,0.74]
["bitfinex","SOLUSD",1757425782748,3.4814383,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425783370,8.06943609,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425783572,8.72943609,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425784058,22.3250301,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425784266,17.07703231,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425784654,3.4814383,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425786365,3.4814383,217.96,217.95,0.74]
["bitfinex","SOLUSD",1757425786550,0.06,217.96,217.95,0.74]
["bitfinex","SOLUSD",1757425787967,3.48170525,217.96,217.95,0.74]
["bitfinex","SOLUSD",1757425788275,3.48170525,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425788657,3.48170525,217.96,217.95,0.74]
["bitfinex","SOLUSD",1757425788862,0.06,217.96,217.95,0.74]
["bitfinex","SOLUSD",1757425789865,3.48221603,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425790360,3.48221603,217.96,217.95,0.74]
["bitfinex","SOLUSD",1757425790762,22.32580783,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425791184,36.03891149,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425791775,22.32580783,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425794890,3.48221603,217.96,217.95,0.74]
["bitfinex","SOLUSD",1757425800584,3.48221603,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425801103,3.48221603,217.96,217.95,0.74]
["bitfinex","SOLUSD",1757425802586,3.48221603,217.96,217.95,5.3282083]
["bitfinex","SOLUSD",1757425802794,0.06,217.96,217.95,5.3282083]
["bitfinex","SOLUSD",1757425802988,0.06,217.96,217.95,0.74]
["bitfinex","SOLUSD",1757425803704,3.48824335,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425804000,3.48824335,217.96,217.95,0.74]
["bitfinex","SOLUSD",1757425804205,3.48818666,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425805109,8.73618445,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425806383,22.33177846,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425807990,17.08378067,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425808596,21.67177846,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425808806,22.33177846,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425810000,17.74378067,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425810188,21.67177846,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425810388,3.48818666,217.96,217.95,0.74]
["bitfinex","SOLUSD",1757425810799,3.48818666,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425811313,8.07618445,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425811495,8.77618445,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425812130,22.37177846,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425812412,25.10138211,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425812602,21.67177846,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425812788,22.37177846,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425812985,25.80148092,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425813714,17.08378067,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425813923,21.67177846,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425814109,22.37177846,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425814410,25.80084013,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425814807,22.37177846,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425815996,21.67177846,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425816192,39.51365776,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425816415,35.22900195,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757425817009,13.59559401,217.95,217.93,0.03]
["bitfinex","SOLUSD",1757425817317,29.88100416,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425817520,30.58100416,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757425817815,30.58100416,217.94,217.92,0.03]
["bitfinex","SOLUSD",1757425818019,200.86100416,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425818188,200.8597183,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425818393,151.52378067,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425818594,156.11241004,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425818795,192.59241004,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425819423,193.29241004,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425819921,192.59241004,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425820599,154.9502774,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425820803,53.50378067,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425821217,58.09241004,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425821402,58.79241004,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425821596,22.31241004,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425821805,53.50378067,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425822321,58.09241004,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425822498,17.02378067,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425822698,3.42818666,217.93,217.92,0.7]
["bitfinex","SOLUSD",1757425824721,8.01681603,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425824921,21.61241004,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425825430,3.42818666,217.93,217.92,0.7]
["bitfinex","SOLUSD",1757425827908,3.42818666,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425829533,21.61241004,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425829830,22.31241004,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425830209,21.61241004,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425831723,22.31241004,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425831930,25.99024193,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425832646,62.47024193,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425833510,25.99024193,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425833733,62.47024193,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425834412,62.46539421,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425834935,25.98539421,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425835323,62.46539421,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425835520,25.98539421,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425835828,62.46539421,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425836640,25.98539421,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425837008,62.46539421,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425837212,25.98539421,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425837414,62.46539421,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425837632,25.98539421,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425837934,21.60756232,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425838140,58.08756232,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425838313,17.01893295,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425838636,3.42333894,217.93,217.92,0.7]
["bitfinex","SOLUSD",1757425839211,17.01893295,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425839635,21.60756232,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425840027,22.30756232,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425840437,3.42333894,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425840617,3.42333894,217.93,217.92,0.71]
["bitfinex","SOLUSD",1757425842742,3.42333894,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425842951,3.42333894,217.93,217.92,0.71]
["bitfinex","SOLUSD",1757425843350,3.42333894,217.93,217.92,5.29883994]
["bitfinex","SOLUSD",1757425843536,0.06,217.94,217.92,5.29883994]
["bitfinex","SOLUSD",1757425843861,0.06,217.94,217.93,5.26862937]
["bitfinex","SOLUSD",1757425844932,0.06,217.94,217.93,0.68]
["bitfinex","SOLUSD",1757425845247,0.06,217.94,217.93,5.26862937]
["bitfinex","SOLUSD",1757425845545,0.06,217.94,217.93,0.68]
["bitfinex","SOLUSD",1757425847234,0.06,217.94,217.92,0.03]
["bitfinex","SOLUSD",1757425847449,3.42182368,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425848454,3.42182368,217.93,217.92,0.71]
["bitfinex","SOLUSD",1757425849046,3.42182368,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425849448,3.42375966,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425851245,21.60798304,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425852048,17.01935367,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425853238,21.60798304,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425853729,17.01935367,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425854432,21.60798304,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425854659,17.01935367,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425855533,17.01935367,217.93,217.92,0.71]
["bitfinex","SOLUSD",1757425855727,3.42375966,217.93,217.92,0.71]
["bitfinex","SOLUSD",1757425855933,3.42452284,217.93,217.92,0.71]
["bitfinex","SOLUSD",1757425857744,3.42452284,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425858242,3.42452284,217.93,217.92,0.71]
["bitfinex","SOLUSD",1757425858428,3.42426208,217.93,217.92,0.71]
["bitfinex","SOLUSD",1757425858629,3.42426208,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425859039,3.42426208,217.93,217.92,0.71]
["bitfinex","SOLUSD",1757425860159,3.42426208,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425860357,3.42426208,217.93,217.92,0.71]
["bitfinex","SOLUSD",1757425860557,3.42426208,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425861146,22.32848546,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425861354,17.73985609,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425861661,3.42426208,217.93,217.92,0.71]
["bitfinex","SOLUSD",1757425862559,3.42426208,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425863452,3.42426208,217.93,217.92,0.71]
["bitfinex","SOLUSD",1757425864361,3.42426208,217.93,217.92,26.71]
["bitfinex","SOLUSD",1757425864673,0.06,217.96,217.92,41.73883994]
["bitfinex","SOLUSD",1757425864969,0.06,217.96,217.93,0.68]
["bitfinex","SOLUSD",1757425865141,0.06,217.96,217.94,0.68]
["bitfinex","SOLUSD",1757425865639,0.06,217.96,217.93,36.44]
["bitfinex","SOLUSD",1757425865842,3.42382222,217.95,217.92,0.71]
["bitfinex","SOLUSD",1757425866059,0.06,217.96,217.92,0.71]
["bitfinex","SOLUSD",1757425866263,3.42421532,217.95,217.93,0.68]
["bitfinex","SOLUSD",1757425866581,3.42421532,217.94,217.92,36.47]
["bitfinex","SOLUSD",1757425866771,0.78,217.96,217.92,0.03]
["bitfinex","SOLUSD",1757425866954,4.14425742,217.95,217.92,36.47]
["bitfinex","SOLUSD",1757425867155,3.42425742,217.94,217.92,36.47]
["bitfinex","SOLUSD",1757425867359,3.4248929,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425868483,3.4248929,217.93,217.92,0.71]
["bitfinex","SOLUSD",1757425868668,3.4248929,217.93,217.92,26.71]
["bitfinex","SOLUSD",1757425868977,0.06,217.96,217.93,26.0]
["bitfinex","SOLUSD",1757425869184,0.06,217.96,217.93,26.68]
["bitfinex","SOLUSD",1757425869477,0.06,217.96,217.94,0.68]
["bitfinex","SOLUSD",1757425869979,0.78,217.96,217.94,36.44]
["bitfinex","SOLUSD",1757425870165,0.06,217.96,217.92,0.03]
["bitfinex","SOLUSD",1757425870361,0.06,217.96,217.92,62.47]
["bitfinex","SOLUSD",1757425870362,4.14381226,217.95,217.92,62.47]
["bitfinex","SOLUSD",1757425870569,3.42381226,217.94,217.92,0.03]
["bitfinex","SOLUSD",1757425870876,3.42381226,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425872365,17.72940627,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425872580,22.31803564,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425872873,17.72940627,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425873078,22.31803564,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425874577,17.72940627,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425875079,22.31803564,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425875881,25.99586753,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425877281,3.42381226,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425877865,8.72244163,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425881769,28.06353031,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757425882666,39.59559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425882865,89.79416206,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425883090,90.50416206,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425883271,54.0654608,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425883781,90.5054608,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425884185,95.08646423,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425884387,89.34096956,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425884589,95.08646423,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425885566,52.90096956,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425885769,95.08646423,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425886073,58.64646423,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425886399,95.08646423,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425886690,58.64646423,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425887563,95.08646423,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425887777,62.06713323,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425888088,92.76163856,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425888285,95.08646423,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757425888789,95.08646423,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425888790,98.50578684,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425888990,156.11017676,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425889182,53.46070501,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425889381,28.06567143,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425889892,59.91619968,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425890100,23.47619968,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425890475,53.46070501,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425890789,17.02070501,217.89,217.88,0.72]
["bitfinex","SOLUSD",1757425891700,21.61017676,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425892772,17.02070501,217.89,217.88,0.72]
["bitfinex","SOLUSD",1757425893189,17.02070501,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425893390,21.6020522,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425893590,22.3120522,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425893904,21.6020522,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425894073,17.01258045,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425894279,21.6020522,217.89,217.88,0.72]
["bitfinex","SOLUSD",1757425894579,21.6020522,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425895104,22.3120522,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425895398,28.05754687,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425896496,27.34754687,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425896699,28.05754687,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425897493,58.0220522,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425897896,53.43258045,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425898102,17.01258045,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425898278,17.01258045,217.89,217.88,0.72]
["bitfinex","SOLUSD",1757425899086,13.59559401,217.92,217.88,0.72]
["bitfinex","SOLUSD",1757425899301,13.59559401,217.9,217.88,0.72]
["bitfinex","SOLUSD",1757425899693,13.59559401,217.9,217.89,0.69]
["bitfinex","SOLUSD",1757425900400,17.01129052,217.9,217.89,0.69]
["bitfinex","SOLUSD",1757425902687,21.60055164,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425902886,17.01129052,217.89,217.88,0.75]
["bitfinex","SOLUSD",1757425903084,21.60076227,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425903794,17.01129052,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425903987,21.60076227,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425904583,22.25076227,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425904783,21.60076227,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425905399,17.01129052,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425905601,17.01129052,217.89,217.88,0.75]
["bitfinex","SOLUSD",1757425906200,17.01129052,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425906594,21.60076227,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425907093,17.01129052,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425907291,17.01129052,217.89,217.88,0.75]
["bitfinex","SOLUSD",1757425907486,3.41569651,217.89,217.88,0.75]
["bitfinex","SOLUSD",1757425907686,0.06,217.9,217.88,0.75]
["bitfinex","SOLUSD",1757425907906,0.06,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425907907,13.65559401,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425908092,3.41793041,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425909184,8.00740216,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425910611,27.99849084,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425914805,22.25299617,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425915011,64.41849084,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425915491,21.60299617,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425916113,58.00299617,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425916310,64.39849084,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425917309,67.82684821,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425919820,31.42684821,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425920004,25.03218855,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425920314,21.60299617,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425920517,58.00299617,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425920819,21.60299617,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425921003,58.00299617,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425921205,21.60299617,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425921716,17.07352442,217.89,217.88,0.75]
["bitfinex","SOLUSD",1757425921908,21.66299617,217.89,217.88,0.75]
["bitfinex","SOLUSD",1757425922101,53.47352442,217.89,217.88,0.75]
["bitfinex","SOLUSD",1757425922513,17.07352442,217.89,217.88,0.75]
["bitfinex","SOLUSD",1757425923437,0.06,217.9,217.88,31.33968239]
["bitfinex","SOLUSD",1757425923598,0.06,217.9,217.89,26.0]
["bitfinex","SOLUSD",1757425923798,0.06,217.92,217.91,30.58905052]
["bitfinex","SOLUSD",1757425924014,0.06,217.92,217.91,26.0]
["bitfinex","SOLUSD",1757425924223,0.06,217.92,217.88,6.08618654]
["bitfinex","SOLUSD",1757425924401,13.65559401,217.92,217.88,26.03]
["bitfinex","SOLUSD",1757425924820,0.06,217.92,217.88,30.6196766]
["bitfinex","SOLUSD",1757425925002,0.06,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425925207,13.65559401,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425925531,0.06,217.92,217.88,4.61962926]
["bitfinex","SOLUSD",1757425925896,0.06,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425926101,0.06,217.92,217.88,26.03]
["bitfinex","SOLUSD",1757425927516,13.65559401,217.92,217.88,26.03]
["bitfinex","SOLUSD",1757425927721,13.65559401,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425927904,4.58905052,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425928104,18.24444733,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425928711,13.59559401,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425929230,0.06,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425931610,0.06,217.92,217.88,26.03]
["bitfinex","SOLUSD",1757425932207,0.06,217.92,217.88,30.61967598]
["bitfinex","SOLUSD",1757425932408,0.06,217.92,217.88,26.03]
["bitfinex","SOLUSD",1757425932821,0.06,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425934435,0.7,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425934906,13.65559401,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425935326,13.59559401,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425936123,13.65559401,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425936332,3.42176759,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425936536,4.12176759,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425936738,14.29559401,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425937446,0.7,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425938137,17.71755414,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425938443,17.01755414,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425938746,13.59559401,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425939925,13.65559401,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425940136,3.42192848,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425940336,13.65559401,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425940539,3.42193437,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425940722,13.65559401,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425940922,3.42193499,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425941125,13.65559401,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425941443,3.42210122,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425941635,0.06,217.92,217.88,26.03]
["bitfinex","SOLUSD",1757425941818,3.42206439,217.91,217.88,26.03]
["bitfinex","SOLUSD",1757425942225,0.06,217.92,217.88,26.03]
["bitfinex","SOLUSD",1757425942226,0.06,217.92,217.89,4.58947175]
["bitfinex","SOLUSD",1757425942535,0.06,217.92,217.9,36.38]
["bitfinex","SOLUSD",1757425943338,0.06,217.92,217.91,36.38]
["bitfinex","SOLUSD",1757425943540,0.06,217.92,217.9,26.0]
["bitfinex","SOLUSD",1757425943744,0.06,217.92,217.91,36.38]
["bitfinex","SOLUSD",1757425943945,0.06,217.92,217.9,36.38]
["bitfinex","SOLUSD",1757425944247,0.06,217.92,217.9,40.96909241]
["bitfinex","SOLUSD",1757425944765,0.06,217.92,217.9,40.96922727]
["bitfinex","SOLUSD",1757425945325,15.06,217.93,217.9,40.96922727]
["bitfinex","SOLUSD",1757425945526,15.06,217.93,217.92,26.0]
["bitfinex","SOLUSD",1757425945946,15.06,217.93,217.92,62.36]
["bitfinex","SOLUSD",1757425946445,15.06,217.93,217.92,66.94883994]
["bitfinex","SOLUSD",1757425947941,15.06,217.93,217.92,62.36]
["bitfinex","SOLUSD",1757425948144,15.76,217.93,217.92,36.36]
["bitfinex","SOLUSD",1757425948451,15.76,217.93,217.91,36.36]
["bitfinex","SOLUSD",1757425948639,15.06,217.93,217.91,36.36]
["bitfinex","SOLUSD",1757425949027,0.7,217.92,217.91,36.36]
["bitfinex","SOLUSD",1757425949631,15.06,217.93,217.91,36.36]
["bitfinex","SOLUSD",1757425950439,15.06,217.93,217.92,4.58883994]
["bitfinex","SOLUSD",1757425951652,15.06,217.93,217.91,62.36]
["bitfinex","SOLUSD",1757425952274,15.06,217.93,217.91,66.94891108]
["bitfinex","SOLUSD",1757425952951,15.06,217.93,217.91,30.58899966]
["bitfinex","SOLUSD",1757425953130,15.06,217.93,217.92,36.36]
["bitfinex","SOLUSD",1757425954956,15.06,217.93,217.92,40.94883994]
["bitfinex","SOLUSD",1757425955638,15.06,217.93,217.91,26.0]
["bitfinex","SOLUSD",1757425955954,15.06,217.93,217.92,36.36]
["bitfinex","SOLUSD",1757425956749,20.34867046,217.93,217.9,36.34]
["bitfinex","SOLUSD",1757425957056,18.88445122,217.92,217.9,36.34]
["bitfinex","SOLUSD",1757425957250,0.7,217.91,217.88,0.03]
["bitfinex","SOLUSD",1757425957452,0.7,217.91,217.89,36.34]
["bitfinex","SOLUSD",1757425957642,18.18445122,217.92,217.89,36.34]
["bitfinex","SOLUSD",1757425957643,0.7,217.9,217.89,36.34]
["bitfinex","SOLUSD",1757425958956,13.59559401,217.92,217.88,0.03]
["bitfinex","SOLUSD",1757425959260,0.7,217.9,217.89,36.34]
["bitfinex","SOLUSD",1757425960051,0.7,217.9,217.88,26.03]
["bitfinex","SOLUSD",1757425960361,0.7,217.9,217.89,36.34]
["bitfinex","SOLUSD",1757425962365,0.7,217.9,217.88,0.03]
["bitfinex","SOLUSD",1757425962657,0.67,217.89,217.88,36.37]
["bitfinex","SOLUSD",1757425963239,4.09569784,217.89,217.88,36.37]
["bitfinex","SOLUSD",1757425963441,8.68516959,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425963641,22.2807636,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425963849,17.69129185,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425964666,22.2807636,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425964973,17.69129185,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425966053,17.02129185,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425966239,3.42569784,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425966638,4.09569784,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757425966843,15.06,217.93,217.91,26.0]
["bitfinex","SOLUSD",1757425967067,0.06,218.01,217.95,26.0]
["bitfinex","SOLUSD",1757425967239,0.06,218.01,218.0,30.58715596]
["bitfinex","SOLUSD",1757425967445,0.06,218.03,218.0,66.92715596]
["bitfinex","SOLUSD",1757425967854,0.06,218.03,218.0,78.39504586]
["bitfinex","SOLUSD",1757425968137,0.73,218.06,218.0,82.02526591]
["bitfinex","SOLUSD",1757425968341,0.06,218.08,218.0,82.02526591]
["bitfinex","SOLUSD",1757425969749,0.06,218.08,218.0,104.96104572]
["bitfinex","SOLUSD",1757425970356,0.06,218.08,218.0,82.02526591]
["bitfinex","SOLUSD",1757425971242,0.06,218.08,218.0,45.68526591]
["bitfinex","SOLUSD",1757425971442,0.06,218.08,218.0,19.68526591]
["bitfinex","SOLUSD",1757425971764,0.06,218.08,218.04,26.0]
["bitfinex","SOLUSD",1757425971965,0.06,218.08,218.05,36.32]
["bitfinex","SOLUSD",1757425972557,0.1,218.12,218.08,26.0]
["bitfinex","SOLUSD",1757425972756,0.1,218.12,218.09,36.32]
["bitfinex","SOLUSD",1757425973970,0.1,218.12,218.1,4.58505272]
["bitfinex","SOLUSD",1757425974170,0.1,218.12,218.09,36.32]
["bitfinex","SOLUSD",1757425974563,0.1,218.12,218.09,40.90525684]
["bitfinex","SOLUSD",1757425975862,0.1,218.12,218.1,36.32]
["bitfinex","SOLUSD",1757425976372,0.1,218.12,218.07,26.0]
["bitfinex","SOLUSD",1757425976373,0.67,218.11,218.07,26.0]
["bitfinex","SOLUSD",1757425976552,0.73,218.11,218.08,36.32]
["bitfinex","SOLUSD",1757425976953,0.73,218.11,218.09,36.32]
["bitfinex","SOLUSD",1757425977270,0.73,218.11,218.07,26.0]
["bitfinex","SOLUSD",1757425977460,0.06,218.11,218.03,26.0]
["bitfinex","SOLUSD",1757425977673,0.06,218.11,218.07,26.0]
["bitfinex","SOLUSD",1757425977847,0.73,218.11,218.08,36.32]
["bitfinex","SOLUSD",1757425978168,0.73,218.11,218.09,36.32]
["bitfinex","SOLUSD",1757425978845,0.06,218.11,218.09,36.32]
["bitfinex","SOLUSD",1757425979771,0.73,218.11,218.09,36.32]
["bitfinex","SOLUSD",1757425979973,0.67,218.1,218.04,4.58619001]
["bitfinex","SOLUSD",1757425980159,0.67,218.1,218.08,26.0]
["bitfinex","SOLUSD",1757425980355,0.06,218.11,218.09,36.3]
["bitfinex","SOLUSD",1757425981370,0.73,218.11,218.09,36.3]
["bitfinex","SOLUSD",1757425982550,0.06,218.11,218.09,36.3]
["bitfinex","SOLUSD",1757425984887,0.06,218.11,218.09,40.88524374]
["bitfinex","SOLUSD",1757425986151,0.1,218.12,218.11,26.0]
["bitfinex","SOLUSD",1757425986365,0.1,218.12,218.11,62.3]
["bitfinex","SOLUSD",1757425986561,0.06,218.13,218.11,62.3]
["bitfinex","SOLUSD",1757425986767,0.67,218.24,218.15,26.0]
["bitfinex","SOLUSD",1757425987081,13.59559401,218.23,218.16,36.3]
["bitfinex","SOLUSD",1757425987258,0.67,218.24,218.19,26.0]
["bitfinex","SOLUSD",1757425987565,0.67,218.23,218.2,36.3]
["bitfinex","SOLUSD",1757425987759,0.67,218.22,218.2,36.3]
["bitfinex","SOLUSD",1757425988897,0.67,218.21,218.2,36.3]
["bitfinex","SOLUSD",1757425989862,0.67,218.21,218.15,4.58397323]
["bitfinex","SOLUSD",1757425990068,0.67,218.21,218.19,26.0]
["bitfinex","SOLUSD",1757425990263,9.40727787,218.28,218.19,26.0]
["bitfinex","SOLUSD",1757425990264,0.67,218.2,218.19,62.28]
["bitfinex","SOLUSD",1757425990470,0.67,218.2,218.19,26.0]
["bitfinex","SOLUSD",1757425991489,0.67,218.2,218.14,4.58420715]
["bitfinex","SOLUSD",1757425991693,0.68,218.19,218.15,36.28]
["bitfinex","SOLUSD",1757425991982,0.68,218.18,218.16,36.28]
["bitfinex","SOLUSD",1757425992183,0.68,218.18,218.17,36.28]
["bitfinex","SOLUSD",1757425992478,5.26337473,218.18,218.13,26.0]
["bitfinex","SOLUSD",1757425992672,0.68,218.17,218.13,26.0]
["bitfinex","SOLUSD",1757425992858,0.68,218.17,218.14,36.28]
["bitfinex","SOLUSD",1757425993253,0.68,218.16,218.01,42.93459482]
["bitfinex","SOLUSD",1757425993471,0.68,218.16,218.06,13.74790917]
["bitfinex","SOLUSD",1757425993684,0.68,218.15,218.06,13.74790917]
["bitfinex","SOLUSD",1757425993879,0.68,218.14,218.07,36.28]
["bitfinex","SOLUSD",1757425994085,0.68,218.14,218.11,26.0]
["bitfinex","SOLUSD",1757425994382,0.68,218.13,218.11,36.28]
["bitfinex","SOLUSD",1757425994782,0.68,218.12,218.11,36.28]
["bitfinex","SOLUSD",1757425994983,0.68,218.12,218.08,36.28]
["bitfinex","SOLUSD",1757425995163,0.68,218.11,218.08,36.28]
["bitfinex","SOLUSD",1757425995365,0.68,218.1,218.08,36.28]
["bitfinex","SOLUSD",1757425995563,0.68,218.09,218.08,36.28]
["bitfinex","SOLUSD",1757425995979,0.68,218.09,218.06,36.31]
["bitfinex","SOLUSD",1757425996172,0.68,218.08,218.06,36.31]
["bitfinex","SOLUSD",1757425996462,13.59559401,218.14,218.06,36.31]
["bitfinex","SOLUSD",1757425996662,14.27559401,218.14,218.06,40.89575381]
["bitfinex","SOLUSD",1757425997372,0.68,218.14,218.09,26.0]
["bitfinex","SOLUSD",1757425997584,0.68,218.13,218.09,26.0]
["bitfinex","SOLUSD",1757425997892,0.68,218.12,218.1,36.28]
["bitfinex","SOLUSD",1757425998264,13.59559401,218.14,218.1,36.28]
["bitfinex","SOLUSD",1757425998490,13.59559401,218.14,218.1,40.86504538]
["bitfinex","SOLUSD",1757425998681,0.68,218.15,218.1,40.86504538]
["bitfinex","SOLUSD",1757425998863,0.68,218.15,218.1,36.28]
["bitfinex","SOLUSD",1757425999192,0.68,218.14,218.11,36.28]
["bitfinex","SOLUSD",1757425999496,13.59559401,218.15,218.11,36.28]
["bitfinex","SOLUSD",1757425999661,0.74,218.17,218.11,36.28]
["bitfinex","SOLUSD",1757425999984,14.27559401,218.16,218.11,36.28]
["bitfinex","SOLUSD",1757426000190,0.68,218.15,218.06,16.08062362]
["bitfinex","SOLUSD",1757426000392,0.68,218.15,218.1,30.58495138]
["bitfinex","SOLUSD",1757426000583,0.68,218.15,218.11,36.28]
["bitfinex","SOLUSD",1757426001167,0.68,218.14,218.11,36.28]
["bitfinex","SOLUSD",1757426001790,0.68,218.13,218.09,26.0]
["bitfinex","SOLUSD",1757426001968,0.68,218.12,218.09,62.28]
["bitfinex","SOLUSD",1757426002169,0.68,218.11,218.09,26.0]
["bitfinex","SOLUSD",1757426002365,0.68,218.1,218.09,26.0]
["bitfinex","SOLUSD",1757426002790,0.68,218.1,218.07,36.28]
["bitfinex","SOLUSD",1757426003477,0.68,218.09,218.06,0.03]
["bitfinex","SOLUSD",1757426003872,0.68,218.09,218.08,26.0]
["bitfinex","SOLUSD",1757426004180,0.68,218.09,218.06,0.03]
["bitfinex","SOLUSD",1757426004693,0.68,218.14,218.08,26.0]
["bitfinex","SOLUSD",1757426004889,4.64358461,218.17,218.12,26.0]
["bitfinex","SOLUSD",1757426005088,14.27559401,218.16,218.12,26.0]
["bitfinex","SOLUSD",1757426005295,0.68,218.15,218.12,26.0]
["bitfinex","SOLUSD",1757426005669,0.06,218.17,218.12,26.0]
["bitfinex","SOLUSD",1757426005870,0.68,218.16,218.12,26.0]
["bitfinex","SOLUSD",1757426006190,0.06,218.17,218.12,26.0]
["bitfinex","SOLUSD",1757426006572,0.06,218.17,218.16,26.0]
["bitfinex","SOLUSD",1757426008483,0.06,218.17,218.16,30.58379171]
["bitfinex","SOLUSD",1757426008782,0.06,218.17,218.16,66.86379171]
["bitfinex","SOLUSD",1757426010589,0.06,218.17,218.16,66.84379171]
["bitfinex","SOLUSD",1757426010787,0.06,218.2,218.16,78.30327099]
["bitfinex","SOLUSD",1757426011589,1e-08,218.2,218.16,78.30327099]
["bitfinex","SOLUSD",1757426011777,0.06,218.22,218.16,78.30327099]
["bitfinex","SOLUSD",1757426012174,0.06,218.22,218.16,84.35945753]
["bitfinex","SOLUSD",1757426012591,0.68,218.28,218.16,107.27841609]
["bitfinex","SOLUSD",1757426013391,0.1,218.33,218.2,26.0]
["bitfinex","SOLUSD",1757426013392,0.68,218.31,218.2,26.0]
["bitfinex","SOLUSD",1757426013701,0.68,218.31,218.17,13.59559401]
["bitfinex","SOLUSD",1757426013702,0.68,218.31,218.24,26.0]
["bitfinex","SOLUSD",1757426013878,0.68,218.31,218.25,36.26]
["bitfinex","SOLUSD",1757426014685,0.68,218.3,218.23,1.83196318]
["bitfinex","SOLUSD",1757426014887,0.68,218.29,218.27,26.0]
["bitfinex","SOLUSD",1757426015088,13.59559401,218.27,218.24,36.26]
["bitfinex","SOLUSD",1757426015285,13.59559401,218.27,218.26,26.0]
["bitfinex","SOLUSD",1757426015587,0.06,218.27,218.26,26.0]
["bitfinex","SOLUSD",1757426015776,0.74,218.27,218.23,36.26]
["bitfinex","SOLUSD",1757426015980,0.68,218.26,218.23,36.26]
["bitfinex","SOLUSD",1757426016188,0.68,218.25,218.23,36.26]
["bitfinex","SOLUSD",1757426016385,0.06,218.27,218.23,36.26]
["bitfinex","SOLUSD",1757426016577,0.74,218.27,218.23,36.26]
["bitfinex","SOLUSD",1757426016777,0.74,218.27,218.26,26.0]
["bitfinex","SOLUSD",1757426016982,0.06,218.27,218.26,26.0]
["bitfinex","SOLUSD",1757426017185,0.74,218.27,218.26,26.0]
["bitfinex","SOLUSD",1757426017611,14.33559401,218.27,218.26,26.0]
["bitfinex","SOLUSD",1757426017813,13.59559401,218.26,218.21,26.0]
["bitfinex","SOLUSD",1757426018113,0.68,218.25,218.18,13.74287089]
["bitfinex","SOLUSD",1757426018412,0.68,218.24,218.23,26.0]
["bitfinex","SOLUSD",1757426019311,0.68,218.24,218.2,36.26]
["bitfinex","SOLUSD",1757426019500,0.68,218.23,218.2,36.26]
["bitfinex","SOLUSD",1757426019699,0.68,218.22,218.2,36.26]
["bitfinex","SOLUSD",1757426019897,0.68,218.22,218.18,26.0]
["bitfinex","SOLUSD",1757426020097,0.68,218.21,218.19,36.24]
["bitfinex","SOLUSD",1757426020317,13.59559401,218.25,218.19,36.24]
["bitfinex","SOLUSD",1757426020318,0.68,218.2,218.19,36.24]
["bitfinex","SOLUSD",1757426020513,0.69,218.2,218.14,13.74538957]
["bitfinex","SOLUSD",1757426020682,0.69,218.2,218.17,36.24]
["bitfinex","SOLUSD",1757426021994,0.69,218.19,218.17,36.24]
["bitfinex","SOLUSD",1757426022196,13.59559401,218.21,218.17,36.24]
["bitfinex","SOLUSD",1757426022387,14.28559401,218.21,218.17,36.24]
["bitfinex","SOLUSD",1757426022583,0.69,218.2,218.17,36.24]
["bitfinex","SOLUSD",1757426022805,0.69,218.19,218.17,36.24]
["bitfinex","SOLUSD",1757426023110,0.69,218.21,218.17,36.24]
["bitfinex","SOLUSD",1757426023290,0.69,218.2,218.15,26.0]
["bitfinex","SOLUSD",1757426023690,0.69,218.24,218.19,26.0]
["bitfinex","SOLUSD",1757426023898,4.58169156,218.26,218.19,26.0]
["bitfinex","SOLUSD",1757426023899,14.28559401,218.23,218.19,26.0]
["bitfinex","SOLUSD",1757426024200,0.69,218.22,218.19,26.0]
["bitfinex","SOLUSD",1757426024407,0.69,218.24,218.19,26.0]
["bitfinex","SOLUSD",1757426024595,0.69,218.23,218.19,26.0]
["bitfinex","SOLUSD",1757426024907,0.69,218.23,218.19,36.24]
["bitfinex","SOLUSD",1757426025114,0.69,218.23,218.17,30.58355414]
["bitfinex","SOLUSD",1757426025315,0.69,218.23,218.18,36.24]
["bitfinex","SOLUSD",1757426025504,13.59559401,218.26,218.15,26.0]
["bitfinex","SOLUSD",1757426025505,0.69,218.22,218.15,26.0]
["bitfinex","SOLUSD",1757426025705,0.69,218.22,218.18,36.24]
["bitfinex","SOLUSD",1757426026101,0.69,218.21,218.18,36.24]
["bitfinex","SOLUSD",1757426026795,13.59559401,218.23,218.18,36.24]
["bitfinex","SOLUSD",1757426026997,0.69,218.21,218.18,36.24]
["bitfinex","SOLUSD",1757426027334,13.59559401,218.23,218.18,36.24]
["bitfinex","SOLUSD",1757426027518,13.59559401,218.23,218.15,26.0]
["bitfinex","SOLUSD",1757426027519,0.69,218.2,218.19,26.0]
["bitfinex","SOLUSD",1757426027805,0.69,218.2,218.09,0.03]
["bitfinex","SOLUSD",1757426028004,4.58337152,218.18,218.13,26.0]
["bitfinex","SOLUSD",1757426028207,13.59559401,218.16,218.11,36.24]
["bitfinex","SOLUSD",1757426028401,13.59559401,218.14,218.11,36.24]
["bitfinex","SOLUSD",1757426028704,0.69,218.13,218.12,26.0]
["bitfinex","SOLUSD",1757426029607,5.27442213,218.13,218.12,26.0]
["bitfinex","SOLUSD",1757426029782,5.27442213,218.13,218.09,0.03]
["bitfinex","SOLUSD",1757426029986,0.69,218.12,218.09,0.03]
["bitfinex","SOLUSD",1757426030182,13.59559401,218.11,218.1,26.0]
["bitfinex","SOLUSD",1757426030388,14.28559401,218.11,218.1,26.0]
["bitfinex","SOLUSD",1757426030605,14.28559401,218.11,218.09,0.03]
["bitfinex","SOLUSD",1757426031085,14.28559401,218.1,218.09,0.03]
["bitfinex","SOLUSD",1757426031290,0.06,218.27,218.09,0.03]
["bitfinex","SOLUSD",1757426031492,13.59559401,218.13,218.09,0.03]
["bitfinex","SOLUSD",1757426031900,0.69,218.12,218.09,0.03]
["bitfinex","SOLUSD",1757426032401,18.17982282,218.14,218.09,0.03]
["bitfinex","SOLUSD",1757426032596,0.69,218.11,218.09,0.03]
["bitfinex","SOLUSD",1757426032792,0.69,218.13,218.09,0.03]
["bitfinex","SOLUSD",1757426032989,13.59559401,218.14,218.09,0.03]
["bitfinex","SOLUSD",1757426033203,13.59559401,218.11,218.09,0.03]
["bitfinex","SOLUSD",1757426033712,14.28559401,218.1,218.09,0.03]
["bitfinex","SOLUSD",1757426034011,18.87064673,218.1,218.09,0.03]
["bitfinex","SOLUSD",1757426036510,14.28559401,218.1,218.09,0.03]
["bitfinex","SOLUSD",1757426037110,18.87064673,218.1,218.09,0.03]
["bitfinex","SOLUSD",1757426037327,0.69,218.14,218.09,0.03]
["bitfinex","SOLUSD",1757426037498,13.59559401,218.13,218.09,0.03]
["bitfinex","SOLUSD",1757426037915,0.69,218.18,218.09,0.03]
["bitfinex","SOLUSD",1757426038117,0.69,218.18,218.1,26.0]
["bitfinex","SOLUSD",1757426038821,0.69,218.17,218.13,26.0]
["bitfinex","SOLUSD",1757426039028,13.59559401,218.15,218.09,13.62559401]
["bitfinex","SOLUSD",1757426039321,13.59559401,218.13,218.09,13.62559401]
["bitfinex","SOLUSD",1757426039514,14.28559401,218.12,218.11,26.0]
["bitfinex","SOLUSD",1757426039915,13.59559401,218.11,218.09,0.03]
["bitfinex","SOLUSD",1757426040143,0.69,218.11,218.09,0.03]
["bitfinex","SOLUSD",1757426040440,18.17896553,218.18,218.09,0.03]
["bitfinex","SOLUSD",1757426040604,14.28559401,218.1,218.09,0.03]
["bitfinex","SOLUSD",1757426040934,0.69,218.17,218.09,0.03]
["bitfinex","SOLUSD",1757426041228,13.59559401,218.16,218.09,0.03]
["bitfinex","SOLUSD",1757426041420,13.59559401,218.14,218.09,0.03]
["bitfinex","SOLUSD",1757426041634,13.59559401,218.12,218.09,0.03]
["bitfinex","SOLUSD",1757426042003,13.59559401,218.1,218.09,0.03]
["bitfinex","SOLUSD",1757426042520,0.69,218.1,218.09,0.03]
["bitfinex","SOLUSD",1757426042914,14.28559401,218.1,218.09,0.03]
["bitfinex","SOLUSD",1757426046228,18.87064673,218.1,218.09,0.03]
["bitfinex","SOLUSD",1757426046525,14.28559401,218.1,218.09,0.03]
["bitfinex","SOLUSD",1757426047013,18.87064673,218.1,218.09,0.03]
["bitfinex","SOLUSD",1757426047339,0.69,218.17,218.09,0.03]
["bitfinex","SOLUSD",1757426047535,0.69,218.17,218.12,26.0]
["bitfinex","SOLUSD",1757426048117,4.6423634,218.23,218.13,30.58442213]
["bitfinex","SOLUSD",1757426048320,13.59559401,218.21,218.13,30.58442213]
["bitfinex","SOLUSD",1757426048532,0.69,218.2,218.13,30.58442213]
["bitfinex","SOLUSD",1757426048713,13.59559401,218.18,218.13,26.0]
["bitfinex","SOLUSD",1757426048915,14.28559401,218.18,218.13,26.0]
["bitfinex","SOLUSD",1757426049105,14.28559401,218.18,218.14,26.0]
["bitfinex","SOLUSD",1757426049506,0.69,218.17,218.14,26.0]
["bitfinex","SOLUSD",1757426050311,13.59559401,218.19,218.14,30.58415118]
["bitfinex","SOLUSD",1757426050517,13.59559401,218.17,218.14,30.58415118]
["bitfinex","SOLUSD",1757426051131,0.7,218.17,218.14,26.0]
["bitfinex","SOLUSD",1757426051530,0.7,218.17,218.13,26.0]
["bitfinex","SOLUSD",1757426051748,13.59559401,218.22,218.1,11.45485362]
["bitfinex","SOLUSD",1757426051922,13.59559401,218.15,218.1,47.69485362]
["bitfinex","SOLUSD",1757426052114,14.29559401,218.15,218.13,26.0]
["bitfinex","SOLUSD",1757426052635,0.06,218.23,218.13,26.0]
["bitfinex","SOLUSD",1757426052936,13.59559401,218.17,218.13,26.0]
["bitfinex","SOLUSD",1757426053311,13.59559401,218.17,218.13,30.58430216]
["bitfinex","SOLUSD",1757426053928,13.59559401,218.2,218.13,30.58430216]
["bitfinex","SOLUSD",1757426056032,0.7,218.2,218.13,30.58430216]
["bitfinex","SOLUSD",1757426056633,0.7,218.2,218.13,26.0]
["bitfinex","SOLUSD",1757426056834,13.59559401,218.18,218.13,26.0]
["bitfinex","SOLUSD",1757426057145,13.59559401,218.16,218.12,26.0]
["bitfinex","SOLUSD",1757426057438,4.64265088,218.22,218.12,26.0]
["bitfinex","SOLUSD",1757426057439,13.59559401,218.14,218.12,26.0]
["bitfinex","SOLUSD",1757426057623,14.29559401,218.14,218.12,26.0]
["bitfinex","SOLUSD",1757426057933,134.5,218.21,218.12,26.0]
["bitfinex","SOLUSD",1757426057934,14.29559401,218.13,218.12,26.0]
["bitfinex","SOLUSD",1757426058135,13.59559401,218.13,218.12,26.0]
["bitfinex","SOLUSD",1757426058448,14.29559401,218.13,218.11,26.0]
["bitfinex","SOLUSD",1757426058819,13.59559401,218.13,218.11,26.0]
["bitfinex","SOLUSD",1757426059822,13.59559401,218.12,218.09,0.03]
["bitfinex","SOLUSD",1757426060013,14.29559401,218.12,218.09,0.03]
["bitfinex","SOLUSD",1757426060417,11.45751299,218.2,218.09,0.03]
["bitfinex","SOLUSD",1757426060418,13.59559401,218.14,218.09,0.03]
["bitfinex","SOLUSD",1757426060614,0.7,218.12,218.09,0.03]
["bitfinex","SOLUSD",1757426060819,0.7,218.12,218.09,26.03]
["bitfinex","SOLUSD",1757426061039,13.59559401,218.1,218.09,26.03]
["bitfinex","SOLUSD",1757426061448,13.59559401,218.1,218.09,0.03]
["bitfinex","SOLUSD",1757426061821,13.59559401,218.12,218.09,0.03]
["bitfinex","SOLUSD",1757426062146,13.59559401,218.15,218.09,0.03]
["bitfinex","SOLUSD",1757426062443,14.29559401,218.15,218.09,0.03]
["bitfinex","SOLUSD",1757426063743,14.29559401,218.15,218.1,26.0]
["bitfinex","SOLUSD",1757426064045,13.59559401,218.13,218.1,26.0]
["bitfinex","SOLUSD",1757426064341,0.7,218.13,218.1,26.0]
["bitfinex","SOLUSD",1757426064956,0.7,218.19,218.1,4.58499306]
["bitfinex","SOLUSD",1757426065130,14.29559401,218.18,218.09,26.03]
["bitfinex","SOLUSD",1757426065333,13.59559401,218.18,218.09,26.03]
["bitfinex","SOLUSD",1757426065634,13.59559401,218.16,218.09,30.61522825]
["bitfinex","SOLUSD",1757426065832,13.59559401,218.14,218.09,30.61522825]
["bitfinex","SOLUSD",1757426066050,3.41583147,218.13,218.09,0.03]
["bitfinex","SOLUSD",1757426066237,0.7,218.13,218.09,36.25]
["bitfinex","SOLUSD",1757426066555,4.11662573,218.12,218.09,0.03]
["bitfinex","SOLUSD",1757426066844,0.7,218.12,218.09,0.03]
["bitfinex","SOLUSD",1757426067553,4.11709949,218.11,218.09,0.03]
["bitfinex","SOLUSD",1757426067844,13.59559401,218.14,218.09,0.03]
["bitfinex","SOLUSD",1757426068047,0.7,218.11,218.09,0.03]
["bitfinex","SOLUSD",1757426068552,13.59559401,218.14,218.09,0.03]
["bitfinex","SOLUSD",1757426068740,4.11751749,218.13,218.09,0.03]
["bitfinex","SOLUSD",1757426068947,3.41751749,218.12,218.09,0.03]
["bitfinex","SOLUSD",1757426069142,3.41751749,218.11,218.09,0.03]
["bitfinex","SOLUSD",1757426069335,0.7,218.13,218.09,0.03]
["bitfinex","SOLUSD",1757426069534,3.4183175,218.12,218.09,0.03]
["bitfinex","SOLUSD",1757426069728,3.4183175,218.11,218.09,0.03]
["bitfinex","SOLUSD",1757426069937,0.7,218.14,218.09,0.03]
["bitfinex","SOLUSD",1757426070135,3.41831965,218.13,218.09,26.03]
["bitfinex","SOLUSD",1757426070351,3.41831965,218.12,218.09,26.03]
["bitfinex","SOLUSD",1757426070532,3.41831965,218.11,218.09,26.03]
["bitfinex","SOLUSD",1757426070855,17.71519486,218.1,218.09,0.03]
["bitfinex","SOLUSD",1757426071036,17.71519486,218.1,218.06,0.03]
["bitfinex","SOLUSD",1757426071224,17.01519486,218.09,218.06,0.03]
["bitfinex","SOLUSD",1757426071429,13.59559401,218.07,218.04,0.03]
["bitfinex","SOLUSD",1757426071744,13.59559401,218.05,218.01,0.03]
["bitfinex","SOLUSD",1757426071962,3.41960085,218.06,218.01,0.03]
["bitfinex","SOLUSD",1757426071963,13.59559401,218.03,218.01,0.03]
["bitfinex","SOLUSD",1757426072130,17.01519486,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426072453,17.71519486,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426074138,22.30193002,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426074549,17.71519486,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426074865,22.30193002,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426076270,17.71519486,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426076646,22.30193002,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426076866,17.71519486,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426077351,22.30193002,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426078844,58.54193002,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426079148,58.53332365,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426080541,22.29332365,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426080741,58.53332365,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426081171,53.94658849,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426081558,58.53332365,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426083076,17.00658849,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426083571,13.59559401,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426085661,14.29559401,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426086042,17.69904516,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426086239,14.29559401,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426086866,13.59559401,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426087773,14.29559401,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426088152,17.69852856,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426088359,22.28526372,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426090363,17.69852856,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426090953,53.93852856,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426091684,58.52526372,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426092269,53.93852856,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426092460,17.69852856,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426092790,53.21852856,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426092973,50.51559401,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426093771,53.91503629,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426094070,58.50177145,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426095765,22.28177145,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426095971,17.69503629,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426096171,58.50177145,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426096788,17.69503629,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426097001,53.91503629,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426097375,58.50177145,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426100217,53.91503629,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426100510,58.50177145,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426100801,62.17050556,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426100996,58.50177145,218.02,218.01,0.03]
["bitfinex","SOLUSD",1757426101786,13.59559401,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426101985,16.99503629,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426102184,17.69503629,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426102902,21.3637704,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426103078,22.28198184,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426103983,58.50198184,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426104995,53.91503629,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426105172,58.50198184,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426106696,53.91503629,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426106894,58.50198184,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426107092,53.91503629,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426107300,58.50198184,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426109812,53.97503629,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426110106,58.56198184,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426112103,61.97439804,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426112294,73.44176192,218.01,217.98,0.03]
["bitfinex","SOLUSD",1757426112601,13.59559401,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426112820,53.22974096,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426112991,53.94974096,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426113508,58.53710735,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426113883,53.94974096,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426114085,58.53710735,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426114301,17.72974096,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426114501,53.22974096,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426114811,53.94974096,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426115006,58.53710735,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426115200,61.95881105,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426116189,61.95881105,217.99,217.97,0.03]
["bitfinex","SOLUSD",1757426116390,21.15144466,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757426116700,155.65144466,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757426117622,160.2390215,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757426117785,25.7390215,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757426118104,61.96094267,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757426120104,61.24094267,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757426120317,61.96094267,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757426120914,13.59559401,217.97,217.96,0.2]
["bitfinex","SOLUSD",1757426121102,20.43336583,217.97,217.96,0.2]
["bitfinex","SOLUSD",1757426121302,21.15336583,217.97,217.96,0.2]
["bitfinex","SOLUSD",1757426121689,25.74115314,217.97,217.96,0.2]
["bitfinex","SOLUSD",1757426124089,25.74115314,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426124090,31.48411387,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426124290,57.35336583,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757426125921,61.94136362,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757426126392,63.09632656,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757426126593,67.68432435,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757426127026,31.48432435,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757426127221,67.68432435,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757426127589,31.48432435,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757426127793,25.74136362,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757426128021,61.94136362,217.96,217.95,0.03]
["bitfinex","SOLUSD",1757426128199,148.09559401,217.95,217.92,0.03]
["bitfinex","SOLUSD",1757426128397,13.59559401,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757426128599,17.00974096,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757426128802,17.72974096,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757426129206,17.00974096,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757426129609,17.72974096,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757426130020,21.59837033,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757426130221,53.20974096,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757426130432,22.31837033,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757426130923,57.79837033,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757426131130,22.31837033,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757426131328,57.79837033,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757426131630,64.26133106,217.93,217.92,0.03]
["bitfinex","SOLUSD",1757426131809,45.33855474,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757426131995,92.96602138,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757426132200,93.69656743,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757426132811,87.9536067,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757426133010,57.49656743,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757426133207,87.9536067,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757426133418,51.7536067,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757426133721,87.9536067,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757426133912,51.7536067,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757426134531,93.69656743,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757426134716,57.49656743,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757426135227,51.7536067,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757426135400,57.49656743,217.91,217.9,0.03]
["bitfinex","SOLUSD",1757426135602,13.59559401,217.9,217.79,0.2]
["bitfinex","SOLUSD",1757426135817,45.33855474,217.84,217.79,0.2]
["bitfinex","SOLUSD",1757426136004,13.59559401,217.83,217.79,0.2]
["bitfinex","SOLUSD",1757426136223,13.59559401,217.81,217.79,0.2]
["bitfinex","SOLUSD",1757426136538,17.02028701,217.8,217.79,0.47]
["bitfinex","SOLUSD",1757426137323,3.424693,217.8,217.79,0.47]
["bitfinex","SOLUSD",1757426137620,13.59559401,217.88,217.79,0.47]
["bitfinex","SOLUSD",1757426137825,13.59559401,217.86,217.8,0.27]
["bitfinex","SOLUSD",1757426138125,19.58951612,217.89,217.8,0.27]
["bitfinex","SOLUSD",1757426138126,13.59559401,217.84,217.8,0.27]
["bitfinex","SOLUSD",1757426138428,3.41923916,217.83,217.8,0.27]
["bitfinex","SOLUSD",1757426138613,13.59559401,217.81,217.8,0.27]
["bitfinex","SOLUSD",1757426138814,17.01515228,217.81,217.8,0.27]
["bitfinex","SOLUSD",1757426139217,17.01515228,217.81,217.79,0.2]
["bitfinex","SOLUSD",1757426139412,17.01515228,217.8,217.79,0.47]
["bitfinex","SOLUSD",1757426140737,17.01515228,217.8,217.79,26.47]
["bitfinex","SOLUSD",1757426142829,13.59559401,217.8,217.79,5.06157904]
["bitfinex","SOLUSD",1757426143141,13.59559401,217.88,217.79,5.06157904]
["bitfinex","SOLUSD",1757426143306,19.55948598,217.89,217.8,0.27]
["bitfinex","SOLUSD",1757426143307,13.59559401,217.86,217.8,0.27]
["bitfinex","SOLUSD",1757426143507,13.59559401,217.84,217.82,26.0]
["bitfinex","SOLUSD",1757426143717,14.28559401,217.91,217.83,0.27]
["bitfinex","SOLUSD",1757426143930,13.59559401,217.89,217.83,0.27]
["bitfinex","SOLUSD",1757426144127,13.59559401,217.87,217.81,26.27]
["bitfinex","SOLUSD",1757426144423,13.59559401,217.85,217.82,0.27]
["bitfinex","SOLUSD",1757426144632,13.59559401,217.83,217.81,26.0]
["bitfinex","SOLUSD",1757426144825,13.59559401,217.89,217.81,26.0]
["bitfinex","SOLUSD",1757426145020,0.69,217.9,217.81,26.0]
["bitfinex","SOLUSD",1757426145021,13.59559401,217.87,217.81,26.0]
["bitfinex","SOLUSD",1757426145225,13.59559401,217.85,217.82,0.27]
["bitfinex","SOLUSD",1757426145528,13.59559401,217.83,217.82,26.0]
["bitfinex","SOLUSD",1757426145830,5.27927944,217.9,217.82,26.0]
["bitfinex","SOLUSD",1757426145831,13.59559401,217.89,217.82,26.0]
["bitfinex","SOLUSD",1757426146020,13.59559401,217.87,217.82,26.27]
["bitfinex","SOLUSD",1757426146210,13.59559401,217.85,217.83,0.27]
["bitfinex","SOLUSD",1757426146532,13.59559401,217.84,217.83,26.0]
["bitfinex","SOLUSD",1757426147024,13.59559401,217.84,217.83,26.27]
["bitfinex","SOLUSD",1757426147209,13.59559401,217.84,217.83,0.27]
["bitfinex","SOLUSD",1757426147436,13.59559401,217.84,217.83,26.27]
["bitfinex","SOLUSD",1757426147816,13.59559401,217.84,217.83,0.27]
["bitfinex","SOLUSD",1757426148013,13.59559401,217.84,217.83,26.27]
["bitfinex","SOLUSD",1757426148930,13.59559401,217.84,217.83,0.27]
["bitfinex","SOLUSD",1757426149316,13.59559401,217.94,217.86,26.0]
["bitfinex","SOLUSD",1757426149516,13.59559401,217.92,217.87,0.27]
["bitfinex","SOLUSD",1757426149723,3.4174242,217.91,217.87,0.27]
["bitfinex","SOLUSD",1757426149923,13.59559401,217.89,217.87,0.27]
["bitfinex","SOLUSD",1757426150117,17.0130164,217.88,217.87,0.27]
["bitfinex","SOLUSD",1757426151627,13.59559401,217.96,217.87,80.47462568]
["bitfinex","SOLUSD",1757426151815,13.59559401,217.96,217.9,26.0]
["bitfinex","SOLUSD",1757426152439,13.59559401,217.96,217.88,0.27]
["bitfinex","SOLUSD",1757426152734,13.65559401,218.01,217.89,42.70947175]
["bitfinex","SOLUSD",1757426152936,13.59559401,217.95,217.89,42.70947175]
["bitfinex","SOLUSD",1757426153151,0.69,217.94,217.86,26.0]
["bitfinex","SOLUSD",1757426153315,13.59559401,217.92,217.86,26.0]
["bitfinex","SOLUSD",1757426153514,14.28559401,217.92,217.86,64.1]
["bitfinex","SOLUSD",1757426154216,14.28559401,217.92,217.89,26.0]
["bitfinex","SOLUSD",1757426154624,0.69,217.92,217.89,26.0]
["bitfinex","SOLUSD",1757426154953,0.69,217.92,217.85,4.86024793]
["bitfinex","SOLUSD",1757426155234,0.69,217.92,217.89,26.0]
["bitfinex","SOLUSD",1757426155624,0.69,217.92,217.85,4.86024793]
["bitfinex","SOLUSD",1757426155809,0.69,217.92,217.89,26.0]
["bitfinex","SOLUSD",1757426156011,13.59559401,217.96,217.89,26.0]
["bitfinex","SOLUSD",1757426156216,13.59559401,217.93,217.89,26.0]
["bitfinex","SOLUSD",1757426156421,14.28559401,217.93,217.87,4.58989044]
["bitfinex","SOLUSD",1757426157225,13.59559401,217.95,217.88,0.27]
["bitfinex","SOLUSD",1757426157617,14.28559401,217.95,217.88,0.27]
["bitfinex","SOLUSD",1757426158020,14.28559401,217.95,217.89,4.58947175]
["bitfinex","SOLUSD",1757426158240,14.28559401,217.95,217.89,38.0]
["bitfinex","SOLUSD",1757426160424,14.28559401,217.95,217.89,42.58946662]
["bitfinex","SOLUSD",1757426160835,13.59559401,217.96,217.89,42.85946662]
["bitfinex","SOLUSD",1757426161040,14.28559401,217.96,217.89,42.85946662]
["bitfinex","SOLUSD",1757426161222,14.28559401,217.96,217.9,37.94]
["bitfinex","SOLUSD",1757426161416,13.59559401,217.96,217.91,37.92]
["bitfinex","SOLUSD",1757426161736,0.06,217.98,217.94,26.0]
["bitfinex","SOLUSD",1757426162129,0.06,217.98,217.94,29.98756903]
["bitfinex","SOLUSD",1757426162327,0.06,217.98,217.94,26.27]
["bitfinex","SOLUSD",1757426162524,0.06,217.98,217.95,4.85808312]
["bitfinex","SOLUSD",1757426162724,0.06,217.98,217.95,4.58808312]
["bitfinex","SOLUSD",1757426162934,0.06,217.98,217.96,37.9]
["bitfinex","SOLUSD",1757426163143,0.06,217.98,217.95,4.85808312]
["bitfinex","SOLUSD",1757426163441,0.06,217.98,217.97,0.27]
["bitfinex","SOLUSD",1757426164442,0.06,217.98,217.97,37.9]
["bitfinex","SOLUSD",1757426165037,0.06,217.98,217.96,26.0]
["bitfinex","SOLUSD",1757426165422,0.06,217.98,217.97,37.88]
["bitfinex","SOLUSD",1757426165829,0.06,217.98,217.96,30.85798834]
["bitfinex","SOLUSD",1757426166036,0.06,217.98,217.97,37.86]
["bitfinex","SOLUSD",1757426166213,0.06,217.98,217.97,38.13]
["bitfinex","SOLUSD",1757426166418,0.06,218.0,217.99,26.0]
["bitfinex","SOLUSD",1757426166631,0.06,218.0,217.99,30.58736639]
["bitfinex","SOLUSD",1757426167020,0.06,218.03,218.01,26.0]
["bitfinex","SOLUSD",1757426167220,0.06,218.03,218.02,37.84]
["bitfinex","SOLUSD",1757426167832,0.06,218.03,218.02,37.82]
["bitfinex","SOLUSD",1757426168522,13.59559401,218.02,217.94,0.27]
["bitfinex","SOLUSD",1757426168729,0.69,218.01,217.95,37.82]
["bitfinex","SOLUSD",1757426168928,0.69,218.01,217.96,37.8]
["bitfinex","SOLUSD",1757426169330,13.59559401,217.99,217.97,37.8]
["bitfinex","SOLUSD",1757426170043,0.69,218.01,217.97,37.8]
["bitfinex","SOLUSD",1757426170348,13.59559401,217.99,217.97,37.8]
["bitfinex","SOLUSD",1757426170744,13.59559401,217.99,217.93,29.97082642]
["bitfinex","SOLUSD",1757426171049,13.59559401,217.98,217.97,26.0]
["bitfinex","SOLUSD",1757426171229,14.31559401,217.98,217.97,26.0]
["bitfinex","SOLUSD",1757426171432,13.59559401,218.0,217.97,26.0]
["bitfinex","SOLUSD",1757426171743,14.31559401,218.0,217.97,26.0]
["bitfinex","SOLUSD",1757426172243,13.59559401,217.98,217.96,26.0]
["bitfinex","SOLUSD",1757426172421,13.59559401,218.02,217.96,37.74]
["bitfinex","SOLUSD",1757426172622,13.59559401,218.0,217.85,0.27]
["bitfinex","SOLUSD",1757426172822,13.59559401,217.98,217.86,37.74]
["bitfinex","SOLUSD",1757426173027,9.86558276,217.99,217.86,37.74]
["bitfinex","SOLUSD",1757426173028,13.59559401,217.96,217.87,0.27]
["bitfinex","SOLUSD",1757426173231,13.59559401,217.96,217.89,26.0]
["bitfinex","SOLUSD",1757426173436,13.59559401,217.94,217.9,38.2]
["bitfinex","SOLUSD",1757426173638,13.59559401,218.0,217.9,38.2]
["bitfinex","SOLUSD",1757426173844,13.59559401,217.98,217.9,38.2]
["bitfinex","SOLUSD",1757426174037,13.59559401,217.96,217.9,38.2]
["bitfinex","SOLUSD",1757426174251,13.59559401,217.94,217.9,38.2]
["bitfinex","SOLUSD",1757426174444,0.72,217.93,217.9,38.2]
["bitfinex","SOLUSD",1757426174830,0.72,217.93,217.9,38.16]
["bitfinex","SOLUSD",1757426177034,0.72,217.93,217.88,26.0]
["bitfinex","SOLUSD",1757426177239,0.72,217.93,217.9,38.12]
["bitfinex","SOLUSD",1757426179051,0.72,217.93,217.88,26.0]
["bitfinex","SOLUSD",1757426179252,0.72,217.93,217.89,38.02]
["bitfinex","SOLUSD",1757426180264,0.72,217.93,217.85,3.72410028]
["bitfinex","SOLUSD",1757426180265,13.59559401,217.91,217.85,3.99410028]
["bitfinex","SOLUSD",1757426180555,14.31559401,217.91,217.86,38.0]
["bitfinex","SOLUSD",1757426180849,13.59559401,217.89,217.88,26.0]
["bitfinex","SOLUSD",1757426181056,0.72,217.91,217.86,38.0]
["bitfinex","SOLUSD",1757426181231,13.59559401,217.9,217.86,64.27]
["bitfinex","SOLUSD",1757426181742,13.59559401,217.91,217.86,64.0]
["bitfinex","SOLUSD",1757426182051,13.59559401,217.91,217.86,26.0]
["bitfinex","SOLUSD",1757426182235,0.72,217.91,217.87,37.98]
["bitfinex","SOLUSD",1757426182428,13.59559401,217.97,217.87,37.98]
["bitfinex","SOLUSD",1757426182628,13.59559401,217.89,217.87,38.01]
["bitfinex","SOLUSD",1757426183633,13.59559401,217.91,217.87,38.01]
["bitfinex","SOLUSD",1757426183942,13.59559401,217.89,217.87,38.01]
["bitfinex","SOLUSD",1757426184538,0.72,217.92,217.87,38.01]
["bitfinex","SOLUSD",1757426184742,0.72,217.91,217.87,38.01]
["bitfinex","SOLUSD",1757426185271,0.72,217.91,217.87,42.59983472]
["bitfinex","SOLUSD",1757426185555,13.59559401,217.9,217.88,0.27]
["bitfinex","SOLUSD",1757426185769,13.59559401,217.94,217.9,26.0]
["bitfinex","SOLUSD",1757426186056,13.59559401,217.95,217.9,63.92]
["bitfinex","SOLUSD",1757426186230,14.31559401,217.95,217.9,63.92]
["bitfinex","SOLUSD",1757426186438,0.72,217.94,217.91,37.92]
["bitfinex","SOLUSD",1757426186742,3.4113377,217.95,217.91,37.92]
["bitfinex","SOLUSD",1757426186934,4.1313377,217.95,217.91,37.92]
["bitfinex","SOLUSD",1757426187138,0.72,217.94,217.91,37.92]
["bitfinex","SOLUSD",1757426187462,13.59559401,217.93,217.91,37.92]
["bitfinex","SOLUSD",1757426187855,0.72,217.96,217.91,37.92]
["bitfinex","SOLUSD",1757426188046,13.59559401,217.94,217.91,37.92]
["bitfinex","SOLUSD",1757426188250,14.31559401,217.94,217.91,37.92]
["bitfinex","SOLUSD",1757426190368,13.59559401,217.97,217.92,0.27]
["bitfinex","SOLUSD",1757426190545,13.59559401,217.95,217.92,0.27]
["bitfinex","SOLUSD",1757426191164,0.72,217.97,217.91,42.50891649]
["bitfinex","SOLUSD",1757426191468,13.59559401,217.95,217.91,42.50891649]
["bitfinex","SOLUSD",1757426191665,0.72,217.97,217.91,42.77891649]
["bitfinex","SOLUSD",1757426191867,13.59559401,217.95,217.91,42.77891649]
["bitfinex","SOLUSD",1757426192357,0.72,217.97,217.91,42.77891649]
["bitfinex","SOLUSD",1757426192557,13.59559401,217.95,217.91,42.77891649]
["bitfinex","SOLUSD",1757426193267,13.59559401,217.93,217.91,42.50891649]
["bitfinex","SOLUSD",1757426193960,13.59559401,217.96,217.91,42.77891649]
["bitfinex","SOLUSD",1757426194159,3.41873088,217.95,217.91,37.92]
["bitfinex","SOLUSD",1757426194347,13.59559401,217.93,217.91,37.92]
["bitfinex","SOLUSD",1757426194547,13.59559401,217.93,217.91,42.50904856]
["bitfinex","SOLUSD",1757426194955,0.72,217.97,217.91,42.50904856]
["bitfinex","SOLUSD",1757426195267,17.0153705,217.96,217.92,37.72]
["bitfinex","SOLUSD",1757426195569,13.59559401,217.94,217.92,37.72]
["bitfinex","SOLUSD",1757426196254,13.59559401,217.96,217.92,42.3088148]
["bitfinex","SOLUSD",1757426196457,13.59559401,217.94,217.92,42.3088148]
["bitfinex","SOLUSD",1757426196663,13.59559401,217.97,217.92,42.3088148]
["bitfinex","SOLUSD",1757426196863,3.42033395,217.96,217.92,42.5788148]
["bitfinex","SOLUSD",1757426197058,13.59559401,217.94,217.92,42.3088148]
["bitfinex","SOLUSD",1757426197252,0.72,217.97,217.92,42.3088148]
["bitfinex","SOLUSD",1757426197470,3.4205333,217.96,217.92,42.5788148]
["bitfinex","SOLUSD",1757426197764,13.59559401,217.94,217.92,42.5788148]
["bitfinex","SOLUSD",1757426197968,0.72,217.97,217.92,37.72]
["bitfinex","SOLUSD",1757426198268,4.14064668,217.96,217.92,37.72]
["bitfinex","SOLUSD",1757426198462,13.59559401,217.94,217.92,37.72]
["bitfinex","SOLUSD",1757426198847,13.59559401,217.94,217.92,42.30878309]
["bitfinex","SOLUSD",1757426199161,134.5,217.99,217.95,26.0]
["bitfinex","SOLUSD",1757426199162,13.59559401,217.98,217.95,26.0]
["bitfinex","SOLUSD",1757426199363,13.59559401,217.98,217.95,63.62]
["bitfinex","SOLUSD",1757426199559,13.65559401,218.03,217.95,63.62]
["bitfinex","SOLUSD",1757426199761,13.59559401,217.97,217.95,63.62]
["bitfinex","SOLUSD",1757426199976,13.59559401,217.97,217.95,26.0]
["bitfinex","SOLUSD",1757426200145,13.59559401,217.97,217.95,63.62]
["bitfinex","SOLUSD",1757426200346,13.59559401,217.97,217.95,37.64]
["bitfinex","SOLUSD",1757426200650,17.01654603,217.96,217.95,37.64]
["bitfinex","SOLUSD",1757426205177,17.01654603,217.96,217.94,4.58838478]
["bitfinex","SOLUSD",1757426205369,13.59559401,217.96,217.95,37.62]
["bitfinex","SOLUSD",1757426205577,17.01760635,217.96,217.95,37.62]
["bitfinex","SOLUSD",1757426205773,17.01760601,217.96,217.95,37.62]
["bitfinex","SOLUSD",1757426206077,13.59559401,217.95,217.91,0.03]
["bitfinex","SOLUSD",1757426206264,13.59559401,217.93,217.91,0.03]
["bitfinex","SOLUSD",1757426206465,3.42271255,217.92,217.91,0.03]
["bitfinex","SOLUSD",1757426206673,0.68,217.95,217.94,26.0]
["bitfinex","SOLUSD",1757426206879,3.42252474,217.95,217.94,26.0]
["bitfinex","SOLUSD",1757426207072,17.01811875,217.95,217.94,26.0]
["bitfinex","SOLUSD",1757426207482,13.59559401,217.95,217.94,42.12841883]
["bitfinex","SOLUSD",1757426207864,0.68,217.99,217.94,42.12841883]
["bitfinex","SOLUSD",1757426208069,13.59559401,217.97,217.96,26.0]
["bitfinex","SOLUSD",1757426208373,17.01775619,217.97,217.96,26.0]
["bitfinex","SOLUSD",1757426208872,17.01775619,217.97,217.96,30.58799779]
["bitfinex","SOLUSD",1757426209669,17.01775619,217.97,217.96,26.0]
["bitfinex","SOLUSD",1757426211890,17.01775619,217.97,217.96,30.58799779]
["bitfinex","SOLUSD",1757426212096,13.59559401,217.97,217.96,30.58799779]
["bitfinex","SOLUSD",1757426212298,0.06,218.01,217.98,26.0]
["bitfinex","SOLUSD",1757426212468,0.06,218.01,217.99,37.46]
["bitfinex","SOLUSD",1757426212992,0.06,218.03,217.99,37.73]
["bitfinex","SOLUSD",1757426213202,0.06,218.03,217.99,37.46]
["bitfinex","SOLUSD",1757426213773,13.59559401,218.02,218.01,26.0]
["bitfinex","SOLUSD",1757426213976,13.59559401,218.02,218.01,63.44]
["bitfinex","SOLUSD",1757426214897,13.65559401,218.03,218.01,68.02690794]
["bitfinex","SOLUSD",1757426215281,0.74,218.03,218.01,68.02690794]
["bitfinex","SOLUSD",1757426215790,0.06,218.03,218.01,68.02690794]
["bitfinex","SOLUSD",1757426215999,13.59559401,218.02,218.01,68.02690794]
["bitfinex","SOLUSD",1757426216489,0.06,218.03,218.01,68.02690794]
["bitfinex","SOLUSD",1757426216798,13.59559401,218.02,218.01,68.02690794]
["bitfinex","SOLUSD",1757426217682,0.68,218.02,217.92,30.58883994]
["bitfinex","SOLUSD",1757426217893,13.59559401,218.01,217.96,26.0]
["bitfinex","SOLUSD",1757426218087,14.27559401,218.01,218.0,26.0]
["bitfinex","SOLUSD",1757426218289,14.27559401,218.01,217.94,0.03]
["bitfinex","SOLUSD",1757426218492,0.68,218.01,217.94,0.3]
["bitfinex","SOLUSD",1757426218792,0.06,218.03,217.99,4.58736639]
["bitfinex","SOLUSD",1757426218997,13.59559401,218.01,218.0,37.34]
["bitfinex","SOLUSD",1757426219794,0.06,218.03,218.02,26.0]
["bitfinex","SOLUSD",1757426220307,13.59559401,218.02,217.94,0.03]
["bitfinex","SOLUSD",1757426220481,13.59559401,218.0,217.95,22.52]
["bitfinex","SOLUSD",1757426220677,13.65559401,218.03,217.98,26.0]
["bitfinex","SOLUSD",1757426220875,0.06,218.03,217.98,63.32]
["bitfinex","SOLUSD",1757426221089,0.68,218.02,217.98,63.32]
["bitfinex","SOLUSD",1757426221290,13.59559401,218.01,217.98,63.32]
["bitfinex","SOLUSD",1757426221688,0.06,218.03,217.98,63.32]
["bitfinex","SOLUSD",1757426222003,13.59559401,217.99,217.98,4.58757684]
["bitfinex","SOLUSD",1757426222202,13.59559401,217.99,217.98,41.88757684]
["bitfinex","SOLUSD",1757426222400,0.06,218.03,218.0,26.0]
["bitfinex","SOLUSD",1757426222401,13.59559401,218.01,218.0,26.0]
["bitfinex","SOLUSD",1757426222583,0.68,218.01,218.0,26.0]
["bitfinex","SOLUSD",1757426223277,0.68,218.01,217.99,63.28]
["bitfinex","SOLUSD",1757426223886,0.68,218.0,217.98,37.26]
["bitfinex","SOLUSD",1757426224082,0.68,217.99,217.98,37.26]
["bitfinex","SOLUSD",1757426224489,14.27559401,217.99,217.98,37.26]
["bitfinex","SOLUSD",1757426224784,13.59559401,217.98,217.95,4.5881901]
["bitfinex","SOLUSD",1757426225088,14.27559401,217.98,217.97,26.0]
["bitfinex","SOLUSD",1757426225699,14.27559401,217.98,217.97,37.22]
["bitfinex","SOLUSD",1757426225875,13.59559401,218.02,217.97,37.22]
["bitfinex","SOLUSD",1757426226075,13.59559401,218.0,217.97,37.22]
["bitfinex","SOLUSD",1757426226300,13.59559401,217.98,217.97,37.22]
["bitfinex","SOLUSD",1757426227090,13.59559401,218.02,217.97,42.07778731]
["bitfinex","SOLUSD",1757426227398,13.59559401,218.0,217.97,41.80778731]
["bitfinex","SOLUSD",1757426227582,0.68,218.0,217.97,41.80778731]
["bitfinex","SOLUSD",1757426227783,0.68,218.0,217.98,26.0]
["bitfinex","SOLUSD",1757426227992,4.10114709,218.0,217.98,30.58749076]
["bitfinex","SOLUSD",1757426228199,4.10114709,218.0,217.98,67.78749076]
["bitfinex","SOLUSD",1757426228396,3.42114709,218.0,217.99,0.27]
["bitfinex","SOLUSD",1757426228600,13.59559401,217.99,217.98,67.78749076]
["bitfinex","SOLUSD",1757426229106,13.59559401,218.02,217.98,67.78749076]
["bitfinex","SOLUSD",1757426229280,3.42240529,218.01,217.98,67.78749076]
["bitfinex","SOLUSD",1757426229485,13.59559401,217.99,217.98,67.78749076]
["bitfinex","SOLUSD",1757426229987,13.59559401,218.02,217.98,67.78749076]
["bitfinex","SOLUSD",1757426230189,3.42238772,218.01,217.98,79.25643286]
["bitfinex","SOLUSD",1757426230392,13.59559401,218.02,217.99,37.16]
["bitfinex","SOLUSD",1757426230706,13.59559401,218.0,217.99,37.16]
["bitfinex","SOLUSD",1757426230891,0.06,218.03,218.02,26.0]
["bitfinex","SOLUSD",1757426231093,0.06,218.03,217.99,37.43]
["bitfinex","SOLUSD",1757426231094,13.59559401,218.02,218.01,37.14]
["bitfinex","SOLUSD",1757426231293,17.01822511,218.02,218.01,37.14]
["bitfinex","SOLUSD",1757426231485,0.06,218.04,218.01,37.14]
["bitfinex","SOLUSD",1757426232220,0.72,218.04,218.01,41.72685174]
["bitfinex","SOLUSD",1757426233205,0.72,218.04,218.01,53.19421562]
["bitfinex","SOLUSD",1757426233592,0.72,218.04,218.01,16.05421562]
["bitfinex","SOLUSD",1757426233985,0.72,218.04,218.02,37.1]
["bitfinex","SOLUSD",1757426234318,0.72,218.04,218.02,41.68665673]
["bitfinex","SOLUSD",1757426234606,0.06,218.04,218.02,41.68665673]
["bitfinex","SOLUSD",1757426235406,0.06,218.06,218.05,26.0]
["bitfinex","SOLUSD",1757426235607,0.06,218.06,218.05,63.06]
["bitfinex","SOLUSD",1757426235821,0.06,218.08,218.05,63.06]
["bitfinex","SOLUSD",1757426236188,0.06,218.08,218.06,4.58589379]
["bitfinex","SOLUSD",1757426236391,0.06,218.08,218.07,37.06]
["bitfinex","SOLUSD",1757426236599,0.06,218.08,218.06,4.58589379]
["bitfinex","SOLUSD",1757426236811,0.06,218.08,218.07,37.04]
["bitfinex","SOLUSD",1757426237216,0.72,218.08,218.07,37.04]
["bitfinex","SOLUSD",1757426237541,14.31559401,218.08,218.03,4.58648588]
["bitfinex","SOLUSD",1757426237716,14.31559401,218.08,218.0,11.76778759]
["bitfinex","SOLUSD",1757426237717,14.25559401,218.07,218.04,37.02]
["bitfinex","SOLUSD",1757426237888,0.06,218.08,218.03,37.02]
["bitfinex","SOLUSD",1757426238093,0.06,218.08,218.01,26.0]
["bitfinex","SOLUSD",1757426238094,0.66,218.06,218.01,26.0]
["bitfinex","SOLUSD",1757426238306,0.66,218.05,218.04,26.0]
["bitfinex","SOLUSD",1757426238703,0.72,218.07,218.04,26.0]
["bitfinex","SOLUSD",1757426238904,0.66,218.06,218.04,26.0]
["bitfinex","SOLUSD",1757426239193,0.66,218.05,218.04,26.0]
["bitfinex","SOLUSD",1757426240518,0.06,218.07,218.04,26.0]
["bitfinex","SOLUSD",1757426240708,0.06,218.07,218.04,36.98]
["bitfinex","SOLUSD",1757426240906,0.66,218.06,218.01,26.0]
["bitfinex","SOLUSD",1757426241111,0.06,218.07,218.03,36.96]
["bitfinex","SOLUSD",1757426241112,0.66,218.05,218.03,36.96]
["bitfinex","SOLUSD",1757426241295,0.66,218.04,218.03,36.96]
["bitfinex","SOLUSD",1757426241923,0.66,218.06,218.03,36.96]
["bitfinex","SOLUSD",1757426242125,0.66,218.06,218.02,36.96]
["bitfinex","SOLUSD",1757426242304,0.66,218.05,218.04,26.0]
["bitfinex","SOLUSD",1757426242699,14.31559401,218.07,218.04,26.0]
["bitfinex","SOLUSD",1757426242897,0.66,218.06,218.04,26.0]
["bitfinex","SOLUSD",1757426243099,0.72,218.07,218.04,26.0]
["bitfinex","SOLUSD",1757426243410,4.08101913,218.06,218.04,26.0]
["bitfinex","SOLUSD",1757426243595,4.08101913,218.06,218.01,4.58688297]
["bitfinex","SOLUSD",1757426243596,0.66,218.05,218.03,36.94]
["bitfinex","SOLUSD",1757426243796,14.25559401,218.05,218.01,26.0]
["bitfinex","SOLUSD",1757426243992,14.25559401,218.05,218.04,26.0]
["bitfinex","SOLUSD",1757426244297,17.67660731,218.05,218.04,26.0]
["bitfinex","SOLUSD",1757426245417,17.67660731,218.05,218.0,0.03]
["bitfinex","SOLUSD",1757426245608,13.59559401,218.03,218.02,26.0]
["bitfinex","SOLUSD",1757426245924,17.67660731,218.03,218.02,26.0]
["bitfinex","SOLUSD",1757426246628,17.67762644,218.03,218.02,26.0]
["bitfinex","SOLUSD",1757426247030,17.67762644,218.03,218.0,0.03]
["bitfinex","SOLUSD",1757426247204,13.59559401,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426247537,17.01762644,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426247717,3.42203243,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426248028,13.59559401,218.03,218.0,0.03]
["bitfinex","SOLUSD",1757426248202,3.422621,218.02,218.0,0.03]
["bitfinex","SOLUSD",1757426248408,14.25559401,218.04,218.01,26.0]
["bitfinex","SOLUSD",1757426248606,13.59559401,218.05,218.01,26.0]
["bitfinex","SOLUSD",1757426248825,3.42252565,218.04,218.01,26.0]
["bitfinex","SOLUSD",1757426249028,3.42252565,218.03,218.01,26.0]
["bitfinex","SOLUSD",1757426249224,14.25559401,218.05,218.01,26.0]
["bitfinex","SOLUSD",1757426249530,4.08297875,218.04,218.01,26.0]
["bitfinex","SOLUSD",1757426249706,3.42297875,218.03,218.01,26.0]
["bitfinex","SOLUSD",1757426250022,3.42297875,218.03,218.01,62.88]
["bitfinex","SOLUSD",1757426250599,3.42297875,218.03,218.01,67.46691199]
["bitfinex","SOLUSD",1757426250804,3.42297875,218.03,218.01,62.88]
["bitfinex","SOLUSD",1757426251014,3.42297875,218.03,218.01,67.46683409]
["bitfinex","SOLUSD",1757426251215,13.59559401,218.05,218.01,67.73683409]
["bitfinex","SOLUSD",1757426251423,3.42429173,218.04,218.02,0.27]
["bitfinex","SOLUSD",1757426251627,134.5,218.06,218.02,0.27]
["bitfinex","SOLUSD",1757426251811,134.5,218.06,218.01,62.88]
["bitfinex","SOLUSD",1757426252012,135.16,218.06,218.01,62.88]
["bitfinex","SOLUSD",1757426252318,3.42463967,218.05,218.01,67.73674985]
["bitfinex","SOLUSD",1757426252514,3.42463967,218.05,218.01,67.46674985]
["bitfinex","SOLUSD",1757426252920,2.92463967,218.05,218.01,67.46674985]
["bitfinex","SOLUSD",1757426253119,2.92463967,218.05,218.01,4.58674985]
["bitfinex","SOLUSD",1757426253327,13.59559401,218.06,218.01,4.58674985]
["bitfinex","SOLUSD",1757426253629,13.59559401,218.03,218.0,36.83]
["bitfinex","SOLUSD",1757426253843,13.59559401,218.03,218.0,0.03]
["bitfinex","SOLUSD",1757426253844,13.59559401,218.01,218.0,0.03]
["bitfinex","SOLUSD",1757426254214,0.66,218.03,218.01,26.0]
["bitfinex","SOLUSD",1757426254734,14.25559401,218.02,218.01,26.0]
["bitfinex","SOLUSD",1757426254944,13.59559401,218.04,218.01,26.0]
["bitfinex","SOLUSD",1757426255310,0.66,218.03,218.01,26.0]
["bitfinex","SOLUSD",1757426256636,13.59559401,218.04,218.01,26.0]
["bitfinex","SOLUSD",1757426256809,13.59559401,218.04,218.01,30.58694074]
["bitfinex","SOLUSD",1757426257010,134.56,218.07,218.04,26.0]
["bitfinex","SOLUSD",1757426257236,0.06,218.07,218.04,62.76]
["bitfinex","SOLUSD",1757426257814,0.06,218.07,218.06,4.58589379]
["bitfinex","SOLUSD",1757426259747,0.06,218.08,218.06,4.85589379]
["bitfinex","SOLUSD",1757426259949,0.1,218.14,218.08,26.0]
["bitfinex","SOLUSD",1757426260230,0.1,218.14,218.09,36.76]
["bitfinex","SOLUSD",1757426260613,0.67,218.13,218.08,26.0]
["bitfinex","SOLUSD",1757426260820,0.67,218.13,218.09,36.76]
["bitfinex","SOLUSD",1757426261043,0.1,218.14,218.08,26.0]
["bitfinex","SOLUSD",1757426261252,0.1,218.14,218.09,36.74]
["bitfinex","SOLUSD",1757426261539,0.67,218.13,218.1,36.76]
["bitfinex","SOLUSD",1757426261743,0.67,218.12,218.1,36.76]
["bitfinex","SOLUSD",1757426262045,13.59559401,218.12,218.11,26.0]
["bitfinex","SOLUSD",1757426262222,14.26559401,218.12,218.11,26.0]
["bitfinex","SOLUSD",1757426263137,14.26559401,218.12,218.08,26.0]
["bitfinex","SOLUSD",1757426263333,14.26559401,218.12,218.11,26.0]
["bitfinex","SOLUSD",1757426263722,14.26559401,218.12,218.09,36.72]
["bitfinex","SOLUSD",1757426263913,14.26559401,218.12,218.08,4.58547322]
["bitfinex","SOLUSD",1757426264115,14.26559401,218.12,218.09,36.7]
["bitfinex","SOLUSD",1757426264315,14.26559401,218.12,218.08,30.58547322]
["bitfinex","SOLUSD",1757426264527,0.67,218.11,218.09,36.7]
["bitfinex","SOLUSD",1757426265033,4.08990223,218.11,218.09,36.7]
["bitfinex","SOLUSD",1757426265431,4.08990223,218.11,218.08,26.0]
["bitfinex","SOLUSD",1757426265635,3.41990223,218.1,218.08,62.68]
["bitfinex","SOLUSD",1757426265836,3.41990223,218.09,218.08,62.68]
["bitfinex","SOLUSD",1757426266035,13.59559401,218.11,218.08,67.26539481]
["bitfinex","SOLUSD",1757426266333,13.59559401,218.11,218.05,26.0]
["bitfinex","SOLUSD",1757426266334,4.08960536,218.1,218.05,26.0]
["bitfinex","SOLUSD",1757426266534,3.41960536,218.09,218.06,36.66]
["bitfinex","SOLUSD",1757426266727,18.18026428,218.12,218.06,36.66]
["bitfinex","SOLUSD",1757426266935,3.41973923,218.11,218.06,36.66]
["bitfinex","SOLUSD",1757426267129,4.08973923,218.1,218.07,36.66]
["bitfinex","SOLUSD",1757426267327,13.59559401,218.08,218.06,36.66]
["bitfinex","SOLUSD",1757426267520,3.41998797,218.07,218.06,36.66]
["bitfinex","SOLUSD",1757426267719,14.26559401,218.08,218.06,36.66]
["bitfinex","SOLUSD",1757426268819,0.67,218.1,218.06,36.66]
["bitfinex","SOLUSD",1757426269026,13.59559401,218.08,218.06,36.66]
["bitfinex","SOLUSD",1757426269230,13.59559401,218.12,218.06,36.66]
["bitfinex","SOLUSD",1757426269440,0.67,218.08,218.06,36.66]
["bitfinex","SOLUSD",1757426269939,14.26559401,218.08,218.06,36.66]
["bitfinex","SOLUSD",1757426270119,13.59559401,218.08,218.06,36.66]
["bitfinex","SOLUSD",1757426270324,3.42053535,218.07,218.06,36.66]
["bitfinex","SOLUSD",1757426270624,3.42053535,218.07,218.04,30.58631078]
["bitfinex","SOLUSD",1757426270625,4.09059223,218.07,218.04,26.0]
["bitfinex","SOLUSD",1757426270839,4.09059223,218.06,218.04,26.0]
["bitfinex","SOLUSD",1757426271030,4.09059223,218.05,218.03,62.62]
["bitfinex","SOLUSD",1757426271229,3.42059223,218.04,218.03,62.62]
["bitfinex","SOLUSD",1757426271435,0.67,218.05,218.03,62.62]
["bitfinex","SOLUSD",1757426271945,3.42059223,218.05,218.03,26.0]
["bitfinex","SOLUSD",1757426272155,4.09059223,218.04,218.03,26.0]
["bitfinex","SOLUSD",1757426272329,17.68618624,218.04,218.03,26.0]
["bitfinex","SOLUSD",1757426273244,17.01618624,218.04,218.03,26.0]
["bitfinex","SOLUSD",1757426273672,13.59559401,218.04,218.03,26.0]
["bitfinex","SOLUSD",1757426273827,13.59559401,218.08,218.03,30.58652479]
["bitfinex","SOLUSD",1757426274033,4.09238209,218.07,218.04,36.62]
["bitfinex","SOLUSD",1757426274349,3.42238209,218.06,218.04,36.62]
["bitfinex","SOLUSD",1757426274555,3.42238209,218.05,218.04,36.62]
["bitfinex","SOLUSD",1757426274728,3.42238209,218.08,218.04,36.62]
["bitfinex","SOLUSD",1757426274930,3.42238209,218.07,218.03,30.58652479]
["bitfinex","SOLUSD",1757426275131,4.09238209,218.06,218.03,30.58652479]
["bitfinex","SOLUSD",1757426275330,3.42238209,218.05,218.04,36.62]
["bitfinex","SOLUSD",1757426276042,4.09238209,218.05,218.04,36.62]
["bitfinex","SOLUSD",1757426276244,0.67,218.05,218.03,62.62]
["bitfinex","SOLUSD",1757426276445,0.67,218.05,218.03,26.0]
["bitfinex","SOLUSD",1757426276747,0.67,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426276922,4.09354821,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426278046,17.68914222,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426278635,22.27524632,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426279732,25.69908009,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426283347,17.68914222,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426284256,19.52404669,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426286759,24.11015079,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426287251,24.1078888,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426288053,19.5217847,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426288565,17.68688023,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426289843,17.01688023,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426290259,17.68688023,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426291164,28.00842964,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426291952,31.42884921,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426294336,68.04884921,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426295654,58.8919027,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426296463,64.62842964,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426297038,68.04649462,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426300363,63.46039052,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426300546,68.04649462,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426301168,64.62842964,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426302260,66.45927897,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426304362,64.39764536,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426305164,67.81332047,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426305744,63.22721637,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426305939,67.81332047,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426313754,67.82655202,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426314746,70.22070933,218.05,218.04,0.03]
["bitfinex","SOLUSD",1757426316490,43.27048734,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426316667,86.7152909,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426316864,91.97265729,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426317377,93.80848812,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426319467,57.20848812,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426319691,93.80848812,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426320569,90.13359479,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426320769,93.80848812,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426321379,93.80772533,217.99,217.98,0.03]
["bitfinex","SOLUSD",1757426322087,13.59559401,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757426322305,24.11452811,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757426322602,24.83452811,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757426323211,29.42210495,217.98,217.97,0.03]
["bitfinex","SOLUSD",1757426324179,29.42210495,217.98,217.95,0.03]
["bitfinex","SOLUSD",1757426324483,60.71452811,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426325077,29.42231542,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426325281,67.85547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426326088,31.25547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426326289,67.85547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426326470,31.25547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426326676,67.85547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426326977,81.60547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426327177,45.00547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426327388,81.60547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426327887,216.10547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426328190,212.43057768,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426328377,215.38547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426328781,179.50547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426329079,216.10547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426329477,179.50547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426329692,26.86057768,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426329894,30.53547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426330193,67.13547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426332092,67.85547101,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426332774,67.85075111,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426332977,67.13075111,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426333285,67.85075111,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426334504,67.91075111,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426336273,67.91200738,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426336998,81.66200738,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426337204,67.91200738,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426337497,70.30700267,217.97,217.95,0.03]
["bitfinex","SOLUSD",1757426338092,148.03559401,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757426338277,60.68822071,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757426338475,61.40822071,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757426339285,63.24438863,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757426339594,67.83280746,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757426340097,60.99507409,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757426340680,57.32018076,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757426340903,24.41507409,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757426341286,60.27507409,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757426341485,60.99507409,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757426342616,24.41507409,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757426342807,60.99507409,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757426343491,65.60917407,217.94,217.93,0.03]
["bitfinex","SOLUSD",1757426344014,13.59559401,217.9,217.89,0.3]
["bitfinex","SOLUSD",1757426344215,13.59559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426344399,50.17559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426344801,50.17559401,217.9,217.89,0.3]
["bitfinex","SOLUSD",1757426345600,13.59559401,217.9,217.89,0.3]
["bitfinex","SOLUSD",1757426345795,27.83616791,217.92,217.89,0.3]
["bitfinex","SOLUSD",1757426346110,13.59559401,217.9,217.89,0.3]
["bitfinex","SOLUSD",1757426346305,50.17559401,217.9,217.89,0.3]
["bitfinex","SOLUSD",1757426347194,13.59559401,217.92,217.89,0.3]
["bitfinex","SOLUSD",1757426347400,13.59559401,217.9,217.89,4.88941603]
["bitfinex","SOLUSD",1757426347621,13.59559401,217.9,217.89,0.3]
["bitfinex","SOLUSD",1757426350615,13.59559401,217.9,217.89,4.88947175]
["bitfinex","SOLUSD",1757426350812,13.59559401,217.9,217.89,0.3]
["bitfinex","SOLUSD",1757426352130,13.59559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426352418,15.4315091,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426352930,15.4315091,217.9,217.89,0.3]
["bitfinex","SOLUSD",1757426353105,13.59559401,217.9,217.89,0.3]
["bitfinex","SOLUSD",1757426353719,13.59559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426354335,13.59559401,217.9,217.89,0.3]
["bitfinex","SOLUSD",1757426355438,13.59559401,217.9,217.89,4.88947175]
["bitfinex","SOLUSD",1757426355953,13.59559401,217.9,217.89,4.61947175]
["bitfinex","SOLUSD",1757426356116,13.59559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426358940,13.59559401,217.9,217.89,4.88947175]
["bitfinex","SOLUSD",1757426359141,0.06,217.94,217.89,4.88947175]
["bitfinex","SOLUSD",1757426359335,0.06,217.94,217.9,0.27]
["bitfinex","SOLUSD",1757426360622,13.65559401,217.94,217.9,0.27]
["bitfinex","SOLUSD",1757426361328,13.65559401,217.94,217.91,4.58905052]
["bitfinex","SOLUSD",1757426361540,13.65559401,217.94,217.92,0.27]
["bitfinex","SOLUSD",1757426362237,13.65559401,217.94,217.91,4.58905052]
["bitfinex","SOLUSD",1757426362436,13.65559401,217.94,217.92,0.27]
["bitfinex","SOLUSD",1757426363245,13.65559401,217.94,217.9,4.85917207]
["bitfinex","SOLUSD",1757426363542,13.65559401,217.94,217.91,0.27]
["bitfinex","SOLUSD",1757426364247,13.65559401,217.94,217.92,4.58883994]
["bitfinex","SOLUSD",1757426366237,13.65559401,217.94,217.91,4.58905052]
["bitfinex","SOLUSD",1757426366624,14.37559401,217.94,217.91,4.58905052]
["bitfinex","SOLUSD",1757426367137,13.65559401,217.94,217.91,4.58905052]
["bitfinex","SOLUSD",1757426368734,13.59559401,217.92,217.91,4.58905052]
["bitfinex","SOLUSD",1757426369526,13.59559401,217.92,217.89,0.03]
["bitfinex","SOLUSD",1757426369728,13.59559401,217.92,217.89,26.03]
["bitfinex","SOLUSD",1757426370026,13.59559401,217.92,217.9,0.27]
["bitfinex","SOLUSD",1757426370234,13.59559401,217.92,217.89,26.03]
["bitfinex","SOLUSD",1757426370741,13.59559401,217.93,217.89,26.3]
["bitfinex","SOLUSD",1757426371339,0.72,217.92,217.89,26.03]
["bitfinex","SOLUSD",1757426371746,14.37559401,217.94,217.9,4.58926112]
["bitfinex","SOLUSD",1757426371930,0.72,217.93,217.9,4.58926112]
["bitfinex","SOLUSD",1757426372131,0.72,217.92,217.89,4.61942872]
["bitfinex","SOLUSD",1757426372452,13.59559401,217.9,217.89,4.61942872]
["bitfinex","SOLUSD",1757426373457,13.59559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426375170,14.31559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426379559,50.79559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426381150,14.31559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426381358,56.53815819,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426381659,20.05815819,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426381860,58.3744947,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426382444,21.8944947,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426382654,52.63193052,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426383844,16.15193052,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426385358,15.43193052,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426385555,13.65559401,217.92,217.89,0.03]
["bitfinex","SOLUSD",1757426385863,13.59559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426386460,14.26559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426388356,13.59559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426388563,0.67,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426388956,50.74559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426389453,14.26559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426390054,16.10167764,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426391066,14.26559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426391567,13.59559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426391963,14.26559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426392151,13.59559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426394073,13.59559401,217.9,217.89,0.3]
["bitfinex","SOLUSD",1757426394253,13.59559401,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426397169,0.06,217.91,217.89,0.3]
["bitfinex","SOLUSD",1757426397373,0.06,217.91,217.9,0.27]
["bitfinex","SOLUSD",1757426397766,0.06,217.91,217.89,0.03]
["bitfinex","SOLUSD",1757426398960,0.06,217.91,217.89,0.3]
["bitfinex","SOLUSD",1757426399781,0.06,217.91,217.89,0.03]
["bitfinex","SOLUSD",1757426400159,0.06,217.91,217.89,0.3]
["bitfinex","SOLUSD",1757426400361,0.06,217.91,217.9,0.27]
["bitfinex","SOLUSD",1757426400583,0.06,217.92,217.9,0.27]
["bitfinex","SOLUSD",1757426400762,0.06,217.94,217.9,26.27]
["bitfinex","SOLUSD",1757426400959,0.06,217.94,217.91,0.27]
["bitfinex","SOLUSD",1757426401187,0.06,217.94,217.91,26.27]
["bitfinex","SOLUSD",1757426401484,0.06,217.99,217.92,0.72888399]
["bitfinex","SOLUSD",1757426401686,0.06,218.08,217.98,26.0]
["bitfinex","SOLUSD",1757426401986,0.06,218.08,218.02,26.0]
["bitfinex","SOLUSD",1757426402289,0.06,218.13,218.05,4.5861041]
["bitfinex","SOLUSD",1757426402783,0.06,218.13,218.08,26.0]
["bitfinex","SOLUSD",1757426402961,0.1,218.14,218.12,26.0]
["bitfinex","SOLUSD",1757426403159,0.1,218.14,218.09,0.15]
["bitfinex","SOLUSD",1757426403357,0.1,218.14,218.1,26.15]
["bitfinex","SOLUSD",1757426403965,0.1,218.14,218.11,0.15]
["bitfinex","SOLUSD",1757426404387,0.1,218.14,218.12,0.15]
["bitfinex","SOLUSD",1757426404582,0.1,218.16,218.13,0.15]
["bitfinex","SOLUSD",1757426404884,0.1,218.16,218.14,0.15]
["bitfinex","SOLUSD",1757426405284,0.1,218.16,218.14,13.74559401]
["bitfinex","SOLUSD",1757426405486,0.1,218.16,218.15,0.15]
["bitfinex","SOLUSD",1757426405962,13.59559401,218.22,218.15,0.15]
["bitfinex","SOLUSD",1757426406162,13.59559401,218.2,218.14,13.59559401]
["bitfinex","SOLUSD",1757426406376,13.59559401,218.2,218.14,13.74559401]
["bitfinex","SOLUSD",1757426406579,13.59559401,218.22,218.14,13.59559401]
["bitfinex","SOLUSD",1757426406775,13.59559401,218.2,218.14,13.59559401]
["bitfinex","SOLUSD",1757426406976,0.67,218.19,218.14,13.59559401]
["bitfinex","SOLUSD",1757426407386,0.67,218.18,218.14,13.59559401]
["bitfinex","SOLUSD",1757426407764,0.67,218.17,218.14,13.59559401]
["bitfinex","SOLUSD",1757426407965,0.67,218.16,218.1,0.15]
["bitfinex","SOLUSD",1757426408292,0.67,218.16,218.08,0.15]
["bitfinex","SOLUSD",1757426408478,13.59559401,218.17,218.12,39.59559401]
["bitfinex","SOLUSD",1757426408781,14.26559401,218.17,218.12,39.59559401]
["bitfinex","SOLUSD",1757426409091,13.59559401,218.18,218.12,39.59559401]
["bitfinex","SOLUSD",1757426409279,0.67,218.17,218.12,39.59559401]
["bitfinex","SOLUSD",1757426409479,19.33815819,218.24,218.12,39.59559401]
["bitfinex","SOLUSD",1757426409785,13.59559401,218.15,218.12,13.59559401]
["bitfinex","SOLUSD",1757426409979,13.59559401,218.17,218.1,0.15]
["bitfinex","SOLUSD",1757426410167,13.59559401,218.17,218.11,13.75105998]
["bitfinex","SOLUSD",1757426410488,0.67,218.16,218.11,13.75105998]
["bitfinex","SOLUSD",1757426410675,13.59559401,218.15,218.08,0.15]
["bitfinex","SOLUSD",1757426410877,0.67,218.21,218.09,4.73525212]
["bitfinex","SOLUSD",1757426411087,13.59559401,218.25,218.1,59.74559401]
["bitfinex","SOLUSD",1757426411294,13.59559401,218.24,218.15,20.0]
["bitfinex","SOLUSD",1757426411469,0.67,218.28,218.17,46.0]
["bitfinex","SOLUSD",1757426411470,0.06,218.2,218.17,46.0]
["bitfinex","SOLUSD",1757426411795,0.06,218.2,218.19,26.0]
["bitfinex","SOLUSD",1757426412009,16.13343971,218.37,218.19,26.0]
["bitfinex","SOLUSD",1757426412170,0.67,218.29,218.2,0.15]
["bitfinex","SOLUSD",1757426412369,0.06,218.23,218.2,26.15]
["bitfinex","SOLUSD",1757426412674,0.06,218.23,218.21,0.15]
["bitfinex","SOLUSD",1757426412873,0.06,218.23,218.2,26.0]
["bitfinex","SOLUSD",1757426413073,0.06,218.23,218.21,0.15]
["bitfinex","SOLUSD",1757426413293,6e-08,218.23,218.21,0.15]
["bitfinex","SOLUSD",1757426413793,6e-08,218.23,218.19,5.74256418]
["bitfinex","SOLUSD",1757426414095,0.67,218.22,218.18,34.2]
["bitfinex","SOLUSD",1757426414288,6e-08,218.23,218.19,0.15]
["bitfinex","SOLUSD",1757426414793,6e-08,218.23,218.21,26.0]
["bitfinex","SOLUSD",1757426415193,6e-08,218.23,218.22,26.0]
["bitfinex","SOLUSD",1757426415991,6e-08,218.23,218.18,1.83238278]
["bitfinex","SOLUSD",1757426416187,6e-08,218.23,218.19,26.0]
["bitfinex","SOLUSD",1757426416367,0.67,218.22,218.21,26.0]
["bitfinex","SOLUSD",1757426416564,6e-08,218.23,218.21,26.0]
["bitfinex","SOLUSD",1757426416765,6e-08,218.23,218.21,26.15]
["bitfinex","SOLUSD",1757426416970,6e-08,218.23,218.21,26.0]
["bitfinex","SOLUSD",1757426417176,0.67000006,218.23,218.22,36.48]
["bitfinex","SOLUSD",1757426417374,6e-08,218.23,218.22,36.48]
["bitfinex","SOLUSD",1757426417792,6e-08,218.23,218.22,36.63]
["bitfinex","SOLUSD",1757426417992,6e-08,218.23,218.22,36.48]
["bitfinex","SOLUSD",1757426418399,6e-08,218.23,218.22,36.5]
["bitfinex","SOLUSD",1757426418896,6e-08,218.23,218.17,0.15]
["bitfinex","SOLUSD",1757426419098,6e-08,218.23,218.21,26.0]
["bitfinex","SOLUSD",1757426419392,6e-08,218.23,218.22,26.0]
["bitfinex","SOLUSD",1757426419778,6e-08,218.23,218.22,62.52]
["bitfinex","SOLUSD",1757426420297,6e-08,218.23,218.22,62.67]
["bitfinex","SOLUSD",1757426420596,0.67,218.28,218.25,26.0]
["bitfinex","SOLUSD",1757426420780,0.67,218.27,218.17,0.15]
["bitfinex","SOLUSD",1757426420968,0.67,218.27,218.21,26.0]
["bitfinex","SOLUSD",1757426421169,2.39024826,218.41,218.22,0.65]
["bitfinex","SOLUSD",1757426421377,19.33815819,218.37,218.23,0.15]
["bitfinex","SOLUSD",1757426421592,0.67,218.36,218.27,26.0]
["bitfinex","SOLUSD",1757426421803,0.67,218.35,218.27,26.0]
["bitfinex","SOLUSD",1757426422005,0.67,218.37,218.28,0.15]
["bitfinex","SOLUSD",1757426422210,0.67,218.37,218.31,26.0]
["bitfinex","SOLUSD",1757426422484,0.67,218.36,218.31,62.72]
["bitfinex","SOLUSD",1757426422782,13.59559401,218.34,218.28,2.39024826]
["bitfinex","SOLUSD",1757426422980,13.59559401,218.35,218.28,36.72]
["bitfinex","SOLUSD",1757426423171,0.67,218.35,218.28,36.72]
["bitfinex","SOLUSD",1757426423805,0.1,218.42,218.29,0.15]
["bitfinex","SOLUSD",1757426424118,0.67,218.41,218.31,26.0]
["bitfinex","SOLUSD",1757426424409,0.1,218.42,218.31,26.15]
["bitfinex","SOLUSD",1757426424410,0.67,218.4,218.31,26.15]
["bitfinex","SOLUSD",1757426424623,0.67,218.39,218.31,26.15]
["bitfinex","SOLUSD",1757426425298,0.67,218.41,218.32,36.93]
["bitfinex","SOLUSD",1757426425507,0.1,218.42,218.32,36.78]
["bitfinex","SOLUSD",1757426425695,0.1,218.42,218.33,0.15]
["bitfinex","SOLUSD",1757426426000,0.67,218.41,218.33,0.15]
["bitfinex","SOLUSD",1757426426182,0.67,218.41,218.34,36.92]
["bitfinex","SOLUSD",1757426426383,0.1,218.42,218.34,37.07]
["bitfinex","SOLUSD",1757426426779,0.1,218.42,218.37,26.0]
["bitfinex","SOLUSD",1757426427296,0.1,218.42,218.38,36.92]
["bitfinex","SOLUSD",1757426427593,0.1,218.42,218.35,26.15]
["bitfinex","SOLUSD",1757426427800,0.67,218.41,218.36,36.92]
["bitfinex","SOLUSD",1757426428101,0.1,218.42,218.36,36.92]
["bitfinex","SOLUSD",1757426428395,0.1,218.42,218.37,36.98]
["bitfinex","SOLUSD",1757426428694,0.67,218.41,218.37,36.98]
["bitfinex","SOLUSD",1757426428882,0.1,218.42,218.37,36.98]
["bitfinex","SOLUSD",1757426429086,0.77,218.42,218.37,36.98]
["bitfinex","SOLUSD",1757426429289,0.1,218.42,218.37,36.98]
["bitfinex","SOLUSD",1757426429603,0.77,218.42,218.37,36.98]
["bitfinex","SOLUSD",1757426429803,0.67,218.41,218.36,37.02]
["bitfinex","SOLUSD",1757426430111,0.1,218.42,218.36,37.17]
["bitfinex","SOLUSD",1757426430308,0.1,218.42,218.37,0.15]
["bitfinex","SOLUSD",1757426430481,0.1,218.42,218.37,37.02]
["bitfinex","SOLUSD",1757426430883,0.1,218.42,218.38,0.15]
["bitfinex","SOLUSD",1757426431183,0.1,218.42,218.37,37.02]
["bitfinex","SOLUSD",1757426431382,0.77,218.42,218.38,37.04]
["bitfinex","SOLUSD",1757426431692,0.1,218.42,218.38,37.04]
["bitfinex","SOLUSD",1757426431891,0.1,218.42,218.33,3.65964835]
["bitfinex","SOLUSD",1757426431892,0.67,218.41,218.33,3.80964835]
["bitfinex","SOLUSD",1757426432100,0.67,218.41,218.34,37.04]
["bitfinex","SOLUSD",1757426432301,0.67,218.4,218.32,26.0]
["bitfinex","SOLUSD",1757426432490,13.59559401,218.38,218.29,13.59559401]
["bitfinex","SOLUSD",1757426432803,0.67,218.38,218.3,37.21]
["bitfinex","SOLUSD",1757426432998,13.59559401,218.39,218.32,26.0]
["bitfinex","SOLUSD",1757426433305,0.67,218.38,218.32,37.36]
["bitfinex","SOLUSD",1757426433616,13.59559401,218.34,218.28,37.38]
["bitfinex","SOLUSD",1757426433784,0.67,218.33,218.28,37.38]
["bitfinex","SOLUSD",1757426433979,0.67,218.32,218.27,63.4]
["bitfinex","SOLUSD",1757426434186,14.26559401,218.35,218.22,14.09559401]
["bitfinex","SOLUSD",1757426434390,13.59559401,218.32,218.23,29.72]
["bitfinex","SOLUSD",1757426434615,14.26559401,218.32,218.23,55.72]
["bitfinex","SOLUSD",1757426434815,26.0,218.38,218.23,26.0]
["bitfinex","SOLUSD",1757426434816,0.67,218.31,218.23,26.0]
["bitfinex","SOLUSD",1757426435080,13.59559401,218.3,218.23,37.57]
["bitfinex","SOLUSD",1757426435306,0.67,218.29,218.24,37.52]
["bitfinex","SOLUSD",1757426435516,0.67,218.28,218.22,14.09559401]
["bitfinex","SOLUSD",1757426435811,13.59559401,218.26,218.22,0.5]
["bitfinex","SOLUSD",1757426436308,0.67,218.25,218.22,0.5]
["bitfinex","SOLUSD",1757426436512,0.67,218.24,218.22,0.5]
["bitfinex","SOLUSD",1757426436694,3.65964835,218.26,218.18,37.54]
["bitfinex","SOLUSD",1757426436892,13.59559401,218.22,218.15,37.58]
["bitfinex","SOLUSD",1757426437100,14.26559401,218.22,218.16,37.58]
["bitfinex","SOLUSD",1757426437609,3.65964835,218.17,218.05,0.03]
["bitfinex","SOLUSD",1757426437811,13.59559401,218.2,218.09,13.59559401]
["bitfinex","SOLUSD",1757426438103,3.65964835,218.17,218.07,0.15]
["bitfinex","SOLUSD",1757426438307,0.67,218.21,218.07,0.15]
["bitfinex","SOLUSD",1757426438610,0.67,218.21,218.09,26.0]
["bitfinex","SOLUSD",1757426438797,0.67,218.2,218.1,0.15]
["bitfinex","SOLUSD",1757426438994,0.67,218.2,218.11,37.7]
["bitfinex","SOLUSD",1757426439197,13.59559401,218.18,218.12,37.7]
["bitfinex","SOLUSD",1757426439602,0.67,218.17,218.07,0.15]
["bitfinex","SOLUSD",1757426439905,13.59559401,218.16,218.08,37.7]
["bitfinex","SOLUSD",1757426440288,13.59559401,218.2,218.09,0.15]
["bitfinex","SOLUSD",1757426440487,3.65964835,218.19,218.08,63.7]
["bitfinex","SOLUSD",1757426440788,13.59559401,218.17,218.08,63.85]
["bitfinex","SOLUSD",1757426440997,0.67,218.16,218.08,63.85]
["bitfinex","SOLUSD",1757426441518,0.67,218.15,218.08,63.8]
["bitfinex","SOLUSD",1757426441695,13.59559401,218.14,218.08,63.8]
["bitfinex","SOLUSD",1757426442305,0.67,218.17,218.09,37.8]
["bitfinex","SOLUSD",1757426443187,13.59559401,218.12,218.05,0.03]
["bitfinex","SOLUSD",1757426443392,3.65964835,218.11,218.05,0.03]
["bitfinex","SOLUSD",1757426443689,13.59559401,218.1,218.05,0.03]
["bitfinex","SOLUSD",1757426444107,0.67,218.1,218.05,0.03]
["bitfinex","SOLUSD",1757426444502,13.59559401,218.12,218.05,0.03]
["bitfinex","SOLUSD",1757426444708,0.67,218.1,218.05,0.03]
["bitfinex","SOLUSD",1757426445099,0.67,218.12,218.05,0.03]
["bitfinex","SOLUSD",1757426445299,13.59559401,218.1,218.05,0.03]
["bitfinex","SOLUSD",1757426445700,0.67,218.09,218.05,0.03]
["bitfinex","SOLUSD",1757426445906,13.59559401,218.08,218.05,0.03]
["bitfinex","SOLUSD",1757426446201,14.26559401,218.08,218.05,0.03]
["bitfinex","SOLUSD",1757426446402,13.59559401,218.06,218.05,0.03]
["bitfinex","SOLUSD",1757426446810,14.26559401,218.06,218.05,0.03]
["bitfinex","SOLUSD",1757426447017,14.26559401,218.06,218.03,0.03]
["bitfinex","SOLUSD",1757426447322,13.59559401,218.03,217.91,54.8]
["bitfinex","SOLUSD",1757426447494,3.65964835,218.01,217.91,54.8]
["bitfinex","SOLUSD",1757426447815,3.65964835,217.95,217.89,0.03]
["bitfinex","SOLUSD",1757426448017,13.59559401,217.93,217.89,0.03]
["bitfinex","SOLUSD",1757426448194,17.25524236,217.93,217.89,0.03]
["bitfinex","SOLUSD",1757426448497,23.02487311,217.9,217.89,0.03]
["bitfinex","SOLUSD",1757426448902,13.59559401,217.89,217.88,0.03]
["bitfinex","SOLUSD",1757426449101,23.02487311,217.89,217.85,0.03]
["bitfinex","SOLUSD",1757426449304,23.02487311,217.87,217.85,0.03]
["bitfinex","SOLUSD",1757426449711,14.26559401,217.87,217.85,0.03]
["bitfinex","SOLUSD",1757426450303,23.69487311,217.87,217.85,0.03]
["bitfinex","SOLUSD",1757426450603,39.59559401,217.86,217.85,0.03]
["bitfinex","SOLUSD",1757426450812,49.02487311,217.86,217.85,0.03]
["bitfinex","SOLUSD",1757426451005,40.26559401,217.86,217.85,0.03]
["bitfinex","SOLUSD",1757426451207,40.26559401,217.86,217.84,0.03]
["bitfinex","SOLUSD",1757426451208,23.69487311,217.86,217.84,0.03]
["bitfinex","SOLUSD",1757426451396,14.26559401,217.86,217.78,0.03]
["bitfinex","SOLUSD",1757426451730,23.02487311,217.84,217.78,0.03]
["bitfinex","SOLUSD",1757426452225,23.69487311,217.84,217.78,0.03]
["bitfinex","SOLUSD",1757426452405,13.59559401,217.8,217.78,0.03]
["bitfinex","SOLUSD",1757426452598,13.59559401,217.74,217.67,0.2]
["bitfinex","SOLUSD",1757426452798,13.59559401,217.67,217.55,0.62]
["bitfinex","SOLUSD",1757426452998,26.0,217.71,217.48,0.21426302]
["bitfinex","SOLUSD",1757426452999,9.4292791,217.59,217.48,0.21426302]
["bitfinex","SOLUSD",1757426453206,13.59559401,217.62,217.54,1.83789744]
["bitfinex","SOLUSD",1757426453405,13.59559401,217.6,217.49,0.66]
["bitfinex","SOLUSD",1757426453615,23.02487311,217.6,217.49,0.66]
["bitfinex","SOLUSD",1757426453805,13.59559401,217.58,217.48,0.21426302]
["bitfinex","SOLUSD",1757426454110,13.59559401,217.52,217.42,0.21100034]
["bitfinex","SOLUSD",1757426454317,13.59559401,217.52,217.46,0.21904563]
["bitfinex","SOLUSD",1757426454499,14.26559401,217.52,217.43,2.05538883]
["bitfinex","SOLUSD",1757426454699,13.47554266,217.44,217.43,1.83895364]
["bitfinex","SOLUSD",1757426454919,14.14554266,217.44,217.43,1.83895364]
["bitfinex","SOLUSD",1757426455321,26.67,217.48,217.36,0.66]
["bitfinex","SOLUSD",1757426455503,0.67,217.48,217.36,0.66]
["bitfinex","SOLUSD",1757426455703,9.4292791,217.44,217.33,1.83971484]
["bitfinex","SOLUSD",1757426456005,20.0,217.54,217.33,1.83971484]
["bitfinex","SOLUSD",1757426456006,0.67,217.43,217.33,1.83971484]
["bitfinex","SOLUSD",1757426456219,10.0992791,217.43,217.31,0.66]
["bitfinex","SOLUSD",1757426456413,26.67,217.46,217.31,0.66]
["bitfinex","SOLUSD",1757426456613,0.67,217.46,217.31,0.66]
["bitfinex","SOLUSD",1757426456821,13.59559401,217.45,217.31,0.66]
["bitfinex","SOLUSD",1757426457023,13.59559401,217.45,217.32,26.0]
["bitfinex","SOLUSD",1757426457220,14.26559401,217.44,217.31,0.66]
["bitfinex","SOLUSD",1757426457418,13.59559401,217.43,217.32,26.0]
["bitfinex","SOLUSD",1757426457759,13.59559401,217.41,217.29,4.60206979]
["bitfinex","SOLUSD",1757426458027,0.67,217.42,217.13,0.66]
["bitfinex","SOLUSD",1757426458028,26.0,217.32,217.13,0.66]
["bitfinex","SOLUSD",1757426458198,26.0,217.28,217.22,13.30421029]
["bitfinex","SOLUSD",1757426458403,13.59559401,217.26,217.22,13.30421029]
["bitfinex","SOLUSD",1757426458604,13.59559401,217.26,217.15,0.66]
["bitfinex","SOLUSD",1757426458832,14.26559401,217.26,217.16,26.0]
["bitfinex","SOLUSD",1757426459054,26.0,217.22,217.03,0.21958203]
["bitfinex","SOLUSD",1757426459343,0.67,217.25,217.03,0.87958203]
["bitfinex","SOLUSD",1757426459344,13.59559401,217.17,217.03,0.87958203]
["bitfinex","SOLUSD",1757426459525,13.59559401,217.19,217.05,13.81628941]
["bitfinex","SOLUSD",1757426459727,0.67,217.17,217.05,13.81628941]
["bitfinex","SOLUSD",1757426460131,23.02487311,217.17,217.05,13.81628941]
["bitfinex","SOLUSD",1757426460344,9.4292791,217.09,216.96,0.2106313]
["bitfinex","SOLUSD",1757426460547,13.59559401,217.09,216.96,0.2106313]
["bitfinex","SOLUSD",1757426460723,0.67,217.08,216.99,13.81883507]
["bitfinex","SOLUSD",1757426461046,13.59559401,217.09,216.98,0.21075297]
["bitfinex","SOLUSD",1757426461245,13.59559401,217.06,216.93,0.21312973]
["bitfinex","SOLUSD",1757426461554,9.4292791,217.01,216.88,0.21076613]
["bitfinex","SOLUSD",1757426461742,13.59559401,217.04,216.88,4.8215824]
["bitfinex","SOLUSD",1757426461931,13.59559401,217.04,216.94,13.81883507]
["bitfinex","SOLUSD",1757426462134,0.67,217.03,216.94,13.81883507]
["bitfinex","SOLUSD",1757426462347,14.26559401,217.02,216.9,0.21790085]
["bitfinex","SOLUSD",1757426462531,13.59559401,217.01,216.9,0.21790085]
["bitfinex","SOLUSD",1757426462734,13.59559401,217.01,216.92,26.0]
["bitfinex","SOLUSD",1757426463024,9.4292791,217.04,216.92,0.66]
["bitfinex","SOLUSD",1757426463025,0.67,217.03,216.92,0.66]
["bitfinex","SOLUSD",1757426463236,13.59559401,216.99,216.9,0.21790085]
["bitfinex","SOLUSD",1757426463453,13.59559401,216.99,216.87,0.21429475]
["bitfinex","SOLUSD",1757426463745,0.67,217.04,216.89,0.21185323]
["bitfinex","SOLUSD",1757426464044,39.59559401,217.03,216.89,6.12065242]
["bitfinex","SOLUSD",1757426464253,13.59559401,217.01,216.9,0.87790085]
["bitfinex","SOLUSD",1757426464431,13.59559401,217.01,216.91,6.12065242]
["bitfinex","SOLUSD",1757426464624,13.59559401,216.99,216.9,0.21790085]
["bitfinex","SOLUSD",1757426464852,9.4292791,216.98,216.86,0.216758]
["bitfinex","SOLUSD",1757426465053,13.59559401,216.99,216.88,26.21076613]
["bitfinex","SOLUSD",1757426465227,13.59559401,217.05,216.9,0.21790085]
["bitfinex","SOLUSD",1757426465428,13.59559401,217.05,216.92,26.0]
["bitfinex","SOLUSD",1757426465624,13.59559401,217.03,216.89,0.21185323]
["bitfinex","SOLUSD",1757426465851,13.59559401,217.03,216.9,0.87790085]
["bitfinex","SOLUSD",1757426465852,0.67,217.02,216.9,0.87790085]
["bitfinex","SOLUSD",1757426466049,26.0,217.07,216.9,0.87790085]
["bitfinex","SOLUSD",1757426466050,13.59559401,217.0,216.9,0.87790085]
["bitfinex","SOLUSD",1757426466223,13.59559401,217.0,216.91,0.66]
["bitfinex","SOLUSD",1757426466557,20.0,217.23,216.93,46.0]
["bitfinex","SOLUSD",1757426466734,0.67,217.15,216.94,4.79644226]
["bitfinex","SOLUSD",1757426467046,9.4292791,217.08,216.98,26.0]
["bitfinex","SOLUSD",1757426467246,23.02487311,217.03,216.92,0.66]
["bitfinex","SOLUSD",1757426467438,13.59559401,216.99,216.92,0.03]
["bitfinex","SOLUSD",1757426467759,14.03521456,217.12,216.92,0.03]
["bitfinex","SOLUSD",1757426467760,13.59559401,217.03,216.93,0.66]
["bitfinex","SOLUSD",1757426467948,0.67,217.13,216.92,0.03]
["bitfinex","SOLUSD",1757426468252,0.67,217.13,216.94,0.66]
["bitfinex","SOLUSD",1757426468556,0.67,217.13,216.98,26.0]
["bitfinex","SOLUSD",1757426468732,0.67,217.23,217.03,26.0]
["bitfinex","SOLUSD",1757426468932,11.49900226,217.42,217.09,46.0]
["bitfinex","SOLUSD",1757426469165,33.1,217.51,217.18,26.0]
["bitfinex","SOLUSD",1757426469166,9.4292791,217.3,217.18,26.0]
["bitfinex","SOLUSD",1757426469346,3.0690474,217.4,217.18,26.0]
["bitfinex","SOLUSD",1757426469347,2.3990474,217.4,217.22,46.0]
["bitfinex","SOLUSD",1757426469570,4.60226551,217.61,217.31,26.0]
["bitfinex","SOLUSD",1757426469727,0.67,217.6,217.33,46.0]
["bitfinex","SOLUSD",1757426470052,16.20754467,217.56,217.41,26.0]
["bitfinex","SOLUSD",1757426470354,16.20754467,217.56,217.34,54.81851889]
["bitfinex","SOLUSD",1757426470355,0.67,217.55,217.38,26.0]
["bitfinex","SOLUSD",1757426470531,9.4292791,217.52,217.38,26.46002392]
["bitfinex","SOLUSD",1757426470851,0.67,217.51,217.34,7.03786647]
["bitfinex","SOLUSD",1757426471156,0.09565557,217.35,217.34,30.60108585]
["bitfinex","SOLUSD",1757426471449,0.09565557,217.35,217.34,26.0]
["bitfinex","SOLUSD",1757426471660,0.08585497,217.36,217.34,81.46010858]
["bitfinex","SOLUSD",1757426471860,0.08539513,217.43,217.38,26.0]
["bitfinex","SOLUSD",1757426472040,35.12366857,217.72,217.42,46.0]
["bitfinex","SOLUSD",1757426472232,1.83988408,217.67,217.5,46.0]
["bitfinex","SOLUSD",1757426472573,0.67,217.71,217.55,26.0]
["bitfinex","SOLUSD",1757426472859,0.67,217.77,217.63,26.0]
["bitfinex","SOLUSD",1757426473065,0.67,217.77,217.62,3.664733]
["bitfinex","SOLUSD",1757426473234,0.67,217.77,217.68,30.5938993]
["bitfinex","SOLUSD",1757426473442,0.67,217.76,217.7,26.0]
["bitfinex","SOLUSD",1757426473630,2.39598191,217.89,217.7,26.0]
["bitfinex","SOLUSD",1757426473631,0.67,217.81,217.7,26.0]
["bitfinex","SOLUSD",1757426473936,0.67,217.8,217.67,4.59409296]
["bitfinex","SOLUSD",1757426474136,0.67,217.79,217.71,26.0]
["bitfinex","SOLUSD",1757426474342,9.4292791,217.76,217.66,26.0]
["bitfinex","SOLUSD",1757426474542,13.59559401,217.74,217.66,26.0]
["bitfinex","SOLUSD",1757426474954,0.67,217.73,217.59,33.1]
["bitfinex","SOLUSD",1757426475156,9.4292791,217.64,217.54,42.28]
["bitfinex","SOLUSD",1757426475467,9.4292791,217.55,217.39,4.6000276]
["bitfinex","SOLUSD",1757426475670,0.67,217.54,217.4,42.34]
["bitfinex","SOLUSD",1757426475952,0.67,217.59,217.4,42.34]
["bitfinex","SOLUSD",1757426476154,20.0,217.7,217.42,20.0]
["bitfinex","SOLUSD",1757426476155,23.02487311,217.63,217.42,20.0]
["bitfinex","SOLUSD",1757426476333,14.26559401,217.69,217.45,46.0]
["bitfinex","SOLUSD",1757426476533,14.26559401,217.69,217.51,26.0]
["bitfinex","SOLUSD",1757426476732,13.59559401,217.67,217.51,26.0]
["bitfinex","SOLUSD",1757426476933,18.69422893,217.63,217.48,26.0]
["bitfinex","SOLUSD",1757426477140,13.59559401,217.65,217.43,20.0]
["bitfinex","SOLUSD",1757426477141,14.26559401,217.62,217.52,26.0]
["bitfinex","SOLUSD",1757426477335,14.26559401,217.61,217.42,4.59921525]
["bitfinex","SOLUSD",1757426477540,13.59559401,217.59,217.42,4.59921525]
["bitfinex","SOLUSD",1757426477738,26.0,217.62,217.44,13.59559401]
["bitfinex","SOLUSD",1757426477930,13.59559401,217.57,217.39,7.03786647]
["bitfinex","SOLUSD",1757426478136,13.59559401,217.57,217.4,18.19530516]
["bitfinex","SOLUSD",1757426478332,13.59559401,217.51,217.35,33.08]
["bitfinex","SOLUSD",1757426478532,13.59559401,217.51,217.36,42.5]
["bitfinex","SOLUSD",1757426478736,0.67,217.5,217.32,4.60138368]
["bitfinex","SOLUSD",1757426478935,39.04993797,217.67,217.32,4.60138368]
["bitfinex","SOLUSD",1757426478936,0.67,217.54,217.38,13.59559401]
["bitfinex","SOLUSD",1757426479165,4.59411035,217.67,217.43,4.59918134]
["bitfinex","SOLUSD",1757426479374,18.69422893,217.57,217.46,26.0]
["bitfinex","SOLUSD",1757426479536,13.59559401,217.61,217.44,13.59559401]
["bitfinex","SOLUSD",1757426479732,18.69422893,217.59,217.47,26.0]
["bitfinex","SOLUSD",1757426479932,18.69422893,217.56,217.47,26.0]
["bitfinex","SOLUSD",1757426480160,0.67,217.55,217.47,26.0]
["bitfinex","SOLUSD",1757426480358,18.69422893,217.52,217.43,42.58]
["bitfinex","SOLUSD",1757426480569,0.67,217.56,217.41,0.45996044]
["bitfinex","SOLUSD",1757426480865,13.59559401,217.55,217.45,26.0]
["bitfinex","SOLUSD",1757426481055,13.59559401,217.57,217.45,26.0]
["bitfinex","SOLUSD",1757426481261,32.28982294,217.55,217.44,42.54]
["bitfinex","SOLUSD",1757426481554,32.28982294,217.51,217.42,42.54]
["bitfinex","SOLUSD",1757426481755,0.67,217.5,217.42,42.54]
["bitfinex","SOLUSD",1757426481938,18.69422893,217.45,217.31,4.60162196]
["bitfinex","SOLUSD",1757426482253,13.59559401,217.43,217.26,7.03786647]
["bitfinex","SOLUSD",1757426482463,0.67,217.42,217.27,42.54]
["bitfinex","SOLUSD",1757426482763,0.67,217.41,217.26,7.03786647]
["bitfinex","SOLUSD",1757426482943,0.67,217.46,217.31,26.0]
["bitfinex","SOLUSD",1757426483146,0.67,217.46,217.32,4.60150929]
["bitfinex","SOLUSD",1757426483442,13.59559401,217.47,217.36,26.0]
["bitfinex","SOLUSD",1757426483641,14.26559401,217.47,217.36,26.0]
["bitfinex","SOLUSD",1757426483843,0.67,217.52,217.4,26.0]
["bitfinex","SOLUSD",1757426484038,0.67,217.51,217.4,26.0]
["bitfinex","SOLUSD",1757426484260,18.69422893,217.45,217.4,26.0]
["bitfinex","SOLUSD",1757426484449,18.69422893,217.47,217.37,42.54]
["bitfinex","SOLUSD",1757426484650,0.67,217.44,217.34,40.42]
["bitfinex","SOLUSD",1757426484853,13.59559401,217.46,217.34,40.42]
["bitfinex","SOLUSD",1757426484854,0.67,217.49,217.37,26.0]
["bitfinex","SOLUSD",1757426485557,36.88701091,217.53,217.32,20.63346048]
["bitfinex","SOLUSD",1757426485761,18.69422893,217.47,217.35,26.0]
["bitfinex","SOLUSD",1757426485975,13.59559401,217.44,217.35,26.0]
["bitfinex","SOLUSD",1757426486142,32.95982294,217.43,217.35,26.0]
["bitfinex","SOLUSD",1757426486337,0.67,217.43,217.31,34.6]
["bitfinex","SOLUSD",1757426486566,0.67,217.43,217.34,26.0]
["bitfinex","SOLUSD",1757426486854,13.59559401,217.4,217.25,18.19844067]
["bitfinex","SOLUSD",1757426487064,13.59559401,217.4,217.37,0.03]
["bitfinex","SOLUSD",1757426487249,4.60023921,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757426487446,0.67,217.39,217.37,0.03]
["bitfinex","SOLUSD",1757426487670,14.26559401,217.38,217.2,0.03]
["bitfinex","SOLUSD",1757426487844,18.69422893,217.32,217.24,14.7]
["bitfinex","SOLUSD",1757426488050,18.69422893,217.32,217.2,0.03]
["bitfinex","SOLUSD",1757426488051,19.36422893,217.32,217.21,42.56]
["bitfinex","SOLUSD",1757426488364,25.02703814,217.32,217.2,42.56]
["bitfinex","SOLUSD",1757426488544,0.67,217.32,217.18,13.59559401]
["bitfinex","SOLUSD",1757426488738,16.10016242,217.39,217.22,26.0]
["bitfinex","SOLUSD",1757426488739,37.95263215,217.38,217.22,26.0]
["bitfinex","SOLUSD",1757426488940,0.67,217.39,217.23,13.65559401]
["bitfinex","SOLUSD",1757426489157,4.59923287,217.43,217.24,0.06]
["bitfinex","SOLUSD",1757426489359,0.67,217.44,217.31,26.0]
["bitfinex","SOLUSD",1757426489560,5.26902031,217.44,217.35,26.0]
["bitfinex","SOLUSD",1757426489868,38.62263215,217.43,217.35,26.0]
["bitfinex","SOLUSD",1757426490070,4.59856714,217.46,217.34,26.0]
["bitfinex","SOLUSD",1757426490368,37.95263215,217.43,217.34,26.0]
["bitfinex","SOLUSD",1757426490544,13.59559401,217.41,217.3,42.56]
["bitfinex","SOLUSD",1757426490860,0.67,217.42,217.3,42.56]
["bitfinex","SOLUSD",1757426490861,0.67,217.42,217.33,26.0]
["bitfinex","SOLUSD",1757426491072,0.67,217.45,217.33,26.0]
["bitfinex","SOLUSD",1757426491273,0.09172957,217.34,217.33,26.0]
["bitfinex","SOLUSD",1757426491449,0.09172957,217.34,217.29,26.0]
["bitfinex","SOLUSD",1757426491641,0.76172957,217.34,217.21,0.06]
["bitfinex","SOLUSD",1757426491961,0.09172957,217.34,217.27,0.46025682]
["bitfinex","SOLUSD",1757426492146,4.69285496,217.34,217.22,0.52036276]
["bitfinex","SOLUSD",1757426492465,4.69285496,217.34,217.23,56.27559401]
["bitfinex","SOLUSD",1757426492466,0.09172957,217.34,217.23,56.27559401]
["bitfinex","SOLUSD",1757426492668,38.62263215,217.33,217.14,4.60532375]
["bitfinex","SOLUSD",1757426492845,24.35703814,217.26,217.14,0.06]
["bitfinex","SOLUSD",1757426493163,13.59559401,217.3,217.16,26.0]
["bitfinex","SOLUSD",1757426493164,13.59559401,217.29,217.16,26.0]
["bitfinex","SOLUSD",1757426493344,24.35703814,217.26,217.13,7.03786647]
["bitfinex","SOLUSD",1757426493541,24.35703814,217.24,217.12,33.08]
["bitfinex","SOLUSD",1757426493746,24.35703814,217.21,217.12,33.08]
["bitfinex","SOLUSD",1757426493942,24.35703814,217.19,217.07,11.64462274]
["bitfinex","SOLUSD",1757426494255,24.35703814,217.2,217.11,26.0]
["bitfinex","SOLUSD",1757426494460,14.26559401,217.19,217.02,7.03786647]
["bitfinex","SOLUSD",1757426494764,24.35703814,217.13,216.96,0.2106313]
["bitfinex","SOLUSD",1757426494950,37.95263215,217.17,217.01,0.06]
["bitfinex","SOLUSD",1757426495147,25.02703814,217.16,217.02,34.68]
["bitfinex","SOLUSD",1757426495343,25.02703814,217.16,216.98,0.21075297]
["bitfinex","SOLUSD",1757426495344,16.11863313,217.14,216.98,0.21075297]
["bitfinex","SOLUSD",1757426495540,37.95263215,217.12,216.98,0.21075297]
["bitfinex","SOLUSD",1757426495740,24.35703814,217.1,216.98,0.21075297]
["bitfinex","SOLUSD",1757426495940,37.95263215,217.1,216.97,7.03786647]
["bitfinex","SOLUSD",1757426496163,24.35703814,217.08,216.95,42.8755329]
["bitfinex","SOLUSD",1757426496371,16.11863313,217.14,216.92,7.06786647]
["bitfinex","SOLUSD",1757426496372,24.35703814,217.04,216.92,7.06786647]
["bitfinex","SOLUSD",1757426496663,0.67,217.03,216.92,0.03]
["bitfinex","SOLUSD",1757426496859,24.35703814,217.02,216.92,26.03]
["bitfinex","SOLUSD",1757426497040,24.35703814,217.0,216.92,0.03]
["bitfinex","SOLUSD",1757426497240,29.72462626,217.0,216.92,0.03]
["bitfinex","SOLUSD",1757426497464,24.35703814,216.96,216.92,0.03]
["bitfinex","SOLUSD",1757426497639,24.35703814,216.97,216.92,0.03]
["bitfinex","SOLUSD",1757426497840,25.02703814,216.96,216.92,0.03]
["bitfinex","SOLUSD",1757426498062,0.67,216.96,216.92,0.03]
["bitfinex","SOLUSD",1757426498360,25.02703814,216.95,216.92,0.03]
["bitfinex","SOLUSD",1757426498754,0.67,216.94,216.92,0.03]
["bitfinex","SOLUSD",1757426499148,0.67,216.93,216.89,0.03]
["bitfinex","SOLUSD",1757426499341,5.27983392,216.93,216.89,0.03]
["bitfinex","SOLUSD",1757426499541,0.67,217.0,216.89,0.03]
["bitfinex","SOLUSD",1757426499879,13.59559401,216.98,216.89,0.03]
["bitfinex","SOLUSD",1757426500173,0.67,216.97,216.89,0.03]
["bitfinex","SOLUSD",1757426500348,24.35703814,216.95,216.89,0.03]
["bitfinex","SOLUSD",1757426500542,0.67,216.94,216.89,0.03]
["bitfinex","SOLUSD",1757426501055,14.26559401,216.98,216.89,0.03]
["bitfinex","SOLUSD",1757426501262,0.67,216.98,216.89,0.03]
["bitfinex","SOLUSD",1757426501966,0.67,216.99,216.89,0.03]
["bitfinex","SOLUSD",1757426502139,0.67,216.98,216.89,0.03]
["bitfinex","SOLUSD",1757426503358,0.67,217.02,216.91,13.59559401]
["bitfinex","SOLUSD",1757426503664,0.67,217.08,216.98,26.0]
["bitfinex","SOLUSD",1757426503868,0.67,217.09,217.0,26.0]
["bitfinex","SOLUSD",1757426504167,0.67,217.08,217.0,26.0]
["bitfinex","SOLUSD",1757426504464,0.67,217.07,216.94,26.0]
["bitfinex","SOLUSD",1757426504765,0.67,217.06,216.9,45.68786647]
["bitfinex","SOLUSD",1757426505075,0.67,217.05,216.94,26.0]
["bitfinex","SOLUSD",1757426505442,0.67,217.04,216.93,26.0]
["bitfinex","SOLUSD",1757426505662,0.67,217.04,216.94,26.0]
["bitfinex","SOLUSD",1757426505872,0.67,217.08,217.0,0.03]
["bitfinex","SOLUSD",1757426506068,0.67,217.12,217.02,26.0]
["bitfinex","SOLUSD",1757426506452,16.11863313,217.14,217.02,26.0]
["bitfinex","SOLUSD",1757426506650,16.11863313,217.14,217.0,0.03]
["bitfinex","SOLUSD",1757426506651,13.59559401,217.1,217.0,0.03]
["bitfinex","SOLUSD",1757426506856,0.67,217.11,217.0,0.03]
["bitfinex","SOLUSD",1757426507369,0.67,217.13,217.0,26.12]
["bitfinex","SOLUSD",1757426507546,0.67,217.13,217.01,42.7]
["bitfinex","SOLUSD",1757426507753,0.67,217.13,217.04,26.0]
["bitfinex","SOLUSD",1757426507950,14.26559401,217.17,217.04,26.0]
["bitfinex","SOLUSD",1757426508249,0.67,217.23,217.12,26.0]
["bitfinex","SOLUSD",1757426508456,0.67,217.23,217.14,26.0]
["bitfinex","SOLUSD",1757426509061,25.02703814,217.26,217.14,26.0]
["bitfinex","SOLUSD",1757426509264,0.67,217.22,217.14,26.0]
["bitfinex","SOLUSD",1757426509446,5.27375362,217.22,217.14,26.0]
["bitfinex","SOLUSD",1757426509644,25.02703814,217.21,217.1,26.0]
["bitfinex","SOLUSD",1757426509853,0.67,217.21,217.12,26.0]
["bitfinex","SOLUSD",1757426510177,0.67,217.21,217.13,0.46055358]
["bitfinex","SOLUSD",1757426510375,0.67,217.21,217.12,26.0]
["bitfinex","SOLUSD",1757426510948,14.26559401,217.25,217.12,26.0]
["bitfinex","SOLUSD",1757426511270,0.09139622,217.13,217.12,26.0]
["bitfinex","SOLUSD",1757426511566,0.09139622,217.13,217.12,31.06632276]
["bitfinex","SOLUSD",1757426511766,0.09139622,217.13,217.12,26.46057479]
["bitfinex","SOLUSD",1757426511954,0.09139622,217.13,217.12,0.46057479]
["bitfinex","SOLUSD",1757426512156,5.36701074,217.13,217.03,0.46076579]
["bitfinex","SOLUSD",1757426512463,24.35703814,217.09,217.0,0.03]
["bitfinex","SOLUSD",1757426512645,24.35703814,217.07,217.0,0.03]
["bitfinex","SOLUSD",1757426512975,24.35703814,217.03,216.95,0.03]
["bitfinex","SOLUSD",1757426513283,13.59559401,216.98,216.89,0.03]
["bitfinex","SOLUSD",1757426513568,26.0,216.99,216.87,0.03]
["bitfinex","SOLUSD",1757426513569,26.0,216.94,216.87,0.03]
["bitfinex","SOLUSD",1757426513771,13.59559401,216.93,216.87,0.03]
["bitfinex","SOLUSD",1757426513949,24.35703814,216.92,216.87,0.03]
["bitfinex","SOLUSD",1757426514348,25.02703814,216.91,216.87,0.03]
["bitfinex","SOLUSD",1757426514569,37.95263215,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757426514773,13.59559401,216.84,216.64,0.24]
["bitfinex","SOLUSD",1757426514988,13.59559401,216.84,216.59,0.32]
["bitfinex","SOLUSD",1757426514989,13.59559401,216.82,216.6,11.54199204]
["bitfinex","SOLUSD",1757426515272,13.59559401,216.78,216.59,0.56]
["bitfinex","SOLUSD",1757426515474,13.59559401,216.78,216.6,4.61668903]
["bitfinex","SOLUSD",1757426515475,13.59559401,216.76,216.6,4.61668903]
["bitfinex","SOLUSD",1757426515654,13.59559401,216.76,216.59,0.56]
["bitfinex","SOLUSD",1757426515848,13.59559401,216.74,216.59,0.56]
["bitfinex","SOLUSD",1757426516057,0.67,216.75,216.59,0.56]
["bitfinex","SOLUSD",1757426516256,0.67,216.74,216.59,4.93687394]
["bitfinex","SOLUSD",1757426516477,24.35703814,216.71,216.58,4.61716227]
["bitfinex","SOLUSD",1757426516655,37.95263215,216.71,216.52,4.0]
["bitfinex","SOLUSD",1757426516856,0.67,216.7,216.54,5.05793776]
["bitfinex","SOLUSD",1757426517053,0.67,216.7,216.54,0.44]
["bitfinex","SOLUSD",1757426517275,0.67,216.69,216.52,4.61835227]
["bitfinex","SOLUSD",1757426517460,0.67,216.69,216.56,26.0]
["bitfinex","SOLUSD",1757426517660,24.35703814,216.69,216.57,26.0]
["bitfinex","SOLUSD",1757426517978,0.67,216.68,216.54,4.61808441]
["bitfinex","SOLUSD",1757426518278,13.59559401,216.72,216.54,4.61808441]
["bitfinex","SOLUSD",1757426518279,24.35703814,216.72,216.57,26.0]
["bitfinex","SOLUSD",1757426518485,0.67,216.71,216.55,0.44]
["bitfinex","SOLUSD",1757426518673,24.35703814,216.69,216.55,0.44]
["bitfinex","SOLUSD",1757426518874,0.67,216.71,216.56,13.59559401]
["bitfinex","SOLUSD",1757426519080,0.67,216.71,216.55,0.44]
["bitfinex","SOLUSD",1757426519081,0.67,216.71,216.57,26.0]
["bitfinex","SOLUSD",1757426519281,0.67,216.7,216.57,26.0]
["bitfinex","SOLUSD",1757426519487,0.67,216.7,216.61,26.0]
["bitfinex","SOLUSD",1757426519781,13.59559401,216.66,216.54,4.61795611]
["bitfinex","SOLUSD",1757426519982,25.02703814,216.69,216.57,26.0]
["bitfinex","SOLUSD",1757426520287,37.95263215,216.68,216.5,0.44]
["bitfinex","SOLUSD",1757426520496,24.35703814,216.61,216.48,4.81922998]
["bitfinex","SOLUSD",1757426520791,13.59559401,216.58,216.48,0.2]
["bitfinex","SOLUSD",1757426520960,13.59559401,216.54,216.48,0.2]
["bitfinex","SOLUSD",1757426521158,26.0,216.55,216.48,0.2]
["bitfinex","SOLUSD",1757426521159,13.59559401,216.56,216.48,0.2]
["bitfinex","SOLUSD",1757426521363,13.59559401,216.56,216.48,4.8192628]
["bitfinex","SOLUSD",1757426521593,0.67,216.57,216.48,0.2]
["bitfinex","SOLUSD",1757426521799,0.67,216.57,216.51,24.53971786]
["bitfinex","SOLUSD",1757426521800,13.59559401,216.56,216.51,24.53971786]
["bitfinex","SOLUSD",1757426522096,0.67,216.55,216.48,0.2]
["bitfinex","SOLUSD",1757426522662,0.67,216.55,216.5,24.53971786]
["bitfinex","SOLUSD",1757426522885,0.67,216.54,216.48,0.2]
["bitfinex","SOLUSD",1757426523064,18.21230942,216.61,216.48,0.2]
["bitfinex","SOLUSD",1757426523065,14.26559401,216.61,216.48,0.2]
["bitfinex","SOLUSD",1757426523264,24.53971786,216.58,216.48,0.2]
["bitfinex","SOLUSD",1757426523475,14.26559401,216.61,216.48,0.2]
["bitfinex","SOLUSD",1757426523476,0.67,216.61,216.48,0.2]
["bitfinex","SOLUSD",1757426523677,13.59559401,216.56,216.48,0.2]
["bitfinex","SOLUSD",1757426523878,13.59559401,216.57,216.5,24.53971786]
["bitfinex","SOLUSD",1757426524190,0.67,216.64,216.51,26.0]
["bitfinex","SOLUSD",1757426524395,17.66803985,216.82,216.66,26.0]
["bitfinex","SOLUSD",1757426524698,0.67,216.74,216.59,0.44]
["bitfinex","SOLUSD",1757426524987,24.53971786,216.71,216.64,24.53971786]
["bitfinex","SOLUSD",1757426525193,24.53971786,216.71,216.55,0.44]
["bitfinex","SOLUSD",1757426525194,24.53971786,216.68,216.55,0.44]
["bitfinex","SOLUSD",1757426525398,24.53971786,216.64,216.52,26.0]
["bitfinex","SOLUSD",1757426525693,43.48,216.8,216.63,24.53971786]
["bitfinex","SOLUSD",1757426525874,13.59559401,216.7,216.63,24.53971786]
["bitfinex","SOLUSD",1757426526068,24.53971786,216.66,216.53,26.0]
["bitfinex","SOLUSD",1757426526287,24.53971786,216.63,216.53,26.0]
["bitfinex","SOLUSD",1757426526497,0.67,216.7,216.62,24.53971786]
["bitfinex","SOLUSD",1757426526681,0.67,216.69,216.54,26.46180844]
["bitfinex","SOLUSD",1757426526864,35.22,216.81,216.66,24.53971786]
["bitfinex","SOLUSD",1757426527069,22.40236358,216.88,216.51,43.56]
["bitfinex","SOLUSD",1757426527070,24.53971786,216.75,216.68,24.53971786]
["bitfinex","SOLUSD",1757426527272,20.0,216.96,216.74,24.53971786]
["bitfinex","SOLUSD",1757426527600,0.67,216.95,216.85,24.53971786]
["bitfinex","SOLUSD",1757426527771,2.40201448,216.98,216.85,0.44]
["bitfinex","SOLUSD",1757426528173,0.67,217.08,216.97,24.53971786]
["bitfinex","SOLUSD",1757426528398,0.08887324,217.15,217.04,24.53971786]
["bitfinex","SOLUSD",1757426528399,24.53971786,217.11,217.04,24.53971786]
["bitfinex","SOLUSD",1757426528695,0.67,217.1,217.0,24.53971786]
["bitfinex","SOLUSD",1757426528888,0.67,217.1,216.98,26.0]
["bitfinex","SOLUSD",1757426529068,24.53971786,217.08,216.98,26.0]
["bitfinex","SOLUSD",1757426529271,0.67,217.07,216.98,26.0]
["bitfinex","SOLUSD",1757426529469,0.67,217.06,216.93,4.60978195]
["bitfinex","SOLUSD",1757426529695,0.67,217.05,216.93,4.60978195]
["bitfinex","SOLUSD",1757426529896,0.67,217.05,216.95,26.0]
["bitfinex","SOLUSD",1757426530097,0.67,217.05,216.99,24.03971786]
["bitfinex","SOLUSD",1757426530310,0.67,217.04,216.89,0.46106321]
["bitfinex","SOLUSD",1757426530476,0.67,217.04,216.8,44.7]
["bitfinex","SOLUSD",1757426530679,24.53971786,216.93,216.81,39.2048337]
["bitfinex","SOLUSD",1757426530996,13.59559401,216.99,216.82,0.44]
["bitfinex","SOLUSD",1757426531180,13.59559401,217.05,216.82,0.44]
["bitfinex","SOLUSD",1757426531375,24.53971786,216.96,216.81,16.60440014]
["bitfinex","SOLUSD",1757426531575,0.71,216.95,216.81,16.14316681]
["bitfinex","SOLUSD",1757426531775,0.71,217.0,216.84,26.0]
["bitfinex","SOLUSD",1757426531996,26.0,217.03,216.81,4.61233337]
["bitfinex","SOLUSD",1757426531997,24.53971786,216.88,216.81,4.61233337]
["bitfinex","SOLUSD",1757426532182,24.53971786,216.87,216.81,16.14316681]
["bitfinex","SOLUSD",1757426532371,38.13531187,216.96,216.86,24.53971786]
["bitfinex","SOLUSD",1757426532577,13.59559401,216.94,216.84,24.53971786]
["bitfinex","SOLUSD",1757426532778,25.24971786,216.95,216.83,26.0]
["bitfinex","SOLUSD",1757426532988,24.53971786,216.92,216.84,24.53971786]
["bitfinex","SOLUSD",1757426533194,24.53971786,216.87,216.8,24.53971786]
["bitfinex","SOLUSD",1757426533503,14.30559401,216.92,216.82,24.53971786]
["bitfinex","SOLUSD",1757426533799,0.71,216.92,216.73,13.59559401]
["bitfinex","SOLUSD",1757426534005,0.71,216.91,216.77,26.0]
["bitfinex","SOLUSD",1757426534208,24.53971786,216.86,216.78,24.53971786]
["bitfinex","SOLUSD",1757426534379,0.71,216.96,216.85,24.53971786]
["bitfinex","SOLUSD",1757426534582,24.53971786,216.86,216.77,26.0]
["bitfinex","SOLUSD",1757426534880,13.59559401,216.96,216.85,24.53971786]
["bitfinex","SOLUSD",1757426535083,24.53971786,216.94,216.83,26.0]
["bitfinex","SOLUSD",1757426535276,24.53971786,216.95,216.88,50.53971786]
["bitfinex","SOLUSD",1757426535480,0.71,216.94,216.78,60.36540086]
["bitfinex","SOLUSD",1757426535679,0.71,216.94,216.83,24.53971786]
["bitfinex","SOLUSD",1757426535896,0.71,216.94,216.79,0.44]
["bitfinex","SOLUSD",1757426536100,24.53971786,216.9,216.79,0.44]
["bitfinex","SOLUSD",1757426536311,24.53971786,216.87,216.8,24.53971786]
["bitfinex","SOLUSD",1757426536604,0.71,216.97,216.86,24.53971786]
["bitfinex","SOLUSD",1757426536782,13.59559401,216.95,216.8,24.53971786]
["bitfinex","SOLUSD",1757426536982,24.53971786,216.87,216.8,24.53971786]
["bitfinex","SOLUSD",1757426537208,24.53971786,216.88,216.81,24.53971786]
["bitfinex","SOLUSD",1757426537401,0.71,216.98,216.87,24.53971786]
["bitfinex","SOLUSD",1757426537584,0.71,217.04,216.93,24.53971786]
["bitfinex","SOLUSD",1757426537788,24.53971786,216.97,216.9,24.53971786]
["bitfinex","SOLUSD",1757426537983,0.71,217.04,216.93,24.53971786]
["bitfinex","SOLUSD",1757426538287,24.53971786,217.0,216.94,24.53971786]
["bitfinex","SOLUSD",1757426538609,0.71,217.01,216.87,44.16]
["bitfinex","SOLUSD",1757426538782,13.59559401,217.04,216.86,70.28]
["bitfinex","SOLUSD",1757426539108,24.53971786,216.95,216.88,24.53971786]
["bitfinex","SOLUSD",1757426539287,16.12091,217.11,216.92,24.53971786]
["bitfinex","SOLUSD",1757426539487,24.53971786,217.0,216.93,24.53971786]
["bitfinex","SOLUSD",1757426539697,24.53971786,216.98,216.9,16.13646841]
["bitfinex","SOLUSD",1757426539890,13.59559401,217.07,216.9,16.13646841]
["bitfinex","SOLUSD",1757426539891,24.53971786,216.99,216.9,16.13646841]
["bitfinex","SOLUSD",1757426540086,0.71,217.0,216.9,16.13646841]
["bitfinex","SOLUSD",1757426540288,13.59559401,216.99,216.86,4.61126994]
["bitfinex","SOLUSD",1757426540486,24.53971786,216.89,216.81,0.44]
["bitfinex","SOLUSD",1757426540792,24.53971786,216.85,216.79,68.77971786]
["bitfinex","SOLUSD",1757426540994,24.53971786,216.87,216.81,24.53971786]
["bitfinex","SOLUSD",1757426541295,24.53971786,216.86,216.79,50.53971786]
["bitfinex","SOLUSD",1757426541501,24.53971786,216.83,216.77,29.15276122]
["bitfinex","SOLUSD",1757426541813,13.59559401,216.93,216.79,24.53971786]
["bitfinex","SOLUSD",1757426542108,24.53971786,216.85,216.79,24.53971786]
["bitfinex","SOLUSD",1757426542311,0.71,216.97,216.84,24.53971786]
["bitfinex","SOLUSD",1757426542484,48.16168645,217.26,216.91,24.53971786]
["bitfinex","SOLUSD",1757426542485,0.71,217.01,216.91,24.53971786]
["bitfinex","SOLUSD",1757426542691,24.53971786,216.97,216.9,24.53971786]
["bitfinex","SOLUSD",1757426542903,16.12234556,217.09,216.92,24.53971786]
["bitfinex","SOLUSD",1757426543213,24.59971786,216.99,216.9,0.47]
["bitfinex","SOLUSD",1757426543415,24.53971786,216.97,216.9,24.56971786]
["bitfinex","SOLUSD",1757426543583,24.53971786,216.97,216.91,4.61020699]
["bitfinex","SOLUSD",1757426543786,0.06,216.99,216.9,4.64037358]
["bitfinex","SOLUSD",1757426544007,24.53971786,216.98,216.9,4.64037358]
["bitfinex","SOLUSD",1757426544189,0.06,216.99,216.9,29.18008647]
["bitfinex","SOLUSD",1757426544397,24.53971786,216.97,216.91,24.53971786]
["bitfinex","SOLUSD",1757426544607,0.06,216.99,216.9,0.03]
["bitfinex","SOLUSD",1757426544814,0.06,216.99,216.91,44.72]
["bitfinex","SOLUSD",1757426545115,0.06,216.99,216.98,24.53971786]
["bitfinex","SOLUSD",1757426545290,0.06,217.16,217.01,24.53971786]
["bitfinex","SOLUSD",1757426545491,24.53971786,217.15,217.08,24.53971786]
["bitfinex","SOLUSD",1757426545690,0.06,217.16,217.1,4.60617227]
["bitfinex","SOLUSD",1757426545918,0.06,217.16,217.1,16.12160294]
["bitfinex","SOLUSD",1757426546314,0.77,217.13,217.06,4.60682798]
["bitfinex","SOLUSD",1757426546512,24.53971786,217.1,217.06,26.0]
["bitfinex","SOLUSD",1757426546822,0.71,217.1,217.04,26.0]
["bitfinex","SOLUSD",1757426546989,0.71,217.1,217.02,44.24]
["bitfinex","SOLUSD",1757426547595,0.71,217.1,217.01,26.0]
["bitfinex","SOLUSD",1757426547907,0.71,217.1,217.01,74.84805592]
["bitfinex","SOLUSD",1757426548109,0.71,217.1,217.01,70.24]
["bitfinex","SOLUSD",1757426548609,24.53971786,217.02,216.91,4.61020699]
["bitfinex","SOLUSD",1757426548819,24.53971786,216.98,216.92,44.18]
["bitfinex","SOLUSD",1757426549109,0.71,217.04,216.95,26.0]
["bitfinex","SOLUSD",1757426549322,0.71,217.04,216.92,44.18]
["bitfinex","SOLUSD",1757426549498,0.71,217.04,216.92,94.71971786]
["bitfinex","SOLUSD",1757426549694,24.53971786,216.96,216.9,0.03]
["bitfinex","SOLUSD",1757426550027,4.60830753,217.0,216.9,0.03]
["bitfinex","SOLUSD",1757426550028,24.53971786,216.94,216.9,0.03]
["bitfinex","SOLUSD",1757426550322,4.60830753,217.0,216.9,0.03]
["bitfinex","SOLUSD",1757426550323,18.82026117,216.91,216.9,0.03]
["bitfinex","SOLUSD",1757426550692,19.53026117,216.91,216.87,0.03]
["bitfinex","SOLUSD",1757426550895,18.82026117,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757426551221,18.82026117,216.91,216.87,0.03]
["bitfinex","SOLUSD",1757426551421,18.82026117,216.94,216.87,18.85026117]
["bitfinex","SOLUSD",1757426551605,0.71,216.96,216.87,0.03]
["bitfinex","SOLUSD",1757426551917,0.71,217.0,216.87,0.03]
["bitfinex","SOLUSD",1757426552126,18.82026117,216.95,216.87,0.03]
["bitfinex","SOLUSD",1757426552322,0.71,217.05,216.93,18.82026117]
["bitfinex","SOLUSD",1757426552616,18.82026117,216.96,216.88,70.06]
["bitfinex","SOLUSD",1757426552850,18.82026117,216.98,216.91,18.82026117]
["bitfinex","SOLUSD",1757426553025,18.82026117,216.96,216.9,18.82026117]
["bitfinex","SOLUSD",1757426553203,18.82026117,216.92,216.87,0.03]
["bitfinex","SOLUSD",1757426553401,18.82026117,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757426553611,0.71,217.01,216.87,19.14026117]
["bitfinex","SOLUSD",1757426553809,18.82026117,216.93,216.87,0.03]
["bitfinex","SOLUSD",1757426554105,13.59559401,216.99,216.87,0.03]
["bitfinex","SOLUSD",1757426554325,18.82026117,216.96,216.89,18.82026117]
["bitfinex","SOLUSD",1757426554626,18.82026117,216.95,216.88,18.82026117]
["bitfinex","SOLUSD",1757426554922,0.71,217.0,216.88,18.82026117]
["bitfinex","SOLUSD",1757426555126,13.59559401,217.06,216.87,0.03]
["bitfinex","SOLUSD",1757426555334,13.59559401,216.98,216.87,0.03]
["bitfinex","SOLUSD",1757426555512,18.82026117,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757426555910,18.82026117,216.9,216.87,0.03]
["bitfinex","SOLUSD",1757426556220,18.82026117,216.94,216.87,18.85026117]
["bitfinex","SOLUSD",1757426556539,18.82026117,216.97,216.87,0.03]
["bitfinex","SOLUSD",1757426556744,18.82026117,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757426556923,0.71,216.95,216.87,0.03]
["bitfinex","SOLUSD",1757426557125,18.82026117,216.88,216.72,4.61404618]
["bitfinex","SOLUSD",1757426557339,18.82026117,216.86,216.79,18.82026117]
["bitfinex","SOLUSD",1757426557533,19.53026117,216.87,216.8,18.82026117]
["bitfinex","SOLUSD",1757426557716,0.71,216.87,216.8,18.82026117]
["bitfinex","SOLUSD",1757426557918,18.82026117,216.88,216.81,18.82026117]
["bitfinex","SOLUSD",1757426558118,18.82026117,216.82,216.69,0.35]
["bitfinex","SOLUSD",1757426558435,18.82026117,216.82,216.57,80.85923848]
["bitfinex","SOLUSD",1757426558436,0.71,216.81,216.71,44.14]
["bitfinex","SOLUSD",1757426558621,18.82026117,216.77,216.7,18.82026117]
["bitfinex","SOLUSD",1757426559014,18.82026117,216.77,216.69,44.14]
["bitfinex","SOLUSD",1757426559221,0.71,216.8,216.68,0.2]
["bitfinex","SOLUSD",1757426559416,0.71,216.8,216.72,18.82026117]
["bitfinex","SOLUSD",1757426559616,18.82026117,216.73,216.68,0.2]
["bitfinex","SOLUSD",1757426559833,18.82026117,216.69,216.51,4.61867255]
["bitfinex","SOLUSD",1757426560033,26.0,216.66,216.48,0.2]
["bitfinex","SOLUSD",1757426560237,39.21025924,216.78,216.48,0.2]
["bitfinex","SOLUSD",1757426560238,39.59559401,216.61,216.48,0.2]
["bitfinex","SOLUSD",1757426560426,26.0,216.61,216.48,0.2]
["bitfinex","SOLUSD",1757426560634,0.69,216.6,216.48,0.2]
["bitfinex","SOLUSD",1757426561149,19.51026117,216.6,216.49,4.619151]
["bitfinex","SOLUSD",1757426561450,0.69,216.64,216.52,26.0]
["bitfinex","SOLUSD",1757426561651,20.0,216.75,216.52,26.0]
["bitfinex","SOLUSD",1757426561652,18.82026117,216.6,216.53,18.82026117]
["bitfinex","SOLUSD",1757426561851,18.82026117,216.6,216.49,11.266099]
["bitfinex","SOLUSD",1757426562021,0.69,216.62,216.56,18.82026117]
["bitfinex","SOLUSD",1757426562213,0.69,216.62,216.49,49.8258916]
["bitfinex","SOLUSD",1757426562214,0.69,216.61,216.49,33.10890768]
["bitfinex","SOLUSD",1757426562414,13.59559401,216.62,216.48,0.75]
["bitfinex","SOLUSD",1757426562649,0.69,216.63,216.48,0.75]
["bitfinex","SOLUSD",1757426562820,13.59559401,216.62,216.48,4.81931641]
["bitfinex","SOLUSD",1757426563022,13.59559401,216.6,216.48,0.2]
["bitfinex","SOLUSD",1757426563424,0.69,216.59,216.48,4.81929109]
["bitfinex","SOLUSD",1757426563625,0.69,216.64,216.54,26.0]
["bitfinex","SOLUSD",1757426563827,0.69,216.64,216.48,16.36770202]
["bitfinex","SOLUSD",1757426563828,18.82026117,216.59,216.51,26.0]
["bitfinex","SOLUSD",1757426564144,0.69,216.64,216.51,26.0]
["bitfinex","SOLUSD",1757426564337,18.82026117,216.63,216.52,33.19699258]
["bitfinex","SOLUSD",1757426564639,0.69,216.64,216.52,26.0]
["bitfinex","SOLUSD",1757426564832,20.0,216.79,216.52,26.0]
["bitfinex","SOLUSD",1757426564833,0.69,216.67,216.56,26.0]
["bitfinex","SOLUSD",1757426565145,18.82026117,216.64,216.53,26.0]
["bitfinex","SOLUSD",1757426565439,20.0,216.77,216.5,6.64699258]
["bitfinex","SOLUSD",1757426565440,18.82026117,216.68,216.57,26.0]
["bitfinex","SOLUSD",1757426565638,0.69,216.67,216.53,6.64699258]
["bitfinex","SOLUSD",1757426565947,18.82026117,216.57,216.48,16.36770202]
["bitfinex","SOLUSD",1757426566133,18.82026117,216.58,216.48,16.36770202]
["bitfinex","SOLUSD",1757426566328,0.69,216.6,216.48,42.36770202]
["bitfinex","SOLUSD",1757426566550,0.69,216.64,216.59,18.82026117]
["bitfinex","SOLUSD",1757426566841,53.16,216.84,216.61,18.82026117]
["bitfinex","SOLUSD",1757426567019,20.0,216.87,216.68,18.82026117]
["bitfinex","SOLUSD",1757426567219,0.69,216.86,216.71,18.82026117]
["bitfinex","SOLUSD",1757426567444,0.69,216.85,216.74,18.82026117]
["bitfinex","SOLUSD",1757426567744,0.06,216.98,216.84,44.82026117]
["bitfinex","SOLUSD",1757426567946,2.39973677,217.06,216.97,18.82026117]
["bitfinex","SOLUSD",1757426568147,2.39973677,217.06,217.05,18.82026117]
["bitfinex","SOLUSD",1757426568322,2.40466956,217.11,217.05,18.82026117]
["bitfinex","SOLUSD",1757426568525,0.06,217.13,217.05,26.0]
["bitfinex","SOLUSD",1757426568843,0.06,217.13,217.05,38.45936523]
["bitfinex","SOLUSD",1757426569218,0.69,217.12,216.97,11.9986419]
["bitfinex","SOLUSD",1757426569420,26.69,217.11,216.9,26.0]
["bitfinex","SOLUSD",1757426569652,26.0,217.09,216.88,26.0]
["bitfinex","SOLUSD",1757426569821,26.0,217.09,216.87,52.48]
["bitfinex","SOLUSD",1757426569822,13.59559401,217.04,216.9,26.0]
["bitfinex","SOLUSD",1757426570018,13.59559401,217.0,216.81,13.59559401]
["bitfinex","SOLUSD",1757426570239,18.76910095,216.96,216.8,11.9986419]
["bitfinex","SOLUSD",1757426570439,13.59559401,216.92,216.72,52.4]
["bitfinex","SOLUSD",1757426570642,0.69,216.91,216.72,52.4]
["bitfinex","SOLUSD",1757426570950,13.59559401,216.89,216.71,52.34]
["bitfinex","SOLUSD",1757426571243,26.0,216.91,216.61,33.18]
["bitfinex","SOLUSD",1757426571244,26.0,216.82,216.66,52.34]
["bitfinex","SOLUSD",1757426571450,13.05584894,217.06,216.66,52.34]
["bitfinex","SOLUSD",1757426571451,0.69,216.81,216.66,52.34]
["bitfinex","SOLUSD",1757426571750,18.76910095,216.85,216.66,52.34]
["bitfinex","SOLUSD",1757426571751,14.28559401,216.8,216.66,52.34]
["bitfinex","SOLUSD",1757426571926,19.45910095,216.79,216.66,52.34]
["bitfinex","SOLUSD",1757426572123,18.76910095,216.75,216.66,52.34]
["bitfinex","SOLUSD",1757426572329,0.69,216.75,216.66,52.34]
["bitfinex","SOLUSD",1757426572529,0.69,216.74,216.66,52.34]
["bitfinex","SOLUSD",1757426572925,32.36469496,216.72,216.61,11.9986419]
["bitfinex","SOLUSD",1757426573122,18.76910095,216.65,216.48,0.2]
["bitfinex","SOLUSD",1757426573433,18.76910095,216.62,216.53,11.9986419]
["bitfinex","SOLUSD",1757426573638,18.76910095,216.59,216.53,11.9986419]
["bitfinex","SOLUSD",1757426573840,0.69,216.58,216.48,0.2]
["bitfinex","SOLUSD",1757426574045,0.69,216.58,216.48,26.2]
["bitfinex","SOLUSD",1757426574246,18.76910095,216.58,216.48,0.2]
["bitfinex","SOLUSD",1757426574555,0.69,216.57,216.48,0.2]
["bitfinex","SOLUSD",1757426574733,13.59559401,216.54,216.48,0.2]
["bitfinex","SOLUSD",1757426574940,18.76910095,216.51,216.48,0.2]
["bitfinex","SOLUSD",1757426575131,0.69,216.53,216.48,0.2]
["bitfinex","SOLUSD",1757426575329,0.69,216.61,216.48,0.2]
["bitfinex","SOLUSD",1757426575549,0.69,216.61,216.49,52.78]
["bitfinex","SOLUSD",1757426575860,53.18,216.75,216.49,52.78]
["bitfinex","SOLUSD",1757426575861,18.76910095,216.68,216.52,26.0]
["bitfinex","SOLUSD",1757426576027,18.76910095,216.68,216.49,52.78]
["bitfinex","SOLUSD",1757426576028,19.45910095,216.63,216.51,26.0]
["bitfinex","SOLUSD",1757426576230,33.18,216.75,216.51,26.0]
["bitfinex","SOLUSD",1757426576432,18.76910095,216.61,216.51,26.0]
["bitfinex","SOLUSD",1757426576624,0.69,216.64,216.5,26.0]
["bitfinex","SOLUSD",1757426576853,18.76910095,216.61,216.5,26.0]
["bitfinex","SOLUSD",1757426577358,18.76910095,216.62,216.5,26.0]
["bitfinex","SOLUSD",1757426577651,0.69,216.61,216.49,26.0]
["bitfinex","SOLUSD",1757426578335,14.28559401,216.66,216.5,26.0]
["bitfinex","SOLUSD",1757426578529,0.69,216.65,216.49,26.0]
["bitfinex","SOLUSD",1757426578733,0.69,216.72,216.51,26.0]
["bitfinex","SOLUSD",1757426578963,0.69,216.72,216.52,0.46185109]
["bitfinex","SOLUSD",1757426579134,0.69,216.72,216.52,26.46185109]
["bitfinex","SOLUSD",1757426579341,18.76910095,216.71,216.52,26.0]
["bitfinex","SOLUSD",1757426579534,0.69,216.72,216.56,26.0]
["bitfinex","SOLUSD",1757426579953,0.69,216.72,216.6,26.0]
["bitfinex","SOLUSD",1757426580252,4.61105731,216.87,216.6,26.0]
["bitfinex","SOLUSD",1757426580437,4.60829493,217.0,216.65,26.0]
["bitfinex","SOLUSD",1757426580647,33.2,217.12,216.62,20.0]
["bitfinex","SOLUSD",1757426580648,18.76910095,216.96,216.7,46.0]
["bitfinex","SOLUSD",1757426580969,0.69,217.04,216.78,26.0]
["bitfinex","SOLUSD",1757426581262,0.69,217.09,216.84,46.0]
["bitfinex","SOLUSD",1757426581469,0.69,217.09,216.85,0.46114825]
["bitfinex","SOLUSD",1757426581774,0.06,217.06,216.93,26.0]
["bitfinex","SOLUSD",1757426581937,0.06,217.06,216.94,94.65349312]
["bitfinex","SOLUSD",1757426582136,0.06,217.06,216.98,26.0]
["bitfinex","SOLUSD",1757426582334,0.69,217.05,216.95,0.46093569]
["bitfinex","SOLUSD",1757426582531,0.69,217.05,216.88,52.46]
["bitfinex","SOLUSD",1757426582774,18.76910095,217.03,216.92,26.0]
["bitfinex","SOLUSD",1757426583067,0.69,217.02,216.85,52.46]
["bitfinex","SOLUSD",1757426583277,0.69,217.01,216.88,26.0]
["bitfinex","SOLUSD",1757426583561,0.69,217.0,216.8,78.4]
["bitfinex","SOLUSD",1757426583859,26.0,216.95,216.77,33.18]
["bitfinex","SOLUSD",1757426584158,16.13051893,216.98,216.77,33.18]
["bitfinex","SOLUSD",1757426584159,0.69,216.94,216.77,33.18]
["bitfinex","SOLUSD",1757426584359,18.76910095,216.9,216.77,33.18]
["bitfinex","SOLUSD",1757426584655,18.76910095,216.9,216.56,2.30238375]
["bitfinex","SOLUSD",1757426584656,0.69,216.95,216.74,52.36]
["bitfinex","SOLUSD",1757426584859,18.76910095,216.9,216.67,0.46153136]
["bitfinex","SOLUSD",1757426585162,32.36469496,216.94,216.76,26.0]
["bitfinex","SOLUSD",1757426585458,18.76910095,216.89,216.69,13.59559401]
["bitfinex","SOLUSD",1757426585644,19.45910095,216.88,216.7,52.3]
["bitfinex","SOLUSD",1757426585954,0.69,216.88,216.73,26.0]
["bitfinex","SOLUSD",1757426586154,0.69,216.88,216.7,70.51015543]
["bitfinex","SOLUSD",1757426586540,18.76910095,216.82,216.7,52.28]
["bitfinex","SOLUSD",1757426586758,0.69,216.81,216.7,52.28]
["bitfinex","SOLUSD",1757426586963,14.28559401,216.87,216.73,26.0]
["bitfinex","SOLUSD",1757426587265,18.76910095,216.83,216.69,52.22]
["bitfinex","SOLUSD",1757426587441,4.61093514,216.88,216.6,33.18]
["bitfinex","SOLUSD",1757426587442,18.76910095,216.78,216.61,13.59559401]
["bitfinex","SOLUSD",1757426587635,18.76910095,216.78,216.6,33.18]
["bitfinex","SOLUSD",1757426587636,0.69,216.79,216.6,33.18]
["bitfinex","SOLUSD",1757426587955,18.76910095,216.76,216.61,52.2]
["bitfinex","SOLUSD",1757426588153,4.61318448,216.77,216.61,52.2]
["bitfinex","SOLUSD",1757426588355,0.69,216.78,216.61,52.2]
["bitfinex","SOLUSD",1757426588356,5.30308118,216.78,216.61,52.2]
["bitfinex","SOLUSD",1757426588537,4.61245928,216.81,216.65,26.0]
["bitfinex","SOLUSD",1757426588963,18.76910095,216.77,216.6,37.79664836]
["bitfinex","SOLUSD",1757426589151,18.76910095,216.79,216.64,52.08]
["bitfinex","SOLUSD",1757426589352,0.69,216.8,216.64,52.08]
["bitfinex","SOLUSD",1757426589548,0.69,216.8,216.67,26.0]
["bitfinex","SOLUSD",1757426589862,4.61245928,216.81,216.67,26.0]
["bitfinex","SOLUSD",1757426590036,4.61194323,216.83,216.67,26.0]
["bitfinex","SOLUSD",1757426590235,18.76910095,216.81,216.62,13.59559401]
["bitfinex","SOLUSD",1757426590465,0.69,216.82,216.64,13.59559401]
["bitfinex","SOLUSD",1757426590667,18.76910095,216.8,216.66,26.0]
["bitfinex","SOLUSD",1757426590853,18.76910095,216.77,216.61,51.9]
["bitfinex","SOLUSD",1757426591064,0.7,216.79,216.64,26.0]
["bitfinex","SOLUSD",1757426591357,32.36469496,216.78,216.64,26.0]
["bitfinex","SOLUSD",1757426591581,18.76910095,216.73,216.55,0.2]
["bitfinex","SOLUSD",1757426591872,18.76910095,216.71,216.56,51.8]
["bitfinex","SOLUSD",1757426592171,16.85136132,216.7,216.55,0.2]
["bitfinex","SOLUSD",1757426592340,13.59559401,216.69,216.55,0.2]
["bitfinex","SOLUSD",1757426592672,18.76910095,216.65,216.55,0.2]
["bitfinex","SOLUSD",1757426593176,0.7,216.68,216.55,0.2]
["bitfinex","SOLUSD",1757426593341,26.0,216.79,216.55,4.81771736]
["bitfinex","SOLUSD",1757426593546,32.36469496,216.71,216.55,4.81771736]
["bitfinex","SOLUSD",1757426593766,0.7,216.7,216.55,4.81771736]
["bitfinex","SOLUSD",1757426593968,18.76910095,216.66,216.55,0.2]
["bitfinex","SOLUSD",1757426594140,18.76910095,216.64,216.55,0.2]
["bitfinex","SOLUSD",1757426594477,0.7,216.65,216.55,0.2]
["bitfinex","SOLUSD",1757426594679,0.7,216.71,216.55,4.81772189]
["bitfinex","SOLUSD",1757426594855,19.46910095,216.7,216.58,26.0]
["bitfinex","SOLUSD",1757426595051,19.46910095,216.69,216.58,26.0]
["bitfinex","SOLUSD",1757426595243,18.76910095,216.67,216.55,0.2]
["bitfinex","SOLUSD",1757426595453,0.7,216.69,216.55,30.81782351]
["bitfinex","SOLUSD",1757426595654,0.7,216.69,216.55,26.2]
["bitfinex","SOLUSD",1757426595858,0.7,216.69,216.55,30.81778079]
["bitfinex","SOLUSD",1757426596074,0.7,216.68,216.55,0.2]
["bitfinex","SOLUSD",1757426596247,18.76910095,216.61,216.55,0.2]
["bitfinex","SOLUSD",1757426596445,0.7,216.6,216.55,0.2]
["bitfinex","SOLUSD",1757426596758,0.7,216.59,216.55,0.2]
["bitfinex","SOLUSD",1757426596953,18.76910095,216.56,216.52,0.03]
["bitfinex","SOLUSD",1757426597156,0.7,216.58,216.52,0.03]
["bitfinex","SOLUSD",1757426597157,13.59559401,216.57,216.52,0.03]
["bitfinex","SOLUSD",1757426597384,18.76910095,216.54,216.52,0.03]
["bitfinex","SOLUSD",1757426597660,13.59559401,216.55,216.49,0.03]
["bitfinex","SOLUSD",1757426597886,19.46910095,216.54,216.49,0.03]
["bitfinex","SOLUSD",1757426598053,16.16404192,216.53,216.49,0.03]
["bitfinex","SOLUSD",1757426598251,35.63314287,216.53,216.49,0.03]
["bitfinex","SOLUSD",1757426598456,0.7,216.52,216.49,0.03]
["bitfinex","SOLUSD",1757426598654,18.76910095,216.51,216.49,0.03]
["bitfinex","SOLUSD",1757426598850,26.0,216.47,216.28,33.41341446]
["bitfinex","SOLUSD",1757426599149,32.36469496,216.5,216.11,9.2055194]
["bitfinex","SOLUSD",1757426599150,18.76910095,216.29,216.11,9.2055194]
["bitfinex","SOLUSD",1757426599342,0.7,216.46,216.11,9.2055194]
["bitfinex","SOLUSD",1757426599343,18.76910095,216.24,216.16,1.90437433]
["bitfinex","SOLUSD",1757426599552,0.7,216.24,216.11,9.2055194]
["bitfinex","SOLUSD",1757426599845,20.0,216.29,215.93,0.46311304]
["bitfinex","SOLUSD",1757426600050,4.62491906,216.22,215.94,32.77899965]
["bitfinex","SOLUSD",1757426600376,13.59559401,216.25,215.99,20.0]
["bitfinex","SOLUSD",1757426600567,0.7,216.27,216.0,0.52]
["bitfinex","SOLUSD",1757426600769,0.7,216.27,216.04,26.0]
["bitfinex","SOLUSD",1757426600942,13.59559401,216.31,216.07,26.0]
["bitfinex","SOLUSD",1757426601147,26.0,216.28,216.08,0.98279155]
["bitfinex","SOLUSD",1757426601343,0.7,216.27,216.08,0.52]
["bitfinex","SOLUSD",1757426601551,0.7,216.31,216.09,0.52]
["bitfinex","SOLUSD",1757426601786,18.21645256,216.41,216.1,0.46274872]
["bitfinex","SOLUSD",1757426602079,0.7,216.4,216.14,13.59559401]
["bitfinex","SOLUSD",1757426602276,0.7,216.4,216.17,26.0]
["bitfinex","SOLUSD",1757426602580,26.0,216.37,216.15,0.52]
["bitfinex","SOLUSD",1757426602887,0.7,216.41,216.23,26.0]
["bitfinex","SOLUSD",1757426603087,0.7,216.48,216.27,26.0]
["bitfinex","SOLUSD",1757426603386,4.61829769,216.53,216.32,26.0]
["bitfinex","SOLUSD",1757426603561,18.76910095,216.37,216.26,26.0]
["bitfinex","SOLUSD",1757426603746,14.29559401,216.47,216.27,26.52]
["bitfinex","SOLUSD",1757426603944,0.7,216.47,216.31,26.0]
["bitfinex","SOLUSD",1757426604144,0.7,216.46,216.31,4.62291483]
["bitfinex","SOLUSD",1757426604364,26.0,216.41,216.26,26.0]
["bitfinex","SOLUSD",1757426604554,0.7,216.45,216.29,0.52]
["bitfinex","SOLUSD",1757426604771,19.46910095,216.45,216.29,0.52]
["bitfinex","SOLUSD",1757426605049,19.46910095,216.48,216.3,40.05791486]
["bitfinex","SOLUSD",1757426605266,0.7,216.48,216.35,26.0]
["bitfinex","SOLUSD",1757426605465,18.76910095,216.47,216.35,26.52]
["bitfinex","SOLUSD",1757426605674,13.59559401,216.45,216.27,0.52]
["bitfinex","SOLUSD",1757426605865,0.7,216.46,216.28,26.0]
["bitfinex","SOLUSD",1757426606068,26.0,216.44,216.29,4.62342225]
["bitfinex","SOLUSD",1757426606387,0.06,216.54,216.29,4.62342225]
["bitfinex","SOLUSD",1757426606388,0.7,216.5,216.32,26.0]
["bitfinex","SOLUSD",1757426606670,0.06,216.54,216.29,16.18197789]
["bitfinex","SOLUSD",1757426606671,0.06,216.54,216.4,26.0]
["bitfinex","SOLUSD",1757426606859,18.76910095,216.51,216.4,26.0]
["bitfinex","SOLUSD",1757426607063,0.7,216.53,216.4,26.0]
["bitfinex","SOLUSD",1757426607446,0.06,216.54,216.29,59.29908917]
["bitfinex","SOLUSD",1757426607447,18.76910095,216.49,216.34,0.52]
["bitfinex","SOLUSD",1757426607653,0.7,216.52,216.34,0.52]
["bitfinex","SOLUSD",1757426607987,18.76910095,216.51,216.35,26.0]
["bitfinex","SOLUSD",1757426608281,0.06,216.54,216.4,26.0]
["bitfinex","SOLUSD",1757426608793,0.06,216.54,216.4,26.52]
["bitfinex","SOLUSD",1757426608974,18.27377815,216.54,216.36,16.17674245]
["bitfinex","SOLUSD",1757426609165,18.76910095,216.48,216.36,4.62192641]
["bitfinex","SOLUSD",1757426609364,0.7,216.48,216.37,26.0]
["bitfinex","SOLUSD",1757426609580,0.7,216.47,216.3,5.14312251]
["bitfinex","SOLUSD",1757426609882,26.0,216.51,216.31,0.52]
["bitfinex","SOLUSD",1757426610182,13.59559401,216.42,216.24,5.14438192]
["bitfinex","SOLUSD",1757426610484,0.7,216.41,216.25,14.11559401]
["bitfinex","SOLUSD",1757426610688,0.7,216.46,216.27,13.59559401]
["bitfinex","SOLUSD",1757426610984,0.7,216.49,216.32,26.0]
["bitfinex","SOLUSD",1757426611192,13.59559401,216.51,216.32,26.0]
["bitfinex","SOLUSD",1757426611193,0.06,216.54,216.33,14.11559401]
["bitfinex","SOLUSD",1757426611497,0.06,216.54,216.42,26.0]
["bitfinex","SOLUSD",1757426611789,0.7,216.53,216.38,26.0]
["bitfinex","SOLUSD",1757426611970,0.7,216.53,216.38,26.52]
["bitfinex","SOLUSD",1757426612157,0.7,216.53,216.42,26.0]
["bitfinex","SOLUSD",1757426612352,0.06,216.54,216.42,26.0]
["bitfinex","SOLUSD",1757426612764,0.06,216.54,216.43,0.52]
["bitfinex","SOLUSD",1757426613357,0.06,216.54,216.43,0.98204315]
["bitfinex","SOLUSD",1757426613558,0.06,216.54,216.42,26.0]
["bitfinex","SOLUSD",1757426613779,0.76,216.54,216.42,26.0]
["bitfinex","SOLUSD",1757426614283,0.76,216.54,216.42,30.62055353]
["bitfinex","SOLUSD",1757426614465,0.06,216.54,216.42,42.69216613]
["bitfinex","SOLUSD",1757426614784,0.76,216.54,216.42,4.62055353]
["bitfinex","SOLUSD",1757426614972,0.76,216.54,216.42,16.17216613]
["bitfinex","SOLUSD",1757426615175,0.06,216.54,216.42,16.17216613]
["bitfinex","SOLUSD",1757426615490,0.06,216.54,216.43,0.52]
["bitfinex","SOLUSD",1757426615676,0.06,216.54,216.45,26.0]
["bitfinex","SOLUSD",1757426616177,0.06,216.54,216.49,26.0]
["bitfinex","SOLUSD",1757426616776,0.7,216.53,216.36,0.52]
["bitfinex","SOLUSD",1757426616979,0.7,216.53,216.34,13.59559401]
["bitfinex","SOLUSD",1757426617164,24.52866158,216.5,216.35,0.52]
["bitfinex","SOLUSD",1757426617481,24.52866158,216.48,216.31,16.18048171]
["bitfinex","SOLUSD",1757426617686,24.52866158,216.49,216.32,0.52]
["bitfinex","SOLUSD",1757426617900,13.59559401,216.44,216.25,0.52]
["bitfinex","SOLUSD",1757426618078,0.7,216.43,216.25,0.52]
["bitfinex","SOLUSD",1757426618383,0.7,216.43,216.3,26.0]
["bitfinex","SOLUSD",1757426618586,5.32048958,216.43,216.3,26.0]
["bitfinex","SOLUSD",1757426618774,4.62048958,216.43,216.27,4.62384981]
["bitfinex","SOLUSD",1757426618965,0.7,216.42,216.3,26.0]
["bitfinex","SOLUSD",1757426619686,0.7,216.42,216.28,0.52]
["bitfinex","SOLUSD",1757426619899,38.12425559,216.41,216.24,4.6244913]
["bitfinex","SOLUSD",1757426620196,13.59559401,216.39,216.22,0.52]
["bitfinex","SOLUSD",1757426620361,26.7,216.4,216.23,16.1864681]
["bitfinex","SOLUSD",1757426620362,0.7,216.4,216.23,16.1864681]
["bitfinex","SOLUSD",1757426620558,0.7,216.4,216.26,26.0]
["bitfinex","SOLUSD",1757426620766,0.71,216.44,216.27,0.98238498]
["bitfinex","SOLUSD",1757426620976,0.71,216.43,216.27,26.52]
["bitfinex","SOLUSD",1757426621488,13.59559401,216.41,216.28,0.52]
["bitfinex","SOLUSD",1757426621663,13.59559401,216.41,216.26,26.0]
["bitfinex","SOLUSD",1757426621860,0.71,216.42,216.27,0.52]
["bitfinex","SOLUSD",1757426622066,0.71,216.46,216.27,0.52]
["bitfinex","SOLUSD",1757426622475,24.52866158,216.43,216.31,26.0]
["bitfinex","SOLUSD",1757426622690,0.71,216.42,216.31,26.0]
["bitfinex","SOLUSD",1757426623184,0.71,216.46,216.31,26.52]
["bitfinex","SOLUSD",1757426623482,0.71,216.46,216.32,0.52]
["bitfinex","SOLUSD",1757426623685,0.71,216.46,216.31,26.0]
["bitfinex","SOLUSD",1757426623864,0.71,216.45,216.31,26.0]
["bitfinex","SOLUSD",1757426624066,13.59559401,216.43,216.31,26.0]
["bitfinex","SOLUSD",1757426624587,13.59559401,216.43,216.3,30.62303285]
["bitfinex","SOLUSD",1757426624588,0.71,216.42,216.3,30.62303285]
["bitfinex","SOLUSD",1757426624788,0.71,216.41,216.3,26.0]
["bitfinex","SOLUSD",1757426624969,24.52866158,216.39,216.22,4.62491906]
["bitfinex","SOLUSD",1757426625166,0.71,216.38,216.32,24.57492522]
["bitfinex","SOLUSD",1757426625385,0.71,216.37,216.22,4.62491906]
["bitfinex","SOLUSD",1757426625582,38.88051923,216.36,216.29,24.57492522]
["bitfinex","SOLUSD",1757426625787,0.71,216.35,216.29,24.57492522]
["bitfinex","SOLUSD",1757426626095,25.28492522,216.34,216.21,30.62509672]
["bitfinex","SOLUSD",1757426626396,24.57492522,216.3,216.16,11.59516627]
["bitfinex","SOLUSD",1757426626584,0.71,216.29,216.16,0.03]
["bitfinex","SOLUSD",1757426626786,26.0,216.23,216.06,2.40531842]
["bitfinex","SOLUSD",1757426626977,26.0,216.19,215.93,0.55]
["bitfinex","SOLUSD",1757426627174,26.0,216.15,215.94,16.20811894]
["bitfinex","SOLUSD",1757426627382,13.59559401,216.17,215.95,0.72]
["bitfinex","SOLUSD",1757426627586,0.71,216.18,215.95,7.00588147]
["bitfinex","SOLUSD",1757426627887,0.71,216.18,216.0,26.0]
["bitfinex","SOLUSD",1757426628088,0.71,216.18,216.02,26.0]
["bitfinex","SOLUSD",1757426628398,0.71,216.17,216.14,24.57492522]
["bitfinex","SOLUSD",1757426628692,0.71,216.16,216.13,24.57492522]
["bitfinex","SOLUSD",1757426628897,0.71,216.16,216.14,24.57492522]
["bitfinex","SOLUSD",1757426629084,0.71,216.15,216.03,4.62898671]
["bitfinex","SOLUSD",1757426629285,0.71,216.14,215.95,0.72]
["bitfinex","SOLUSD",1757426629481,0.71,216.15,216.11,24.57492522]
["bitfinex","SOLUSD",1757426629684,0.71,216.14,216.11,24.57492522]
["bitfinex","SOLUSD",1757426629880,0.71,216.14,216.12,24.57492522]
["bitfinex","SOLUSD",1757426630082,55.91066766,216.19,216.12,24.57492522]
["bitfinex","SOLUSD",1757426630269,0.71,216.18,216.14,24.57492522]
["bitfinex","SOLUSD",1757426630475,0.71,216.18,216.06,12.29071196]
["bitfinex","SOLUSD",1757426630679,0.71,216.21,216.17,24.57492522]
["bitfinex","SOLUSD",1757426630877,0.71,216.25,216.19,24.57492522]
["bitfinex","SOLUSD",1757426631085,25.28492522,216.25,216.08,5.34777186]
["bitfinex","SOLUSD",1757426631399,24.57492522,216.19,216.03,0.72]
["bitfinex","SOLUSD",1757426631583,24.57492522,216.17,216.03,0.72]
["bitfinex","SOLUSD",1757426631774,24.57492522,216.17,215.96,13.59559401]
["bitfinex","SOLUSD",1757426631775,25.28492522,216.16,215.99,0.72]
["bitfinex","SOLUSD",1757426631984,24.57492522,216.14,216.07,24.57492522]
["bitfinex","SOLUSD",1757426632278,26.0,216.18,216.1,24.57492522]
["bitfinex","SOLUSD",1757426632479,0.71,216.17,215.98,39.59559401]
["bitfinex","SOLUSD",1757426632684,13.59559401,216.12,215.96,0.72]
["bitfinex","SOLUSD",1757426632904,14.30559401,216.12,215.96,0.72]
["bitfinex","SOLUSD",1757426633101,0.71,216.12,216.06,24.57492522]
["bitfinex","SOLUSD",1757426633297,0.71,216.12,215.99,0.72]
["bitfinex","SOLUSD",1757426633512,38.88051923,216.12,215.95,0.72]
["bitfinex","SOLUSD",1757426633806,0.71,216.12,215.95,0.72]
["bitfinex","SOLUSD",1757426634003,13.59559401,216.11,215.95,0.72]
["bitfinex","SOLUSD",1757426634183,13.59559401,216.11,215.87,6.28588147]
["bitfinex","SOLUSD",1757426634184,13.59559401,216.09,215.9,0.72]
["bitfinex","SOLUSD",1757426634385,13.59559401,216.05,215.86,0.72]
["bitfinex","SOLUSD",1757426634609,4.62877244,216.04,215.87,0.72]
["bitfinex","SOLUSD",1757426634820,25.28492522,216.03,215.79,6.28588147]
["bitfinex","SOLUSD",1757426634984,13.59559401,215.98,215.78,0.72]
["bitfinex","SOLUSD",1757426635488,26.0,215.99,215.75,0.72]
["bitfinex","SOLUSD",1757426635489,13.59559401,215.91,215.75,0.72]
["bitfinex","SOLUSD",1757426635682,13.59559401,215.94,215.74,0.72]
["bitfinex","SOLUSD",1757426635881,0.71,215.93,215.84,24.57492522]
["bitfinex","SOLUSD",1757426636074,0.71,215.96,215.8,0.72]
["bitfinex","SOLUSD",1757426636276,0.71,215.96,215.69,40.20768115]
["bitfinex","SOLUSD",1757426636277,0.71,215.96,215.7,0.46360686]
["bitfinex","SOLUSD",1757426636482,14.30559401,215.99,215.73,16.22398367]
["bitfinex","SOLUSD",1757426636780,13.59559401,215.97,215.77,26.0]
["bitfinex","SOLUSD",1757426636987,4.63004978,215.99,215.77,26.0]
["bitfinex","SOLUSD",1757426636988,0.71,215.96,215.82,26.0]
["bitfinex","SOLUSD",1757426637194,13.59559401,216.03,215.83,0.72]
["bitfinex","SOLUSD",1757426637377,24.57492522,215.97,215.83,26.72]
["bitfinex","SOLUSD",1757426637582,0.71,216.02,215.85,26.0]
["bitfinex","SOLUSD",1757426637799,0.71,216.02,215.86,0.72]
["bitfinex","SOLUSD",1757426637980,0.71,216.07,216.01,24.57492522]
["bitfinex","SOLUSD",1757426638183,0.71,216.06,215.92,26.0]
["bitfinex","SOLUSD",1757426638591,0.71,216.06,216.03,24.57492522]
["bitfinex","SOLUSD",1757426638795,2.41586218,216.09,215.86,0.72]
["bitfinex","SOLUSD",1757426638796,13.59559401,216.04,215.86,0.72]
["bitfinex","SOLUSD",1757426638985,13.59559401,216.04,215.82,16.93721805]
["bitfinex","SOLUSD",1757426638986,24.57492522,215.97,215.82,16.93721805]
["bitfinex","SOLUSD",1757426639173,26.0,216.0,215.82,16.93721805]
["bitfinex","SOLUSD",1757426639174,0.71,215.96,215.82,4.63349087]
["bitfinex","SOLUSD",1757426639380,25.28492522,215.96,215.88,24.57492522]
["bitfinex","SOLUSD",1757426639576,14.30559401,215.95,215.78,0.03]
["bitfinex","SOLUSD",1757426639774,14.30559401,215.95,215.93,24.57492522]
["bitfinex","SOLUSD",1757426639775,0.71,215.95,215.93,24.57492522]
["bitfinex","SOLUSD",1757426639978,0.71,215.95,215.8,0.72]
["bitfinex","SOLUSD",1757426639979,0.71,215.94,215.8,0.72]
["bitfinex","SOLUSD",1757426640195,0.71,215.94,215.78,0.03]
["bitfinex","SOLUSD",1757426640403,13.59559401,215.92,215.78,0.03]
["bitfinex","SOLUSD",1757426640587,26.0,215.83,215.57,0.77]
["bitfinex","SOLUSD",1757426640794,24.57492522,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757426640990,24.57492522,215.74,215.59,2.4055634]
["bitfinex","SOLUSD",1757426641193,0.71,215.77,215.6,0.72]
["bitfinex","SOLUSD",1757426641396,24.57492522,215.75,215.6,0.72]
["bitfinex","SOLUSD",1757426641599,0.71,215.74,215.68,24.57492522]
["bitfinex","SOLUSD",1757426641786,0.71,215.75,215.58,16.95527228]
["bitfinex","SOLUSD",1757426641983,0.71,215.75,215.59,0.72]
["bitfinex","SOLUSD",1757426642405,0.71,215.8,215.59,0.72]
["bitfinex","SOLUSD",1757426642608,0.71,215.8,215.6,16.23376622]
["bitfinex","SOLUSD",1757426642943,13.59559401,215.85,215.63,26.0]
["bitfinex","SOLUSD",1757426643120,0.71,215.93,215.64,20.72]
["bitfinex","SOLUSD",1757426643329,20.0,216.06,215.82,24.57492522]
["bitfinex","SOLUSD",1757426643330,0.71,215.92,215.82,24.57492522]
["bitfinex","SOLUSD",1757426643610,3.3404516,216.02,215.91,24.57492522]
["bitfinex","SOLUSD",1757426643918,0.71,216.05,215.99,24.57492522]
["bitfinex","SOLUSD",1757426644205,0.71,216.05,215.91,0.72]
["bitfinex","SOLUSD",1757426644206,0.06,216.18,215.91,26.72]
["bitfinex","SOLUSD",1757426644505,0.06,216.18,216.02,24.57492522]
["bitfinex","SOLUSD",1757426644506,0.71,216.09,216.02,24.57492522]
["bitfinex","SOLUSD",1757426644722,0.71,216.09,215.95,26.0]
["bitfinex","SOLUSD",1757426645081,0.71,216.08,215.95,26.0]
["bitfinex","SOLUSD",1757426645280,0.71,216.08,215.85,19.88147548]
["bitfinex","SOLUSD",1757426645281,0.71,216.07,215.85,0.72]
["bitfinex","SOLUSD",1757426645519,0.71,216.07,215.9,26.0]
["bitfinex","SOLUSD",1757426645803,16.19245894,216.15,215.85,0.72]
["bitfinex","SOLUSD",1757426645804,0.71,216.06,215.86,26.0]
["bitfinex","SOLUSD",1757426645985,39.32454314,216.15,215.86,26.0]
["bitfinex","SOLUSD",1757426645986,13.59559401,216.04,215.86,26.0]
["bitfinex","SOLUSD",1757426646303,0.71,216.1,216.03,24.57492522]
["bitfinex","SOLUSD",1757426646486,0.71,216.1,215.83,39.38284759]
["bitfinex","SOLUSD",1757426646487,24.57492522,216.05,215.89,5.35198851]
["bitfinex","SOLUSD",1757426646692,0.71,216.04,215.89,31.35198851]
["bitfinex","SOLUSD",1757426646894,0.71,216.1,215.92,26.0]
["bitfinex","SOLUSD",1757426647097,7.04169656,216.17,215.92,26.0]
["bitfinex","SOLUSD",1757426647098,0.71,216.17,215.96,26.0]
["bitfinex","SOLUSD",1757426647298,3.33798155,216.25,216.0,26.0]
["bitfinex","SOLUSD",1757426647496,0.71,216.29,216.06,26.0]
["bitfinex","SOLUSD",1757426647832,24.5152232,216.42,216.03,33.59559401]
["bitfinex","SOLUSD",1757426647833,24.63734387,216.3,216.07,0.46281297]
["bitfinex","SOLUSD",1757426647987,3.33822467,216.41,216.07,0.46281297]
["bitfinex","SOLUSD",1757426647988,0.71,216.26,216.08,0.72]
["bitfinex","SOLUSD",1757426648315,9.1314512,216.46,216.08,0.72]
["bitfinex","SOLUSD",1757426648316,0.71,216.22,216.08,0.72]
["bitfinex","SOLUSD",1757426648488,13.65559401,216.21,216.08,4.62771988]
["bitfinex","SOLUSD",1757426648690,0.06,216.21,216.08,5.34771988]
["bitfinex","SOLUSD",1757426648910,0.06,216.21,216.09,0.72]
["bitfinex","SOLUSD",1757426649120,13.59559401,216.19,216.01,0.72]
["bitfinex","SOLUSD",1757426649297,13.59559401,216.13,215.96,16.92670493]
["bitfinex","SOLUSD",1757426649611,26.06,216.21,215.99,26.0]
["bitfinex","SOLUSD",1757426649805,13.65559401,216.21,216.0,0.72]
["bitfinex","SOLUSD",1757426650001,13.59559401,216.18,216.0,0.72]
["bitfinex","SOLUSD",1757426650194,0.71,216.2,216.0,0.72]
["bitfinex","SOLUSD",1757426650392,13.59559401,216.19,216.01,26.0]
["bitfinex","SOLUSD",1757426650594,24.69734387,216.21,216.06,26.0]
["bitfinex","SOLUSD",1757426650595,0.06,216.21,216.06,26.0]
["bitfinex","SOLUSD",1757426650794,0.06,216.21,216.07,0.72]
["bitfinex","SOLUSD",1757426651112,0.06,216.21,216.08,0.72]
["bitfinex","SOLUSD",1757426651320,0.69,216.2,216.05,26.0]
["bitfinex","SOLUSD",1757426651493,0.69,216.2,216.02,16.20211111]
["bitfinex","SOLUSD",1757426651494,0.69,216.2,216.08,0.72]
["bitfinex","SOLUSD",1757426651818,0.69,216.2,216.07,26.0]
["bitfinex","SOLUSD",1757426651819,0.69,216.2,216.07,26.72]
["bitfinex","SOLUSD",1757426651994,0.06,216.21,216.09,0.72]
["bitfinex","SOLUSD",1757426652313,0.06,216.21,216.1,26.0]
["bitfinex","SOLUSD",1757426652526,0.06,216.21,215.96,20.0]
["bitfinex","SOLUSD",1757426652527,13.65559401,216.21,216.06,53.42]
["bitfinex","SOLUSD",1757426652728,0.06,216.21,216.09,26.0]
["bitfinex","SOLUSD",1757426653012,0.06,216.21,216.1,0.72]
["bitfinex","SOLUSD",1757426653205,0.06,216.21,216.09,26.0]
["bitfinex","SOLUSD",1757426653396,13.59559401,216.19,216.07,26.0]
["bitfinex","SOLUSD",1757426654020,13.59559401,216.19,216.06,26.0]
["bitfinex","SOLUSD",1757426654310,0.06,216.21,216.07,0.72]
["bitfinex","SOLUSD",1757426654514,0.06,216.23,216.2,11.56336371]
["bitfinex","SOLUSD",1757426654727,0.06,216.23,216.22,24.59143279]
["bitfinex","SOLUSD",1757426655218,0.06,216.23,216.18,4.62577481]
["bitfinex","SOLUSD",1757426655409,0.06,216.23,216.15,26.0]
["bitfinex","SOLUSD",1757426655732,0.1,216.41,216.25,26.0]
["bitfinex","SOLUSD",1757426655894,0.1,216.41,216.4,24.59143279]
["bitfinex","SOLUSD",1757426656092,0.1,216.41,216.33,0.72]
["bitfinex","SOLUSD",1757426656492,0.1,216.41,216.34,16.17823795]
["bitfinex","SOLUSD",1757426656694,0.1,216.41,216.34,31.08458907]
["bitfinex","SOLUSD",1757426656924,0.1,216.41,216.33,0.72]
["bitfinex","SOLUSD",1757426657096,0.1,216.41,216.29,26.0]
["bitfinex","SOLUSD",1757426657097,0.79,216.41,216.29,26.0]
["bitfinex","SOLUSD",1757426657302,0.79,216.41,216.27,0.72]
["bitfinex","SOLUSD",1757426657303,13.59559401,216.39,216.33,24.59143279]
["bitfinex","SOLUSD",1757426657495,13.59559401,216.39,216.26,42.18422268]
["bitfinex","SOLUSD",1757426657716,13.59559401,216.37,216.26,42.18422268]
["bitfinex","SOLUSD",1757426657943,13.59559401,216.37,216.35,24.59143279]
["bitfinex","SOLUSD",1757426658227,0.1,216.41,216.23,26.0]
["bitfinex","SOLUSD",1757426658228,0.1,216.41,216.36,24.59143279]
["bitfinex","SOLUSD",1757426658393,0.1,216.41,216.4,24.59143279]
["bitfinex","SOLUSD",1757426658903,0.79,216.41,216.32,26.0]
["bitfinex","SOLUSD",1757426659110,38.1870268,216.4,216.22,0.72]
["bitfinex","SOLUSD",1757426659313,38.1870268,216.4,216.32,24.59143279]
["bitfinex","SOLUSD",1757426659314,13.59559401,216.37,216.32,24.59143279]
["bitfinex","SOLUSD",1757426659490,38.1870268,216.37,216.3,24.59143279]
["bitfinex","SOLUSD",1757426659832,0.1,216.41,216.36,24.59143279]
["bitfinex","SOLUSD",1757426659989,0.1,216.41,216.4,24.59143279]
["bitfinex","SOLUSD",1757426660321,0.1,216.41,216.32,0.72]
["bitfinex","SOLUSD",1757426660490,0.1,216.41,216.4,24.59143279]
["bitfinex","SOLUSD",1757426660694,13.69559401,216.41,216.28,4.62363602]
["bitfinex","SOLUSD",1757426660890,13.69559401,216.41,216.27,26.0]
["bitfinex","SOLUSD",1757426661117,38.1870268,216.37,216.3,24.59143279]
["bitfinex","SOLUSD",1757426661421,13.59559401,216.38,216.23,26.0]
["bitfinex","SOLUSD",1757426661607,0.1,216.41,216.37,24.59143279]
["bitfinex","SOLUSD",1757426661814,0.1,216.41,216.18,23.86921257]
["bitfinex","SOLUSD",1757426661815,13.59559401,216.39,216.24,0.72]
["bitfinex","SOLUSD",1757426662018,38.1870268,216.39,216.26,26.0]
["bitfinex","SOLUSD",1757426662214,13.59559401,216.37,216.33,24.59143279]
["bitfinex","SOLUSD",1757426662527,0.69,216.36,216.32,24.59143279]
["bitfinex","SOLUSD",1757426662727,0.69,216.36,216.27,4.62384981]
["bitfinex","SOLUSD",1757426663031,0.69,216.36,216.33,24.59143279]
["bitfinex","SOLUSD",1757426663343,0.1,216.41,216.29,24.59143279]
["bitfinex","SOLUSD",1757426663344,13.59559401,216.34,216.29,24.59143279]
["bitfinex","SOLUSD",1757426663516,0.69,216.4,216.33,24.59143279]
["bitfinex","SOLUSD",1757426663843,0.69,216.4,216.26,0.72]
["bitfinex","SOLUSD",1757426663844,13.59559401,216.39,216.35,24.59143279]
["bitfinex","SOLUSD",1757426664007,13.59559401,216.37,216.35,24.59143279]
["bitfinex","SOLUSD",1757426664208,14.28559401,216.37,216.28,26.0]
["bitfinex","SOLUSD",1757426664423,14.28559401,216.37,216.35,24.59143279]
["bitfinex","SOLUSD",1757426664633,0.1,216.41,216.36,24.59143279]
["bitfinex","SOLUSD",1757426664937,38.1870268,216.38,216.21,0.72]
["bitfinex","SOLUSD",1757426665116,14.28559401,216.37,216.23,26.0]
["bitfinex","SOLUSD",1757426665607,4.72100693,216.41,216.21,0.72]
["bitfinex","SOLUSD",1757426665608,13.59559401,216.35,216.21,0.72]
["bitfinex","SOLUSD",1757426665934,13.59559401,216.35,216.32,24.59143279]
["bitfinex","SOLUSD",1757426666133,13.59559401,216.33,216.29,24.59143279]
["bitfinex","SOLUSD",1757426666332,13.59559401,216.31,216.17,12.28497201]
["bitfinex","SOLUSD",1757426666634,13.59559401,216.31,216.26,24.59143279]
["bitfinex","SOLUSD",1757426666802,13.59559401,216.31,216.2,37.56324643]
["bitfinex","SOLUSD",1757426666803,13.59559401,216.29,216.21,4.62513297]
["bitfinex","SOLUSD",1757426667009,13.59559401,216.29,216.27,24.59143279]
["bitfinex","SOLUSD",1757426667217,13.59559401,216.34,216.28,24.59143279]
["bitfinex","SOLUSD",1757426667429,13.59559401,216.34,216.21,16.9079654]
["bitfinex","SOLUSD",1757426667607,14.28559401,216.39,216.33,24.59143279]
["bitfinex","SOLUSD",1757426667808,38.1870268,216.39,216.33,24.59143279]
["bitfinex","SOLUSD",1757426668009,13.59559401,216.37,216.34,24.59143279]
["bitfinex","SOLUSD",1757426668213,13.59559401,216.37,216.22,26.72]
["bitfinex","SOLUSD",1757426668214,14.28559401,216.37,216.24,0.72]
["bitfinex","SOLUSD",1757426668430,13.59559401,216.39,216.24,0.72]
["bitfinex","SOLUSD",1757426668606,13.59559401,216.39,216.25,16.18497109]
["bitfinex","SOLUSD",1757426668809,13.59559401,216.37,216.25,16.18497109]
["bitfinex","SOLUSD",1757426669009,13.59559401,216.35,216.25,16.18497109]
["bitfinex","SOLUSD",1757426669428,13.59559401,216.35,216.22,26.0]
["bitfinex","SOLUSD",1757426669429,13.59559401,216.35,216.23,4.62455619]
["bitfinex","SOLUSD",1757426669838,13.59559401,216.35,216.23,16.18631912]
["bitfinex","SOLUSD",1757426670048,13.59559401,216.33,216.23,16.18631912]
["bitfinex","SOLUSD",1757426670224,13.59559401,216.33,216.2,0.72]
["bitfinex","SOLUSD",1757426670428,13.59559401,216.33,216.21,26.0]
["bitfinex","SOLUSD",1757426670638,13.59559401,216.31,216.16,0.72]
["bitfinex","SOLUSD",1757426670834,13.59559401,216.29,216.15,52.64]
["bitfinex","SOLUSD",1757426671028,13.59559401,216.29,216.18,26.0]
["bitfinex","SOLUSD",1757426671552,13.59559401,216.29,216.16,51.9]
["bitfinex","SOLUSD",1757426671726,13.59559401,216.29,216.15,64.14553557]
["bitfinex","SOLUSD",1757426671922,0.69,216.35,216.18,26.0]
["bitfinex","SOLUSD",1757426672145,38.85806726,216.34,216.18,78.5]
["bitfinex","SOLUSD",1757426672344,14.28559401,216.34,216.18,78.5]
["bitfinex","SOLUSD",1757426672739,14.28559401,216.34,216.19,16.18946296]
["bitfinex","SOLUSD",1757426672935,14.28559401,216.34,216.22,26.0]
["bitfinex","SOLUSD",1757426673132,13.59559401,216.37,216.23,0.72]
["bitfinex","SOLUSD",1757426673333,13.59559401,216.35,216.23,0.72]
["bitfinex","SOLUSD",1757426673733,4.72087011,216.41,216.23,0.72]
["bitfinex","SOLUSD",1757426673734,0.79,216.41,216.23,0.72]
["bitfinex","SOLUSD",1757426673937,25.36247325,216.41,216.23,0.72]
["bitfinex","SOLUSD",1757426674256,13.59559401,216.4,216.27,26.0]
["bitfinex","SOLUSD",1757426674451,0.1,216.41,216.28,0.72]
["bitfinex","SOLUSD",1757426674628,0.1,216.41,216.32,26.0]
["bitfinex","SOLUSD",1757426674828,0.1,216.41,216.33,0.72]
["bitfinex","SOLUSD",1757426675156,0.1,216.41,216.29,4.62342225]
["bitfinex","SOLUSD",1757426675451,13.59559401,216.39,216.27,51.52]
["bitfinex","SOLUSD",1757426675651,13.59559401,216.39,216.27,67.70344109]
["bitfinex","SOLUSD",1757426675851,13.59559401,216.38,216.27,67.70344109]
["bitfinex","SOLUSD",1757426676148,13.59559401,216.36,216.25,51.46]
["bitfinex","SOLUSD",1757426676349,0.1,216.41,216.27,26.0]
["bitfinex","SOLUSD",1757426676650,0.1,216.41,216.28,16.18272608]
["bitfinex","SOLUSD",1757426676651,14.38559401,216.41,216.28,16.18272608]
["bitfinex","SOLUSD",1757426676822,0.1,216.41,216.28,40.02090621]
["bitfinex","SOLUSD",1757426677026,13.59559401,216.4,216.29,51.34]
["bitfinex","SOLUSD",1757426677436,13.59559401,216.4,216.29,51.32]
["bitfinex","SOLUSD",1757426677747,0.79,216.41,216.27,26.0]
["bitfinex","SOLUSD",1757426677748,32.49968387,216.38,216.27,4.62375061]
["bitfinex","SOLUSD",1757426677955,13.59559401,216.38,216.28,26.0]
["bitfinex","SOLUSD",1757426678348,13.69559401,216.41,216.28,26.0]
["bitfinex","SOLUSD",1757426678551,13.69559401,216.41,216.27,16.18337515]
["bitfinex","SOLUSD",1757426678552,0.1,216.41,216.3,26.0]
["bitfinex","SOLUSD",1757426678748,0.1,216.41,216.31,39.29545559]
["bitfinex","SOLUSD",1757426678945,0.1,216.41,216.22,0.03]
["bitfinex","SOLUSD",1757426679139,13.59559401,216.35,216.23,18.56470517]
["bitfinex","SOLUSD",1757426679456,13.59559401,216.37,216.24,0.72]
["bitfinex","SOLUSD",1757426679833,13.59559401,216.35,216.24,77.84]
["bitfinex","SOLUSD",1757426680033,13.59559401,216.4,216.24,77.12]
["bitfinex","SOLUSD",1757426680244,13.59559401,216.4,216.25,0.72]
["bitfinex","SOLUSD",1757426680472,0.1,216.41,216.25,0.72]
["bitfinex","SOLUSD",1757426680647,0.1,216.41,216.26,0.46240636]
["bitfinex","SOLUSD",1757426680951,0.1,216.41,216.3,26.0]
["bitfinex","SOLUSD",1757426681270,0.68,216.53,216.31,1.14229947]
["bitfinex","SOLUSD",1757426681432,0.68,216.53,216.32,0.68]
["bitfinex","SOLUSD",1757426681749,18.90408986,216.5,216.36,26.0]
["bitfinex","SOLUSD",1757426681958,18.90408986,216.5,216.36,26.68]
["bitfinex","SOLUSD",1757426682153,18.90408986,216.52,216.4,26.0]
["bitfinex","SOLUSD",1757426682355,13.59559401,216.48,216.37,51.0]
["bitfinex","SOLUSD",1757426682652,32.49968387,216.44,216.33,0.68]
["bitfinex","SOLUSD",1757426682842,13.59559401,216.42,216.32,50.96]
["bitfinex","SOLUSD",1757426683029,0.68,216.44,216.31,4.62299477]
["bitfinex","SOLUSD",1757426683030,24.20431368,216.44,216.31,4.62299477]
["bitfinex","SOLUSD",1757426683227,5.30022382,216.44,216.34,26.0]
["bitfinex","SOLUSD",1757426683430,24.20431368,216.44,216.34,26.0]
["bitfinex","SOLUSD",1757426683653,13.59559401,216.42,216.34,26.0]
["bitfinex","SOLUSD",1757426683836,0.68,216.48,216.34,26.68]
["bitfinex","SOLUSD",1757426684044,13.59559401,216.47,216.34,26.68]
["bitfinex","SOLUSD",1757426684435,32.49968387,216.47,216.34,26.68]
["bitfinex","SOLUSD",1757426684638,18.90408986,216.45,216.33,26.0]
["bitfinex","SOLUSD",1757426684961,13.59559401,216.43,216.33,81.48255527]
["bitfinex","SOLUSD",1757426685142,13.59559401,216.43,216.35,26.0]
["bitfinex","SOLUSD",1757426685469,13.59559401,216.43,216.29,0.68]
["bitfinex","SOLUSD",1757426685470,13.59559401,216.41,216.3,50.8]
["bitfinex","SOLUSD",1757426685649,13.59559401,216.39,216.25,50.78]
["bitfinex","SOLUSD",1757426685853,13.59559401,216.39,216.28,26.0]
["bitfinex","SOLUSD",1757426686055,13.59559401,216.38,216.28,26.0]
["bitfinex","SOLUSD",1757426686351,13.59559401,216.44,216.29,0.68]
["bitfinex","SOLUSD",1757426686576,0.06,216.59,216.29,0.68]
["bitfinex","SOLUSD",1757426686745,13.59559401,216.5,216.34,26.0]
["bitfinex","SOLUSD",1757426686935,5.29878759,216.51,216.38,26.0]
["bitfinex","SOLUSD",1757426686936,0.68,216.51,216.38,26.0]
["bitfinex","SOLUSD",1757426687130,18.96408986,216.54,216.38,26.0]
["bitfinex","SOLUSD",1757426687131,4.61832883,216.53,216.39,0.68]
["bitfinex","SOLUSD",1757426687332,4.61832883,216.53,216.38,26.0]
["bitfinex","SOLUSD",1757426687333,32.49968387,216.5,216.38,26.0]
["bitfinex","SOLUSD",1757426687645,13.59559401,216.46,216.34,26.68]
["bitfinex","SOLUSD",1757426687847,14.27559401,216.46,216.34,77.4]
["bitfinex","SOLUSD",1757426688240,16.16407306,216.53,216.35,0.68]
["bitfinex","SOLUSD",1757426688241,0.68,216.51,216.35,0.68]
["bitfinex","SOLUSD",1757426688548,13.59559401,216.5,216.35,0.68]
["bitfinex","SOLUSD",1757426688748,32.49968387,216.48,216.36,50.64]
["bitfinex","SOLUSD",1757426688950,32.49968387,216.46,216.35,4.62214005]
["bitfinex","SOLUSD",1757426689147,13.59559401,216.46,216.34,50.64]
["bitfinex","SOLUSD",1757426689348,0.06,216.54,216.34,16.17807743]
["bitfinex","SOLUSD",1757426689349,4.61851099,216.52,216.34,16.17807743]
["bitfinex","SOLUSD",1757426689665,0.68,216.48,216.35,51.3]
["bitfinex","SOLUSD",1757426689847,13.59559401,216.47,216.35,51.3]
["bitfinex","SOLUSD",1757426690060,18.90408986,216.51,216.38,26.0]
["bitfinex","SOLUSD",1757426690368,9.5560083,216.5,216.38,26.0]
["bitfinex","SOLUSD",1757426690668,13.59559401,216.47,216.38,26.0]
["bitfinex","SOLUSD",1757426690963,13.59559401,216.43,216.33,76.54]
["bitfinex","SOLUSD",1757426691170,13.59559401,216.41,216.31,4.62298896]
["bitfinex","SOLUSD",1757426691456,23.15160231,216.39,216.27,0.68]
["bitfinex","SOLUSD",1757426691646,13.59559401,216.37,216.26,55.12406362]
["bitfinex","SOLUSD",1757426691853,13.59559401,216.37,216.26,4.62406362]
["bitfinex","SOLUSD",1757426692168,13.59559401,216.37,216.28,26.0]
["bitfinex","SOLUSD",1757426692550,13.59559401,216.37,216.26,4.62406362]
["bitfinex","SOLUSD",1757426693053,13.59559401,216.37,216.26,42.18422268]
["bitfinex","SOLUSD",1757426693255,13.59559401,216.37,216.19,0.03]
["bitfinex","SOLUSD",1757426693256,13.59559401,216.35,216.24,54.94429711]
["bitfinex","SOLUSD",1757426693453,13.59559401,216.35,216.27,26.0]
["bitfinex","SOLUSD",1757426694161,25.73201609,216.37,216.24,16.18552537]
["bitfinex","SOLUSD",1757426694368,9.5560083,216.33,216.22,4.65471221]
["bitfinex","SOLUSD",1757426694679,13.59559401,216.32,216.22,4.65471221]
["bitfinex","SOLUSD",1757426695045,13.59559401,216.3,216.22,0.03]
["bitfinex","SOLUSD",1757426695571,13.59559401,216.32,216.22,0.03]
["bitfinex","SOLUSD",1757426695769,5.30273432,216.33,216.22,0.03]
["bitfinex","SOLUSD",1757426696265,0.68,216.33,216.22,0.03]
["bitfinex","SOLUSD",1757426696579,14.27559401,216.36,216.23,26.0]
["bitfinex","SOLUSD",1757426696780,23.83160231,216.36,216.23,26.0]
["bitfinex","SOLUSD",1757426697084,13.59559401,216.39,216.27,26.0]
["bitfinex","SOLUSD",1757426697384,13.59559401,216.36,216.27,26.0]
["bitfinex","SOLUSD",1757426697956,13.59559401,216.36,216.23,5.30469221]
["bitfinex","SOLUSD",1757426698275,13.59559401,216.36,216.23,16.18645514]
["bitfinex","SOLUSD",1757426698573,13.59559401,216.36,216.27,26.0]
["bitfinex","SOLUSD",1757426699072,4.11210115,216.35,216.27,26.0]
["bitfinex","SOLUSD",1757426699248,13.59559401,216.32,216.22,0.03]
["bitfinex","SOLUSD",1757426699447,3.43210115,216.31,216.23,26.0]
["bitfinex","SOLUSD",1757426699646,3.43210115,216.3,216.23,26.0]
["bitfinex","SOLUSD",1757426699874,3.43210115,216.29,216.23,26.0]
["bitfinex","SOLUSD",1757426700058,3.43210115,216.28,216.23,26.0]
["bitfinex","SOLUSD",1757426700260,2.75210115,216.27,216.25,26.0]
["bitfinex","SOLUSD",1757426700462,0.68,216.43,216.26,0.46240636]
["bitfinex","SOLUSD",1757426700660,4.11711608,216.5,216.3,26.0]
["bitfinex","SOLUSD",1757426700861,4.11711608,216.5,216.27,20.0]
["bitfinex","SOLUSD",1757426700862,0.68,216.5,216.34,26.0]
["bitfinex","SOLUSD",1757426701060,5.29895817,216.5,216.38,26.0]
["bitfinex","SOLUSD",1757426701258,0.68,216.5,216.38,26.0]
["bitfinex","SOLUSD",1757426701572,0.68,216.49,216.38,26.0]
["bitfinex","SOLUSD",1757426701764,0.68,216.48,216.4,26.0]
["bitfinex","SOLUSD",1757426702077,0.68,216.47,216.4,26.0]
["bitfinex","SOLUSD",1757426702261,0.68,216.46,216.38,26.0]
["bitfinex","SOLUSD",1757426702573,0.68,216.45,216.37,26.0]
["bitfinex","SOLUSD",1757426702779,0.68,216.44,216.37,26.0]
["bitfinex","SOLUSD",1757426702991,0.68,216.44,216.24,11.56122826]
["bitfinex","SOLUSD",1757426702992,13.59559401,216.42,216.36,26.0]
["bitfinex","SOLUSD",1757426703278,0.68,216.43,216.36,26.0]
["bitfinex","SOLUSD",1757426703691,13.59559401,216.42,216.19,20.03]
["bitfinex","SOLUSD",1757426703872,0.68,216.43,216.26,26.0]
["bitfinex","SOLUSD",1757426704051,13.59559401,216.45,216.26,26.0]
["bitfinex","SOLUSD",1757426704254,13.65559401,216.46,216.27,0.46238498]
["bitfinex","SOLUSD",1757426704567,0.68,216.45,216.27,0.46238498]
["bitfinex","SOLUSD",1757426704760,13.59559401,216.42,216.23,39.30966099]
["bitfinex","SOLUSD",1757426705078,13.59559401,216.42,216.28,26.0]
["bitfinex","SOLUSD",1757426705079,13.59559401,216.39,216.28,26.0]
["bitfinex","SOLUSD",1757426705251,0.68,216.41,216.28,26.0]
["bitfinex","SOLUSD",1757426705252,13.59559401,216.4,216.28,26.0]
["bitfinex","SOLUSD",1757426705451,0.74,216.46,216.28,26.0]
["bitfinex","SOLUSD",1757426705654,0.06,216.46,216.29,0.46234222]
["bitfinex","SOLUSD",1757426705873,0.06,216.46,216.32,26.0]
["bitfinex","SOLUSD",1757426706073,0.06,216.46,216.36,26.0]
["bitfinex","SOLUSD",1757426706281,0.06,216.46,216.37,0.46217128]
["bitfinex","SOLUSD",1757426706459,14.27559401,216.45,216.32,26.0]
["bitfinex","SOLUSD",1757426706776,0.06,216.46,216.33,0.46225673]
["bitfinex","SOLUSD",1757426707187,0.06,216.46,216.37,26.0]
["bitfinex","SOLUSD",1757426707371,0.06,216.46,216.37,75.84]
["bitfinex","SOLUSD",1757426707680,0.06,216.46,216.37,26.0]
["bitfinex","SOLUSD",1757426708055,0.06,216.46,216.39,26.0]
["bitfinex","SOLUSD",1757426708670,0.06,216.46,216.39,26.46212856]
["bitfinex","SOLUSD",1757426709183,0.06,216.46,216.4,16.1737523]
["bitfinex","SOLUSD",1757426709478,0.06,216.46,216.41,50.10208585]
["bitfinex","SOLUSD",1757426709974,0.06,216.46,216.41,49.64]
["bitfinex","SOLUSD",1757426710168,0.06,216.46,216.4,4.62107208]
["bitfinex","SOLUSD",1757426710481,0.06,216.46,216.4,26.0]
["bitfinex","SOLUSD",1757426710657,0.06,216.46,216.39,26.0]
["bitfinex","SOLUSD",1757426711260,0.68,216.45,216.39,26.0]
["bitfinex","SOLUSD",1757426711472,0.06,216.46,216.39,30.62127504]
["bitfinex","SOLUSD",1757426711669,0.06,216.46,216.39,42.17448914]
["bitfinex","SOLUSD",1757426711869,0.74,216.46,216.3,26.0]
["bitfinex","SOLUSD",1757426712062,0.74,216.46,216.29,0.46234222]
["bitfinex","SOLUSD",1757426712063,0.74,216.46,216.34,26.0]
["bitfinex","SOLUSD",1757426712874,0.06,216.46,216.35,0.462214]
["bitfinex","SOLUSD",1757426713157,0.06,216.46,216.39,26.0]
["bitfinex","SOLUSD",1757426713358,0.06,216.46,216.43,26.0]
["bitfinex","SOLUSD",1757426713780,0.06,216.49,216.43,26.0]
["bitfinex","SOLUSD",1757426714389,0.06,216.49,216.42,13.59559401]
["bitfinex","SOLUSD",1757426714586,0.06,216.49,216.46,26.0]
["bitfinex","SOLUSD",1757426714983,0.06,216.57,216.5,26.0]
["bitfinex","SOLUSD",1757426715175,0.06,216.57,216.55,4.61787116]
["bitfinex","SOLUSD",1757426715594,0.68,216.56,216.47,1.84557178]
["bitfinex","SOLUSD",1757426715798,0.68,216.55,216.32,11.55695266]
["bitfinex","SOLUSD",1757426715997,13.65559401,216.57,216.32,11.55695266]
["bitfinex","SOLUSD",1757426715998,0.06,216.57,216.36,26.0]
["bitfinex","SOLUSD",1757426716171,13.65559401,216.57,216.37,13.59559401]
["bitfinex","SOLUSD",1757426716374,0.06,216.57,216.39,13.59559401]
["bitfinex","SOLUSD",1757426716595,0.74,216.57,216.42,26.0]
["bitfinex","SOLUSD",1757426716798,0.74,216.57,216.46,26.0]
["bitfinex","SOLUSD",1757426717002,0.06,216.57,216.5,26.0]
["bitfinex","SOLUSD",1757426717298,0.06,216.57,216.54,26.0]
["bitfinex","SOLUSD",1757426717813,0.06,216.57,216.55,48.92]
["bitfinex","SOLUSD",1757426718027,0.06,216.59,216.58,26.0]
["bitfinex","SOLUSD",1757426718181,0.06,216.59,216.51,16.16553507]
["bitfinex","SOLUSD",1757426718380,0.06,216.59,216.52,48.86]
["bitfinex","SOLUSD",1757426718910,0.06,216.59,216.55,26.0]
["bitfinex","SOLUSD",1757426719211,0.06,216.59,216.58,26.0]
["bitfinex","SOLUSD",1757426720805,0.1,216.68,216.59,26.0]
["bitfinex","SOLUSD",1757426720988,0.78,216.68,216.63,26.0]
["bitfinex","SOLUSD",1757426721185,0.78,216.68,216.63,30.61599765]
["bitfinex","SOLUSD",1757426721404,13.59559401,216.66,216.54,26.0]
["bitfinex","SOLUSD",1757426721605,0.68,216.65,216.55,26.0]
["bitfinex","SOLUSD",1757426721906,13.59559401,216.63,216.56,48.58]
["bitfinex","SOLUSD",1757426722080,0.78,216.68,216.56,48.58]
["bitfinex","SOLUSD",1757426722504,0.78,216.68,216.59,26.0]
["bitfinex","SOLUSD",1757426723084,0.1,216.68,216.59,26.0]
["bitfinex","SOLUSD",1757426723284,0.1,216.68,216.63,26.0]
["bitfinex","SOLUSD",1757426723683,0.1,216.76,216.67,26.0]
["bitfinex","SOLUSD",1757426723895,13.59559401,216.74,216.6,16.15881809]
["bitfinex","SOLUSD",1757426724105,23.15160231,216.72,216.63,26.0]
["bitfinex","SOLUSD",1757426724310,0.68,216.71,216.61,48.46]
["bitfinex","SOLUSD",1757426724489,13.59559401,216.69,216.48,4.61936437]
["bitfinex","SOLUSD",1757426724688,13.59559401,216.69,216.49,62.01559401]
["bitfinex","SOLUSD",1757426724689,0.68,216.68,216.49,62.01559401]
["bitfinex","SOLUSD",1757426724884,0.68,216.72,216.52,26.0]
["bitfinex","SOLUSD",1757426725084,13.59559401,216.7,216.56,26.0]
["bitfinex","SOLUSD",1757426725398,13.59559401,216.7,216.6,26.0]
["bitfinex","SOLUSD",1757426725910,0.68,216.71,216.64,26.0]
["bitfinex","SOLUSD",1757426726123,23.83160231,216.7,216.57,16.16105646]
["bitfinex","SOLUSD",1757426726412,13.59559401,216.67,216.57,16.16105646]
["bitfinex","SOLUSD",1757426726612,13.59559401,216.68,216.57,16.16105646]
["bitfinex","SOLUSD",1757426726909,0.68,216.67,216.56,48.3]
["bitfinex","SOLUSD",1757426727112,0.68,216.66,216.56,64.46177869]
["bitfinex","SOLUSD",1757426727415,26.1,216.76,216.22,37.77907225]
["bitfinex","SOLUSD",1757426727416,23.15160231,216.61,216.51,48.22]
["bitfinex","SOLUSD",1757426727606,9.5560083,216.58,216.49,48.22]
["bitfinex","SOLUSD",1757426727931,0.68,216.6,216.52,26.0]
["bitfinex","SOLUSD",1757426728213,0.68,216.63,216.49,48.22]
["bitfinex","SOLUSD",1757426728515,0.68,216.63,216.52,26.0]
["bitfinex","SOLUSD",1757426728718,13.59559401,216.64,216.52,26.0]
["bitfinex","SOLUSD",1757426729335,13.59559401,216.64,216.56,26.0]
["bitfinex","SOLUSD",1757426729819,13.59559401,216.64,216.57,26.0]
["bitfinex","SOLUSD",1757426730411,13.59559401,216.64,216.53,16.16404192]
["bitfinex","SOLUSD",1757426730412,13.59559401,216.62,216.53,4.61829769]
["bitfinex","SOLUSD",1757426730613,13.59559401,216.6,216.5,11.54713468]
["bitfinex","SOLUSD",1757426730832,13.59559401,216.6,216.51,11.54681077]
["bitfinex","SOLUSD",1757426730833,0.68,216.59,216.51,11.54681077]
["bitfinex","SOLUSD",1757426731014,0.68,216.59,216.51,37.54681077]
["bitfinex","SOLUSD",1757426731420,13.59559401,216.6,216.51,42.16553507]
["bitfinex","SOLUSD",1757426731618,33.22,216.81,216.54,26.0]
["bitfinex","SOLUSD",1757426731619,13.59559401,216.63,216.54,26.0]
["bitfinex","SOLUSD",1757426731924,0.68,216.67,216.54,26.0]
["bitfinex","SOLUSD",1757426732227,0.68,216.71,216.55,0.46178711]
["bitfinex","SOLUSD",1757426732523,0.68,216.71,216.54,26.0]
["bitfinex","SOLUSD",1757426732524,13.59559401,216.7,216.54,26.0]
["bitfinex","SOLUSD",1757426732731,23.15160231,216.67,216.58,26.0]
["bitfinex","SOLUSD",1757426732937,0.68,216.66,216.58,26.0]
["bitfinex","SOLUSD",1757426733400,0.68,216.69,216.59,16.15956414]
["bitfinex","SOLUSD",1757426733603,0.68,216.69,216.62,26.0]
["bitfinex","SOLUSD",1757426734436,0.68,216.74,216.62,26.0]
["bitfinex","SOLUSD",1757426734602,13.59559401,216.73,216.66,26.0]
["bitfinex","SOLUSD",1757426734804,14.27559401,216.73,216.66,26.0]
["bitfinex","SOLUSD",1757426735301,13.87513382,216.75,216.59,39.24465578]
["bitfinex","SOLUSD",1757426735302,13.59559401,216.68,216.61,26.0]
["bitfinex","SOLUSD",1757426735536,14.27559401,216.68,216.61,30.61651564]
["bitfinex","SOLUSD",1757426735707,13.59559401,216.7,216.61,30.61651564]
["bitfinex","SOLUSD",1757426735919,13.59559401,216.68,216.61,30.61651564]
["bitfinex","SOLUSD",1757426736723,13.59559401,216.68,216.61,42.15799571]
["bitfinex","SOLUSD",1757426736922,13.59559401,216.68,216.61,30.61651564]
["bitfinex","SOLUSD",1757426737134,0.1,216.76,216.2,26.29014698]
["bitfinex","SOLUSD",1757426737135,33.59559401,216.61,216.2,26.29014698]
["bitfinex","SOLUSD",1757426737331,13.87513382,216.4,216.22,0.03]
["bitfinex","SOLUSD",1757426737633,13.59559401,216.34,216.23,13.85649292]
["bitfinex","SOLUSD",1757426737815,13.59559401,216.32,216.22,0.03]
["bitfinex","SOLUSD",1757426738013,13.59559401,216.32,216.23,4.62467281]
["bitfinex","SOLUSD",1757426738324,0.68,216.46,216.24,0.69]
["bitfinex","SOLUSD",1757426738531,13.59559401,216.45,216.25,0.46242774]
["bitfinex","SOLUSD",1757426738703,13.59559401,216.45,216.28,26.0]
["bitfinex","SOLUSD",1757426738908,13.59559401,216.48,216.32,26.0]
["bitfinex","SOLUSD",1757426739102,0.68,216.53,216.33,1.15225673]
["bitfinex","SOLUSD",1757426739315,13.59559401,216.52,216.34,0.69]
["bitfinex","SOLUSD",1757426739535,13.59559401,216.52,216.39,26.0]
["bitfinex","SOLUSD",1757426739833,13.59559401,216.44,216.35,26.0]
["bitfinex","SOLUSD",1757426740007,13.59559401,216.48,216.35,26.69]
["bitfinex","SOLUSD",1757426740516,27.47072783,216.48,216.35,26.69]
["bitfinex","SOLUSD",1757426740938,27.47072783,216.46,216.36,26.0]
["bitfinex","SOLUSD",1757426741233,13.59559401,216.43,216.36,26.0]
["bitfinex","SOLUSD",1757426741431,13.59559401,216.43,216.37,30.6217128]
["bitfinex","SOLUSD",1757426742026,14.54513382,216.45,216.37,30.6217128]
["bitfinex","SOLUSD",1757426742027,13.59559401,216.48,216.38,26.0]
["bitfinex","SOLUSD",1757426742412,27.47072783,216.48,216.37,16.17599481]
["bitfinex","SOLUSD",1757426742628,13.59559401,216.48,216.37,16.17599481]
["bitfinex","SOLUSD",1757426742836,13.59559401,216.53,216.38,1.18214992]
["bitfinex","SOLUSD",1757426743048,13.59559401,216.51,216.39,0.72]
["bitfinex","SOLUSD",1757426743357,13.87513382,216.49,216.36,31.3418182]
["bitfinex","SOLUSD",1757426743509,13.59559401,216.49,216.36,42.89663424]
["bitfinex","SOLUSD",1757426743836,27.47072783,216.43,216.31,47.34]
["bitfinex","SOLUSD",1757426744015,13.59559401,216.45,216.32,0.72]
["bitfinex","SOLUSD",1757426744423,13.59559401,216.47,216.32,0.72]
["bitfinex","SOLUSD",1757426744619,13.59559401,216.47,216.33,26.0]
["bitfinex","SOLUSD",1757426745028,27.47072783,216.47,216.33,26.0]
["bitfinex","SOLUSD",1757426745232,13.59559401,216.47,216.34,0.72]
["bitfinex","SOLUSD",1757426745531,13.59559401,216.47,216.27,27.74309889]
["bitfinex","SOLUSD",1757426745532,13.59559401,216.4,216.22,13.88841321]
["bitfinex","SOLUSD",1757426745853,26.0,216.28,216.22,0.03]
["bitfinex","SOLUSD",1757426746015,26.0,216.26,216.22,0.03]
["bitfinex","SOLUSD",1757426746323,13.59559401,216.29,216.22,0.03]
["bitfinex","SOLUSD",1757426746324,26.0,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757426746511,31.55191759,216.42,216.22,0.03]
["bitfinex","SOLUSD",1757426746715,13.59559401,216.34,216.22,5.37482376]
["bitfinex","SOLUSD",1757426746910,13.59559401,216.32,216.23,0.72]
["bitfinex","SOLUSD",1757426747143,16.170042,216.45,216.23,0.72]
["bitfinex","SOLUSD",1757426747144,13.59559401,216.39,216.24,0.46244913]
["bitfinex","SOLUSD",1757426747444,13.59559401,216.5,216.25,0.72]
["bitfinex","SOLUSD",1757426747616,13.59559401,216.42,216.26,16.18422268]
["bitfinex","SOLUSD",1757426747823,13.59559401,216.39,216.27,0.72]
["bitfinex","SOLUSD",1757426748024,13.59559401,216.27,216.22,0.03]
["bitfinex","SOLUSD",1757426749246,39.87513382,216.28,216.22,0.03]
["bitfinex","SOLUSD",1757426749247,27.47072783,216.25,216.22,0.03]
["bitfinex","SOLUSD",1757426749423,26.0,216.28,216.22,0.75]
["bitfinex","SOLUSD",1757426749613,13.59559401,216.29,216.23,0.72]
["bitfinex","SOLUSD",1757426750440,13.59559401,216.25,216.22,0.03]
["bitfinex","SOLUSD",1757426750819,13.59559401,216.28,216.22,0.03]
["bitfinex","SOLUSD",1757426751011,13.87513382,216.27,216.22,0.03]
["bitfinex","SOLUSD",1757426751214,13.59559401,216.26,216.22,0.03]
["bitfinex","SOLUSD",1757426751633,13.59559401,216.27,216.22,0.03]
["bitfinex","SOLUSD",1757426751842,0.58,216.25,216.22,0.03]
["bitfinex","SOLUSD",1757426752025,27.47072783,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757426752223,13.59559401,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757426752437,20.0,216.44,216.22,0.03]
["bitfinex","SOLUSD",1757426752627,13.59559401,216.33,216.22,0.75]
["bitfinex","SOLUSD",1757426752827,13.59559401,216.31,216.22,0.75]
["bitfinex","SOLUSD",1757426753342,13.59559401,216.38,216.22,0.75]
["bitfinex","SOLUSD",1757426753528,13.59559401,216.31,216.22,0.75]
["bitfinex","SOLUSD",1757426753732,13.59559401,216.31,216.23,4.62470517]
["bitfinex","SOLUSD",1757426754234,0.58,216.35,216.23,16.1864681]
["bitfinex","SOLUSD",1757426754438,13.87513382,216.33,216.23,16.1864681]
["bitfinex","SOLUSD",1757426754820,13.87513382,216.32,216.23,16.1864681]
["bitfinex","SOLUSD",1757426755334,13.87513382,216.33,216.23,4.62470517]
["bitfinex","SOLUSD",1757426755518,13.59559401,216.26,216.22,0.03]
["bitfinex","SOLUSD",1757426755924,13.87513382,216.25,216.22,0.03]
["bitfinex","SOLUSD",1757426756121,27.47072783,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757426756523,28.05072783,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757426757143,13.59559401,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757426757324,27.47072783,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757426758139,13.59559401,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757426758733,13.65559401,216.33,216.22,0.75]
["bitfinex","SOLUSD",1757426759128,0.06,216.33,216.22,0.75]
["bitfinex","SOLUSD",1757426759827,0.06,216.33,216.26,26.0]
["bitfinex","SOLUSD",1757426760237,0.06,216.33,216.27,0.72]
["bitfinex","SOLUSD",1757426760443,0.06,216.36,216.27,0.72]
["bitfinex","SOLUSD",1757426760744,13.87513382,216.57,216.34,26.0]
["bitfinex","SOLUSD",1757426760916,4.61595273,216.64,216.35,47.722214]
["bitfinex","SOLUSD",1757426761119,0.64,216.61,216.38,26.0]
["bitfinex","SOLUSD",1757426761320,0.64,216.6,216.39,26.72]
["bitfinex","SOLUSD",1757426761532,0.64,216.59,216.4,0.72]
["bitfinex","SOLUSD",1757426761734,18.49364481,216.52,216.43,26.0]
["bitfinex","SOLUSD",1757426761929,0.64,216.59,216.43,26.0]
["bitfinex","SOLUSD",1757426761930,0.64,216.59,216.44,26.72]
["bitfinex","SOLUSD",1757426762150,13.87513382,216.51,216.4,0.72]
["bitfinex","SOLUSD",1757426762446,13.59559401,216.5,216.39,0.72]
["bitfinex","SOLUSD",1757426762748,13.59559401,216.51,216.35,0.72]
["bitfinex","SOLUSD",1757426762920,13.59559401,216.48,216.35,26.72]
["bitfinex","SOLUSD",1757426763127,13.87513382,216.51,216.36,0.72]
["bitfinex","SOLUSD",1757426763344,0.64,216.54,216.36,0.72]
["bitfinex","SOLUSD",1757426763550,13.59559401,216.44,216.31,26.72]
["bitfinex","SOLUSD",1757426763727,13.87513382,216.44,216.32,16.17973372]
["bitfinex","SOLUSD",1757426763927,13.59559401,216.44,216.35,26.0]
["bitfinex","SOLUSD",1757426764124,13.59559401,216.49,216.36,0.72]
["bitfinex","SOLUSD",1757426764321,13.59559401,216.5,216.36,0.72]
["bitfinex","SOLUSD",1757426764519,13.87513382,216.49,216.36,0.72]
["bitfinex","SOLUSD",1757426764726,13.87513382,216.49,216.32,16.17973372]
["bitfinex","SOLUSD",1757426764727,27.47072783,216.44,216.32,4.62278106]
["bitfinex","SOLUSD",1757426764924,13.59559401,216.44,216.32,4.62278106]
["bitfinex","SOLUSD",1757426765255,13.59559401,216.45,216.35,26.0]
["bitfinex","SOLUSD",1757426765453,13.87513382,216.42,216.32,4.62278106]
["bitfinex","SOLUSD",1757426765752,13.59559401,216.39,216.28,5.34360144]
["bitfinex","SOLUSD",1757426765927,18.21699047,216.39,216.28,5.34360144]
["bitfinex","SOLUSD",1757426766122,13.87513382,216.37,216.28,4.62360144]
["bitfinex","SOLUSD",1757426766327,27.47072783,216.38,216.31,26.0]
["bitfinex","SOLUSD",1757426766554,13.59559401,216.35,216.24,0.72]
["bitfinex","SOLUSD",1757426766868,13.59559401,216.38,216.27,26.0]
["bitfinex","SOLUSD",1757426767044,13.59559401,216.38,216.27,26.72]
["bitfinex","SOLUSD",1757426767239,13.87513382,216.33,216.22,0.03]
["bitfinex","SOLUSD",1757426767547,3.38227727,216.32,216.22,0.03]
["bitfinex","SOLUSD",1757426767850,13.59559401,216.31,216.25,26.0]
["bitfinex","SOLUSD",1757426768350,13.59559401,216.34,216.25,26.0]
["bitfinex","SOLUSD",1757426768552,13.87513382,216.31,216.22,4.65490652]
["bitfinex","SOLUSD",1757426768734,13.59559401,216.32,216.22,42.21720417]
["bitfinex","SOLUSD",1757426768931,27.47072783,216.34,216.22,42.21720417]
["bitfinex","SOLUSD",1757426769264,13.59559401,216.33,216.22,42.93720417]
["bitfinex","SOLUSD",1757426769476,13.59559401,216.29,216.22,4.65490652]
["bitfinex","SOLUSD",1757426769761,13.59559401,216.29,216.22,30.65490652]
["bitfinex","SOLUSD",1757426769944,13.59559401,216.31,216.22,26.03]
["bitfinex","SOLUSD",1757426770254,13.59559401,216.33,216.22,42.2171914]
["bitfinex","SOLUSD",1757426770434,13.59559401,216.33,216.23,0.69]
["bitfinex","SOLUSD",1757426770635,13.59559401,216.35,216.23,0.69]
["bitfinex","SOLUSD",1757426770835,27.47072783,216.35,216.23,0.69]
["bitfinex","SOLUSD",1757426771245,13.59559401,216.33,216.23,0.69]
["bitfinex","SOLUSD",1757426771558,13.59559401,216.31,216.22,0.03]
["bitfinex","SOLUSD",1757426771860,13.59559401,216.32,216.22,4.65487975]
["bitfinex","SOLUSD",1757426772059,3.38683918,216.31,216.22,4.65487975]
["bitfinex","SOLUSD",1757426772236,32.73358175,216.32,216.22,4.65487975]
["bitfinex","SOLUSD",1757426772639,13.87513382,216.25,216.22,0.03]
["bitfinex","SOLUSD",1757426772849,13.59559401,216.24,216.22,0.03]
["bitfinex","SOLUSD",1757426773162,13.87513382,216.27,216.22,0.03]
["bitfinex","SOLUSD",1757426773466,16.17980658,216.32,216.22,0.03]
["bitfinex","SOLUSD",1757426773467,13.87513382,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757426773836,16.98311121,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757426774040,13.59559401,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757426775875,22.24820444,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757426776048,36.12333826,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757426777248,53.47072783,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757426777453,53.47072783,216.2,216.17,0.03]
["bitfinex","SOLUSD",1757426777454,13.59559401,216.19,216.17,1e-08]
["bitfinex","SOLUSD",1757426777760,13.59559401,216.17,216.13,0.2]
["bitfinex","SOLUSD",1757426777964,13.59559401,216.14,216.13,0.2]
["bitfinex","SOLUSD",1757426778137,16.98349927,216.14,216.13,0.2]
["bitfinex","SOLUSD",1757426778578,13.59559401,216.14,216.13,0.2]
["bitfinex","SOLUSD",1757426779452,16.98739526,216.14,216.13,0.2]
["bitfinex","SOLUSD",1757426779654,3.39180125,216.14,216.13,0.2]
["bitfinex","SOLUSD",1757426780179,16.98739526,216.14,216.13,0.2]
["bitfinex","SOLUSD",1757426780545,21.61402614,216.14,216.13,0.2]
["bitfinex","SOLUSD",1757426780757,36.12915996,216.14,216.13,0.2]
["bitfinex","SOLUSD",1757426781969,36.12915996,216.14,216.05,0.2]
["bitfinex","SOLUSD",1757426781970,13.59559401,216.08,216.05,0.2]
["bitfinex","SOLUSD",1757426782176,27.47072783,216.06,216.05,0.2]
["bitfinex","SOLUSD",1757426782366,30.86252908,216.06,216.05,0.2]
["bitfinex","SOLUSD",1757426782673,31.50252908,216.06,215.91,0.69]
["bitfinex","SOLUSD",1757426782871,13.87513382,215.96,215.82,26.0]
["bitfinex","SOLUSD",1757426783174,13.59559401,215.94,215.88,0.69]
["bitfinex","SOLUSD",1757426783386,13.59559401,215.94,215.81,0.69]
["bitfinex","SOLUSD",1757426783553,27.47072783,215.84,215.77,0.69]
["bitfinex","SOLUSD",1757426783753,13.59559401,215.82,215.77,0.69]
["bitfinex","SOLUSD",1757426784069,4.63157711,215.91,215.78,0.69]
["bitfinex","SOLUSD",1757426784251,3.38788336,215.9,215.78,5.32427428]
["bitfinex","SOLUSD",1757426784456,27.47072783,215.86,215.79,0.69]
["bitfinex","SOLUSD",1757426784674,13.59559401,215.84,215.79,0.69]
["bitfinex","SOLUSD",1757426784967,3.38198895,215.85,215.78,4.63427428]
["bitfinex","SOLUSD",1757426784968,13.59559401,215.87,215.8,0.69]
["bitfinex","SOLUSD",1757426785576,13.87513382,215.85,215.78,4.63427428]
["bitfinex","SOLUSD",1757426786160,13.59559401,215.84,215.76,4.63465766]
["bitfinex","SOLUSD",1757426786548,13.87513382,215.84,215.76,4.63465766]
["bitfinex","SOLUSD",1757426786750,11.58028607,215.89,215.76,4.63465766]
["bitfinex","SOLUSD",1757426786751,27.47072783,215.83,215.76,4.63465766]
["bitfinex","SOLUSD",1757426786972,13.87513382,215.87,215.77,0.69]
["bitfinex","SOLUSD",1757426787179,13.59559401,215.85,215.77,0.69]
["bitfinex","SOLUSD",1757426787370,13.59559401,215.83,215.76,16.22160612]
["bitfinex","SOLUSD",1757426787772,27.47072783,215.85,215.76,16.22160612]
["bitfinex","SOLUSD",1757426788278,27.47072783,215.81,215.74,5.32511014]
["bitfinex","SOLUSD",1757426788474,13.59559401,215.81,215.74,5.32511014]
["bitfinex","SOLUSD",1757426788973,13.59559401,215.82,215.74,4.63511014]
["bitfinex","SOLUSD",1757426789160,13.59559401,215.82,215.74,16.22313275]
["bitfinex","SOLUSD",1757426789352,13.87513382,215.83,215.74,16.22313275]
["bitfinex","SOLUSD",1757426789779,0.64,215.91,215.75,0.69]
["bitfinex","SOLUSD",1757426790079,13.59559401,215.86,215.75,0.69]
["bitfinex","SOLUSD",1757426790267,13.59559401,215.86,215.76,16.22172784]
["bitfinex","SOLUSD",1757426790467,13.59559401,215.88,215.75,0.69]
["bitfinex","SOLUSD",1757426790777,13.59559401,215.78,215.69,0.69]
["bitfinex","SOLUSD",1757426791075,13.59559401,215.86,215.73,0.69]
["bitfinex","SOLUSD",1757426791281,13.87513382,215.84,215.73,0.69]
["bitfinex","SOLUSD",1757426791454,0.64,215.91,215.73,0.69]
["bitfinex","SOLUSD",1757426791654,13.87513382,215.86,215.73,0.69]
["bitfinex","SOLUSD",1757426791878,13.59559401,215.89,215.73,0.69]
["bitfinex","SOLUSD",1757426792075,13.87513382,215.87,215.73,0.69]
["bitfinex","SOLUSD",1757426792262,13.59559401,215.89,215.74,16.22323165]
["bitfinex","SOLUSD",1757426792468,13.87513382,215.86,215.75,0.69]
["bitfinex","SOLUSD",1757426792669,13.59559401,215.89,215.74,16.22323165]
["bitfinex","SOLUSD",1757426792670,13.59559401,215.82,215.74,4.63520904]
["bitfinex","SOLUSD",1757426792867,13.59559401,215.75,215.64,0.69]
["bitfinex","SOLUSD",1757426793070,13.59559401,215.75,215.57,33.33]
["bitfinex","SOLUSD",1757426793071,0.64,215.74,215.57,33.33]
["bitfinex","SOLUSD",1757426793387,13.59559401,215.65,215.57,0.05]
["bitfinex","SOLUSD",1757426793681,46.0,215.73,215.57,0.05]
["bitfinex","SOLUSD",1757426793882,13.59559401,215.63,215.57,0.05]
["bitfinex","SOLUSD",1757426794196,18.2323075,215.67,215.57,0.05]
["bitfinex","SOLUSD",1757426794362,13.59559401,215.67,215.57,0.74]
["bitfinex","SOLUSD",1757426794562,27.47072783,215.71,215.57,0.74]
["bitfinex","SOLUSD",1757426794864,45.42,215.73,215.57,0.74]
["bitfinex","SOLUSD",1757426795181,27.47072783,215.72,215.57,0.74]
["bitfinex","SOLUSD",1757426795360,13.59559401,215.7,215.57,26.74]
["bitfinex","SOLUSD",1757426795570,13.87513382,215.72,215.58,0.69]
["bitfinex","SOLUSD",1757426795758,13.59559401,215.73,215.58,0.69]
["bitfinex","SOLUSD",1757426795959,13.87513382,215.76,215.58,0.69]
["bitfinex","SOLUSD",1757426796276,13.59559401,215.74,215.63,26.0]
["bitfinex","SOLUSD",1757426796657,20.0,215.9,215.63,26.0]
["bitfinex","SOLUSD",1757426796658,0.64,215.84,215.64,0.69]
["bitfinex","SOLUSD",1757426796887,9.62254654,215.77,215.64,0.69]
["bitfinex","SOLUSD",1757426797184,13.59559401,215.76,215.64,0.69]
["bitfinex","SOLUSD",1757426797389,13.59559401,215.77,215.64,0.69]
["bitfinex","SOLUSD",1757426798070,13.59559401,215.74,215.63,26.0]
["bitfinex","SOLUSD",1757426798263,13.59559401,215.72,215.63,4.63757362]
["bitfinex","SOLUSD",1757426798584,27.85379237,215.72,215.63,4.63757362]
["bitfinex","SOLUSD",1757426798778,13.59559401,215.72,215.63,4.63757362]
["bitfinex","SOLUSD",1757426798990,13.59559401,215.72,215.63,16.23150767]
["bitfinex","SOLUSD",1757426799189,0.64,215.8,215.66,26.0]
["bitfinex","SOLUSD",1757426799484,13.59559401,215.77,215.66,26.69]
["bitfinex","SOLUSD",1757426799692,23.21814055,215.77,215.66,26.0]
["bitfinex","SOLUSD",1757426799871,16.21805586,215.81,215.64,0.69]
["bitfinex","SOLUSD",1757426799872,23.21814055,215.75,215.64,0.69]
["bitfinex","SOLUSD",1757426800067,16.21805586,215.81,215.57,0.08]
["bitfinex","SOLUSD",1757426800068,13.59559401,215.69,215.57,0.77]
["bitfinex","SOLUSD",1757426800270,13.59559401,215.65,215.57,4.71883155]
["bitfinex","SOLUSD",1757426800793,9.62254654,215.72,215.57,0.08]
["bitfinex","SOLUSD",1757426801000,3.31481739,215.71,215.57,5.39882992]
["bitfinex","SOLUSD",1757426801196,13.59559401,215.69,215.57,5.39882992]
["bitfinex","SOLUSD",1757426801387,9.62254654,215.66,215.57,0.76]
["bitfinex","SOLUSD",1757426801576,0.64,215.69,215.57,0.08]
["bitfinex","SOLUSD",1757426801577,13.59559401,215.65,215.57,0.08]
["bitfinex","SOLUSD",1757426801763,13.59559401,215.68,215.57,0.08]
["bitfinex","SOLUSD",1757426801968,13.59559401,215.68,215.58,0.68]
["bitfinex","SOLUSD",1757426802196,5.2743498,215.78,215.61,16.2330133]
["bitfinex","SOLUSD",1757426802498,23.21814055,215.77,215.62,0.68]
["bitfinex","SOLUSD",1757426802882,13.59559401,215.77,215.64,26.0]
["bitfinex","SOLUSD",1757426803192,0.64,215.82,215.65,0.68]
["bitfinex","SOLUSD",1757426803385,13.59559401,215.78,215.61,4.6380038]
["bitfinex","SOLUSD",1757426803590,9.62254654,215.67,215.57,0.08]
["bitfinex","SOLUSD",1757426803781,13.59559401,215.69,215.58,16.23527228]
["bitfinex","SOLUSD",1757426804091,9.62254654,215.71,215.59,0.68]
["bitfinex","SOLUSD",1757426804273,13.59559401,215.7,215.59,0.68]
["bitfinex","SOLUSD",1757426804473,9.62254654,215.7,215.6,42.23376622]
["bitfinex","SOLUSD",1757426804667,13.59559401,215.72,215.6,42.23376622]
["bitfinex","SOLUSD",1757426804668,13.59559401,215.72,215.6,16.23376622]
["bitfinex","SOLUSD",1757426804887,9.62254654,215.68,215.6,16.23376622]
["bitfinex","SOLUSD",1757426805088,13.59559401,215.65,215.57,0.08]
["bitfinex","SOLUSD",1757426805397,13.59559401,215.66,215.57,4.71886313]
["bitfinex","SOLUSD",1757426805575,23.21814055,215.66,215.57,4.71886313]
["bitfinex","SOLUSD",1757426805775,9.62254654,215.65,215.57,4.71886313]
["bitfinex","SOLUSD",1757426805971,9.62254654,215.65,215.57,16.31602414]
["bitfinex","SOLUSD",1757426806171,13.59559401,215.63,215.57,0.08]
["bitfinex","SOLUSD",1757426806383,13.59559401,215.64,215.57,4.71886087]
["bitfinex","SOLUSD",1757426806589,13.59559401,215.64,215.57,16.31602188]
["bitfinex","SOLUSD",1757426806791,4.63688726,215.67,215.57,16.31602188]
["bitfinex","SOLUSD",1757426806792,13.59559401,215.66,215.57,16.31602188]
["bitfinex","SOLUSD",1757426806992,13.59559401,215.64,215.57,16.31602188]
["bitfinex","SOLUSD",1757426807197,13.59559401,215.64,215.57,4.71886087]
["bitfinex","SOLUSD",1757426807408,13.59559401,215.66,215.58,0.68]
["bitfinex","SOLUSD",1757426807690,9.62254654,215.73,215.6,26.0]
["bitfinex","SOLUSD",1757426807892,9.62254654,215.74,215.61,0.68]
["bitfinex","SOLUSD",1757426808099,9.62254654,215.69,215.61,0.68]
["bitfinex","SOLUSD",1757426808398,13.59559401,215.7,215.59,4.63843406]
["bitfinex","SOLUSD",1757426808702,9.62254654,215.72,215.6,0.68]
["bitfinex","SOLUSD",1757426808907,11.58672535,215.77,215.6,0.68]
["bitfinex","SOLUSD",1757426808908,0.64,215.77,215.62,26.0]
["bitfinex","SOLUSD",1757426809081,13.59559401,215.76,215.63,0.68]
["bitfinex","SOLUSD",1757426809276,0.64,215.83,215.63,0.68]
["bitfinex","SOLUSD",1757426809591,9.62254654,215.78,215.63,0.68]
["bitfinex","SOLUSD",1757426809783,5.2733514,215.83,215.63,0.68]
["bitfinex","SOLUSD",1757426809784,9.62254654,215.8,215.67,26.0]
["bitfinex","SOLUSD",1757426809984,0.64,215.83,215.68,0.68]
["bitfinex","SOLUSD",1757426810284,9.62254654,215.81,215.68,0.68]
["bitfinex","SOLUSD",1757426810485,0.64,215.87,215.72,26.0]
["bitfinex","SOLUSD",1757426810796,0.64,215.86,215.72,26.0]
["bitfinex","SOLUSD",1757426810993,23.21814055,215.78,215.65,0.68]
["bitfinex","SOLUSD",1757426811176,13.59559401,215.71,215.63,26.0]
["bitfinex","SOLUSD",1757426811596,0.64,215.72,215.57,0.76]
["bitfinex","SOLUSD",1757426811801,9.62254654,215.69,215.57,5.39885016]
["bitfinex","SOLUSD",1757426812099,13.59559401,215.64,215.57,0.76]
["bitfinex","SOLUSD",1757426812313,9.62254654,215.62,215.57,0.08]
["bitfinex","SOLUSD",1757426812504,9.62254654,215.62,215.54,0.03]
["bitfinex","SOLUSD",1757426812505,13.59559401,215.57,215.31,3.71371299]
["bitfinex","SOLUSD",1757426812792,26.0,215.58,215.36,0.68]
["bitfinex","SOLUSD",1757426812793,13.59559401,215.46,215.36,0.68]
["bitfinex","SOLUSD",1757426813193,20.0,215.6,214.9,59.1910468]
["bitfinex","SOLUSD",1757426813194,4.63757362,215.63,215.45,5.68342989]
["bitfinex","SOLUSD",1757426813394,13.59559401,215.61,215.46,0.68]
["bitfinex","SOLUSD",1757426813694,11.58940301,215.72,215.46,0.68]
["bitfinex","SOLUSD",1757426813695,20.0,215.78,215.49,26.0]
["bitfinex","SOLUSD",1757426813991,13.59559401,215.62,215.5,0.68]
["bitfinex","SOLUSD",1757426814202,16.86172784,215.76,215.5,0.68]
["bitfinex","SOLUSD",1757426814401,4.63563879,215.72,215.55,26.0]
["bitfinex","SOLUSD",1757426814701,3.97094897,215.71,215.56,0.68]
["bitfinex","SOLUSD",1757426814899,26.54908952,215.7,215.56,0.68]
["bitfinex","SOLUSD",1757426815098,13.59559401,215.68,215.56,0.68]
["bitfinex","SOLUSD",1757426815271,0.64,215.71,215.56,0.68]
["bitfinex","SOLUSD",1757426815469,13.59559401,215.7,215.56,0.68]
["bitfinex","SOLUSD",1757426815699,3.33497364,215.69,215.56,0.68]
["bitfinex","SOLUSD",1757426816293,16.93599862,215.68,215.56,0.68]
["bitfinex","SOLUSD",1757426816483,13.59559401,215.72,215.57,16.23602541]
["bitfinex","SOLUSD",1757426816670,3.34035335,215.71,215.6,26.0]
["bitfinex","SOLUSD",1757426816866,11.58230384,215.85,215.61,0.68]
["bitfinex","SOLUSD",1757426816867,9.62254654,215.73,215.61,0.68]
["bitfinex","SOLUSD",1757426817071,23.21814055,215.64,215.53,0.68]
["bitfinex","SOLUSD",1757426817288,3.3395058,215.63,215.53,0.68]
["bitfinex","SOLUSD",1757426817491,13.59559401,215.67,215.53,0.68]
["bitfinex","SOLUSD",1757426817800,13.59559401,215.65,215.53,0.68]
["bitfinex","SOLUSD",1757426818009,0.64,215.75,215.53,0.68]
["bitfinex","SOLUSD",1757426818299,13.59559401,215.7,215.57,26.0]
["bitfinex","SOLUSD",1757426818505,3.3456671,215.69,215.61,26.0]
["bitfinex","SOLUSD",1757426818682,13.05584894,215.92,215.62,0.68]
["bitfinex","SOLUSD",1757426818683,10.26254654,215.78,215.62,0.68]
["bitfinex","SOLUSD",1757426819000,9.62254654,215.75,215.65,26.0]
["bitfinex","SOLUSD",1757426819209,12.97341481,215.74,215.62,0.68]
["bitfinex","SOLUSD",1757426819377,13.59559401,215.72,215.62,0.68]
["bitfinex","SOLUSD",1757426819700,3.35086827,215.71,215.64,26.0]
["bitfinex","SOLUSD",1757426820007,0.64,215.8,215.65,0.68]
["bitfinex","SOLUSD",1757426820188,3.35624176,215.79,215.65,0.68]
["bitfinex","SOLUSD",1757426820387,29.62254654,216.0,215.65,0.68]
["bitfinex","SOLUSD",1757426820388,0.66,215.93,215.68,20.0]
["bitfinex","SOLUSD",1757426820572,0.66,215.93,215.72,26.0]
["bitfinex","SOLUSD",1757426820774,10.28254654,215.92,215.73,46.58]
["bitfinex","SOLUSD",1757426821111,29.62254654,216.0,215.73,46.58]
["bitfinex","SOLUSD",1757426821112,0.66,215.91,215.73,0.68]
["bitfinex","SOLUSD",1757426821275,0.66,215.91,215.77,26.0]
["bitfinex","SOLUSD",1757426821472,9.62254654,215.89,215.77,26.0]
["bitfinex","SOLUSD",1757426821686,9.62254654,215.89,215.74,46.58]
["bitfinex","SOLUSD",1757426821687,9.62254654,215.88,215.74,0.68]
["bitfinex","SOLUSD",1757426821877,9.62254654,215.84,215.7,26.68]
["bitfinex","SOLUSD",1757426822083,16.20899576,215.93,215.7,72.52]
["bitfinex","SOLUSD",1757426822084,0.66,215.83,215.7,72.52]
["bitfinex","SOLUSD",1757426822286,26.0,215.9,215.7,72.52]
["bitfinex","SOLUSD",1757426822287,13.59559401,215.82,215.71,0.68]
["bitfinex","SOLUSD",1757426822513,44.22914041,215.82,215.63,0.68]
["bitfinex","SOLUSD",1757426822681,23.21814055,215.72,215.59,0.68]
["bitfinex","SOLUSD",1757426822876,26.0,215.78,215.59,0.68]
["bitfinex","SOLUSD",1757426823138,13.59559401,215.77,215.59,26.68]
["bitfinex","SOLUSD",1757426823292,13.59559401,215.77,215.6,0.68]
["bitfinex","SOLUSD",1757426823890,13.59559401,215.73,215.6,0.68]
["bitfinex","SOLUSD",1757426824211,9.62254654,215.72,215.6,0.68]
["bitfinex","SOLUSD",1757426824515,0.66,215.73,215.6,0.68]
["bitfinex","SOLUSD",1757426824516,0.66,215.78,215.64,26.0]
["bitfinex","SOLUSD",1757426824686,9.62254654,215.76,215.64,26.0]
["bitfinex","SOLUSD",1757426825007,23.21814055,215.74,215.64,26.0]
["bitfinex","SOLUSD",1757426825209,13.59559401,215.74,215.64,26.0]
["bitfinex","SOLUSD",1757426825592,23.21814055,215.74,215.64,26.0]
["bitfinex","SOLUSD",1757426825781,13.59559401,215.74,215.64,26.0]
["bitfinex","SOLUSD",1757426826204,23.21814055,215.74,215.64,26.0]
["bitfinex","SOLUSD",1757426826409,27.85377934,215.72,215.61,26.0]
["bitfinex","SOLUSD",1757426826606,13.59559401,215.72,215.61,26.0]
["bitfinex","SOLUSD",1757426827180,13.59559401,215.72,215.6,45.68]
["bitfinex","SOLUSD",1757426827379,0.66,215.73,215.6,45.68]
["bitfinex","SOLUSD",1757426827380,0.66,215.77,215.62,0.68]
["bitfinex","SOLUSD",1757426827580,13.59559401,215.75,215.62,0.68]
["bitfinex","SOLUSD",1757426827801,13.59559401,215.75,215.65,26.0]
["bitfinex","SOLUSD",1757426827802,0.66,215.74,215.65,26.0]
["bitfinex","SOLUSD",1757426828005,13.59559401,215.76,215.65,26.0]
["bitfinex","SOLUSD",1757426828406,14.25559401,215.81,215.67,16.22849723]
["bitfinex","SOLUSD",1757426828580,0.66,215.81,215.7,26.0]
["bitfinex","SOLUSD",1757426828783,45.56,215.95,215.7,26.0]
["bitfinex","SOLUSD",1757426828784,3.40261283,215.83,215.71,0.68]
["bitfinex","SOLUSD",1757426828987,5.29244885,215.87,215.72,45.52]
["bitfinex","SOLUSD",1757426828988,10.28254654,215.87,215.72,45.52]
["bitfinex","SOLUSD",1757426829308,0.66,215.87,215.75,26.0]
["bitfinex","SOLUSD",1757426829617,33.05584894,215.98,215.76,0.68]
["bitfinex","SOLUSD",1757426829618,0.66,215.91,215.76,0.68]
["bitfinex","SOLUSD",1757426830283,9.62254654,215.87,215.71,0.68]
["bitfinex","SOLUSD",1757426830481,13.59559401,215.91,215.78,4.6343498]
["bitfinex","SOLUSD",1757426830682,13.59559401,215.89,215.78,4.6343498]
["bitfinex","SOLUSD",1757426830882,10.34254654,215.95,215.79,0.66]
["bitfinex","SOLUSD",1757426831110,13.02801213,215.94,215.8,45.52]
["bitfinex","SOLUSD",1757426831422,9.62254654,215.87,215.78,4.6343498]
["bitfinex","SOLUSD",1757426831578,9.62254654,215.87,215.66,23.18380997]
["bitfinex","SOLUSD",1757426831579,9.62254654,215.84,215.72,45.52]
["bitfinex","SOLUSD",1757426831783,13.59559401,215.82,215.72,45.52]
["bitfinex","SOLUSD",1757426831984,13.59559401,215.82,215.72,46.18]
["bitfinex","SOLUSD",1757426832525,3.40571112,215.81,215.76,42.22172784]
["bitfinex","SOLUSD",1757426832680,3.40571112,215.8,215.76,30.63477938]
["bitfinex","SOLUSD",1757426833007,3.40571112,215.79,215.75,45.46]
["bitfinex","SOLUSD",1757426833313,3.40571112,215.78,215.76,0.66]
["bitfinex","SOLUSD",1757426833486,3.40571112,215.77,215.76,0.66]
["bitfinex","SOLUSD",1757426833909,3.40571112,215.77,215.75,45.46]
["bitfinex","SOLUSD",1757426834088,3.40571112,215.76,215.75,45.42]
["bitfinex","SOLUSD",1757426834288,3.40571112,215.76,215.75,46.08]
["bitfinex","SOLUSD",1757426834504,3.40571112,215.76,215.75,0.66]
["bitfinex","SOLUSD",1757426834707,3.40571112,215.76,215.68,0.66]
["bitfinex","SOLUSD",1757426834905,3.40571112,215.75,215.69,45.38]
["bitfinex","SOLUSD",1757426835189,3.40571112,215.74,215.69,45.38]
["bitfinex","SOLUSD",1757426835421,3.40571112,215.73,215.7,0.66]
["bitfinex","SOLUSD",1757426835599,3.40571112,215.72,215.7,0.66]
["bitfinex","SOLUSD",1757426835800,3.40571112,215.71,215.7,0.66]
["bitfinex","SOLUSD",1757426835995,0.72,215.81,215.7,0.66]
["bitfinex","SOLUSD",1757426836329,9.62254654,215.84,215.7,0.66]
["bitfinex","SOLUSD",1757426836330,26.72,215.9,215.72,26.0]
["bitfinex","SOLUSD",1757426836494,0.72,215.9,215.73,65.40110321]
["bitfinex","SOLUSD",1757426836700,0.72,215.9,215.76,26.0]
["bitfinex","SOLUSD",1757426836898,0.72,215.9,215.77,45.26]
["bitfinex","SOLUSD",1757426837196,0.72,215.9,215.77,45.92]
["bitfinex","SOLUSD",1757426837427,13.59559401,215.89,215.77,0.66]
["bitfinex","SOLUSD",1757426837630,14.31559401,215.89,215.78,45.24]
["bitfinex","SOLUSD",1757426838626,14.31559401,215.89,215.79,16.21947262]
["bitfinex","SOLUSD",1757426839136,13.59559401,215.87,215.75,4.63492983]
["bitfinex","SOLUSD",1757426839425,13.59559401,215.84,215.75,61.32241534]
["bitfinex","SOLUSD",1757426839730,0.72,215.83,215.75,49.73492983]
["bitfinex","SOLUSD",1757426839915,0.72,215.83,215.75,45.1]
["bitfinex","SOLUSD",1757426840215,0.72,215.83,215.73,4.6354239]
["bitfinex","SOLUSD",1757426840419,13.59559401,215.84,215.74,71.06]
["bitfinex","SOLUSD",1757426840626,0.72,215.84,215.75,4.6349942]
["bitfinex","SOLUSD",1757426840793,13.59559401,215.84,215.75,16.88247971]
["bitfinex","SOLUSD",1757426841203,13.59559401,215.84,215.75,4.6349942]
["bitfinex","SOLUSD",1757426841497,23.21814055,215.84,215.74,45.0]
["bitfinex","SOLUSD",1757426841719,13.59559401,215.84,215.74,45.0]
["bitfinex","SOLUSD",1757426842125,0.72,215.83,215.74,45.0]
["bitfinex","SOLUSD",1757426842335,0.72,215.83,215.74,49.63519069]
["bitfinex","SOLUSD",1757426842514,4.63349087,215.82,215.74,49.63519069]
["bitfinex","SOLUSD",1757426842700,4.63349087,215.82,215.72,26.0]
["bitfinex","SOLUSD",1757426842701,13.59559401,215.81,215.69,0.66]
["bitfinex","SOLUSD",1757426842905,9.62254654,215.75,215.64,0.66]
["bitfinex","SOLUSD",1757426843138,0.72,215.8,215.64,45.48]
["bitfinex","SOLUSD",1757426843139,9.62254654,215.74,215.64,45.48]
["bitfinex","SOLUSD",1757426843321,23.21814055,215.75,215.64,45.48]
["bitfinex","SOLUSD",1757426843526,13.59559401,215.75,215.65,0.66]
["bitfinex","SOLUSD",1757426843914,10.34254654,215.77,215.65,0.66]
["bitfinex","SOLUSD",1757426846022,0.72,215.69,215.61,44.74]
["bitfinex","SOLUSD",1757426846210,0.72,215.69,215.6,44.66]
["bitfinex","SOLUSD",1757426846517,23.21814055,215.71,215.61,4.6380038]
["bitfinex","SOLUSD",1757426846702,0.72,215.73,215.62,0.66]
["bitfinex","SOLUSD",1757426846906,13.59559401,215.75,215.64,26.0]
["bitfinex","SOLUSD",1757426847128,16.21646665,215.83,215.65,0.66]
["bitfinex","SOLUSD",1757426847129,13.59559401,215.76,215.65,0.66]
["bitfinex","SOLUSD",1757426847307,0.72,215.77,215.65,0.66]
["bitfinex","SOLUSD",1757426847928,13.59559401,215.76,215.65,0.66]
["bitfinex","SOLUSD",1757426848107,4.12551351,215.75,215.65,44.66]
["bitfinex","SOLUSD",1757426848307,3.40551351,215.74,215.65,45.32]
["bitfinex","SOLUSD",1757426848615,13.59559401,215.76,215.66,16.22924973]
["bitfinex","SOLUSD",1757426848820,3.4055272,215.75,215.67,0.66]
["bitfinex","SOLUSD",1757426849209,0.72,215.81,215.67,0.66]
["bitfinex","SOLUSD",1757426849410,17.00161784,215.8,215.67,0.66]
["bitfinex","SOLUSD",1757426849606,0.06,215.89,215.67,0.66]
["bitfinex","SOLUSD",1757426849607,3.40602383,215.79,215.69,26.0]
["bitfinex","SOLUSD",1757426849906,0.72,215.85,215.69,26.0]
["bitfinex","SOLUSD",1757426849907,0.72,215.85,215.7,0.66]
["bitfinex","SOLUSD",1757426850242,13.59559401,215.81,215.71,44.66]
["bitfinex","SOLUSD",1757426850726,18.22827416,215.86,215.75,16.22247971]
["bitfinex","SOLUSD",1757426850916,13.59559401,215.84,215.74,4.63520645]
["bitfinex","SOLUSD",1757426851234,13.59559401,215.82,215.74,4.63520645]
["bitfinex","SOLUSD",1757426851406,13.59559401,215.82,215.74,16.22322906]
["bitfinex","SOLUSD",1757426851729,13.59559401,215.84,215.74,16.22322906]
["bitfinex","SOLUSD",1757426852034,26.0,215.82,215.62,0.66]
["bitfinex","SOLUSD",1757426852235,4.63264418,215.86,215.62,0.66]
["bitfinex","SOLUSD",1757426852236,9.62254654,215.74,215.62,0.66]
["bitfinex","SOLUSD",1757426852440,3.4092215,215.73,215.62,0.66]
["bitfinex","SOLUSD",1757426852643,0.72,215.76,215.62,0.66]
["bitfinex","SOLUSD",1757426852937,23.21814055,215.74,215.63,4.63757362]
["bitfinex","SOLUSD",1757426853128,23.21814055,215.72,215.62,5.29778432]
["bitfinex","SOLUSD",1757426853340,13.59559401,215.7,215.62,5.29778432]
["bitfinex","SOLUSD",1757426854026,14.31559401,215.74,215.62,16.89225607]
["bitfinex","SOLUSD",1757426854213,9.62254654,215.72,215.62,4.63778432]
["bitfinex","SOLUSD",1757426854529,4.12871333,215.71,215.59,0.03]
["bitfinex","SOLUSD",1757426854737,3.40871333,215.7,215.61,4.6380038]
["bitfinex","SOLUSD",1757426854920,13.59559401,215.78,215.64,26.0]
["bitfinex","SOLUSD",1757426855236,3.41009429,215.77,215.65,0.66]
["bitfinex","SOLUSD",1757426855552,13.59559401,215.74,215.59,0.03]
["bitfinex","SOLUSD",1757426855712,13.59559401,215.7,215.59,0.03]
["bitfinex","SOLUSD",1757426855908,13.59559401,215.68,215.59,0.03]
["bitfinex","SOLUSD",1757426856248,9.62254654,215.62,215.59,0.03]
["bitfinex","SOLUSD",1757426856546,3.41009429,215.67,215.59,0.03]
["bitfinex","SOLUSD",1757426856547,14.0177802,215.63,215.59,0.03]
["bitfinex","SOLUSD",1757426856844,14.0177802,215.61,215.59,0.03]
["bitfinex","SOLUSD",1757426857043,27.61337421,215.69,215.59,0.03]
["bitfinex","SOLUSD",1757426857344,58.6777802,215.82,215.59,0.03]
["bitfinex","SOLUSD",1757426857345,14.0177802,215.63,215.59,0.03]
["bitfinex","SOLUSD",1757426857548,13.59559401,215.63,215.59,0.03]
["bitfinex","SOLUSD",1757426857736,13.59559401,215.66,215.59,0.03]
["bitfinex","SOLUSD",1757426857940,4.04629421,215.65,215.59,0.03]
["bitfinex","SOLUSD",1757426858245,3.40629421,215.64,215.59,0.03]
["bitfinex","SOLUSD",1757426858543,3.40989533,215.63,215.59,0.03]
["bitfinex","SOLUSD",1757426858840,13.59559401,215.66,215.59,0.03]
["bitfinex","SOLUSD",1757426859048,3.40995796,215.65,215.59,0.03]
["bitfinex","SOLUSD",1757426859234,3.40995796,215.64,215.59,0.03]
["bitfinex","SOLUSD",1757426859447,0.64,215.69,215.59,0.03]
["bitfinex","SOLUSD",1757426859631,17.00604345,215.68,215.59,0.03]
["bitfinex","SOLUSD",1757426859821,3.41044944,215.67,215.59,0.03]
["bitfinex","SOLUSD",1757426860019,3.41044944,215.66,215.59,0.03]
["bitfinex","SOLUSD",1757426860243,27.61337421,215.71,215.59,0.03]
["bitfinex","SOLUSD",1757426860244,13.59559401,215.69,215.59,0.03]
["bitfinex","SOLUSD",1757426860448,13.59559401,215.67,215.59,0.03]
["bitfinex","SOLUSD",1757426860749,3.41053883,215.66,215.59,0.03]
["bitfinex","SOLUSD",1757426860948,3.41053883,215.65,215.59,0.03]
["bitfinex","SOLUSD",1757426861133,3.41053883,215.64,215.59,0.03]
["bitfinex","SOLUSD",1757426861439,17.00613284,215.63,215.59,0.03]
["bitfinex","SOLUSD",1757426861645,13.59559401,215.67,215.59,0.03]
["bitfinex","SOLUSD",1757426861822,3.40920911,215.66,215.59,0.03]
["bitfinex","SOLUSD",1757426862133,3.40920911,215.65,215.59,0.03]
["bitfinex","SOLUSD",1757426862337,3.40920911,215.64,215.59,0.03]
["bitfinex","SOLUSD",1757426862544,3.40920911,215.63,215.59,0.03]
["bitfinex","SOLUSD",1757426862723,13.59559401,215.64,215.59,0.03]
["bitfinex","SOLUSD",1757426862918,3.40921506,215.63,215.59,0.03]
["bitfinex","SOLUSD",1757426863550,0.7,215.72,215.6,0.71]
["bitfinex","SOLUSD",1757426863845,3.40886789,215.71,215.61,0.46380038]
["bitfinex","SOLUSD",1757426864019,0.06,215.72,215.63,26.0]
["bitfinex","SOLUSD",1757426864225,0.06,215.72,215.64,0.71]
["bitfinex","SOLUSD",1757426864436,0.06,215.72,215.59,0.74]
["bitfinex","SOLUSD",1757426864631,0.64,215.71,215.59,0.74]
["bitfinex","SOLUSD",1757426864834,3.40943954,215.7,215.59,0.74]
["bitfinex","SOLUSD",1757426865057,3.40923419,215.69,215.63,26.0]
["bitfinex","SOLUSD",1757426865343,0.06,215.72,215.64,0.71]
["bitfinex","SOLUSD",1757426865723,13.59559401,215.71,215.6,16.23376622]
["bitfinex","SOLUSD",1757426865951,27.61337421,215.69,215.6,4.63821892]
["bitfinex","SOLUSD",1757426866132,13.59559401,215.69,215.6,4.63821892]
["bitfinex","SOLUSD",1757426866325,0.64,215.7,215.6,16.94376622]
["bitfinex","SOLUSD",1757426866562,13.59559401,215.66,215.59,4.66837721]
["bitfinex","SOLUSD",1757426866728,13.59559401,215.63,215.59,0.03]
["bitfinex","SOLUSD",1757426866921,13.59559401,215.61,215.59,0.03]
["bitfinex","SOLUSD",1757426867138,3.41038025,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757426867346,0.64,215.64,215.59,0.03]
["bitfinex","SOLUSD",1757426867531,14.6577802,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757426867734,31.66122537,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757426869031,36.29944429,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757426869435,31.66122537,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757426869958,36.29944429,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757426870254,36.29944429,215.6,215.45,0.362]
["bitfinex","SOLUSD",1757426870255,13.59559401,215.55,215.45,0.362]
["bitfinex","SOLUSD",1757426870426,27.61337421,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426870623,3.40785116,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426871039,3.39965399,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426871230,13.59559401,215.5,215.45,0.362]
["bitfinex","SOLUSD",1757426871442,3.39582792,215.49,215.45,0.362]
["bitfinex","SOLUSD",1757426871647,13.59559401,215.5,215.45,0.362]
["bitfinex","SOLUSD",1757426871648,13.59559401,215.47,215.45,0.362]
["bitfinex","SOLUSD",1757426871844,14.0177802,215.5,215.45,0.362]
["bitfinex","SOLUSD",1757426872034,0.64,215.47,215.45,0.362]
["bitfinex","SOLUSD",1757426872231,13.59559401,215.48,215.45,0.362]
["bitfinex","SOLUSD",1757426872436,13.59559401,215.49,215.45,0.362]
["bitfinex","SOLUSD",1757426872756,3.39233124,215.48,215.45,0.362]
["bitfinex","SOLUSD",1757426872935,13.59559401,215.49,215.45,5.0033997]
["bitfinex","SOLUSD",1757426873136,13.59559401,215.51,215.45,0.362]
["bitfinex","SOLUSD",1757426873340,27.61337421,215.47,215.45,0.362]
["bitfinex","SOLUSD",1757426873557,28.25337421,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426873738,16.98517673,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426874230,13.59559401,215.49,215.45,0.362]
["bitfinex","SOLUSD",1757426874435,13.59559401,215.47,215.45,0.362]
["bitfinex","SOLUSD",1757426874656,13.59559401,215.5,215.45,5.00340188]
["bitfinex","SOLUSD",1757426874856,3.38734856,215.49,215.45,0.362]
["bitfinex","SOLUSD",1757426875049,27.61337421,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426875229,31.64072277,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426875643,17.62294257,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426875856,16.98096545,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426876159,13.59559401,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426876345,16.98050789,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426876743,30.99828809,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426877049,13.59559401,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426877247,49.9593183,215.55,215.45,5.71342757]
["bitfinex","SOLUSD",1757426877448,3.38438284,215.54,215.45,5.71342757]
["bitfinex","SOLUSD",1757426877652,3.38438284,215.53,215.45,5.71342757]
["bitfinex","SOLUSD",1757426877862,3.38438284,215.53,215.45,17.31704789]
["bitfinex","SOLUSD",1757426878177,44.68,215.62,215.45,17.31704789]
["bitfinex","SOLUSD",1757426878178,0.64,215.6,215.46,0.71]
["bitfinex","SOLUSD",1757426878455,3.38565841,215.63,215.48,26.0]
["bitfinex","SOLUSD",1757426878663,3.38565841,215.62,215.49,0.71]
["bitfinex","SOLUSD",1757426878961,14.6577802,215.64,215.51,16.24054567]
["bitfinex","SOLUSD",1757426879270,3.38680997,215.63,215.52,0.71]
["bitfinex","SOLUSD",1757426879475,4.02680997,215.62,215.5,0.71]
["bitfinex","SOLUSD",1757426879656,13.59559401,215.58,215.5,0.71]
["bitfinex","SOLUSD",1757426880061,13.59559401,215.6,215.5,0.71]
["bitfinex","SOLUSD",1757426880277,3.38737198,215.59,215.5,0.71]
["bitfinex","SOLUSD",1757426880452,14.0777802,215.72,215.5,0.71]
["bitfinex","SOLUSD",1757426880769,3.38754593,215.71,215.55,26.0]
["bitfinex","SOLUSD",1757426880974,0.06,215.72,215.6,16.23376622]
["bitfinex","SOLUSD",1757426881177,0.06,215.72,215.63,26.0]
["bitfinex","SOLUSD",1757426881482,3.38929742,215.79,215.64,26.0]
["bitfinex","SOLUSD",1757426881772,3.38929742,215.78,215.65,0.71]
["bitfinex","SOLUSD",1757426881961,18.65081878,215.85,215.65,0.71]
["bitfinex","SOLUSD",1757426882149,14.0177802,215.81,215.66,44.68]
["bitfinex","SOLUSD",1757426882354,4.09338794,215.8,215.65,26.0]
["bitfinex","SOLUSD",1757426882557,31.00660882,215.79,215.67,0.71]
["bitfinex","SOLUSD",1757426882752,13.59559401,215.75,215.6,4.63821892]
["bitfinex","SOLUSD",1757426882958,14.0177802,215.76,215.6,4.63821892]
["bitfinex","SOLUSD",1757426882959,13.59559401,215.74,215.64,4.63735856]
["bitfinex","SOLUSD",1757426883219,14.0177802,215.73,215.64,4.63735856]
["bitfinex","SOLUSD",1757426883472,14.0177802,215.73,215.48,53.38]
["bitfinex","SOLUSD",1757426883473,3.3941052,215.72,215.59,5.34837833]
["bitfinex","SOLUSD",1757426883674,13.59559401,215.69,215.6,0.71]
["bitfinex","SOLUSD",1757426883971,0.06,215.65,215.6,0.71]
["bitfinex","SOLUSD",1757426884150,0.06,215.65,215.57,30.6388139]
["bitfinex","SOLUSD",1757426884346,0.06,215.65,215.57,26.0]
["bitfinex","SOLUSD",1757426884564,3.3946567,215.64,215.56,0.71]
["bitfinex","SOLUSD",1757426884969,0.06,215.65,215.56,0.71]
["bitfinex","SOLUSD",1757426884970,0.06,215.65,215.56,31.34902869]
["bitfinex","SOLUSD",1757426885173,0.06,215.65,215.56,26.71]
["bitfinex","SOLUSD",1757426885476,3.39471356,215.64,215.56,0.71]
["bitfinex","SOLUSD",1757426885774,3.39471356,215.63,215.56,0.71]
["bitfinex","SOLUSD",1757426885962,13.59559401,215.61,215.51,0.71]
["bitfinex","SOLUSD",1757426886162,3.39524793,215.6,215.51,0.71]
["bitfinex","SOLUSD",1757426886367,3.39524793,215.59,215.51,0.71]
["bitfinex","SOLUSD",1757426886556,3.39524793,215.58,215.51,0.71]
["bitfinex","SOLUSD",1757426886872,13.59559401,215.64,215.51,0.71]
["bitfinex","SOLUSD",1757426887083,3.39640042,215.63,215.52,4.6399406]
["bitfinex","SOLUSD",1757426887288,3.39640042,215.62,215.53,0.71]
["bitfinex","SOLUSD",1757426887504,3.39640042,215.61,215.53,0.71]
["bitfinex","SOLUSD",1757426887786,3.39640042,215.6,215.53,0.71]
["bitfinex","SOLUSD",1757426888001,3.39640042,215.59,215.53,0.71]
["bitfinex","SOLUSD",1757426888186,3.39640042,215.58,215.53,0.71]
["bitfinex","SOLUSD",1757426888389,3.39640042,215.57,215.5,4.67025897]
["bitfinex","SOLUSD",1757426888566,3.39640042,215.56,215.5,4.67025897]
["bitfinex","SOLUSD",1757426888771,13.59559401,215.62,215.5,4.67025897]
["bitfinex","SOLUSD",1757426888964,0.06,215.65,215.5,0.03]
["bitfinex","SOLUSD",1757426888965,16.23376622,215.6,215.5,0.03]
["bitfinex","SOLUSD",1757426889291,13.59559401,215.58,215.5,0.03]
["bitfinex","SOLUSD",1757426889587,27.61337421,215.56,215.5,0.03]
["bitfinex","SOLUSD",1757426889790,13.59559401,215.54,215.5,0.03]
["bitfinex","SOLUSD",1757426890092,3.3980592,215.53,215.5,0.03]
["bitfinex","SOLUSD",1757426890297,3.3980592,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757426890479,3.3980592,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757426892088,31.71143341,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757426893168,16.99365321,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757426893587,31.71143341,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757426893789,16.99365321,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757426893967,3.3980592,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757426894171,3.3980592,215.54,215.5,0.75]
["bitfinex","SOLUSD",1757426894371,14.0177802,215.61,215.51,0.72]
["bitfinex","SOLUSD",1757426894574,11.59432038,215.63,215.5,0.03]
["bitfinex","SOLUSD",1757426894575,13.59559401,215.57,215.5,0.03]
["bitfinex","SOLUSD",1757426894880,11.59432038,215.63,215.5,0.03]
["bitfinex","SOLUSD",1757426894881,3.39816241,215.56,215.5,0.03]
["bitfinex","SOLUSD",1757426895088,3.39816241,215.55,215.5,4.67037122]
["bitfinex","SOLUSD",1757426895305,3.39816241,215.54,215.5,0.03]
["bitfinex","SOLUSD",1757426895599,3.39816241,215.53,215.5,0.03]
["bitfinex","SOLUSD",1757426895896,3.39816241,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757426896102,3.39816241,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757426896302,13.59559401,215.5,215.45,0.362]
["bitfinex","SOLUSD",1757426896473,26.0,215.52,215.45,0.362]
["bitfinex","SOLUSD",1757426896474,13.59559401,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426896673,3.39816241,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426899386,3.39816241,215.46,215.45,5.72344813]
["bitfinex","SOLUSD",1757426899700,3.39816241,215.54,215.45,5.72344813]
["bitfinex","SOLUSD",1757426899883,3.40317391,215.53,215.45,1.082]
["bitfinex","SOLUSD",1757426900088,27.61337421,215.51,215.45,0.362]
["bitfinex","SOLUSD",1757426900316,13.59559401,215.49,215.45,0.362]
["bitfinex","SOLUSD",1757426900486,3.40317391,215.48,215.46,0.72]
["bitfinex","SOLUSD",1757426900674,3.40367743,215.47,215.45,0.362]
["bitfinex","SOLUSD",1757426900873,3.40367743,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426901895,8.04491014,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426902972,3.40367743,215.46,215.45,0.362]
["bitfinex","SOLUSD",1757426903786,3.40367743,215.46,215.45,0.392]
["bitfinex","SOLUSD",1757426904187,8.04491014,215.46,215.45,0.392]
["bitfinex","SOLUSD",1757426904697,21.64050415,215.46,215.45,0.392]
["bitfinex","SOLUSD",1757426904999,8.04491014,215.46,215.45,0.392]
["bitfinex","SOLUSD",1757426906081,36.35828435,215.46,215.45,0.392]
["bitfinex","SOLUSD",1757426906480,8.04491014,215.46,215.45,0.392]
["bitfinex","SOLUSD",1757426906795,16.99927144,215.46,215.45,0.392]
["bitfinex","SOLUSD",1757426906999,21.64050415,215.46,215.45,0.392]
["bitfinex","SOLUSD",1757426907178,18.23768852,215.42,215.15,20.0]
["bitfinex","SOLUSD",1757426907378,18.23768852,215.42,215.16,0.72]
["bitfinex","SOLUSD",1757426907379,13.59559401,215.3,215.16,0.72]
["bitfinex","SOLUSD",1757426907599,3.40367743,215.29,215.16,0.72]
["bitfinex","SOLUSD",1757426907782,3.40367743,215.28,215.16,0.72]
["bitfinex","SOLUSD",1757426908096,13.59559401,215.35,215.16,26.72]
["bitfinex","SOLUSD",1757426908279,3.39670438,215.34,215.17,45.4]
["bitfinex","SOLUSD",1757426908481,3.39670438,215.33,215.18,0.72]
["bitfinex","SOLUSD",1757426908789,13.59559401,215.38,215.22,26.0]
["bitfinex","SOLUSD",1757426909016,14.0177802,215.34,215.23,0.72]
["bitfinex","SOLUSD",1757426909309,3.3969699,215.33,215.23,5.36615375]
["bitfinex","SOLUSD",1757426909482,3.3969699,215.32,215.24,0.72]
["bitfinex","SOLUSD",1757426909682,13.59559401,215.4,215.24,0.72]
["bitfinex","SOLUSD",1757426909885,14.0177802,215.36,215.24,0.72]
["bitfinex","SOLUSD",1757426910093,3.39793474,215.35,215.24,0.72]
["bitfinex","SOLUSD",1757426910289,3.39793474,215.34,215.24,0.72]
["bitfinex","SOLUSD",1757426910607,3.39793474,215.33,215.24,0.72]
["bitfinex","SOLUSD",1757426910818,4.64274107,215.39,215.24,0.72]
["bitfinex","SOLUSD",1757426910819,3.39793474,215.32,215.24,0.72]
["bitfinex","SOLUSD",1757426910981,3.39767609,215.31,215.24,0.72]
["bitfinex","SOLUSD",1757426911189,0.31,215.4,215.25,16.26016259]
["bitfinex","SOLUSD",1757426911386,3.39827705,215.39,215.26,0.72]
["bitfinex","SOLUSD",1757426911581,13.59559401,215.42,215.26,0.72]
["bitfinex","SOLUSD",1757426911582,3.39827705,215.38,215.26,0.72]
["bitfinex","SOLUSD",1757426911787,13.59559401,215.47,215.28,26.0]
["bitfinex","SOLUSD",1757426911985,3.39975084,215.46,215.32,26.0]
["bitfinex","SOLUSD",1757426912192,3.39975084,215.45,215.33,0.72]
["bitfinex","SOLUSD",1757426912401,3.39975084,215.44,215.33,0.72]
["bitfinex","SOLUSD",1757426912691,3.39975084,215.43,215.33,0.72]
["bitfinex","SOLUSD",1757426912988,3.39975084,215.42,215.34,44.68]
["bitfinex","SOLUSD",1757426913225,3.39975084,215.42,215.2,23.94117668]
["bitfinex","SOLUSD",1757426913226,4.64209451,215.42,215.31,4.64446611]
["bitfinex","SOLUSD",1757426913399,16.99574058,215.41,215.31,4.64446611]
["bitfinex","SOLUSD",1757426913606,14.0177802,215.38,215.31,4.64446611]
["bitfinex","SOLUSD",1757426913784,3.40014657,215.37,215.31,4.64446611]
["bitfinex","SOLUSD",1757426913988,3.40014657,215.36,215.31,4.64446611]
["bitfinex","SOLUSD",1757426914189,14.0177802,215.39,215.31,4.64446611]
["bitfinex","SOLUSD",1757426914507,17.41655705,215.38,215.31,4.64446611]
["bitfinex","SOLUSD",1757426914690,3.39877685,215.37,215.31,4.64446611]
["bitfinex","SOLUSD",1757426914893,14.0177802,215.37,215.29,5.36469201]
["bitfinex","SOLUSD",1757426915119,3.39841364,215.36,215.28,0.72]
["bitfinex","SOLUSD",1757426915294,13.59559401,215.34,215.28,0.72]
["bitfinex","SOLUSD",1757426915497,27.61337421,215.32,215.22,4.64640099]
["bitfinex","SOLUSD",1757426915802,3.39841364,215.31,215.22,4.64640099]
["bitfinex","SOLUSD",1757426916002,27.61337421,215.32,215.16,44.68]
["bitfinex","SOLUSD",1757426916003,17.41619384,215.3,215.18,4.64727205]
["bitfinex","SOLUSD",1757426916312,3.39841364,215.29,215.19,26.72]
["bitfinex","SOLUSD",1757426916487,14.0177802,215.36,215.2,0.72]
["bitfinex","SOLUSD",1757426916691,16.99056454,215.35,215.2,45.4]
["bitfinex","SOLUSD",1757426916885,3.39497053,215.34,215.21,26.72]
["bitfinex","SOLUSD",1757426917094,14.0177802,215.41,215.22,0.72]
["bitfinex","SOLUSD",1757426917325,3.39555353,215.4,215.26,26.0]
["bitfinex","SOLUSD",1757426917495,3.39555353,215.39,215.27,45.4]
["bitfinex","SOLUSD",1757426917694,13.59559401,215.42,215.3,26.0]
["bitfinex","SOLUSD",1757426917898,3.39589736,215.41,215.31,0.72]
["bitfinex","SOLUSD",1757426918120,27.61337421,215.42,215.25,44.5]
["bitfinex","SOLUSD",1757426918121,13.59559401,215.39,215.25,44.5]
["bitfinex","SOLUSD",1757426918310,3.39589736,215.38,215.27,0.72]
["bitfinex","SOLUSD",1757426918511,44.99,215.46,215.27,0.72]
["bitfinex","SOLUSD",1757426918512,3.39589736,215.37,215.27,0.72]
["bitfinex","SOLUSD",1757426918710,9.65372736,215.43,215.27,0.72]
["bitfinex","SOLUSD",1757426919018,3.39624208,215.42,215.27,0.72]
["bitfinex","SOLUSD",1757426919217,3.39624208,215.41,215.28,44.68]
["bitfinex","SOLUSD",1757426919425,3.39624208,215.4,215.29,16.97714153]
["bitfinex","SOLUSD",1757426919601,3.39624208,215.39,215.3,0.72]
["bitfinex","SOLUSD",1757426919798,9.65372736,215.43,215.3,0.72]
["bitfinex","SOLUSD",1757426920018,3.3959504,215.42,215.3,0.72]
["bitfinex","SOLUSD",1757426920320,0.31,215.46,215.3,0.72]
["bitfinex","SOLUSD",1757426920321,3.3959504,215.41,215.3,0.72]
["bitfinex","SOLUSD",1757426920501,0.31,215.46,215.32,26.0]
["bitfinex","SOLUSD",1757426920697,3.39644862,215.45,215.33,0.69]
["bitfinex","SOLUSD",1757426920897,0.31,215.54,215.33,0.69]
["bitfinex","SOLUSD",1757426921100,20.06,215.65,215.33,0.69]
["bitfinex","SOLUSD",1757426921101,9.65372736,215.43,215.33,0.69]
["bitfinex","SOLUSD",1757426921304,3.39697258,215.42,215.34,4.64381907]
["bitfinex","SOLUSD",1757426921502,9.65372736,215.36,215.25,0.69]
["bitfinex","SOLUSD",1757426921716,3.39438571,215.35,215.25,5.33576074]
["bitfinex","SOLUSD",1757426921906,9.65372736,215.38,215.26,0.69]
["bitfinex","SOLUSD",1757426922107,3.39454701,215.37,215.26,0.69]
["bitfinex","SOLUSD",1757426922306,3.39454701,215.36,215.26,0.69]
["bitfinex","SOLUSD",1757426922507,23.24932137,215.4,215.27,44.68]
["bitfinex","SOLUSD",1757426922702,3.39420413,215.39,215.28,0.69]
["bitfinex","SOLUSD",1757426922913,3.39420413,215.38,215.3,26.0]
["bitfinex","SOLUSD",1757426923112,14.60497856,215.46,215.31,0.69]
["bitfinex","SOLUSD",1757426923327,14.29539093,215.44,215.32,16.25487645]
["bitfinex","SOLUSD",1757426923508,9.65372736,215.42,215.33,44.68]
["bitfinex","SOLUSD",1757426923705,3.39542339,215.41,215.34,0.69]
["bitfinex","SOLUSD",1757426923903,13.59559401,215.45,215.34,0.69]
["bitfinex","SOLUSD",1757426924109,9.65372736,215.43,215.34,0.69]
["bitfinex","SOLUSD",1757426924309,3.39544761,215.42,215.34,0.69]
["bitfinex","SOLUSD",1757426924814,13.59559401,215.4,215.31,0.03]
["bitfinex","SOLUSD",1757426925123,13.04897568,215.39,215.31,0.03]
["bitfinex","SOLUSD",1757426925326,3.39524832,215.38,215.31,4.67445327]
["bitfinex","SOLUSD",1757426925701,9.96372736,215.42,215.31,4.67445327]
["bitfinex","SOLUSD",1757426925901,3.39523277,215.41,215.31,0.72]
["bitfinex","SOLUSD",1757426926119,3.39523277,215.4,215.31,0.72]
["bitfinex","SOLUSD",1757426926326,3.39523277,215.39,215.31,0.03]
["bitfinex","SOLUSD",1757426926525,3.39523277,215.38,215.31,0.03]
["bitfinex","SOLUSD",1757426926727,0.06,215.45,215.33,26.0]
["bitfinex","SOLUSD",1757426926931,0.06,215.45,215.35,26.0]
["bitfinex","SOLUSD",1757426927131,0.06,215.45,215.36,0.69]
["bitfinex","SOLUSD",1757426927313,0.06,215.45,215.36,1.15433878]
["bitfinex","SOLUSD",1757426927520,0.06,215.5,215.31,0.03]
["bitfinex","SOLUSD",1757426927521,0.06,215.5,215.4,26.0]
["bitfinex","SOLUSD",1757426927726,0.06,215.5,215.41,0.69]
["bitfinex","SOLUSD",1757426928026,3.40616911,215.49,215.42,44.68]
["bitfinex","SOLUSD",1757426928250,3.40616911,215.48,215.43,0.69]
["bitfinex","SOLUSD",1757426928427,0.06,215.5,215.44,0.69]
["bitfinex","SOLUSD",1757426929127,3.41382176,215.49,215.45,44.66]
["bitfinex","SOLUSD",1757426929431,0.06,215.5,215.47,16.24356058]
["bitfinex","SOLUSD",1757426929627,0.06,215.5,215.46,0.69]
["bitfinex","SOLUSD",1757426929931,0.06,215.5,215.47,0.69]
["bitfinex","SOLUSD",1757426930136,3.41633786,215.49,215.47,0.69]
["bitfinex","SOLUSD",1757426930435,0.06,215.5,215.49,26.0]
["bitfinex","SOLUSD",1757426930744,3.41666629,215.62,215.49,70.66]
["bitfinex","SOLUSD",1757426930936,3.41666629,215.61,215.5,0.69]
["bitfinex","SOLUSD",1757426931105,0.06,215.65,215.5,0.69]
["bitfinex","SOLUSD",1757426931106,3.41666629,215.6,215.5,0.69]
["bitfinex","SOLUSD",1757426931305,3.41699266,215.59,215.5,0.69]
["bitfinex","SOLUSD",1757426931614,3.4168548,215.58,215.54,26.0]
["bitfinex","SOLUSD",1757426931934,3.4168548,215.57,215.54,70.66]
["bitfinex","SOLUSD",1757426932138,14.60108592,215.64,215.51,42.24054567]
["bitfinex","SOLUSD",1757426932139,13.59559401,215.63,215.51,42.24054567]
["bitfinex","SOLUSD",1757426932335,3.41685087,215.62,215.52,44.66]
["bitfinex","SOLUSD",1757426932541,3.41685087,215.61,215.53,44.66]
["bitfinex","SOLUSD",1757426932722,3.41685087,215.6,215.53,44.66]
["bitfinex","SOLUSD",1757426932927,3.41685087,215.59,215.53,44.66]
["bitfinex","SOLUSD",1757426933127,0.31,215.64,215.53,44.66]
["bitfinex","SOLUSD",1757426933128,3.41685087,215.58,215.53,44.66]
["bitfinex","SOLUSD",1757426933323,3.41685087,215.57,215.54,0.69]
["bitfinex","SOLUSD",1757426933636,3.41685087,215.57,215.53,44.66]
["bitfinex","SOLUSD",1757426933637,3.41685087,215.56,215.53,44.66]
["bitfinex","SOLUSD",1757426933938,3.41685087,215.55,215.53,45.33]
["bitfinex","SOLUSD",1757426934139,4.63844251,215.59,215.49,16.93205299]
["bitfinex","SOLUSD",1757426934341,3.41606708,215.58,215.49,16.93205299]
["bitfinex","SOLUSD",1757426934514,3.41606708,215.57,215.49,16.93205299]
["bitfinex","SOLUSD",1757426934716,3.41606708,215.56,215.5,44.64]
["bitfinex","SOLUSD",1757426935021,3.41606708,215.55,215.5,0.69]
["bitfinex","SOLUSD",1757426935230,9.65372736,215.63,215.51,45.33]
["bitfinex","SOLUSD",1757426935428,3.41471006,215.62,215.51,45.33]
["bitfinex","SOLUSD",1757426935626,4.94756632,215.64,215.51,45.33]
["bitfinex","SOLUSD",1757426935627,3.41471006,215.61,215.52,4.6399406]
["bitfinex","SOLUSD",1757426935936,3.41471006,215.6,215.53,0.69]
["bitfinex","SOLUSD",1757426936122,3.41471006,215.59,215.52,4.6399406]
["bitfinex","SOLUSD",1757426936322,3.41471006,215.58,215.52,4.6399406]
["bitfinex","SOLUSD",1757426936545,3.41471006,215.57,215.53,44.64]
["bitfinex","SOLUSD",1757426936729,3.41471006,215.56,215.52,4.6399406]
["bitfinex","SOLUSD",1757426936929,14.2915768,215.62,215.53,45.33]
["bitfinex","SOLUSD",1757426937239,3.4132279,215.61,215.53,45.33]
["bitfinex","SOLUSD",1757426937422,3.4132279,215.6,215.53,45.33]
["bitfinex","SOLUSD",1757426937617,3.4132279,215.59,215.54,44.62]
["bitfinex","SOLUSD",1757426937816,3.4132279,215.58,215.5,0.69]
["bitfinex","SOLUSD",1757426938053,3.4132279,215.57,215.45,0.69]
["bitfinex","SOLUSD",1757426938221,3.4132279,215.56,215.49,0.69]
["bitfinex","SOLUSD",1757426938540,0.06,215.68,215.53,26.0]
["bitfinex","SOLUSD",1757426938744,3.41172121,215.64,215.54,0.69]
["bitfinex","SOLUSD",1757426938923,3.41172121,215.63,215.54,0.69]
["bitfinex","SOLUSD",1757426939122,3.41172121,215.62,215.54,0.69]
["bitfinex","SOLUSD",1757426939319,3.41172121,215.61,215.54,0.69]
["bitfinex","SOLUSD",1757426939520,3.41172121,215.6,215.55,42.23753188]
["bitfinex","SOLUSD",1757426939728,0.06,215.65,215.56,0.69]
["bitfinex","SOLUSD",1757426939933,3.41079069,215.64,215.56,0.69]
["bitfinex","SOLUSD",1757426940138,3.41079069,215.63,215.56,0.69]
["bitfinex","SOLUSD",1757426940427,0.06,215.65,215.56,0.69]
["bitfinex","SOLUSD",1757426940619,0.06,215.68,215.56,20.69]
["bitfinex","SOLUSD",1757426940822,0.06,215.68,215.6,26.0]
["bitfinex","SOLUSD",1757426941044,0.06,215.68,215.64,26.0]
["bitfinex","SOLUSD",1757426941425,0.1,215.7,215.65,0.69]
["bitfinex","SOLUSD",1757426941629,0.1,215.7,215.67,16.22849723]
["bitfinex","SOLUSD",1757426941825,0.1,215.7,215.68,0.69]
["bitfinex","SOLUSD",1757426942026,0.1,215.7,215.55,3.68544079]
["bitfinex","SOLUSD",1757426942228,0.1,215.7,215.64,0.69]
["bitfinex","SOLUSD",1757426942544,0.1,215.7,215.64,26.69]
["bitfinex","SOLUSD",1757426942746,0.1,215.7,215.63,44.6]
["bitfinex","SOLUSD",1757426943137,0.1,215.7,215.64,45.29]
["bitfinex","SOLUSD",1757426943321,0.1,215.7,215.59,26.0]
["bitfinex","SOLUSD",1757426943322,16.32627676,215.7,215.59,26.0]
["bitfinex","SOLUSD",1757426943526,0.1,215.7,215.6,45.29]
["bitfinex","SOLUSD",1757426943826,0.1,215.7,215.6,5.32818698]
["bitfinex","SOLUSD",1757426943827,4.73609624,215.7,215.6,5.32818698]
["bitfinex","SOLUSD",1757426944045,0.06,215.6,215.59,44.6]
["bitfinex","SOLUSD",1757426944241,0.06,215.6,215.57,44.6]
["bitfinex","SOLUSD",1757426944736,0.06,215.6,215.58,0.69]
["bitfinex","SOLUSD",1757426944934,0.06,215.6,215.52,26.0]
["bitfinex","SOLUSD",1757426945135,0.06,215.6,215.58,0.69]
["bitfinex","SOLUSD",1757426945335,0.06,215.6,215.5,0.69]
["bitfinex","SOLUSD",1757426945949,0.06,215.6,215.5,16.93116876]
["bitfinex","SOLUSD",1757426946254,0.06,215.6,215.51,44.58]
["bitfinex","SOLUSD",1757426947347,9.65372736,215.57,215.45,0.69]
["bitfinex","SOLUSD",1757426947555,10.35372736,215.56,215.46,44.58]
["bitfinex","SOLUSD",1757426947738,4.63929482,215.55,215.47,4.64101731]
["bitfinex","SOLUSD",1757426947937,4.63929482,215.55,215.46,44.58]
["bitfinex","SOLUSD",1757426948242,16.23753188,215.55,215.45,5.3313515]
["bitfinex","SOLUSD",1757426948448,25.89125924,215.55,215.47,44.58]
["bitfinex","SOLUSD",1757426948634,25.89125924,215.55,215.46,44.58]
["bitfinex","SOLUSD",1757426949039,0.7,215.54,215.46,44.58]
["bitfinex","SOLUSD",1757426949246,13.59559401,215.59,215.46,44.58]
["bitfinex","SOLUSD",1757426949247,5.33870091,215.58,215.46,44.58]
["bitfinex","SOLUSD",1757426949449,23.24932137,215.57,215.46,44.58]
["bitfinex","SOLUSD",1757426949829,0.06,215.6,215.47,5.33101731]
["bitfinex","SOLUSD",1757426950033,4.69825983,215.6,215.47,5.33101731]
["bitfinex","SOLUSD",1757426950228,4.69825983,215.6,215.48,0.69]
["bitfinex","SOLUSD",1757426950432,0.06,215.6,215.48,0.69]
["bitfinex","SOLUSD",1757426950956,0.06,215.6,215.5,26.0]
["bitfinex","SOLUSD",1757426951339,0.72,215.6,215.5,70.56]
["bitfinex","SOLUSD",1757426951563,0.06,215.6,215.51,0.68]
["bitfinex","SOLUSD",1757426952056,0.06,215.6,215.52,60.79979212]
["bitfinex","SOLUSD",1757426952242,0.06,215.6,215.53,0.68]
["bitfinex","SOLUSD",1757426953035,0.06,215.6,215.54,44.56]
["bitfinex","SOLUSD",1757426953236,0.06,215.6,215.57,26.0]
["bitfinex","SOLUSD",1757426953738,0.06,215.6,215.58,0.68]
["bitfinex","SOLUSD",1757426953928,0.06,215.6,215.59,4.63843406]
["bitfinex","SOLUSD",1757426954128,0.06,215.6,215.59,5.31843406]
["bitfinex","SOLUSD",1757426954764,0.06,215.6,215.59,49.19843406]
["bitfinex","SOLUSD",1757426955067,10.31372736,215.69,215.59,49.19843406]
["bitfinex","SOLUSD",1757426955068,0.1,215.7,215.62,26.0]
["bitfinex","SOLUSD",1757426955260,0.1,215.7,215.63,0.68]
["bitfinex","SOLUSD",1757426955744,0.1,215.7,215.64,44.56]
["bitfinex","SOLUSD",1757426955945,0.1,215.7,215.65,44.54]
["bitfinex","SOLUSD",1757426956173,1e-08,215.72,215.68,26.0]
["bitfinex","SOLUSD",1757426956546,1e-08,215.72,215.69,45.22]
["bitfinex","SOLUSD",1757426956957,1e-08,215.72,215.7,0.68]
["bitfinex","SOLUSD",1757426957371,1e-08,215.72,215.69,44.54]
["bitfinex","SOLUSD",1757426957372,1e-08,215.72,215.71,0.68]
["bitfinex","SOLUSD",1757426957677,0.66,215.92,215.74,26.0]
["bitfinex","SOLUSD",1757426957853,3.39314136,215.91,215.79,26.0]
["bitfinex","SOLUSD",1757426958055,0.1,215.94,215.8,44.54]
["bitfinex","SOLUSD",1757426958362,5.29120274,215.93,215.81,44.54]
["bitfinex","SOLUSD",1757426958569,3.38908587,215.92,215.81,44.54]
["bitfinex","SOLUSD",1757426958745,3.38908587,215.91,215.81,44.54]
["bitfinex","SOLUSD",1757426958951,4.63159455,215.91,215.8,0.68]
["bitfinex","SOLUSD",1757426959265,3.48807596,215.9,215.81,44.54]
["bitfinex","SOLUSD",1757426959443,0.1,215.9,215.8,0.68]
["bitfinex","SOLUSD",1757426959765,0.1,215.9,215.81,44.52]
["bitfinex","SOLUSD",1757426959766,0.76,215.9,215.81,44.52]
["bitfinex","SOLUSD",1757426959970,3.48528407,215.9,215.82,4.63349087]
["bitfinex","SOLUSD",1757426960150,0.1,215.9,215.82,4.63349087]
["bitfinex","SOLUSD",1757426960466,0.1,215.9,215.83,45.2]
["bitfinex","SOLUSD",1757426960467,4.73189514,215.9,215.83,45.2]
["bitfinex","SOLUSD",1757426960667,3.44435468,215.89,215.83,45.2]
["bitfinex","SOLUSD",1757426960869,3.44435468,215.89,215.84,44.52]
["bitfinex","SOLUSD",1757426961052,3.44435468,215.89,215.79,0.68]
["bitfinex","SOLUSD",1757426961256,3.38435468,215.88,215.8,44.52]
["bitfinex","SOLUSD",1757426961666,3.38304888,215.87,215.81,44.52]
["bitfinex","SOLUSD",1757426961868,4.63284688,215.85,215.79,44.5]
["bitfinex","SOLUSD",1757426962047,3.38220933,215.84,215.76,4.63475842]
["bitfinex","SOLUSD",1757426962373,9.65372736,215.83,215.76,16.26]
["bitfinex","SOLUSD",1757426962670,25.86869145,215.85,215.76,16.26]
["bitfinex","SOLUSD",1757426962873,4.041586,215.84,215.76,16.26]
["bitfinex","SOLUSD",1757426963066,4.041586,215.84,215.72,0.68]
["bitfinex","SOLUSD",1757426963366,13.65559401,215.89,215.74,4.63518417]
["bitfinex","SOLUSD",1757426963553,13.65559401,215.89,215.77,26.0]
["bitfinex","SOLUSD",1757426963870,4.63284688,215.85,215.76,44.5]
["bitfinex","SOLUSD",1757426964062,4.63261146,215.87,215.77,0.68]
["bitfinex","SOLUSD",1757426964263,39.46297697,215.87,215.77,0.68]
["bitfinex","SOLUSD",1757426964453,39.46297697,215.87,215.76,44.5]
["bitfinex","SOLUSD",1757426964454,9.65372736,215.85,215.76,44.5]
["bitfinex","SOLUSD",1757426964649,0.66,215.86,215.76,45.18]
["bitfinex","SOLUSD",1757426965471,9.65372736,215.82,215.75,44.48]
["bitfinex","SOLUSD",1757426965673,10.31372736,215.82,215.75,44.48]
["bitfinex","SOLUSD",1757426965866,13.59559401,215.85,215.74,0.68]
["bitfinex","SOLUSD",1757426966175,0.66,215.86,215.74,0.68]
["bitfinex","SOLUSD",1757426966759,4.63261146,215.87,215.74,0.68]
["bitfinex","SOLUSD",1757426966969,4.63261146,215.87,215.75,44.48]
["bitfinex","SOLUSD",1757426967275,5.35216914,215.89,215.76,26.68]
["bitfinex","SOLUSD",1757426967478,29.86773443,215.89,215.76,71.16]
["bitfinex","SOLUSD",1757426967657,10.31372736,215.88,215.77,44.46]
["bitfinex","SOLUSD",1757426967973,10.31372736,215.88,215.76,0.68]
["bitfinex","SOLUSD",1757426967974,4.63263226,215.86,215.76,44.46]
["bitfinex","SOLUSD",1757426968173,4.63263226,215.86,215.74,0.68]
["bitfinex","SOLUSD",1757426968174,25.86794027,215.86,215.74,0.68]
["bitfinex","SOLUSD",1757426968371,9.65372736,215.83,215.71,0.68]
["bitfinex","SOLUSD",1757426968679,9.65372736,215.81,215.71,0.68]
["bitfinex","SOLUSD",1757426968976,0.66,215.82,215.71,0.68]
["bitfinex","SOLUSD",1757426969958,4.63370557,215.81,215.71,0.68]
["bitfinex","SOLUSD",1757426970157,4.63370557,215.81,215.71,5.31576571]
["bitfinex","SOLUSD",1757426970370,4.63370557,215.81,215.71,16.90539994]
["bitfinex","SOLUSD",1757426970858,0.66,215.82,215.71,16.90539994]
["bitfinex","SOLUSD",1757426971051,0.66,215.82,215.71,16.22539994]
["bitfinex","SOLUSD",1757426971254,29.8105581,215.85,215.72,0.68]
["bitfinex","SOLUSD",1757426971579,39.46428546,215.85,215.72,0.68]
["bitfinex","SOLUSD",1757426971781,27.88216825,215.85,215.72,0.68]
["bitfinex","SOLUSD",1757426971956,4.63284688,215.85,215.73,16.22398367]
["bitfinex","SOLUSD",1757426972159,5.29263361,215.86,215.74,0.68]
["bitfinex","SOLUSD",1757426972355,5.29263361,215.86,215.75,44.44]
["bitfinex","SOLUSD",1757426972753,0.66,215.86,215.76,0.68]
["bitfinex","SOLUSD",1757426973483,0.06,215.89,215.76,0.68]
["bitfinex","SOLUSD",1757426973652,0.72,215.89,215.76,0.68]
["bitfinex","SOLUSD",1757426973853,0.06,215.89,215.78,26.0]
["bitfinex","SOLUSD",1757426974086,0.06,215.89,215.79,17.36288612]
["bitfinex","SOLUSD",1757426974256,0.06,215.89,215.79,16.89947262]
["bitfinex","SOLUSD",1757426974458,0.06,215.89,215.8,45.12]
["bitfinex","SOLUSD",1757426974858,0.06,215.89,215.81,0.68]
["bitfinex","SOLUSD",1757426975455,3.38765997,215.88,215.81,0.68]
["bitfinex","SOLUSD",1757426975660,3.38765997,215.87,215.81,0.68]
["bitfinex","SOLUSD",1757426975873,0.06,215.89,215.81,0.68]
["bitfinex","SOLUSD",1757426976082,3.38770628,215.88,215.82,16.21721805]
["bitfinex","SOLUSD",1757426976284,3.38770628,215.87,215.83,0.68]
["bitfinex","SOLUSD",1757426976457,0.06,215.89,215.84,0.68]
["bitfinex","SOLUSD",1757426976782,3.38584915,215.88,215.85,0.68]
["bitfinex","SOLUSD",1757426977075,0.06,215.89,215.86,0.68]
["bitfinex","SOLUSD",1757426977280,3.38475423,215.88,215.87,45.1]
["bitfinex","SOLUSD",1757426977488,0.06,215.89,215.87,45.1]
["bitfinex","SOLUSD",1757426977772,0.06,215.89,215.88,45.08]
["bitfinex","SOLUSD",1757426977976,3.44333286,215.89,215.88,49.71220307]
["bitfinex","SOLUSD",1757426978183,0.06,215.89,215.88,49.71220307]
["bitfinex","SOLUSD",1757426978585,3.3833494,215.93,215.88,49.71220307]
["bitfinex","SOLUSD",1757426978765,0.1,215.94,215.89,26.0]
["bitfinex","SOLUSD",1757426979077,3.38271254,215.93,215.88,5.31220307]
["bitfinex","SOLUSD",1757426979281,3.38271254,215.92,215.89,44.4]
["bitfinex","SOLUSD",1757426979469,0.1,215.94,215.89,45.08]
["bitfinex","SOLUSD",1757426979676,3.38144536,215.93,215.89,45.08]
["bitfinex","SOLUSD",1757426979975,1e-08,215.9,215.89,49.71198851]
["bitfinex","SOLUSD",1757426980384,0.1,215.94,215.92,26.0]
["bitfinex","SOLUSD",1757426980859,0.1,215.94,215.93,0.65]
["bitfinex","SOLUSD",1757426981059,0.1,215.94,215.93,45.03]
["bitfinex","SOLUSD",1757426981494,30.1,216.0,215.96,26.0]
["bitfinex","SOLUSD",1757426981794,30.1,216.0,215.97,45.03]
["bitfinex","SOLUSD",1757426982088,30.1,216.0,215.98,44.38]
["bitfinex","SOLUSD",1757426982282,30.1,216.0,215.99,45.01]
["bitfinex","SOLUSD",1757426983090,30.1,216.0,215.99,44.36]
["bitfinex","SOLUSD",1757426983786,30.1,216.0,215.96,26.0]
["bitfinex","SOLUSD",1757426983977,30.1,216.0,215.98,4.63005833]
["bitfinex","SOLUSD",1757426984179,30.1,216.0,215.99,0.65]
["bitfinex","SOLUSD",1757426985763,30.1,216.0,215.99,44.99]
["bitfinex","SOLUSD",1757426986073,30.1,216.0,215.99,49.61984397]
["bitfinex","SOLUSD",1757426986265,30.1,216.0,215.99,4.62984397]
["bitfinex","SOLUSD",1757426986466,30.1,216.0,215.93,26.0]
["bitfinex","SOLUSD",1757426986692,30.1,216.0,215.94,44.32]
["bitfinex","SOLUSD",1757426986982,30.1,216.0,215.94,44.97]
["bitfinex","SOLUSD",1757426987380,30.1,216.0,215.95,70.32]
["bitfinex","SOLUSD",1757426987691,30.1,216.0,215.96,0.65]
["bitfinex","SOLUSD",1757426987985,30.1,216.0,215.95,26.0]
["bitfinex","SOLUSD",1757426988158,30.1,216.0,215.98,4.63005833]
["bitfinex","SOLUSD",1757426988560,30.1,216.0,215.99,44.32]
["bitfinex","SOLUSD",1757426989654,30.1,216.0,215.99,44.97]
["bitfinex","SOLUSD",1757426989854,30.1,216.0,215.99,44.32]
["bitfinex","SOLUSD",1757426990081,30.1,216.0,215.99,75.59984397]
["bitfinex","SOLUSD",1757426990286,0.06,216.05,215.99,87.1744539]
["bitfinex","SOLUSD",1757426990492,0.06,216.05,216.02,26.0]
["bitfinex","SOLUSD",1757426990673,0.06,216.05,216.03,44.3]
["bitfinex","SOLUSD",1757426990859,0.06,216.05,216.03,44.95]
["bitfinex","SOLUSD",1757426991063,0.06,216.05,215.99,16.2044539]
["bitfinex","SOLUSD",1757426992061,0.06,216.05,215.95,16.20745542]
["bitfinex","SOLUSD",1757426992262,0.06,216.05,215.96,44.28]
["bitfinex","SOLUSD",1757426992589,0.06,216.05,215.99,23.14921987]
["bitfinex","SOLUSD",1757426992770,0.06,216.05,216.0,44.28]
["bitfinex","SOLUSD",1757426992970,0.06,216.05,216.0,26.0]
["bitfinex","SOLUSD",1757426993171,0.06,216.05,216.01,44.26]
["bitfinex","SOLUSD",1757426994186,0.06,216.05,216.02,16.20220348]
["bitfinex","SOLUSD",1757426994360,0.06,216.05,216.01,48.88940302]
["bitfinex","SOLUSD",1757426994761,0.06,216.05,216.02,44.24]
["bitfinex","SOLUSD",1757426994961,0.06,216.05,216.03,44.24]
["bitfinex","SOLUSD",1757426995376,0.06,216.05,216.04,44.24]
["bitfinex","SOLUSD",1757426995702,0.06,216.05,215.89,3.7602975]
["bitfinex","SOLUSD",1757426995995,0.06,216.05,216.02,0.65]
["bitfinex","SOLUSD",1757426996163,0.06,216.05,216.04,4.62877244]
["bitfinex","SOLUSD",1757426996368,0.06,216.05,216.04,48.86877244]
["bitfinex","SOLUSD",1757426997292,0.72,216.05,216.0,4.62962962]
["bitfinex","SOLUSD",1757426997492,0.06,216.05,216.01,44.22]
["bitfinex","SOLUSD",1757426997990,3.38802579,216.04,216.01,44.22]
["bitfinex","SOLUSD",1757426998196,0.06,216.05,216.02,4.62920099]
["bitfinex","SOLUSD",1757426998363,3.39093358,216.04,216.02,4.62920099]
["bitfinex","SOLUSD",1757426998562,0.06,216.05,216.03,0.65]
["bitfinex","SOLUSD",1757426998768,3.39095253,216.04,216.02,16.20220348]
["bitfinex","SOLUSD",1757426999087,3.39095253,216.04,216.01,44.22]
["bitfinex","SOLUSD",1757426999088,0.06,216.05,216.01,26.0]
["bitfinex","SOLUSD",1757426999389,13.96960993,216.02,215.87,4.62753285]
["bitfinex","SOLUSD",1757426999567,4.05372702,216.01,215.87,4.63239446]
["bitfinex","SOLUSD",1757426999892,13.59559401,215.97,215.94,0.03]
["bitfinex","SOLUSD",1757427000097,4.63070155,215.95,215.94,0.03]
["bitfinex","SOLUSD",1757427000304,21.62002258,215.95,215.74,20.0]
["bitfinex","SOLUSD",1757427000583,21.62002258,215.95,215.45,140.0]
["bitfinex","SOLUSD",1757427000584,13.59559401,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427000790,16.98932103,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427001092,17.64932103,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427001488,4.05372702,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427002080,31.61893096,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427002289,22.28066597,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427002591,36.2502759,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427002780,17.64932103,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427002975,4.05372702,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427003481,3.39372702,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427003784,4.05372702,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427004185,3.39372702,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427004490,3.39372702,215.92,215.91,0.68]
["bitfinex","SOLUSD",1757427004689,0.66,216.01,215.91,26.68]
["bitfinex","SOLUSD",1757427004871,3.39601426,216.0,215.91,26.68]
["bitfinex","SOLUSD",1757427005068,3.39601426,215.99,215.92,26.0]
["bitfinex","SOLUSD",1757427005290,3.39601426,215.98,215.92,26.0]
["bitfinex","SOLUSD",1757427005492,3.39601426,215.97,215.92,26.0]
["bitfinex","SOLUSD",1757427005796,3.39601426,215.96,215.93,0.65]
["bitfinex","SOLUSD",1757427005993,3.39549197,215.95,215.91,0.03]
["bitfinex","SOLUSD",1757427006198,3.39549197,215.94,215.92,30.63134494]
["bitfinex","SOLUSD",1757427006374,3.39549197,215.93,215.92,30.63134494]
["bitfinex","SOLUSD",1757427006694,3.39549197,215.93,215.92,31.28134494]
["bitfinex","SOLUSD",1757427006900,0.66,216.03,215.92,42.85970729]
["bitfinex","SOLUSD",1757427007105,4.05522108,216.02,215.92,42.20970729]
["bitfinex","SOLUSD",1757427007273,3.39522108,216.01,215.92,42.20970729]
["bitfinex","SOLUSD",1757427007468,4.05522108,216.0,215.91,0.03]
["bitfinex","SOLUSD",1757427007675,17.36483101,215.99,215.91,0.03]
["bitfinex","SOLUSD",1757427007897,13.96960993,215.93,215.91,0.03]
["bitfinex","SOLUSD",1757427008194,3.39522108,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427008570,0.66,215.98,215.91,0.03]
["bitfinex","SOLUSD",1757427008771,3.39634705,215.97,215.91,0.03]
["bitfinex","SOLUSD",1757427008971,3.39634705,215.96,215.91,0.03]
["bitfinex","SOLUSD",1757427009175,13.59559401,216.02,215.91,0.03]
["bitfinex","SOLUSD",1757427009176,27.56520394,216.02,215.91,0.03]
["bitfinex","SOLUSD",1757427009382,26.06,216.05,215.91,0.03]
["bitfinex","SOLUSD",1757427009383,3.39741705,216.01,215.92,0.65]
["bitfinex","SOLUSD",1757427009679,3.39741705,216.0,215.92,0.65]
["bitfinex","SOLUSD",1757427009885,0.06,216.04,215.92,1.11313449]
["bitfinex","SOLUSD",1757427010205,3.39858761,216.03,215.93,0.65]
["bitfinex","SOLUSD",1757427010376,3.39997089,216.02,215.97,26.0]
["bitfinex","SOLUSD",1757427010696,4.11997089,216.01,215.93,70.14]
["bitfinex","SOLUSD",1757427010999,18.08958082,216.0,215.93,26.0]
["bitfinex","SOLUSD",1757427011202,0.06,216.04,215.96,26.0]
["bitfinex","SOLUSD",1757427011400,3.40155066,216.03,215.97,44.14]
["bitfinex","SOLUSD",1757427011583,3.4013868,216.02,215.97,44.14]
["bitfinex","SOLUSD",1757427011787,0.72,216.02,215.97,44.14]
["bitfinex","SOLUSD",1757427012088,0.06,216.04,215.97,44.14]
["bitfinex","SOLUSD",1757427012407,3.40219095,216.03,215.98,4.63005833]
["bitfinex","SOLUSD",1757427012575,0.06,216.04,215.98,16.20520417]
["bitfinex","SOLUSD",1757427012893,0.06,216.04,216.01,26.0]
["bitfinex","SOLUSD",1757427013810,0.06,216.04,216.02,0.71]
["bitfinex","SOLUSD",1757427013982,0.06,216.04,216.03,44.1]
["bitfinex","SOLUSD",1757427014181,0.06,216.05,216.03,44.81]
["bitfinex","SOLUSD",1757427014385,0.06,216.05,216.04,5.33877244]
["bitfinex","SOLUSD",1757427014603,0.06,216.07,216.06,26.0]
["bitfinex","SOLUSD",1757427015089,0.1,216.11,216.07,26.0]
["bitfinex","SOLUSD",1757427015307,0.06,216.17,216.07,26.71]
["bitfinex","SOLUSD",1757427015597,0.06,216.17,216.08,0.71]
["bitfinex","SOLUSD",1757427015775,0.06,216.17,216.12,26.0]
["bitfinex","SOLUSD",1757427016180,0.78,216.17,216.12,70.08]
["bitfinex","SOLUSD",1757427016490,4.12794083,216.16,216.1,26.0]
["bitfinex","SOLUSD",1757427016801,0.06,216.17,216.1,70.08]
["bitfinex","SOLUSD",1757427016998,3.40792786,216.16,216.1,70.08]
["bitfinex","SOLUSD",1757427017185,3.41016442,216.15,216.1,70.08]
["bitfinex","SOLUSD",1757427017388,0.06,216.17,216.1,70.08]
["bitfinex","SOLUSD",1757427017710,3.4091434,216.16,216.1,70.08]
["bitfinex","SOLUSD",1757427018006,0.06,216.17,216.13,26.0]
["bitfinex","SOLUSD",1757427018225,27.49559401,216.15,216.0,12.67636162]
["bitfinex","SOLUSD",1757427018385,27.49559401,216.15,215.91,0.03]
["bitfinex","SOLUSD",1757427018386,13.59559401,216.0,215.91,0.03]
["bitfinex","SOLUSD",1757427018588,27.56520394,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427018792,30.9716802,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427018981,31.6916802,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427019183,3.40647626,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427020192,17.37608619,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427020508,3.40647626,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427020685,17.37608619,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427020884,3.40647626,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427022114,17.37608619,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427022407,31.6916802,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427023209,30.9716802,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427023403,3.40647626,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427025993,3.40647626,215.92,215.91,0.74]
["bitfinex","SOLUSD",1757427026191,3.40647626,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757427027212,3.40647626,215.92,215.91,0.74]
["bitfinex","SOLUSD",1757427027422,0.06,216.06,215.92,4.63134494]
["bitfinex","SOLUSD",1757427027594,3.40756625,216.02,215.93,1.17311304]
["bitfinex","SOLUSD",1757427027796,0.06,216.06,215.97,26.0]
["bitfinex","SOLUSD",1757427028017,0.06,216.06,216.01,26.0]
["bitfinex","SOLUSD",1757427028208,0.06,216.06,215.99,44.06]
["bitfinex","SOLUSD",1757427028411,17.00424131,216.05,215.98,74.69005833]
["bitfinex","SOLUSD",1757427028605,3.4086473,216.04,215.99,0.71]
["bitfinex","SOLUSD",1757427028814,3.4086473,216.03,215.99,0.71]
["bitfinex","SOLUSD",1757427029010,3.4086473,216.02,215.99,0.71]
["bitfinex","SOLUSD",1757427029219,0.06,216.06,216.01,26.0]
["bitfinex","SOLUSD",1757427029516,0.06,216.06,216.02,0.71]
["bitfinex","SOLUSD",1757427029989,0.06,216.06,215.94,43.39968765]
["bitfinex","SOLUSD",1757427029990,3.40515464,216.05,215.97,30.63024762]
["bitfinex","SOLUSD",1757427030194,0.06,216.06,215.97,30.63024762]
["bitfinex","SOLUSD",1757427030195,0.06,216.06,215.99,0.71]
["bitfinex","SOLUSD",1757427030620,3.40567019,216.05,215.99,0.71]
["bitfinex","SOLUSD",1757427030794,14.02960993,216.06,215.99,0.71]
["bitfinex","SOLUSD",1757427031002,3.405563,216.05,215.99,0.71]
["bitfinex","SOLUSD",1757427031306,0.06,216.06,215.99,0.71]
["bitfinex","SOLUSD",1757427032123,0.06,216.06,216.03,26.0]
["bitfinex","SOLUSD",1757427032416,0.06,216.06,216.04,44.77]
["bitfinex","SOLUSD",1757427032905,0.06,216.06,216.05,0.71]
["bitfinex","SOLUSD",1757427033616,0.06,216.06,216.05,44.77]
["bitfinex","SOLUSD",1757427033814,0.06,216.06,216.03,26.0]
["bitfinex","SOLUSD",1757427034027,0.06,216.06,216.04,70.06]
["bitfinex","SOLUSD",1757427034228,0.06,216.06,216.04,70.77]
["bitfinex","SOLUSD",1757427034403,0.06,216.06,216.05,0.71]
["bitfinex","SOLUSD",1757427035496,0.06,216.06,216.05,26.71]
["bitfinex","SOLUSD",1757427036015,0.06,216.06,216.05,75.3785582]
["bitfinex","SOLUSD",1757427036016,1e-08,216.06,216.05,75.3785582]
["bitfinex","SOLUSD",1757427036222,1e-08,216.08,216.05,86.94995371]
["bitfinex","SOLUSD",1757427036531,0.06,216.17,216.06,0.71]
["bitfinex","SOLUSD",1757427036697,0.06,216.17,216.07,13.59559401]
["bitfinex","SOLUSD",1757427036998,0.06,216.17,216.1,26.0]
["bitfinex","SOLUSD",1757427037394,0.06,216.17,216.14,26.0]
["bitfinex","SOLUSD",1757427037900,0.06,216.17,216.15,26.0]
["bitfinex","SOLUSD",1757427038097,0.06,216.17,216.15,30.6263152]
["bitfinex","SOLUSD",1757427038317,0.06,216.17,216.16,44.04]
["bitfinex","SOLUSD",1757427039099,0.06,216.17,216.16,26.0]
["bitfinex","SOLUSD",1757427039301,0.06,216.17,216.16,70.75]
["bitfinex","SOLUSD",1757427039526,0.06,216.17,216.16,26.71]
["bitfinex","SOLUSD",1757427039817,0.06,216.17,216.16,26.0]
["bitfinex","SOLUSD",1757427039995,0.06,216.17,216.16,30.62620281]
["bitfinex","SOLUSD",1757427040196,4.17446974,216.17,216.08,0.71]
["bitfinex","SOLUSD",1757427040400,4.17446974,216.17,216.05,33.3]
["bitfinex","SOLUSD",1757427040401,3.39435614,216.16,216.09,44.02]
["bitfinex","SOLUSD",1757427040625,3.39435614,216.15,216.08,26.0]
["bitfinex","SOLUSD",1757427040806,9.58016508,216.1,216.08,44.02]
["bitfinex","SOLUSD",1757427041329,0.06,216.17,216.09,0.69]
["bitfinex","SOLUSD",1757427041499,3.39412178,216.16,216.11,26.0]
["bitfinex","SOLUSD",1757427041834,0.06,216.17,216.12,0.69]
["bitfinex","SOLUSD",1757427042132,9.64016508,216.17,216.11,26.0]
["bitfinex","SOLUSD",1757427042424,9.64016508,216.17,216.12,44.02]
["bitfinex","SOLUSD",1757427042425,0.06,216.17,216.12,44.02]
["bitfinex","SOLUSD",1757427042628,0.06,216.17,216.13,0.69]
["bitfinex","SOLUSD",1757427042832,0.06,216.17,216.14,44.02]
["bitfinex","SOLUSD",1757427043196,0.06,216.17,216.15,44.02]
["bitfinex","SOLUSD",1757427043401,0.06,216.17,216.16,44.02]
["bitfinex","SOLUSD",1757427043914,0.06,216.17,216.16,44.71]
["bitfinex","SOLUSD",1757427044117,0.06,216.17,216.16,49.33620281]
["bitfinex","SOLUSD",1757427045299,0.06,216.17,216.16,5.31620281]
["bitfinex","SOLUSD",1757427045806,0.06,216.17,216.13,11.56666256]
["bitfinex","SOLUSD",1757427045807,0.06,216.17,216.06,0.69]
["bitfinex","SOLUSD",1757427046103,0.06,216.17,216.1,26.0]
["bitfinex","SOLUSD",1757427046316,0.06,216.17,216.1,26.69]
["bitfinex","SOLUSD",1757427046518,0.06,216.17,216.11,44.0]
["bitfinex","SOLUSD",1757427046923,0.06,216.17,216.14,26.0]
["bitfinex","SOLUSD",1757427047320,0.06,216.17,216.15,0.69]
["bitfinex","SOLUSD",1757427047516,0.06,216.2,216.19,26.0]
["bitfinex","SOLUSD",1757427047720,0.1,216.29,216.19,26.69]
["bitfinex","SOLUSD",1757427047927,0.1,216.29,216.2,0.69]
["bitfinex","SOLUSD",1757427048225,0.1,216.29,216.21,60.1879654]
["bitfinex","SOLUSD",1757427048431,0.1,216.29,216.22,0.69]
["bitfinex","SOLUSD",1757427048629,0.1,216.29,216.23,0.69]
["bitfinex","SOLUSD",1757427049007,0.1,216.29,216.21,16.1879654]
["bitfinex","SOLUSD",1757427049308,0.1,216.29,216.24,44.0]
["bitfinex","SOLUSD",1757427049507,0.1,216.29,216.24,70.0]
["bitfinex","SOLUSD",1757427049730,0.1,216.29,216.25,0.69]
["bitfinex","SOLUSD",1757427050227,0.1,216.29,216.24,26.0]
["bitfinex","SOLUSD",1757427050432,0.1,216.29,216.25,44.69]
["bitfinex","SOLUSD",1757427050818,0.1,216.29,216.26,0.69]
["bitfinex","SOLUSD",1757427051021,3.39096945,216.36,216.28,26.0]
["bitfinex","SOLUSD",1757427051248,3.39096945,216.35,216.32,26.0]
["bitfinex","SOLUSD",1757427051528,0.1,216.39,216.36,26.0]
["bitfinex","SOLUSD",1757427051843,0.1,216.39,216.37,43.98]
["bitfinex","SOLUSD",1757427052008,0.1,216.39,216.38,4.62149921]
["bitfinex","SOLUSD",1757427052203,3.48933421,216.39,216.38,4.62149921]
["bitfinex","SOLUSD",1757427052533,3.48933421,216.39,216.38,43.98]
["bitfinex","SOLUSD",1757427052710,3.48933421,216.39,216.35,4.62214005]
["bitfinex","SOLUSD",1757427053027,3.48933421,216.39,216.36,43.98]
["bitfinex","SOLUSD",1757427053028,3.38933421,216.38,216.36,43.98]
["bitfinex","SOLUSD",1757427053359,0.1,216.39,216.34,26.0]
["bitfinex","SOLUSD",1757427053636,0.1,216.39,216.35,0.69]
["bitfinex","SOLUSD",1757427053803,0.1,216.39,216.38,26.0]
["bitfinex","SOLUSD",1757427054012,0.1,216.39,216.38,31.31149921]
["bitfinex","SOLUSD",1757427054217,0.1,216.39,216.38,74.58149921]
["bitfinex","SOLUSD",1757427055120,0.7,216.52,216.38,86.82524724]
["bitfinex","SOLUSD",1757427055333,3.38194264,216.51,216.39,0.69]
["bitfinex","SOLUSD",1757427055635,0.7,216.52,216.39,0.69]
["bitfinex","SOLUSD",1757427055636,3.38194264,216.5,216.39,0.69]
["bitfinex","SOLUSD",1757427055812,4.08194264,216.49,216.4,43.96]
["bitfinex","SOLUSD",1757427056018,3.38194264,216.48,216.44,4.62021807]
["bitfinex","SOLUSD",1757427056236,3.38194264,216.47,216.45,43.96]
["bitfinex","SOLUSD",1757427056418,3.38194264,216.46,216.45,44.65]
["bitfinex","SOLUSD",1757427057040,3.38194264,216.46,216.4,0.69]
["bitfinex","SOLUSD",1757427057216,0.7,216.52,216.4,0.69]
["bitfinex","SOLUSD",1757427057532,3.37207168,216.51,216.44,26.0]
["bitfinex","SOLUSD",1757427057732,3.37207168,216.5,216.45,43.94]
["bitfinex","SOLUSD",1757427057940,3.37207168,216.49,216.45,43.94]
["bitfinex","SOLUSD",1757427058136,3.43207168,216.48,216.46,4.61979118]
["bitfinex","SOLUSD",1757427058336,3.37207168,216.47,216.46,4.61979118]
["bitfinex","SOLUSD",1757427058741,0.06,216.48,216.46,74.55979118]
["bitfinex","SOLUSD",1757427058918,0.06,216.48,216.47,0.69]
["bitfinex","SOLUSD",1757427059335,0.06,216.48,216.47,69.94]
["bitfinex","SOLUSD",1757427059547,0.06,216.48,216.42,0.69]
["bitfinex","SOLUSD",1757427059548,0.06,216.48,216.44,4.62003583]
["bitfinex","SOLUSD",1757427059748,0.06,216.48,216.42,5.31059462]
["bitfinex","SOLUSD",1757427059947,0.06,216.48,216.41,43.94]
["bitfinex","SOLUSD",1757427059948,13.59559401,216.47,216.41,43.94]
["bitfinex","SOLUSD",1757427060247,0.06,216.48,216.42,4.62064504]
["bitfinex","SOLUSD",1757427060661,0.06,216.48,216.45,26.0]
["bitfinex","SOLUSD",1757427061031,0.06,216.48,216.46,44.61]
["bitfinex","SOLUSD",1757427061350,0.06,216.53,216.46,44.61]
["bitfinex","SOLUSD",1757427061351,0.06,216.53,216.5,26.0]
["bitfinex","SOLUSD",1757427061558,0.06,216.56,216.5,26.0]
["bitfinex","SOLUSD",1757427061849,0.06,216.56,216.54,26.0]
["bitfinex","SOLUSD",1757427062152,0.06,216.56,216.55,48.53787116]
["bitfinex","SOLUSD",1757427062649,0.06,216.56,216.55,26.0]
["bitfinex","SOLUSD",1757427063055,0.06,216.56,216.55,69.92]
["bitfinex","SOLUSD",1757427063404,0.06,216.56,216.55,43.92]
["bitfinex","SOLUSD",1757427063657,0.06,216.56,216.54,43.92]
["bitfinex","SOLUSD",1757427063955,0.06,216.56,216.55,43.9]
["bitfinex","SOLUSD",1757427064360,0.06,216.56,216.55,4.61787116]
["bitfinex","SOLUSD",1757427064527,0.06,216.56,216.54,26.0]
["bitfinex","SOLUSD",1757427064735,0.06,216.56,216.51,0.69]
["bitfinex","SOLUSD",1757427064930,0.06,216.56,216.52,43.9]
["bitfinex","SOLUSD",1757427065135,0.06,216.56,216.46,0.69]
["bitfinex","SOLUSD",1757427065552,0.06,216.56,216.5,26.0]
["bitfinex","SOLUSD",1757427065857,0.06,216.56,216.54,26.0]
["bitfinex","SOLUSD",1757427066352,0.06,216.56,216.55,4.61787116]
["bitfinex","SOLUSD",1757427066532,0.06,216.56,216.55,48.51787116]
["bitfinex","SOLUSD",1757427066734,0.06,216.56,216.55,43.88]
["bitfinex","SOLUSD",1757427068269,0.06,216.56,216.55,49.18787116]
["bitfinex","SOLUSD",1757427068769,0.06,216.56,216.55,5.30787116]
["bitfinex","SOLUSD",1757427069149,0.06,216.56,216.52,26.0]
["bitfinex","SOLUSD",1757427069352,0.06,216.56,216.55,26.0]
["bitfinex","SOLUSD",1757427069972,0.06,216.56,216.55,43.86]
["bitfinex","SOLUSD",1757427070761,3.41483603,216.56,216.55,43.86]
["bitfinex","SOLUSD",1757427072050,3.41483603,216.56,216.55,44.52]
["bitfinex","SOLUSD",1757427072268,3.41483603,216.56,216.55,49.13787116]
["bitfinex","SOLUSD",1757427072584,0.06,216.56,216.55,49.13787116]
["bitfinex","SOLUSD",1757427072888,1e-08,216.56,216.55,49.13787116]
["bitfinex","SOLUSD",1757427073051,3.35638737,216.67,216.58,26.0]
["bitfinex","SOLUSD",1757427073401,3.35638737,216.66,216.62,26.0]
["bitfinex","SOLUSD",1757427073560,3.35638737,216.65,216.63,44.52]
["bitfinex","SOLUSD",1757427073758,4.61319401,216.77,216.67,26.0]
["bitfinex","SOLUSD",1757427073949,3.41604414,216.68,216.67,26.66]
["bitfinex","SOLUSD",1757427074156,0.06,216.68,216.67,26.66]
["bitfinex","SOLUSD",1757427074351,0.06,216.68,216.67,31.27531361]
["bitfinex","SOLUSD",1757427074564,1e-08,216.68,216.67,31.27531361]
["bitfinex","SOLUSD",1757427074969,1e-08,216.68,216.67,75.11531361]
["bitfinex","SOLUSD",1757427075173,1e-08,216.68,216.67,26.66]
["bitfinex","SOLUSD",1757427075483,3.35421945,216.68,216.67,49.11531361]
["bitfinex","SOLUSD",1757427076054,1e-08,216.68,216.67,49.11531361]
["bitfinex","SOLUSD",1757427077571,1e-08,216.68,216.67,5.27531361]
["bitfinex","SOLUSD",1757427077776,1e-08,216.68,216.67,49.09531361]
["bitfinex","SOLUSD",1757427078364,1e-08,216.68,216.67,4.61531361]
["bitfinex","SOLUSD",1757427078882,1e-08,216.68,216.67,48.43531361]
["bitfinex","SOLUSD",1757427079081,1e-08,216.68,216.67,4.61531361]
["bitfinex","SOLUSD",1757427079273,1e-08,216.68,216.67,48.41531361]
["bitfinex","SOLUSD",1757427079468,1e-08,216.68,216.67,4.61531361]
["bitfinex","SOLUSD",1757427079670,1e-08,216.68,216.67,49.07531361]
["bitfinex","SOLUSD",1757427080886,1e-08,216.68,216.67,48.41531361]
["bitfinex","SOLUSD",1757427081079,1e-08,216.68,216.6,11.54184193]
["bitfinex","SOLUSD",1757427081383,4.04127232,216.67,216.61,43.8]
["bitfinex","SOLUSD",1757427081586,4.04098073,216.66,216.62,43.8]
["bitfinex","SOLUSD",1757427081792,3.35098073,216.65,216.63,43.8]
["bitfinex","SOLUSD",1757427082082,4.04098073,216.64,216.48,16.1677753]
["bitfinex","SOLUSD",1757427082307,9.58016508,216.59,216.48,4.61936437]
["bitfinex","SOLUSD",1757427082475,9.58016508,216.56,216.49,43.78]
["bitfinex","SOLUSD",1757427082670,3.35098073,216.55,216.49,43.78]
["bitfinex","SOLUSD",1757427082871,11.54174992,216.61,216.49,43.78]
["bitfinex","SOLUSD",1757427082872,3.35098073,216.54,216.5,0.66]
["bitfinex","SOLUSD",1757427083067,0.69,216.67,216.52,26.0]
["bitfinex","SOLUSD",1757427083391,0.69,216.67,216.56,26.0]
["bitfinex","SOLUSD",1757427083573,5.30489195,216.69,216.57,0.66]
["bitfinex","SOLUSD",1757427083776,13.59559401,216.66,216.61,26.0]
["bitfinex","SOLUSD",1757427083983,23.17575909,216.64,216.57,26.0]
["bitfinex","SOLUSD",1757427084168,9.58016508,216.61,216.5,26.0]
["bitfinex","SOLUSD",1757427084368,28.48258148,216.6,216.52,4.61851099]
["bitfinex","SOLUSD",1757427084586,28.48258148,216.6,216.48,0.66]
["bitfinex","SOLUSD",1757427084791,9.58016508,216.58,216.49,48.399151]
["bitfinex","SOLUSD",1757427084978,23.17575909,216.57,216.49,4.619151]
["bitfinex","SOLUSD",1757427085179,13.59559401,216.57,216.49,4.619151]
["bitfinex","SOLUSD",1757427085389,0.69,216.56,216.46,4.61979118]
["bitfinex","SOLUSD",1757427085587,0.69,216.56,216.47,43.78]
["bitfinex","SOLUSD",1757427085784,13.59559401,216.59,216.5,26.0]
["bitfinex","SOLUSD",1757427085986,23.17575909,216.59,216.5,26.0]
["bitfinex","SOLUSD",1757427086287,9.58016508,216.55,216.48,43.78]
["bitfinex","SOLUSD",1757427086472,0.69,216.56,216.49,4.619151]
["bitfinex","SOLUSD",1757427086674,0.69,216.56,216.51,26.0]
["bitfinex","SOLUSD",1757427087384,0.69,216.55,216.51,26.0]
["bitfinex","SOLUSD",1757427087706,0.69,216.54,216.49,43.78]
["bitfinex","SOLUSD",1757427087896,23.17575909,216.55,216.48,30.61922293]
["bitfinex","SOLUSD",1757427088077,4.61744614,216.57,216.49,43.76]
["bitfinex","SOLUSD",1757427088078,23.17575909,216.56,216.49,43.76]
["bitfinex","SOLUSD",1757427088408,23.17575909,216.53,216.43,4.62022389]
["bitfinex","SOLUSD",1757427088696,23.17575909,216.53,216.44,43.76]
["bitfinex","SOLUSD",1757427088891,13.59559401,216.56,216.45,44.42]
["bitfinex","SOLUSD",1757427089074,13.59559401,216.56,216.48,26.0]
["bitfinex","SOLUSD",1757427089492,0.69,216.58,216.48,26.0]
["bitfinex","SOLUSD",1757427089707,13.59559401,216.57,216.48,26.0]
["bitfinex","SOLUSD",1757427090076,13.59559401,216.61,216.49,0.66]
["bitfinex","SOLUSD",1757427090496,20.06,216.71,216.49,0.66]
["bitfinex","SOLUSD",1757427090497,0.69,216.66,216.53,26.0]
["bitfinex","SOLUSD",1757427090693,0.69,216.66,216.5,16.62817551]
["bitfinex","SOLUSD",1757427090694,0.69,216.67,216.57,26.0]
["bitfinex","SOLUSD",1757427090900,10.27016508,216.66,216.58,43.76]
["bitfinex","SOLUSD",1757427091081,10.27016508,216.65,216.54,0.66]
["bitfinex","SOLUSD",1757427091396,13.59559401,216.64,216.58,26.0]
["bitfinex","SOLUSD",1757427091600,13.59559401,216.64,216.59,43.76]
["bitfinex","SOLUSD",1757427091792,0.69,216.63,216.54,0.66]
["bitfinex","SOLUSD",1757427091975,13.59559401,216.65,216.58,69.76]
["bitfinex","SOLUSD",1757427092306,9.58016508,216.61,216.55,26.0]
["bitfinex","SOLUSD",1757427092518,13.59559401,216.59,216.55,30.61769903]
["bitfinex","SOLUSD",1757427093007,14.28559401,216.59,216.55,30.61769903]
["bitfinex","SOLUSD",1757427093502,13.59559401,216.59,216.55,30.61769903]
["bitfinex","SOLUSD",1757427093685,9.58016508,216.61,216.55,30.61769903]
["bitfinex","SOLUSD",1757427093886,13.59559401,216.62,216.55,30.61769903]
["bitfinex","SOLUSD",1757427094087,13.59559401,216.67,216.57,26.0]
["bitfinex","SOLUSD",1757427094384,0.69000001,216.68,216.58,0.66]
["bitfinex","SOLUSD",1757427094584,1e-08,216.68,216.62,26.0]
["bitfinex","SOLUSD",1757427094785,1e-08,216.68,216.63,43.74]
["bitfinex","SOLUSD",1757427094992,3.3962246,216.67,216.64,43.74]
["bitfinex","SOLUSD",1757427095188,3.3962246,216.67,216.62,26.66]
["bitfinex","SOLUSD",1757427095189,3.3962246,216.66,216.65,0.66]
["bitfinex","SOLUSD",1757427095514,3.3962246,216.66,216.65,44.4]
["bitfinex","SOLUSD",1757427095687,3.3962246,216.66,216.65,43.74]
["bitfinex","SOLUSD",1757427096004,3.3962246,216.66,216.62,26.66]
["bitfinex","SOLUSD",1757427096207,3.3962246,216.65,216.63,44.38]
["bitfinex","SOLUSD",1757427096380,1e-08,216.68,216.63,44.38]
["bitfinex","SOLUSD",1757427096381,3.3962246,216.64,216.63,43.72]
["bitfinex","SOLUSD",1757427096582,3.3962246,216.64,216.63,48.99616581]
["bitfinex","SOLUSD",1757427097096,1e-08,216.68,216.66,26.0]
["bitfinex","SOLUSD",1757427097682,1e-08,216.68,216.66,26.66]
["bitfinex","SOLUSD",1757427097889,0.69,216.9,216.67,1.12153136]
["bitfinex","SOLUSD",1757427098197,4.09766672,216.89,216.68,26.66]
["bitfinex","SOLUSD",1757427098413,9.58016508,216.84,216.72,26.0]
["bitfinex","SOLUSD",1757427098598,0.69,216.86,216.76,26.0]
["bitfinex","SOLUSD",1757427098793,10.27016508,216.86,216.77,43.72]
["bitfinex","SOLUSD",1757427098990,12.98564213,216.85,216.77,43.72]
["bitfinex","SOLUSD",1757427099209,9.58016508,216.85,216.78,43.7]
["bitfinex","SOLUSD",1757427099408,13.59559401,216.85,216.81,26.0]
["bitfinex","SOLUSD",1757427099902,13.59559401,216.88,216.81,26.0]
["bitfinex","SOLUSD",1757427100208,13.59559401,216.86,216.81,26.0]
["bitfinex","SOLUSD",1757427100505,13.59559401,216.84,216.75,0.7]
["bitfinex","SOLUSD",1757427100802,27.45120587,216.84,216.8,26.0]
["bitfinex","SOLUSD",1757427100985,27.45120587,216.82,216.78,69.7]
["bitfinex","SOLUSD",1757427101180,16.13726348,216.89,216.71,26.0]
["bitfinex","SOLUSD",1757427101181,14.51561186,216.81,216.71,0.7]
["bitfinex","SOLUSD",1757427101380,13.59559401,216.8,216.75,26.0]
["bitfinex","SOLUSD",1757427101600,13.59559401,216.8,216.75,69.68]
["bitfinex","SOLUSD",1757427101982,0.66,216.8,216.75,69.68]
["bitfinex","SOLUSD",1757427102179,13.59559401,216.8,216.75,70.38]
["bitfinex","SOLUSD",1757427102596,13.59559401,216.81,216.76,43.68]
["bitfinex","SOLUSD",1757427102793,0.66,216.8,216.76,43.68]
["bitfinex","SOLUSD",1757427103000,28.11120587,216.81,216.76,43.68]
["bitfinex","SOLUSD",1757427103208,0.66,216.8,216.75,69.68]
["bitfinex","SOLUSD",1757427103396,13.59559401,216.82,216.75,70.38]
["bitfinex","SOLUSD",1757427103586,0.66,216.85,216.75,70.38]
["bitfinex","SOLUSD",1757427103587,13.59559401,216.83,216.75,70.38]
["bitfinex","SOLUSD",1757427103788,13.59559401,216.84,216.75,69.68]
["bitfinex","SOLUSD",1757427103995,13.85561186,216.83,216.75,69.68]
["bitfinex","SOLUSD",1757427104301,13.59559401,216.75,216.65,43.68]
["bitfinex","SOLUSD",1757427104508,13.59559401,216.75,216.66,5.31552663]
["bitfinex","SOLUSD",1757427104714,27.45120587,216.76,216.67,44.36]
["bitfinex","SOLUSD",1757427105021,13.85561186,216.75,216.67,44.36]
["bitfinex","SOLUSD",1757427105189,13.59559401,216.73,216.67,43.66]
["bitfinex","SOLUSD",1757427105916,134.5,216.8,216.67,43.66]
["bitfinex","SOLUSD",1757427105917,13.59559401,216.79,216.68,0.7]
["bitfinex","SOLUSD",1757427106113,13.59559401,216.77,216.68,0.7]
["bitfinex","SOLUSD",1757427106319,13.59559401,216.74,216.67,43.66]
["bitfinex","SOLUSD",1757427106616,13.59559401,216.75,216.68,5.3151006]
["bitfinex","SOLUSD",1757427106798,13.59559401,216.75,216.68,16.85285212]
["bitfinex","SOLUSD",1757427107516,13.59559401,216.75,216.7,26.0]
["bitfinex","SOLUSD",1757427107517,13.85561186,216.75,216.7,26.0]
["bitfinex","SOLUSD",1757427107729,13.85561186,216.73,216.7,26.0]
["bitfinex","SOLUSD",1757427108028,13.59559401,216.76,216.69,26.0]
["bitfinex","SOLUSD",1757427108230,27.45120587,216.76,216.69,26.0]
["bitfinex","SOLUSD",1757427108470,13.85561186,216.75,216.69,26.0]
["bitfinex","SOLUSD",1757427108594,13.85561186,216.71,216.65,43.64]
["bitfinex","SOLUSD",1757427108800,13.59559401,216.77,216.68,26.0]
["bitfinex","SOLUSD",1757427109105,13.59559401,216.75,216.68,26.7]
["bitfinex","SOLUSD",1757427109325,3.40209505,216.74,216.67,26.0]
["bitfinex","SOLUSD",1757427109531,3.40209505,216.73,216.69,0.7]
["bitfinex","SOLUSD",1757427109700,3.40209505,216.72,216.71,26.0]
["bitfinex","SOLUSD",1757427110817,3.40209505,216.72,216.71,30.61446172]
["bitfinex","SOLUSD",1757427112335,3.40209505,216.72,216.64,11.53961658]
["bitfinex","SOLUSD",1757427112534,13.59559401,216.7,216.65,43.62]
["bitfinex","SOLUSD",1757427112743,3.40209505,216.69,216.65,5.31573014]
["bitfinex","SOLUSD",1757427112926,13.59559401,216.7,216.67,26.0]
["bitfinex","SOLUSD",1757427113128,13.59559401,216.74,216.68,0.7]
["bitfinex","SOLUSD",1757427113311,3.40579222,216.73,216.67,26.0]
["bitfinex","SOLUSD",1757427113520,27.45120587,216.71,216.67,26.0]
["bitfinex","SOLUSD",1757427113720,3.40579222,216.7,216.67,26.0]
["bitfinex","SOLUSD",1757427113914,3.40579222,216.69,216.67,26.0]
["bitfinex","SOLUSD",1757427114221,13.59559401,216.71,216.67,26.0]
["bitfinex","SOLUSD",1757427114420,3.40588978,216.7,216.67,26.0]
["bitfinex","SOLUSD",1757427114623,13.59559401,216.71,216.67,30.61525416]
["bitfinex","SOLUSD",1757427114842,3.40589011,216.7,216.67,30.61525416]
["bitfinex","SOLUSD",1757427115040,13.59559401,216.72,216.67,30.61525416]
["bitfinex","SOLUSD",1757427115244,3.40643294,216.71,216.67,26.0]
["bitfinex","SOLUSD",1757427115421,3.40643294,216.71,216.66,0.03]
["bitfinex","SOLUSD",1757427115422,13.59559401,216.69,216.66,0.03]
["bitfinex","SOLUSD",1757427115820,13.59559401,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757427116031,17.00230053,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757427116320,13.59559401,216.71,216.66,4.64552663]
["bitfinex","SOLUSD",1757427116531,13.59559401,216.69,216.66,0.03]
["bitfinex","SOLUSD",1757427116732,3.40758624,216.68,216.66,0.03]
["bitfinex","SOLUSD",1757427117043,13.59559401,216.69,216.66,0.03]
["bitfinex","SOLUSD",1757427117338,3.40702986,216.68,216.66,0.03]
["bitfinex","SOLUSD",1757427117541,13.59559401,216.69,216.66,0.03]
["bitfinex","SOLUSD",1757427117720,3.40725051,216.68,216.66,26.73]
["bitfinex","SOLUSD",1757427117924,13.59559401,216.74,216.67,0.7]
["bitfinex","SOLUSD",1757427118155,3.40757102,216.73,216.67,26.7]
["bitfinex","SOLUSD",1757427118357,3.40757102,216.72,216.67,26.7]
["bitfinex","SOLUSD",1757427118656,3.40757102,216.71,216.67,26.7]
["bitfinex","SOLUSD",1757427118850,3.40757102,216.7,216.68,5.3151006]
["bitfinex","SOLUSD",1757427119141,0.06,216.76,216.69,0.7]
["bitfinex","SOLUSD",1757427119320,3.40788378,216.75,216.69,44.28]
["bitfinex","SOLUSD",1757427119521,3.40788378,216.74,216.72,26.0]
["bitfinex","SOLUSD",1757427119720,0.06,216.76,216.73,0.7]
["bitfinex","SOLUSD",1757427119946,0.06,216.76,216.72,26.0]
["bitfinex","SOLUSD",1757427120440,0.06,216.76,216.74,26.0]
["bitfinex","SOLUSD",1757427120739,0.06,216.76,216.75,30.61361014]
["bitfinex","SOLUSD",1757427120960,0.06,216.76,216.74,26.7]
["bitfinex","SOLUSD",1757427121144,0.06,216.76,216.75,26.0]
["bitfinex","SOLUSD",1757427121651,0.06,216.76,216.71,43.56]
["bitfinex","SOLUSD",1757427121652,0.06,216.76,216.74,26.0]
["bitfinex","SOLUSD",1757427122021,31.51833647,216.75,216.66,0.03]
["bitfinex","SOLUSD",1757427122225,3.4071306,216.74,216.67,0.7]
["bitfinex","SOLUSD",1757427122439,3.4071306,216.73,216.67,0.7]
["bitfinex","SOLUSD",1757427122734,3.40659636,216.72,216.69,26.0]
["bitfinex","SOLUSD",1757427122934,13.59559401,216.74,216.69,0.7]
["bitfinex","SOLUSD",1757427123138,27.45120587,216.75,216.68,4.6151006]
["bitfinex","SOLUSD",1757427123324,3.40693887,216.74,216.7,26.0]
["bitfinex","SOLUSD",1757427123645,3.40693887,216.73,216.7,26.0]
["bitfinex","SOLUSD",1757427123948,13.59559401,216.72,216.67,48.15526076]
["bitfinex","SOLUSD",1757427124146,13.59559401,216.72,216.66,0.73]
["bitfinex","SOLUSD",1757427124351,13.59559401,216.7,216.66,0.03]
["bitfinex","SOLUSD",1757427124652,27.45120587,216.68,216.66,0.03]
["bitfinex","SOLUSD",1757427124857,17.00167761,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757427125143,13.59559401,216.7,216.66,0.03]
["bitfinex","SOLUSD",1757427125322,3.40552448,216.69,216.66,0.03]
["bitfinex","SOLUSD",1757427125526,3.40552448,216.68,216.66,0.03]
["bitfinex","SOLUSD",1757427125725,0.66,216.68,216.66,0.03]
["bitfinex","SOLUSD",1757427126043,28.11120587,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757427126341,17.00121782,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757427126545,3.40562381,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757427126749,3.40562381,216.69,216.66,0.03]
["bitfinex","SOLUSD",1757427126939,0.06,216.76,216.66,5.34552663]
["bitfinex","SOLUSD",1757427126940,13.59559401,216.73,216.66,5.34552663]
["bitfinex","SOLUSD",1757427127251,13.59559401,216.71,216.66,4.64552663]
["bitfinex","SOLUSD",1757427127458,3.40641344,216.7,216.66,4.64552663]
["bitfinex","SOLUSD",1757427127650,0.06,216.76,216.67,0.7]
["bitfinex","SOLUSD",1757427127831,13.59559401,216.74,216.69,26.0]
["bitfinex","SOLUSD",1757427128035,3.4072976,216.73,216.69,26.0]
["bitfinex","SOLUSD",1757427128356,13.59559401,216.75,216.7,0.7]
["bitfinex","SOLUSD",1757427128539,3.40791802,216.74,216.7,0.7]
["bitfinex","SOLUSD",1757427128857,0.06,216.76,216.71,0.7]
["bitfinex","SOLUSD",1757427129060,0.06,216.76,216.72,0.7]
["bitfinex","SOLUSD",1757427129442,0.06,216.76,216.73,26.7]
["bitfinex","SOLUSD",1757427129959,13.65559401,216.76,216.73,26.0]
["bitfinex","SOLUSD",1757427130135,0.06,216.76,216.73,26.0]
["bitfinex","SOLUSD",1757427130341,0.06,216.76,216.74,0.7]
["bitfinex","SOLUSD",1757427130542,0.06,216.76,216.73,26.0]
["bitfinex","SOLUSD",1757427130994,0.06,216.76,216.72,30.61417318]
["bitfinex","SOLUSD",1757427131256,17.93467674,216.75,216.69,43.5]
["bitfinex","SOLUSD",1757427131437,13.59559401,216.72,216.68,26.0]
["bitfinex","SOLUSD",1757427131639,3.40977471,216.71,216.66,0.03]
["bitfinex","SOLUSD",1757427131866,17.00536872,216.7,216.66,0.03]
["bitfinex","SOLUSD",1757427132056,3.40977471,216.69,216.66,0.03]
["bitfinex","SOLUSD",1757427132357,3.40977471,216.68,216.63,44.21]
["bitfinex","SOLUSD",1757427132565,3.41126297,216.67,216.63,5.32596495]
["bitfinex","SOLUSD",1757427132741,13.59559401,216.68,216.63,0.03]
["bitfinex","SOLUSD",1757427132939,13.59559401,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427133137,17.00644125,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427133337,30.86205311,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427133656,31.53205311,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427133968,34.94354615,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427134460,31.53205311,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427134961,17.00644125,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427135657,17.00644125,216.64,216.63,0.71]
["bitfinex","SOLUSD",1757427135658,3.41084724,216.64,216.63,0.71]
["bitfinex","SOLUSD",1757427135990,13.59559401,216.7,216.63,0.71]
["bitfinex","SOLUSD",1757427136268,13.59559401,216.68,216.63,0.03]
["bitfinex","SOLUSD",1757427136454,3.41499082,216.67,216.63,0.03]
["bitfinex","SOLUSD",1757427136657,3.41499082,216.66,216.63,0.03]
["bitfinex","SOLUSD",1757427136847,3.41499082,216.65,216.63,0.03]
["bitfinex","SOLUSD",1757427137049,3.41499082,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427137452,17.01058483,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427138149,3.41499082,216.64,216.63,0.71]
["bitfinex","SOLUSD",1757427139076,3.41499082,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427141879,36.15214942,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427142095,17.01058483,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427143363,30.86619669,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427143562,36.15214942,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427143985,30.86619669,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427144191,35.48214942,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427144375,36.15214942,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427145592,39.56085194,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427146168,39.59559401,216.6,216.5,0.68]
["bitfinex","SOLUSD",1757427146374,13.59559401,216.53,216.5,0.68]
["bitfinex","SOLUSD",1757427146574,3.41499082,216.52,216.5,0.68]
["bitfinex","SOLUSD",1757427146769,13.59559401,216.54,216.5,5.29885253]
["bitfinex","SOLUSD",1757427146971,3.40715765,216.53,216.46,11.5492736]
["bitfinex","SOLUSD",1757427147305,13.59559401,216.54,216.46,11.5492736]
["bitfinex","SOLUSD",1757427147507,3.40648001,216.53,216.49,0.68]
["bitfinex","SOLUSD",1757427147800,13.59559401,216.55,216.5,0.68]
["bitfinex","SOLUSD",1757427148005,13.59559401,216.53,216.49,26.0]
["bitfinex","SOLUSD",1757427148298,3.40665171,216.52,216.5,0.68]
["bitfinex","SOLUSD",1757427148524,3.40665171,216.51,216.49,26.0]
["bitfinex","SOLUSD",1757427148670,13.59559401,216.52,216.43,0.68]
["bitfinex","SOLUSD",1757427148980,27.45120587,216.49,216.43,0.68]
["bitfinex","SOLUSD",1757427149176,35.47500592,216.49,216.43,5.30032243]
["bitfinex","SOLUSD",1757427149710,35.47500592,216.49,216.43,0.68]
["bitfinex","SOLUSD",1757427149916,22.28939406,216.49,216.42,0.03]
["bitfinex","SOLUSD",1757427150086,36.14500592,216.49,216.42,26.03]
["bitfinex","SOLUSD",1757427150604,36.14500592,216.49,216.42,0.03]
["bitfinex","SOLUSD",1757427150804,17.67024306,216.49,216.42,26.03]
["bitfinex","SOLUSD",1757427151007,30.85585492,216.49,216.43,4.62035171]
["bitfinex","SOLUSD",1757427151202,17.00024306,216.49,216.43,4.62035171]
["bitfinex","SOLUSD",1757427151384,30.85585492,216.49,216.44,0.68]
["bitfinex","SOLUSD",1757427152596,35.47500592,216.49,216.44,0.68]
["bitfinex","SOLUSD",1757427152897,3.40464905,216.49,216.45,26.0]
["bitfinex","SOLUSD",1757427153104,3.40464905,216.51,216.48,5.32936437]
["bitfinex","SOLUSD",1757427153303,27.45120587,216.55,216.49,0.68]
["bitfinex","SOLUSD",1757427153487,13.59559401,216.53,216.49,0.68]
["bitfinex","SOLUSD",1757427153691,3.39491177,216.52,216.49,0.68]
["bitfinex","SOLUSD",1757427154001,3.39491177,216.52,216.48,4.6493317]
["bitfinex","SOLUSD",1757427154002,16.99050578,216.51,216.48,26.03]
["bitfinex","SOLUSD",1757427154199,3.39491177,216.5,216.48,26.71]
["bitfinex","SOLUSD",1757427154388,3.39491177,216.5,216.48,30.64933342]
["bitfinex","SOLUSD",1757427154592,3.39491177,216.5,216.48,0.03]
["bitfinex","SOLUSD",1757427154796,3.39491177,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757427155198,13.59559401,216.54,216.49,0.71]
["bitfinex","SOLUSD",1757427155511,13.59559401,216.58,216.52,26.0]
["bitfinex","SOLUSD",1757427155806,3.3943213,216.57,216.53,0.68]
["bitfinex","SOLUSD",1757427156107,3.39416032,216.56,216.53,0.68]
["bitfinex","SOLUSD",1757427156306,13.59559401,216.59,216.53,0.68]
["bitfinex","SOLUSD",1757427156604,13.59559401,216.57,216.54,0.68]
["bitfinex","SOLUSD",1757427156913,13.59559401,216.63,216.55,0.68]
["bitfinex","SOLUSD",1757427157112,3.39427386,216.62,216.56,4.61765792]
["bitfinex","SOLUSD",1757427157405,3.39427386,216.61,216.56,4.61765792]
["bitfinex","SOLUSD",1757427157603,13.59559401,216.59,216.57,0.68]
["bitfinex","SOLUSD",1757427157907,13.59559401,216.59,216.51,0.68]
["bitfinex","SOLUSD",1757427157908,13.59559401,216.57,216.51,0.68]
["bitfinex","SOLUSD",1757427158098,3.39427386,216.56,216.51,5.29872383]
["bitfinex","SOLUSD",1757427158306,3.39427386,216.55,216.52,0.68]
["bitfinex","SOLUSD",1757427158609,13.59559401,216.57,216.53,0.68]
["bitfinex","SOLUSD",1757427158788,13.59559401,216.6,216.54,0.68]
["bitfinex","SOLUSD",1757427159114,13.59559401,216.58,216.51,16.8455346]
["bitfinex","SOLUSD",1757427159293,13.59559401,216.56,216.5,0.68]
["bitfinex","SOLUSD",1757427159494,27.45120587,216.54,216.49,0.03]
["bitfinex","SOLUSD",1757427160008,3.39434886,216.53,216.49,0.71]
["bitfinex","SOLUSD",1757427160323,13.85561186,216.58,216.5,0.68]
["bitfinex","SOLUSD",1757427160485,30.84564122,216.57,216.5,0.68]
["bitfinex","SOLUSD",1757427160691,3.39443535,216.56,216.5,0.68]
["bitfinex","SOLUSD",1757427160919,13.59559401,216.63,216.51,26.0]
["bitfinex","SOLUSD",1757427161214,13.59559401,216.61,216.53,16.16404192]
["bitfinex","SOLUSD",1757427161411,13.59559401,216.59,216.53,16.16404192]
["bitfinex","SOLUSD",1757427161585,3.39439423,216.58,216.53,16.16404192]
["bitfinex","SOLUSD",1757427161788,3.39439423,216.58,216.54,0.7]
["bitfinex","SOLUSD",1757427161985,13.59559401,216.64,216.55,0.7]
["bitfinex","SOLUSD",1757427162204,27.45120587,216.62,216.55,0.7]
["bitfinex","SOLUSD",1757427162515,13.59559401,216.6,216.55,0.7]
["bitfinex","SOLUSD",1757427162724,3.39543988,216.59,216.55,0.7]
["bitfinex","SOLUSD",1757427162891,13.59559401,216.64,216.55,0.7]
["bitfinex","SOLUSD",1757427163094,13.59559401,216.62,216.56,26.7]
["bitfinex","SOLUSD",1757427163293,3.39575077,216.61,216.57,4.6174447]
["bitfinex","SOLUSD",1757427163595,0.06,216.66,216.58,0.7]
["bitfinex","SOLUSD",1757427163815,13.59559401,216.64,216.58,0.7]
["bitfinex","SOLUSD",1757427163994,3.39619483,216.63,216.58,0.7]
["bitfinex","SOLUSD",1757427164196,3.39619483,216.63,216.59,0.7]
["bitfinex","SOLUSD",1757427164807,3.39619483,216.62,216.59,0.7]
["bitfinex","SOLUSD",1757427165009,13.59559401,216.64,216.57,30.6174447]
["bitfinex","SOLUSD",1757427165218,3.39722193,216.63,216.57,30.6174447]
["bitfinex","SOLUSD",1757427165514,3.39722193,216.62,216.57,30.6174447]
["bitfinex","SOLUSD",1757427165708,0.06,216.66,216.58,0.7]
["bitfinex","SOLUSD",1757427165909,13.59559401,216.64,216.58,0.7]
["bitfinex","SOLUSD",1757427167723,0.06,216.66,216.65,0.7]
["bitfinex","SOLUSD",1757427168103,0.06,216.66,216.65,69.92]
["bitfinex","SOLUSD",1757427168301,0.06,216.69,216.68,26.0]
["bitfinex","SOLUSD",1757427168302,1e-08,216.69,216.68,26.0]
["bitfinex","SOLUSD",1757427168541,0.06,216.76,216.68,26.0]
["bitfinex","SOLUSD",1757427168715,0.06,216.76,216.69,0.7]
["bitfinex","SOLUSD",1757427169398,0.06,216.76,216.73,26.0]
["bitfinex","SOLUSD",1757427169600,0.06,216.76,216.74,43.9]
["bitfinex","SOLUSD",1757427169902,0.06,216.76,216.74,0.7]
["bitfinex","SOLUSD",1757427170102,0.06,216.76,216.71,26.0]
["bitfinex","SOLUSD",1757427170305,0.06,216.76,216.7,4.61467466]
["bitfinex","SOLUSD",1757427170306,13.65559401,216.76,216.72,26.0]
["bitfinex","SOLUSD",1757427170499,0.06,216.76,216.73,26.7]
["bitfinex","SOLUSD",1757427170699,0.06,216.76,216.74,26.0]
["bitfinex","SOLUSD",1757427171132,0.06,216.76,216.74,26.7]
["bitfinex","SOLUSD",1757427171494,0.06,216.76,216.75,0.7]
["bitfinex","SOLUSD",1757427171922,0.06,216.76,216.74,26.0]
["bitfinex","SOLUSD",1757427172297,0.06,216.76,216.74,30.61379804]
["bitfinex","SOLUSD",1757427172502,0.06,216.76,216.75,0.7]
["bitfinex","SOLUSD",1757427173637,1e-08,216.76,216.75,5.31361014]
["bitfinex","SOLUSD",1757427174326,8.010887,216.88,216.78,26.0]
["bitfinex","SOLUSD",1757427174629,3.40003924,216.87,216.82,26.0]
["bitfinex","SOLUSD",1757427174935,3.40003924,216.86,216.82,26.0]
["bitfinex","SOLUSD",1757427175122,3.40003924,216.85,216.82,26.0]
["bitfinex","SOLUSD",1757427175321,3.40003924,216.84,216.82,26.0]
["bitfinex","SOLUSD",1757427175526,3.40003924,216.83,216.82,26.0]
["bitfinex","SOLUSD",1757427176208,13.59559401,216.86,216.82,26.0]
["bitfinex","SOLUSD",1757427176505,3.40003924,216.85,216.82,26.0]
["bitfinex","SOLUSD",1757427176723,3.40003924,216.84,216.82,30.61206451]
["bitfinex","SOLUSD",1757427176926,13.59559401,216.9,216.83,0.7]
["bitfinex","SOLUSD",1757427177109,3.39577355,216.89,216.83,0.7]
["bitfinex","SOLUSD",1757427177309,3.39577355,216.88,216.83,0.7]
["bitfinex","SOLUSD",1757427177524,3.39577355,216.87,216.83,4.61190297]
["bitfinex","SOLUSD",1757427177725,3.39577355,216.86,216.82,26.0]
["bitfinex","SOLUSD",1757427177912,18.89613733,216.9,216.82,26.0]
["bitfinex","SOLUSD",1757427178113,3.39332876,216.89,216.82,26.0]
["bitfinex","SOLUSD",1757427178320,9.54474761,216.87,216.82,26.0]
["bitfinex","SOLUSD",1757427178534,3.39332876,216.86,216.82,26.0]
["bitfinex","SOLUSD",1757427178828,4.08332876,216.86,216.82,26.0]
["bitfinex","SOLUSD",1757427179130,3.39332876,216.86,216.82,26.0]
["bitfinex","SOLUSD",1757427179931,8.00472098,216.86,216.82,26.0]
["bitfinex","SOLUSD",1757427180131,3.39332876,216.85,216.82,26.0]
["bitfinex","SOLUSD",1757427180331,3.39332876,216.84,216.82,30.61209622]
["bitfinex","SOLUSD",1757427180639,13.59559401,216.87,216.82,26.0]
["bitfinex","SOLUSD",1757427180816,3.38717931,216.86,216.82,26.0]
["bitfinex","SOLUSD",1757427181237,3.38717931,216.86,216.83,0.7]
["bitfinex","SOLUSD",1757427181412,13.59559401,216.88,216.84,0.7]
["bitfinex","SOLUSD",1757427181612,3.38506318,216.87,216.84,5.31152861]
["bitfinex","SOLUSD",1757427181812,27.75098662,216.89,216.84,4.61152861]
["bitfinex","SOLUSD",1757427182020,3.38532435,216.88,216.83,4.61189329]
["bitfinex","SOLUSD",1757427182214,12.93007196,216.88,216.82,26.0]
["bitfinex","SOLUSD",1757427182415,3.38532435,216.87,216.82,26.0]
["bitfinex","SOLUSD",1757427182630,3.38532435,216.86,216.82,26.0]
["bitfinex","SOLUSD",1757427182826,18.89623901,216.89,216.82,26.0]
["bitfinex","SOLUSD",1757427183008,23.14034162,216.85,216.76,0.7]
["bitfinex","SOLUSD",1757427183215,9.54474761,216.83,216.76,0.7]
["bitfinex","SOLUSD",1757427183511,9.54474761,216.85,216.76,43.72]
["bitfinex","SOLUSD",1757427183716,13.59559401,216.83,216.77,4.61318448]
["bitfinex","SOLUSD",1757427183934,13.59559401,216.83,216.76,0.7]
["bitfinex","SOLUSD",1757427184109,23.14034162,216.83,216.76,0.7]
["bitfinex","SOLUSD",1757427184512,13.59559401,216.83,216.76,5.31330405]
["bitfinex","SOLUSD",1757427185042,12.21637296,216.9,216.77,0.7]
["bitfinex","SOLUSD",1757427185331,13.59559401,216.87,216.79,26.0]
["bitfinex","SOLUSD",1757427185646,3.38111082,216.86,216.8,5.31254612]
["bitfinex","SOLUSD",1757427185847,4.60935699,216.95,216.83,26.0]
["bitfinex","SOLUSD",1757427186014,13.59559401,216.9,216.83,69.0]
["bitfinex","SOLUSD",1757427186511,0.69,216.94,216.84,0.7]
["bitfinex","SOLUSD",1757427186512,3.37783023,216.89,216.84,0.7]
["bitfinex","SOLUSD",1757427186710,13.59559401,216.94,216.85,0.7]
["bitfinex","SOLUSD",1757427186911,16.97370563,216.93,216.85,0.7]
["bitfinex","SOLUSD",1757427187213,3.37811162,216.92,216.85,0.7]
["bitfinex","SOLUSD",1757427187414,23.14034162,216.96,216.85,0.7]
["bitfinex","SOLUSD",1757427187632,3.37642609,216.95,216.89,26.0]
["bitfinex","SOLUSD",1757427188012,7.98581247,216.95,216.89,26.0]
["bitfinex","SOLUSD",1757427188219,3.37642609,216.94,216.89,26.0]
["bitfinex","SOLUSD",1757427188619,3.37642609,216.93,216.89,26.0]
["bitfinex","SOLUSD",1757427188936,18.20475258,216.96,216.85,5.31141842]
["bitfinex","SOLUSD",1757427189115,3.37410152,216.95,216.88,26.0]
["bitfinex","SOLUSD",1757427189623,4.60956946,216.94,216.9,26.0]
["bitfinex","SOLUSD",1757427189828,18.20473855,216.96,216.9,26.0]
["bitfinex","SOLUSD",1757427190031,4.06240338,216.95,216.85,31.31145515]
["bitfinex","SOLUSD",1757427190222,9.54474761,216.93,216.85,31.31145515]
["bitfinex","SOLUSD",1757427190419,13.59559401,216.95,216.88,26.0]
["bitfinex","SOLUSD",1757427190734,3.37102847,216.94,216.88,26.0]
["bitfinex","SOLUSD",1757427191147,13.59559401,216.95,216.87,0.66]
["bitfinex","SOLUSD",1757427191317,3.3702081,216.94,216.87,0.66]
["bitfinex","SOLUSD",1757427191514,4.0502081,216.94,216.86,26.0]
["bitfinex","SOLUSD",1757427191713,13.59559401,216.92,216.86,73.55124186]
["bitfinex","SOLUSD",1757427191915,18.20566292,216.92,216.86,26.0]
["bitfinex","SOLUSD",1757427192323,13.59559401,216.93,216.86,30.61123379]
["bitfinex","SOLUSD",1757427192521,13.59559401,216.93,216.86,26.0]
["bitfinex","SOLUSD",1757427192829,9.54474761,216.9,216.86,26.0]
["bitfinex","SOLUSD",1757427193030,9.54474761,216.88,216.81,47.5323294]
["bitfinex","SOLUSD",1757427193339,9.54474761,216.9,216.82,0.66]
["bitfinex","SOLUSD",1757427193541,16.96563634,216.89,216.84,26.0]
["bitfinex","SOLUSD",1757427193854,12.91433437,216.88,216.84,26.0]
["bitfinex","SOLUSD",1757427194032,0.68,216.88,216.83,26.0]
["bitfinex","SOLUSD",1757427194240,23.14034162,216.87,216.8,42.9]
["bitfinex","SOLUSD",1757427194437,13.59559401,216.89,216.81,0.66]
["bitfinex","SOLUSD",1757427194753,13.59559401,216.92,216.83,26.0]
["bitfinex","SOLUSD",1757427195054,3.37144767,216.91,216.84,0.66]
["bitfinex","SOLUSD",1757427195346,3.37144767,216.9,216.84,0.66]
["bitfinex","SOLUSD",1757427195534,18.2055306,216.93,216.85,30.61148259]
["bitfinex","SOLUSD",1757427195733,3.3737058,216.92,216.85,26.0]
["bitfinex","SOLUSD",1757427196046,3.3737058,216.91,216.87,26.0]
["bitfinex","SOLUSD",1757427196351,13.65559401,216.95,216.84,4.61149293]
["bitfinex","SOLUSD",1757427196352,13.59559401,216.89,216.84,4.61149293]
["bitfinex","SOLUSD",1757427196518,3.37514086,216.88,216.87,26.0]
["bitfinex","SOLUSD",1757427196723,25.67899147,216.93,216.87,26.0]
["bitfinex","SOLUSD",1757427197035,26.51557709,216.92,216.87,26.0]
["bitfinex","SOLUSD",1757427197227,26.51557709,216.92,216.86,26.0]
["bitfinex","SOLUSD",1757427197228,13.59559401,216.9,216.86,26.0]
["bitfinex","SOLUSD",1757427197429,3.37523547,216.89,216.86,26.0]
["bitfinex","SOLUSD",1757427197625,3.37523547,216.88,216.86,26.0]
["bitfinex","SOLUSD",1757427197856,4.61020699,216.91,216.86,26.0]
["bitfinex","SOLUSD",1757427198157,3.37747879,216.9,216.87,0.66]
["bitfinex","SOLUSD",1757427198355,3.37747879,216.89,216.86,26.0]
["bitfinex","SOLUSD",1757427198653,3.37747879,216.88,216.87,26.0]
["bitfinex","SOLUSD",1757427198950,3.37747879,216.88,216.86,26.0]
["bitfinex","SOLUSD",1757427199154,3.37747879,216.88,216.76,23.09682534]
["bitfinex","SOLUSD",1757427199155,3.37747879,216.87,216.84,26.0]
["bitfinex","SOLUSD",1757427199453,3.37747879,216.86,216.81,0.66]
["bitfinex","SOLUSD",1757427199755,3.37747879,216.85,216.84,26.0]
["bitfinex","SOLUSD",1757427200750,3.37747879,216.85,216.83,26.0]
["bitfinex","SOLUSD",1757427201062,13.59559401,216.89,216.83,26.0]
["bitfinex","SOLUSD",1757427201063,3.38418733,216.84,216.83,26.66]
["bitfinex","SOLUSD",1757427201426,3.38418733,216.84,216.79,48.09273906]
["bitfinex","SOLUSD",1757427201744,3.38418733,216.83,216.82,30.61212065]
["bitfinex","SOLUSD",1757427201952,13.59559401,216.91,216.82,42.80242228]
["bitfinex","SOLUSD",1757427202159,3.38630422,216.9,216.83,0.66]
["bitfinex","SOLUSD",1757427202345,3.38630422,216.89,216.84,42.82]
["bitfinex","SOLUSD",1757427202555,3.38630422,216.88,216.85,0.66]
["bitfinex","SOLUSD",1757427202739,3.38630422,216.87,216.85,0.66]
["bitfinex","SOLUSD",1757427202942,3.38630422,216.86,216.82,30.61212065]
["bitfinex","SOLUSD",1757427203247,3.38630422,216.85,216.84,26.0]
["bitfinex","SOLUSD",1757427203835,3.38630422,216.85,216.84,30.61169525]
["bitfinex","SOLUSD",1757427204051,3.38630422,216.85,216.84,31.27169525]
["bitfinex","SOLUSD",1757427206935,3.40012676,216.85,216.84,85.56093339]
["bitfinex","SOLUSD",1757427207858,0.06,216.95,216.84,85.56093339]
["bitfinex","SOLUSD",1757427207859,0.06,216.95,216.84,108.61940968]
["bitfinex","SOLUSD",1757427208074,3.40327449,216.94,216.85,0.66]
["bitfinex","SOLUSD",1757427208355,3.40327449,216.93,216.87,26.0]
["bitfinex","SOLUSD",1757427208539,3.40327449,216.92,216.89,26.0]
["bitfinex","SOLUSD",1757427208744,3.40327449,216.91,216.9,69.4]
["bitfinex","SOLUSD",1757427209743,3.40327449,216.91,216.9,74.01041954]
["bitfinex","SOLUSD",1757427209959,3.40327449,216.91,216.9,48.01041954]
["bitfinex","SOLUSD",1757427210166,0.06,216.95,216.93,26.0]
["bitfinex","SOLUSD",1757427211135,0.06,216.95,216.94,26.0]
["bitfinex","SOLUSD",1757427211942,0.06,216.95,216.94,30.60956946]
["bitfinex","SOLUSD",1757427212352,0.06,216.95,216.94,31.26956946]
["bitfinex","SOLUSD",1757427212744,0.06,216.95,216.94,30.60956946]
["bitfinex","SOLUSD",1757427213764,0.06,216.95,216.94,4.60956946]
["bitfinex","SOLUSD",1757427213975,0.06,216.95,216.94,5.26956946]
["bitfinex","SOLUSD",1757427214961,0.06,216.95,216.94,8.9626406]
["bitfinex","SOLUSD",1757427215269,11.51665802,217.08,216.97,26.0]
["bitfinex","SOLUSD",1757427215270,13.59559401,217.08,216.97,26.0]
["bitfinex","SOLUSD",1757427215561,13.59559401,217.08,217.01,26.0]
["bitfinex","SOLUSD",1757427215764,13.59559401,217.06,217.01,26.0]
["bitfinex","SOLUSD",1757427215964,5.28714157,217.06,217.01,26.0]
["bitfinex","SOLUSD",1757427216268,0.68,217.06,217.01,30.60802586]
["bitfinex","SOLUSD",1757427216678,9.54474761,217.02,216.95,42.64]
["bitfinex","SOLUSD",1757427216983,13.59559401,217.04,216.98,26.0]
["bitfinex","SOLUSD",1757427217270,13.59559401,217.01,216.98,26.0]
["bitfinex","SOLUSD",1757427217477,0.68,217.01,216.98,26.0]
["bitfinex","SOLUSD",1757427217687,0.68,217.0,216.89,26.66]
["bitfinex","SOLUSD",1757427217994,4.6085073,216.99,216.93,26.0]
["bitfinex","SOLUSD",1757427218158,4.6085073,216.99,216.93,30.60968762]
["bitfinex","SOLUSD",1757427218493,5.28832652,217.0,216.95,26.0]
["bitfinex","SOLUSD",1757427218691,0.68,216.99,216.95,26.0]
["bitfinex","SOLUSD",1757427218855,14.27559401,216.98,216.92,68.62]
["bitfinex","SOLUSD",1757427219260,25.67381145,217.0,216.92,68.62]
["bitfinex","SOLUSD",1757427219261,13.59559401,216.99,216.92,68.62]
["bitfinex","SOLUSD",1757427219462,13.59559401,216.99,216.93,0.66]
["bitfinex","SOLUSD",1757427219678,13.59559401,217.03,216.93,0.66]
["bitfinex","SOLUSD",1757427219885,13.59559401,217.0,216.94,4.60956946]
["bitfinex","SOLUSD",1757427220069,13.59559401,217.0,216.95,0.66]
["bitfinex","SOLUSD",1757427220264,13.59559401,217.03,216.97,26.0]
["bitfinex","SOLUSD",1757427220570,13.59559401,217.05,216.99,26.0]
["bitfinex","SOLUSD",1757427220782,13.59559401,217.03,216.99,26.0]
["bitfinex","SOLUSD",1757427220979,14.29559401,217.03,216.99,26.0]
["bitfinex","SOLUSD",1757427221175,0.7,217.02,216.94,4.60956946]
["bitfinex","SOLUSD",1757427221379,9.54474761,217.0,216.94,68.58]
["bitfinex","SOLUSD",1757427221565,0.7,216.99,216.94,68.58]
["bitfinex","SOLUSD",1757427221772,16.12461107,217.06,216.95,26.0]
["bitfinex","SOLUSD",1757427221773,13.59559401,217.0,216.95,26.0]
["bitfinex","SOLUSD",1757427222088,3.41778372,216.99,216.94,31.32948953]
["bitfinex","SOLUSD",1757427222270,3.41778372,216.98,216.95,0.72]
["bitfinex","SOLUSD",1757427222477,3.41778372,216.97,216.95,0.72]
["bitfinex","SOLUSD",1757427222676,3.41778372,216.96,216.95,0.72]
["bitfinex","SOLUSD",1757427222863,3.41778372,216.96,216.94,16.13341319]
["bitfinex","SOLUSD",1757427223060,13.59559401,217.03,216.95,42.56]
["bitfinex","SOLUSD",1757427223275,3.41906673,217.02,216.98,26.0]
["bitfinex","SOLUSD",1757427223482,3.41906673,217.01,216.99,0.72]
["bitfinex","SOLUSD",1757427223675,3.41906673,217.0,216.99,0.72]
["bitfinex","SOLUSD",1757427223877,3.41906673,217.0,216.99,47.1685073]
["bitfinex","SOLUSD",1757427224078,27.43179692,217.09,217.02,26.0]
["bitfinex","SOLUSD",1757427224291,13.59559401,217.09,217.02,26.0]
["bitfinex","SOLUSD",1757427225873,13.59559401,217.07,217.01,26.0]
["bitfinex","SOLUSD",1757427226089,27.43179692,217.07,217.01,26.0]
["bitfinex","SOLUSD",1757427226299,18.20241567,217.07,217.01,26.0]
["bitfinex","SOLUSD",1757427226504,0.7,217.07,216.97,0.72]
["bitfinex","SOLUSD",1757427226793,13.59559401,217.06,217.01,26.0]
["bitfinex","SOLUSD",1757427226992,13.59559401,217.06,217.01,48.22]
["bitfinex","SOLUSD",1757427227378,13.59559401,217.06,217.01,0.72]
["bitfinex","SOLUSD",1757427227585,13.59559401,217.06,216.99,68.52]
["bitfinex","SOLUSD",1757427227788,13.59559401,217.09,217.02,5.32784586]
["bitfinex","SOLUSD",1757427227981,14.53620291,217.12,217.02,5.32784586]
["bitfinex","SOLUSD",1757427228172,13.59559401,217.11,217.05,26.0]
["bitfinex","SOLUSD",1757427228386,13.59559401,217.11,217.05,26.72]
["bitfinex","SOLUSD",1757427228780,13.59559401,217.14,217.05,26.72]
["bitfinex","SOLUSD",1757427228982,27.43179692,217.14,217.05,26.72]
["bitfinex","SOLUSD",1757427229177,13.59559401,217.17,217.07,26.0]
["bitfinex","SOLUSD",1757427229390,27.43179692,217.17,217.08,0.72]
["bitfinex","SOLUSD",1757427229690,13.59559401,217.15,217.08,0.72]
["bitfinex","SOLUSD",1757427229997,13.59559401,217.15,217.07,26.0]
["bitfinex","SOLUSD",1757427229998,0.7,217.14,217.07,26.0]
["bitfinex","SOLUSD",1757427230183,13.59559401,217.07,216.99,43.2]
["bitfinex","SOLUSD",1757427230591,13.59559401,217.08,217.02,26.0]
["bitfinex","SOLUSD",1757427230890,13.59559401,217.04,216.97,42.46]
["bitfinex","SOLUSD",1757427231194,13.59559401,217.04,216.99,26.0]
["bitfinex","SOLUSD",1757427231384,13.59559401,217.06,216.99,26.0]
["bitfinex","SOLUSD",1757427231573,13.59559401,217.13,217.0,0.72]
["bitfinex","SOLUSD",1757427231896,13.59559401,217.11,217.04,4.60744563]
["bitfinex","SOLUSD",1757427232078,13.59559401,217.11,217.03,26.0]
["bitfinex","SOLUSD",1757427232283,13.59559401,217.09,217.02,68.46]
["bitfinex","SOLUSD",1757427232494,13.59559401,217.09,217.02,73.06782133]
["bitfinex","SOLUSD",1757427232688,13.59559401,217.1,217.03,0.72]
["bitfinex","SOLUSD",1757427232881,13.59559401,217.1,217.03,43.16]
["bitfinex","SOLUSD",1757427233193,27.43179692,217.1,217.02,26.72]
["bitfinex","SOLUSD",1757427233691,13.59559401,217.1,217.03,0.72]
["bitfinex","SOLUSD",1757427233991,4.60638444,217.09,217.02,26.0]
["bitfinex","SOLUSD",1757427234193,4.60638444,217.09,217.02,69.14]
["bitfinex","SOLUSD",1757427234372,14.29559401,217.1,217.02,73.74784709]
["bitfinex","SOLUSD",1757427234373,18.20178444,217.1,217.02,73.74784709]
["bitfinex","SOLUSD",1757427234581,13.59559401,217.11,217.02,73.74784709]
["bitfinex","SOLUSD",1757427235104,13.59559401,217.11,217.03,0.72]
["bitfinex","SOLUSD",1757427235308,0.7,217.21,217.05,26.0]
["bitfinex","SOLUSD",1757427235504,0.7,217.21,217.06,0.72]
["bitfinex","SOLUSD",1757427235701,13.59559401,217.2,217.09,26.0]
["bitfinex","SOLUSD",1757427235879,5.30392748,217.21,217.11,16.12086039]
["bitfinex","SOLUSD",1757427236083,3.41530802,217.2,217.11,4.60596011]
["bitfinex","SOLUSD",1757427236386,13.83620291,217.18,217.1,26.0]
["bitfinex","SOLUSD",1757427236575,17.01090203,217.17,217.1,68.4]
["bitfinex","SOLUSD",1757427236778,3.41530802,217.16,217.1,68.4]
["bitfinex","SOLUSD",1757427236994,3.41530802,217.16,217.11,0.72]
["bitfinex","SOLUSD",1757427237193,3.41530802,217.16,217.12,0.72]
["bitfinex","SOLUSD",1757427237496,3.41530802,217.16,217.13,0.72]
["bitfinex","SOLUSD",1757427237686,3.41530802,217.16,217.1,69.12]
["bitfinex","SOLUSD",1757427237884,13.59559401,217.15,217.09,42.38]
["bitfinex","SOLUSD",1757427238207,13.59559401,217.13,217.07,26.0]
["bitfinex","SOLUSD",1757427238507,3.40944464,217.12,217.07,26.0]
["bitfinex","SOLUSD",1757427238680,3.40944464,217.12,217.08,0.72]
["bitfinex","SOLUSD",1757427238881,13.59559401,217.17,217.09,0.72]
["bitfinex","SOLUSD",1757427239080,13.59559401,217.15,217.09,0.72]
["bitfinex","SOLUSD",1757427239500,13.59559401,217.17,217.09,0.72]
["bitfinex","SOLUSD",1757427239709,13.59559401,217.15,217.09,0.72]
["bitfinex","SOLUSD",1757427240206,13.59559401,217.19,217.1,4.60617227]
["bitfinex","SOLUSD",1757427240502,13.59559401,217.17,217.11,0.72]
["bitfinex","SOLUSD",1757427240801,13.59559401,217.2,217.14,26.0]
["bitfinex","SOLUSD",1757427240993,13.59559401,217.18,217.14,26.72]
["bitfinex","SOLUSD",1757427241308,0.7,217.24,217.14,26.72]
["bitfinex","SOLUSD",1757427241309,13.59559401,217.22,217.14,26.0]
["bitfinex","SOLUSD",1757427241486,3.40843507,217.21,217.15,0.72]
["bitfinex","SOLUSD",1757427241684,3.40843507,217.2,217.15,0.72]
["bitfinex","SOLUSD",1757427242007,3.40843507,217.19,217.17,4.60468757]
["bitfinex","SOLUSD",1757427242183,32.03415332,217.28,217.18,0.72]
["bitfinex","SOLUSD",1757427242377,13.59559401,217.26,217.18,0.72]
["bitfinex","SOLUSD",1757427242585,13.59559401,217.24,217.18,0.72]
["bitfinex","SOLUSD",1757427245488,13.59559401,217.4,217.32,0.72]
["bitfinex","SOLUSD",1757427245708,13.59559401,217.38,217.29,0.72]
["bitfinex","SOLUSD",1757427245890,13.59559401,217.36,217.31,26.0]
["bitfinex","SOLUSD",1757427246102,13.59559401,217.34,217.31,26.0]
["bitfinex","SOLUSD",1757427246388,13.59559401,217.34,217.26,0.72]
["bitfinex","SOLUSD",1757427246583,4.60087416,217.35,217.26,0.72]
["bitfinex","SOLUSD",1757427246584,13.59559401,217.32,217.3,26.0]
["bitfinex","SOLUSD",1757427247387,13.59559401,217.35,217.3,26.72]
["bitfinex","SOLUSD",1757427247607,3.38862178,217.34,217.3,26.0]
["bitfinex","SOLUSD",1757427247805,13.59559401,217.39,217.31,0.72]
["bitfinex","SOLUSD",1757427248089,13.83620291,217.35,217.29,26.0]
["bitfinex","SOLUSD",1757427248302,13.59559401,217.33,217.29,26.0]
["bitfinex","SOLUSD",1757427248500,0.7,217.36,217.29,26.0]
["bitfinex","SOLUSD",1757427248803,27.43179692,217.39,217.3,68.24]
["bitfinex","SOLUSD",1757427249006,13.59559401,217.37,217.3,68.24]
["bitfinex","SOLUSD",1757427249196,3.384533,217.36,217.3,68.24]
["bitfinex","SOLUSD",1757427249392,13.59559401,217.41,217.31,0.72]
["bitfinex","SOLUSD",1757427249599,3.38443702,217.4,217.31,0.72]
["bitfinex","SOLUSD",1757427249785,13.59559401,217.41,217.31,0.72]
["bitfinex","SOLUSD",1757427249786,13.59559401,217.38,217.31,0.72]
["bitfinex","SOLUSD",1757427249991,3.38443702,217.37,217.32,46.82132718]
["bitfinex","SOLUSD",1757427250404,3.38443702,217.37,217.35,26.0]
["bitfinex","SOLUSD",1757427250594,13.59559401,217.44,217.35,26.0]
["bitfinex","SOLUSD",1757427250793,3.38240669,217.43,217.36,0.71]
["bitfinex","SOLUSD",1757427251003,3.38240669,217.42,217.36,42.93]
["bitfinex","SOLUSD",1757427251203,3.38240669,217.41,217.36,42.93]
["bitfinex","SOLUSD",1757427251405,3.38240669,217.4,217.37,0.71]
["bitfinex","SOLUSD",1757427251590,13.59559401,217.44,217.37,0.71]
["bitfinex","SOLUSD",1757427251793,3.3808127,217.43,217.39,26.0]
["bitfinex","SOLUSD",1757427251994,3.3808127,217.42,217.39,26.0]
["bitfinex","SOLUSD",1757427252193,3.4408127,217.41,217.38,4.6001532]
["bitfinex","SOLUSD",1757427252399,3.3808127,217.4,217.37,72.80039693]
["bitfinex","SOLUSD",1757427252616,0.06,217.41,217.37,73.51039693]
["bitfinex","SOLUSD",1757427252827,0.06,217.41,217.38,0.71]
["bitfinex","SOLUSD",1757427253215,0.06,217.41,217.39,0.71]
["bitfinex","SOLUSD",1757427253724,0.06,217.41,217.4,0.71]
["bitfinex","SOLUSD",1757427254300,0.06,217.41,217.4,26.0]
["bitfinex","SOLUSD",1757427254500,0.06,217.41,217.4,26.71]
["bitfinex","SOLUSD",1757427255514,0.06,217.41,217.25,20.0]
["bitfinex","SOLUSD",1757427255728,0.06,217.41,217.34,0.71]
["bitfinex","SOLUSD",1757427255930,0.06,217.41,217.29,4.60214459]
["bitfinex","SOLUSD",1757427256100,16.97085369,217.4,217.32,0.71]
["bitfinex","SOLUSD",1757427256420,13.65559401,217.41,217.34,26.0]
["bitfinex","SOLUSD",1757427256629,13.65559401,217.41,217.35,42.14]
["bitfinex","SOLUSD",1757427256630,3.37333191,217.4,217.35,42.14]
["bitfinex","SOLUSD",1757427257129,3.37333191,217.4,217.38,26.0]
["bitfinex","SOLUSD",1757427257436,3.37333191,217.39,217.38,26.0]
["bitfinex","SOLUSD",1757427257800,3.37333191,217.4,217.38,26.0]
["bitfinex","SOLUSD",1757427258005,3.37333191,217.39,217.38,26.0]
["bitfinex","SOLUSD",1757427258202,3.37333191,217.4,217.38,26.0]
["bitfinex","SOLUSD",1757427258407,3.3726944,217.39,217.35,72.74075948]
["bitfinex","SOLUSD",1757427258730,0.06,217.41,217.35,73.45075948]
["bitfinex","SOLUSD",1757427259043,13.59559401,217.39,217.35,26.0]
["bitfinex","SOLUSD",1757427259322,13.59559401,217.37,217.34,42.12]
["bitfinex","SOLUSD",1757427259524,13.59559401,217.35,217.21,13.59559401]
["bitfinex","SOLUSD",1757427259737,27.43179692,217.3,217.21,0.71]
["bitfinex","SOLUSD",1757427259904,27.43179692,217.3,217.22,34.84]
["bitfinex","SOLUSD",1757427259905,13.59559401,217.28,217.22,34.84]
["bitfinex","SOLUSD",1757427260103,3.37340833,217.27,217.22,34.84]
["bitfinex","SOLUSD",1757427260300,4.60196354,217.3,217.23,0.71]
["bitfinex","SOLUSD",1757427260606,3.37351017,217.29,217.23,0.71]
["bitfinex","SOLUSD",1757427260835,18.19689157,217.33,217.23,0.71]
["bitfinex","SOLUSD",1757427261034,3.37377333,217.32,217.25,26.0]
["bitfinex","SOLUSD",1757427261330,3.37377333,217.31,217.23,0.71]
["bitfinex","SOLUSD",1757427261497,3.37377333,217.3,217.25,26.0]
["bitfinex","SOLUSD",1757427261702,13.59559401,217.39,217.26,0.71]
["bitfinex","SOLUSD",1757427262010,13.59559401,217.37,217.26,0.71]
["bitfinex","SOLUSD",1757427262206,3.37444038,217.36,217.3,26.0]
["bitfinex","SOLUSD",1757427262432,13.59559401,217.38,217.31,42.79]
["bitfinex","SOLUSD",1757427262708,3.3749131,217.37,217.32,0.71]
["bitfinex","SOLUSD",1757427262910,3.3749131,217.37,217.33,0.71]
["bitfinex","SOLUSD",1757427263121,3.3749131,217.37,217.34,0.71]
["bitfinex","SOLUSD",1757427263411,18.19543467,217.4,217.34,0.71]
["bitfinex","SOLUSD",1757427263635,13.59559401,217.38,217.31,0.71]
["bitfinex","SOLUSD",1757427263817,3.3757657,217.37,217.27,0.71]
["bitfinex","SOLUSD",1757427264135,13.59559401,217.35,217.27,73.37256823]
["bitfinex","SOLUSD",1757427264337,3.3757657,217.34,217.27,73.37256823]
["bitfinex","SOLUSD",1757427264511,3.3757657,217.34,217.27,84.87898881]
["bitfinex","SOLUSD",1757427264820,18.19562161,217.39,217.28,0.71]
["bitfinex","SOLUSD",1757427265018,13.59559401,217.37,217.27,26.0]
["bitfinex","SOLUSD",1757427265222,16.1000966,217.39,217.27,26.0]
["bitfinex","SOLUSD",1757427265223,4.03763621,217.36,217.28,0.71]
["bitfinex","SOLUSD",1757427265421,3.37763621,217.35,217.3,26.0]
["bitfinex","SOLUSD",1757427265607,13.59559401,217.37,217.3,26.71]
["bitfinex","SOLUSD",1757427265802,3.37956509,217.36,217.3,26.71]
["bitfinex","SOLUSD",1757427266003,3.37956509,217.35,217.3,26.71]
["bitfinex","SOLUSD",1757427266224,4.6000276,217.39,217.3,26.71]
["bitfinex","SOLUSD",1757427266425,13.83620291,217.36,217.26,0.71]
["bitfinex","SOLUSD",1757427266627,27.43179692,217.34,217.28,26.0]
["bitfinex","SOLUSD",1757427266843,3.3806487,217.33,217.29,26.0]
["bitfinex","SOLUSD",1757427267020,13.59559401,217.36,217.29,26.0]
["bitfinex","SOLUSD",1757427267225,13.59559401,217.34,217.29,26.0]
["bitfinex","SOLUSD",1757427267538,13.59559401,217.32,217.29,26.0]
["bitfinex","SOLUSD",1757427267823,16.1000966,217.39,217.29,26.0]
["bitfinex","SOLUSD",1757427267824,3.3832659,217.31,217.29,26.0]
["bitfinex","SOLUSD",1757427268025,14.25559401,217.36,217.3,26.0]
["bitfinex","SOLUSD",1757427268228,3.38348964,217.35,217.3,26.0]
["bitfinex","SOLUSD",1757427268531,3.38348964,217.34,217.3,31.31192257]
["bitfinex","SOLUSD",1757427268829,3.38348964,217.33,217.3,30.6019073]
["bitfinex","SOLUSD",1757427269029,3.38348964,217.32,217.3,26.0]
["bitfinex","SOLUSD",1757427269233,3.38348964,217.31,217.3,26.0]
["bitfinex","SOLUSD",1757427269408,3.38348964,217.33,217.3,26.0]
["bitfinex","SOLUSD",1757427269608,13.59559401,217.39,217.31,26.71]
["bitfinex","SOLUSD",1757427269839,3.38665349,217.38,217.32,0.71]
["bitfinex","SOLUSD",1757427270011,13.59559401,217.43,217.32,0.71]
["bitfinex","SOLUSD",1757427270330,3.38605125,217.4,217.35,26.0]
["bitfinex","SOLUSD",1757427270533,16.98164526,217.39,217.36,26.0]
["bitfinex","SOLUSD",1757427270702,3.38605125,217.38,217.36,26.0]
["bitfinex","SOLUSD",1757427270901,0.06,217.41,217.36,26.71]
["bitfinex","SOLUSD",1757427270902,3.38605125,217.37,217.36,26.71]
["bitfinex","SOLUSD",1757427271124,0.06,217.41,217.37,26.0]
["bitfinex","SOLUSD",1757427271428,3.38844281,217.4,217.37,26.71]
["bitfinex","SOLUSD",1757427271632,0.06,217.41,217.38,0.71]
["bitfinex","SOLUSD",1757427271812,3.38800844,217.4,217.38,42.69]
["bitfinex","SOLUSD",1757427272012,3.38800844,217.4,217.39,0.71]
["bitfinex","SOLUSD",1757427272215,0.06,217.41,217.4,26.0]
["bitfinex","SOLUSD",1757427272434,17.0448952,217.41,217.35,0.71]
["bitfinex","SOLUSD",1757427272637,3.38930119,217.4,217.36,67.98]
["bitfinex","SOLUSD",1757427272808,3.38930119,217.39,217.38,26.0]
["bitfinex","SOLUSD",1757427273008,0.06,217.41,217.38,26.71]
["bitfinex","SOLUSD",1757427273221,0.06,217.41,217.39,0.71]
["bitfinex","SOLUSD",1757427273509,0.06,217.41,217.38,26.0]
["bitfinex","SOLUSD",1757427273734,0.06,217.41,217.39,42.67]
["bitfinex","SOLUSD",1757427273920,0.06,217.41,217.38,26.0]
["bitfinex","SOLUSD",1757427274126,0.06,217.41,217.39,41.96]
["bitfinex","SOLUSD",1757427274516,3.38983092,217.44,217.4,0.71]
["bitfinex","SOLUSD",1757427274712,13.83620291,217.59,217.42,26.0]
["bitfinex","SOLUSD",1757427275027,3.38814846,217.58,217.43,0.71]
["bitfinex","SOLUSD",1757427275230,3.38814846,217.57,217.47,26.0]
["bitfinex","SOLUSD",1757427275409,3.38814846,217.56,217.48,0.71]
["bitfinex","SOLUSD",1757427275614,3.38814846,217.55,217.48,0.71]
["bitfinex","SOLUSD",1757427275828,0.66,217.6,217.48,0.71]
["bitfinex","SOLUSD",1757427276016,3.3870029,217.59,217.48,0.71]
["bitfinex","SOLUSD",1757427276219,3.3870029,217.58,217.52,26.0]
["bitfinex","SOLUSD",1757427276424,3.3870029,217.57,217.52,67.92]
["bitfinex","SOLUSD",1757427276629,3.3870029,217.56,217.53,26.0]
["bitfinex","SOLUSD",1757427276812,3.3870029,217.55,217.53,26.0]
["bitfinex","SOLUSD",1757427277015,17.64259691,217.54,217.41,13.7870815]
["bitfinex","SOLUSD",1757427277221,3.388344,217.53,217.46,26.0]
["bitfinex","SOLUSD",1757427277411,13.59559401,217.57,217.47,0.71]
["bitfinex","SOLUSD",1757427277730,3.38821051,217.56,217.51,26.0]
["bitfinex","SOLUSD",1757427278036,3.38821051,217.55,217.51,26.0]
["bitfinex","SOLUSD",1757427278339,13.59559401,217.53,217.5,26.0]
["bitfinex","SOLUSD",1757427278508,3.38821051,217.52,217.5,26.0]
["bitfinex","SOLUSD",1757427278716,3.38821051,217.51,217.5,26.0]
["bitfinex","SOLUSD",1757427279745,4.59665831,217.55,217.5,26.0]
["bitfinex","SOLUSD",1757427279931,17.64634602,217.54,217.48,67.88]
["bitfinex","SOLUSD",1757427280242,7.98798113,217.53,217.48,26.0]
["bitfinex","SOLUSD",1757427280417,7.98798113,217.53,217.44,0.71]
["bitfinex","SOLUSD",1757427280418,17.64634602,217.52,217.44,46.47893401]
["bitfinex","SOLUSD",1757427280617,13.59559401,217.5,217.44,47.14893401]
["bitfinex","SOLUSD",1757427280831,3.39075201,217.49,217.47,26.0]
["bitfinex","SOLUSD",1757427281039,3.39075201,217.48,217.47,26.67]
["bitfinex","SOLUSD",1757427281220,13.59559401,217.54,217.47,26.67]
["bitfinex","SOLUSD",1757427281415,3.39388204,217.53,217.47,26.67]
["bitfinex","SOLUSD",1757427281632,3.39388204,217.52,217.47,26.67]
["bitfinex","SOLUSD",1757427281944,3.39388204,217.51,217.47,26.67]
["bitfinex","SOLUSD",1757427282119,3.39388204,217.5,217.48,0.67]
["bitfinex","SOLUSD",1757427282447,13.59559401,217.58,217.49,67.86]
["bitfinex","SOLUSD",1757427282735,13.59559401,217.58,217.5,0.67]
["bitfinex","SOLUSD",1757427282736,13.59559401,217.56,217.5,0.67]
["bitfinex","SOLUSD",1757427283035,3.39483044,217.55,217.5,0.67]
["bitfinex","SOLUSD",1757427283237,3.39483044,217.54,217.51,0.67]
["bitfinex","SOLUSD",1757427283546,3.39483044,217.53,217.51,0.67]
["bitfinex","SOLUSD",1757427283747,3.39483044,217.52,217.51,26.0]
["bitfinex","SOLUSD",1757427284235,3.39483044,217.52,217.51,31.26748977]
["bitfinex","SOLUSD",1757427284935,5.2551834,217.62,217.51,42.76121419]
["bitfinex","SOLUSD",1757427285145,3.39787799,217.61,217.52,0.67]
["bitfinex","SOLUSD",1757427285438,3.39787799,217.6,217.52,0.67]
["bitfinex","SOLUSD",1757427285743,13.59559401,217.64,217.56,26.0]
["bitfinex","SOLUSD",1757427285744,3.39787799,217.59,217.56,26.0]
["bitfinex","SOLUSD",1757427286050,3.39787799,217.58,217.56,26.0]
["bitfinex","SOLUSD",1757427286219,3.39787799,217.57,217.56,26.0]
["bitfinex","SOLUSD",1757427286831,3.39787799,217.57,217.54,41.8]
["bitfinex","SOLUSD",1757427287136,4.05787799,217.56,217.54,26.0]
["bitfinex","SOLUSD",1757427287317,4.05787799,217.55,217.54,26.0]
["bitfinex","SOLUSD",1757427287516,3.39787799,217.55,217.54,26.0]
["bitfinex","SOLUSD",1757427288041,3.39787799,217.55,217.51,26.0]
["bitfinex","SOLUSD",1757427288229,3.39787799,217.55,217.45,11.49677824]
["bitfinex","SOLUSD",1757427288230,17.653472,217.54,217.47,41.78]
["bitfinex","SOLUSD",1757427288415,7.99494506,217.53,217.47,46.37828047]
["bitfinex","SOLUSD",1757427288618,3.39787799,217.52,217.48,0.67]
["bitfinex","SOLUSD",1757427288846,13.59559401,217.56,217.48,42.45]
["bitfinex","SOLUSD",1757427289042,3.39884365,217.55,217.51,26.0]
["bitfinex","SOLUSD",1757427289220,3.39884365,217.54,217.47,4.59829883]
["bitfinex","SOLUSD",1757427289421,3.39884365,217.53,217.47,46.37829883]
["bitfinex","SOLUSD",1757427289716,3.39884365,217.52,217.47,41.78]
["bitfinex","SOLUSD",1757427289916,3.39884365,217.51,217.47,67.78]
["bitfinex","SOLUSD",1757427290116,3.39884365,217.5,217.49,26.0]
["bitfinex","SOLUSD",1757427290641,3.39884365,217.5,217.49,30.59791254]
["bitfinex","SOLUSD",1757427290864,13.59559401,217.56,217.49,31.26791254]
["bitfinex","SOLUSD",1757427291154,13.59559401,217.54,217.47,46.37813339]
["bitfinex","SOLUSD",1757427291335,3.39810003,217.53,217.49,26.0]
["bitfinex","SOLUSD",1757427291533,3.39810003,217.52,217.49,26.0]
["bitfinex","SOLUSD",1757427291729,27.64708973,217.56,217.49,26.0]
["bitfinex","SOLUSD",1757427291730,3.39810003,217.51,217.49,26.0]
["bitfinex","SOLUSD",1757427292045,3.39810003,217.5,217.49,26.0]
["bitfinex","SOLUSD",1757427292466,3.39810003,217.5,217.49,31.26791254]
["bitfinex","SOLUSD",1757427292671,13.59559401,217.6,217.49,42.7626939]
["bitfinex","SOLUSD",1757427292868,13.59559401,217.6,217.53,26.0]
["bitfinex","SOLUSD",1757427294754,13.59559401,217.61,217.54,31.26685575]
["bitfinex","SOLUSD",1757427295263,0.06,217.62,217.54,42.75899512]
["bitfinex","SOLUSD",1757427295454,13.59559401,217.61,217.54,42.75899512]
["bitfinex","SOLUSD",1757427295960,0.06,217.62,217.55,0.67]
["bitfinex","SOLUSD",1757427296361,0.06,217.62,217.58,26.0]
["bitfinex","SOLUSD",1757427296563,0.06,217.62,217.59,0.67]
["bitfinex","SOLUSD",1757427296756,0.06,217.62,217.6,4.59558823]
["bitfinex","SOLUSD",1757427297963,0.06,217.62,217.54,0.67]
["bitfinex","SOLUSD",1757427298270,0.06,217.62,217.58,26.0]
["bitfinex","SOLUSD",1757427298979,13.65559401,217.62,217.58,26.0]
["bitfinex","SOLUSD",1757427299351,13.65559401,217.62,217.58,29.33683168]
["bitfinex","SOLUSD",1757427299553,0.06,217.62,217.58,30.00683168]
["bitfinex","SOLUSD",1757427299753,0.06,217.62,217.58,29.33683168]
["bitfinex","SOLUSD",1757427300048,0.06,217.62,217.59,0.67]
["bitfinex","SOLUSD",1757427300248,0.06,217.62,217.6,0.67]
["bitfinex","SOLUSD",1757427300463,0.06,217.62,217.59,0.67]
["bitfinex","SOLUSD",1757427300656,0.06,217.62,217.6,0.67]
["bitfinex","SOLUSD",1757427300854,0.06,217.62,217.61,4.59537705]
["bitfinex","SOLUSD",1757427301052,0.06,217.62,217.61,5.26537705]
["bitfinex","SOLUSD",1757427301490,0.06,217.62,217.58,29.33666602]
["bitfinex","SOLUSD",1757427301664,0.06,217.62,217.59,0.67]
["bitfinex","SOLUSD",1757427301858,0.06,217.62,217.58,70.97666602]
["bitfinex","SOLUSD",1757427301859,0.06,217.62,217.6,0.67]
["bitfinex","SOLUSD",1757427302361,0.06,217.62,217.58,41.64]
["bitfinex","SOLUSD",1757427302570,0.06,217.62,217.59,0.67]
["bitfinex","SOLUSD",1757427302749,0.06,217.62,217.58,41.64]
["bitfinex","SOLUSD",1757427302750,0.06,217.62,217.61,30.59537705]
["bitfinex","SOLUSD",1757427303151,0.06,217.62,217.61,31.26537705]
["bitfinex","SOLUSD",1757427303975,0.06,217.62,217.55,0.67]
["bitfinex","SOLUSD",1757427304148,0.06,217.62,217.58,26.0]
["bitfinex","SOLUSD",1757427304462,0.06,217.62,217.59,0.67]
["bitfinex","SOLUSD",1757427304649,0.06,217.62,217.6,0.67]
["bitfinex","SOLUSD",1757427304850,0.06,217.62,217.6,26.67]
["bitfinex","SOLUSD",1757427305063,0.06,217.62,217.59,26.0]
["bitfinex","SOLUSD",1757427305381,23.71065549,217.61,217.51,0.67]
["bitfinex","SOLUSD",1757427305678,13.59559401,217.59,217.51,0.67]
["bitfinex","SOLUSD",1757427305851,13.59559401,217.59,217.52,26.0]
["bitfinex","SOLUSD",1757427306047,13.59559401,217.59,217.51,0.67]
["bitfinex","SOLUSD",1757427306254,9.45506148,217.55,217.47,4.5983354]
["bitfinex","SOLUSD",1757427306448,0.06,217.62,217.48,0.67]
["bitfinex","SOLUSD",1757427306652,13.59559401,217.61,217.5,26.0]
["bitfinex","SOLUSD",1757427306881,3.39511616,217.6,217.54,26.0]
["bitfinex","SOLUSD",1757427307075,3.39511616,217.6,217.52,4.59727841]
["bitfinex","SOLUSD",1757427307278,13.59559401,217.58,217.53,26.0]
["bitfinex","SOLUSD",1757427307470,13.59559401,217.56,217.53,26.0]
["bitfinex","SOLUSD",1757427307671,0.06,217.62,217.54,0.67]
["bitfinex","SOLUSD",1757427307864,3.3962193,217.61,217.54,0.67]
["bitfinex","SOLUSD",1757427308067,13.59559401,217.59,217.54,0.67]
["bitfinex","SOLUSD",1757427308267,0.06,217.62,217.54,0.67]
["bitfinex","SOLUSD",1757427309168,14.31559401,217.62,217.54,5.26684237]
["bitfinex","SOLUSD",1757427309373,13.59559401,217.6,217.54,4.59684237]
["bitfinex","SOLUSD",1757427309773,14.31559401,217.62,217.54,4.59684237]
["bitfinex","SOLUSD",1757427309977,13.59559401,217.6,217.53,26.67]
["bitfinex","SOLUSD",1757427310176,23.77065549,217.62,217.53,26.67]
["bitfinex","SOLUSD",1757427310379,13.59559401,217.6,217.53,26.67]
["bitfinex","SOLUSD",1757427310576,23.05065549,217.58,217.52,26.0]
["bitfinex","SOLUSD",1757427310770,4.08125064,217.57,217.52,26.0]
["bitfinex","SOLUSD",1757427311203,13.59559401,217.56,217.51,26.0]
["bitfinex","SOLUSD",1757427311381,13.59559401,217.54,217.52,26.0]
["bitfinex","SOLUSD",1757427311678,13.59559401,217.54,217.47,0.67]
["bitfinex","SOLUSD",1757427311679,0.68,217.54,217.47,0.67]
["bitfinex","SOLUSD",1757427311872,3.40408686,217.54,217.5,26.0]
["bitfinex","SOLUSD",1757427312054,13.59559401,217.56,217.51,0.67]
["bitfinex","SOLUSD",1757427312257,3.40685889,217.55,217.5,26.0]
["bitfinex","SOLUSD",1757427312479,3.40685889,217.54,217.48,0.67]
["bitfinex","SOLUSD",1757427312676,9.45506148,217.55,217.49,26.0]
["bitfinex","SOLUSD",1757427312979,3.40731368,217.54,217.46,0.67]
["bitfinex","SOLUSD",1757427313283,18.19287242,217.52,217.48,26.0]
["bitfinex","SOLUSD",1757427313478,13.59559401,217.5,217.48,26.0]
["bitfinex","SOLUSD",1757427313786,13.59559401,217.48,217.43,0.67]
["bitfinex","SOLUSD",1757427314090,10.13506148,217.5,217.43,26.0]
["bitfinex","SOLUSD",1757427314299,9.45506148,217.48,217.41,0.03]
["bitfinex","SOLUSD",1757427314471,23.05065549,217.46,217.41,0.03]
["bitfinex","SOLUSD",1757427314655,3.41594122,217.47,217.41,0.03]
["bitfinex","SOLUSD",1757427314656,13.59559401,217.44,217.41,0.03]
["bitfinex","SOLUSD",1757427315016,13.59559401,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757427315202,31.06598959,217.42,217.38,0.03]
["bitfinex","SOLUSD",1757427315494,23.05065549,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757427315790,17.01153523,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757427316368,27.14659671,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757427317114,31.74662431,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757427318086,102.68422707,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757427318300,61.16422707,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757427318500,43.69153523,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757427318711,17.01153523,217.39,217.38,0.03]
["bitfinex","SOLUSD",1757427321478,56.04361029,217.55,217.38,0.7]
["bitfinex","SOLUSD",1757427321479,41.5,217.49,217.38,0.7]
["bitfinex","SOLUSD",1757427321696,3.40634767,217.48,217.38,0.7]
["bitfinex","SOLUSD",1757427322004,3.40634767,217.47,217.38,0.7]
["bitfinex","SOLUSD",1757427322606,13.59559401,217.45,217.38,0.7]
["bitfinex","SOLUSD",1757427322794,10.13506148,217.51,217.38,0.7]
["bitfinex","SOLUSD",1757427322795,13.59559401,217.49,217.38,0.7]
["bitfinex","SOLUSD",1757427322985,13.59559401,217.47,217.38,0.7]
["bitfinex","SOLUSD",1757427323182,0.68,217.51,217.42,26.0]
["bitfinex","SOLUSD",1757427323492,13.59559401,217.49,217.43,0.67]
["bitfinex","SOLUSD",1757427323804,3.4050539,217.53,217.43,0.67]
["bitfinex","SOLUSD",1757427323805,13.59559401,217.53,217.43,0.67]
["bitfinex","SOLUSD",1757427323992,13.59559401,217.51,217.39,0.67]
["bitfinex","SOLUSD",1757427324200,13.59559401,217.48,217.39,0.67]
["bitfinex","SOLUSD",1757427324380,13.59559401,217.44,217.38,26.03]
["bitfinex","SOLUSD",1757427324700,0.68,217.5,217.39,0.67]
["bitfinex","SOLUSD",1757427324903,13.59559401,217.47,217.39,0.67]
["bitfinex","SOLUSD",1757427325096,8.00364892,217.46,217.39,5.27001173]
["bitfinex","SOLUSD",1757427325302,4.59871446,217.46,217.39,5.27001173]
["bitfinex","SOLUSD",1757427325599,13.59559401,217.49,217.4,0.67]
["bitfinex","SOLUSD",1757427325792,13.59559401,217.47,217.4,0.67]
["bitfinex","SOLUSD",1757427326105,13.59559401,217.47,217.39,42.10008073]
["bitfinex","SOLUSD",1757427326106,3.40429248,217.46,217.39,26.0]
["bitfinex","SOLUSD",1757427326277,13.59559401,217.47,217.39,30.59995904]
["bitfinex","SOLUSD",1757427326482,13.59559401,217.45,217.39,26.0]
["bitfinex","SOLUSD",1757427326799,13.59559401,217.45,217.38,0.03]
["bitfinex","SOLUSD",1757427326800,13.59559401,217.4,217.38,0.03]
["bitfinex","SOLUSD",1757427327384,27.13486831,217.39,217.23,11.5082847]
["bitfinex","SOLUSD",1757427327576,9.45506148,217.35,217.29,4.60214312]
["bitfinex","SOLUSD",1757427327877,13.59559401,217.34,217.27,0.67]
["bitfinex","SOLUSD",1757427328084,13.59559401,217.34,217.28,4.60228497]
["bitfinex","SOLUSD",1757427328506,9.45506148,217.36,217.29,4.60213749]
["bitfinex","SOLUSD",1757427328696,13.59559401,217.35,217.27,5.27249772]
["bitfinex","SOLUSD",1757427328892,9.45506148,217.35,217.27,5.27249772]
["bitfinex","SOLUSD",1757427329104,23.05065549,217.31,217.23,5.27338409]
["bitfinex","SOLUSD",1757427329306,27.65237653,217.31,217.23,5.27338409]
["bitfinex","SOLUSD",1757427329498,28.33237653,217.31,217.23,26.67]
["bitfinex","SOLUSD",1757427330208,28.33237653,217.31,217.2,0.67]
["bitfinex","SOLUSD",1757427330397,31.73059214,217.31,217.2,0.67]
["bitfinex","SOLUSD",1757427330579,31.73059214,217.31,217.2,5.27386262]
["bitfinex","SOLUSD",1757427330778,31.73059214,217.31,217.21,4.60383914]
["bitfinex","SOLUSD",1757427330980,31.73059214,217.31,217.22,26.0]
["bitfinex","SOLUSD",1757427332207,57.73059214,217.31,217.15,11.62]
["bitfinex","SOLUSD",1757427332408,13.59559401,217.18,217.12,0.67]
["bitfinex","SOLUSD",1757427332708,13.59559401,217.18,217.06,33.08]
["bitfinex","SOLUSD",1757427332709,9.45506148,217.18,217.06,33.08]
["bitfinex","SOLUSD",1757427332909,13.59559401,217.16,217.09,0.67]
["bitfinex","SOLUSD",1757427333083,9.45506148,217.2,217.09,0.67]
["bitfinex","SOLUSD",1757427333285,13.59559401,217.19,217.13,26.0]
["bitfinex","SOLUSD",1757427333516,13.59559401,217.2,217.12,0.67]
["bitfinex","SOLUSD",1757427333892,13.59559401,217.23,217.13,26.0]
["bitfinex","SOLUSD",1757427334086,13.59559401,217.24,217.14,0.67]
["bitfinex","SOLUSD",1757427334284,13.59559401,217.15,217.08,0.67]
["bitfinex","SOLUSD",1757427334709,23.05065549,217.17,217.08,0.67]
["bitfinex","SOLUSD",1757427335200,13.59559401,217.17,217.09,4.60638444]
["bitfinex","SOLUSD",1757427335403,13.59559401,217.19,217.12,26.0]
["bitfinex","SOLUSD",1757427335587,13.59559401,217.19,217.13,0.67]
["bitfinex","SOLUSD",1757427335782,23.05065549,217.21,217.13,0.67]
["bitfinex","SOLUSD",1757427336115,13.59559401,217.19,217.12,26.0]
["bitfinex","SOLUSD",1757427336483,23.05065549,217.19,217.09,0.67]
["bitfinex","SOLUSD",1757427336685,13.59559401,217.17,217.09,0.67]
["bitfinex","SOLUSD",1757427336916,13.59559401,217.16,217.08,30.60658022]
["bitfinex","SOLUSD",1757427337086,0.68,217.21,217.09,0.67]
["bitfinex","SOLUSD",1757427337282,13.59559401,217.19,217.09,5.27628954]
["bitfinex","SOLUSD",1757427337486,23.05065549,217.19,217.1,26.0]
["bitfinex","SOLUSD",1757427337901,23.73065549,217.19,217.09,16.79225066]
["bitfinex","SOLUSD",1757427338602,13.59559401,217.22,217.12,26.0]
["bitfinex","SOLUSD",1757427338797,23.05065549,217.22,217.12,26.67]
["bitfinex","SOLUSD",1757427338999,9.45506148,217.21,217.12,26.67]
["bitfinex","SOLUSD",1757427339196,4.60426354,217.19,217.12,31.27561128]
["bitfinex","SOLUSD",1757427339396,23.05065549,217.2,217.12,31.27561128]
["bitfinex","SOLUSD",1757427339609,23.73065549,217.19,217.12,26.0]
["bitfinex","SOLUSD",1757427339801,13.59559401,217.16,217.09,0.67]
["bitfinex","SOLUSD",1757427340008,13.59559401,217.16,217.09,26.67]
["bitfinex","SOLUSD",1757427340299,13.59559401,217.16,217.09,5.27637536]
["bitfinex","SOLUSD",1757427340616,13.59559401,217.18,217.09,26.67]
["bitfinex","SOLUSD",1757427340814,13.59559401,217.18,217.09,31.27636382]
["bitfinex","SOLUSD",1757427341004,13.59559401,217.16,217.09,31.27636382]
["bitfinex","SOLUSD",1757427341196,13.59559401,217.14,217.09,31.27636382]
["bitfinex","SOLUSD",1757427341400,13.59559401,217.14,217.1,0.71]
["bitfinex","SOLUSD",1757427341600,9.45506148,217.16,217.1,0.71]
["bitfinex","SOLUSD",1757427341909,13.59559401,217.17,217.1,0.71]
["bitfinex","SOLUSD",1757427342207,23.05065549,217.17,217.09,4.60636382]
["bitfinex","SOLUSD",1757427342785,13.59559401,217.14,217.07,5.31676292]
["bitfinex","SOLUSD",1757427343393,10.16506148,217.16,217.07,0.71]
["bitfinex","SOLUSD",1757427343394,13.59559401,217.15,217.07,0.71]
["bitfinex","SOLUSD",1757427343592,23.05065549,217.15,217.07,0.71]
["bitfinex","SOLUSD",1757427343808,16.82717953,217.16,217.02,0.71]
["bitfinex","SOLUSD",1757427343809,13.59559401,217.1,217.02,0.71]
["bitfinex","SOLUSD",1757427344019,13.59559401,217.08,217.0,0.03]
["bitfinex","SOLUSD",1757427344292,13.59559401,217.08,217.01,4.60808257]
["bitfinex","SOLUSD",1757427344521,9.45506148,217.09,217.01,5.31808257]
["bitfinex","SOLUSD",1757427344696,13.59559401,217.15,217.04,26.0]
["bitfinex","SOLUSD",1757427344901,23.05065549,217.15,217.05,0.71]
["bitfinex","SOLUSD",1757427345205,13.59559401,217.15,217.05,0.71]
["bitfinex","SOLUSD",1757427345423,18.20074864,217.15,217.06,4.6070211]
["bitfinex","SOLUSD",1757427345602,10.16506148,217.14,217.06,4.6070211]
["bitfinex","SOLUSD",1757427345804,23.05065549,217.12,217.05,5.31719698]
["bitfinex","SOLUSD",1757427345996,23.76065549,217.12,217.05,30.60719698]
["bitfinex","SOLUSD",1757427346210,13.59559401,217.15,217.06,0.71]
["bitfinex","SOLUSD",1757427346521,13.82332775,217.12,217.05,26.0]
["bitfinex","SOLUSD",1757427346723,13.59559401,217.13,217.05,30.60721653]
["bitfinex","SOLUSD",1757427346928,13.59559401,217.15,217.06,0.71]
["bitfinex","SOLUSD",1757427347213,0.71,217.17,217.06,0.71]
["bitfinex","SOLUSD",1757427347427,13.59559401,217.16,217.09,26.0]
["bitfinex","SOLUSD",1757427347597,13.59559401,217.16,217.07,4.60680886]
["bitfinex","SOLUSD",1757427347598,18.19964557,217.2,217.1,26.71]
["bitfinex","SOLUSD",1757427347916,13.59559401,217.21,217.11,0.71]
["bitfinex","SOLUSD",1757427348094,27.41892176,217.21,217.11,0.71]
["bitfinex","SOLUSD",1757427348520,13.59559401,217.21,217.11,0.71]
["bitfinex","SOLUSD",1757427348814,0.71,217.2,217.11,0.71]
["bitfinex","SOLUSD",1757427349007,4.07944107,217.2,217.11,0.71]
["bitfinex","SOLUSD",1757427349215,13.59559401,217.19,217.11,0.71]
["bitfinex","SOLUSD",1757427349521,18.199861,217.19,217.12,4.60574797]
["bitfinex","SOLUSD",1757427349806,18.199861,217.19,217.1,11.51517839]
["bitfinex","SOLUSD",1757427349807,17.19491312,217.18,217.1,4.60617227]
["bitfinex","SOLUSD",1757427350010,13.59559401,217.15,217.07,30.60680886]
["bitfinex","SOLUSD",1757427350212,13.59559401,217.15,217.09,26.0]
["bitfinex","SOLUSD",1757427350411,13.82332775,217.17,217.09,26.0]
["bitfinex","SOLUSD",1757427350591,13.59559401,217.17,217.09,26.0]
["bitfinex","SOLUSD",1757427350792,4.60384226,217.21,217.1,26.71]
["bitfinex","SOLUSD",1757427350997,13.59559401,217.19,217.11,0.71]
["bitfinex","SOLUSD",1757427351414,14.30559401,217.2,217.11,0.71]
["bitfinex","SOLUSD",1757427351709,13.59559401,217.18,217.11,26.0]
["bitfinex","SOLUSD",1757427352014,14.30559401,217.18,217.09,30.60638444]
["bitfinex","SOLUSD",1757427352220,13.82332775,217.16,217.09,4.60638444]
["bitfinex","SOLUSD",1757427352426,13.59559401,217.15,217.11,26.0]
["bitfinex","SOLUSD",1757427352715,13.59559401,217.15,217.08,0.71]
["bitfinex","SOLUSD",1757427352716,14.30559401,217.15,217.08,0.71]
["bitfinex","SOLUSD",1757427353016,13.59559401,217.13,217.09,26.0]
["bitfinex","SOLUSD",1757427353199,28.12892176,217.13,217.06,4.60696868]
["bitfinex","SOLUSD",1757427353513,13.59559401,217.11,217.06,4.60696868]
["bitfinex","SOLUSD",1757427354023,13.59559401,217.11,217.06,26.0]
["bitfinex","SOLUSD",1757427354194,13.59559401,217.11,217.06,30.6070211]
["bitfinex","SOLUSD",1757427354523,13.59559401,217.19,217.07,0.71]
["bitfinex","SOLUSD",1757427354734,13.59559401,217.17,217.07,0.71]
["bitfinex","SOLUSD",1757427355303,3.37900286,217.16,217.07,0.71]
["bitfinex","SOLUSD",1757427355500,3.37900286,217.16,217.11,26.0]
["bitfinex","SOLUSD",1757427355809,3.37900286,217.16,217.11,26.71]
["bitfinex","SOLUSD",1757427356424,13.59559401,217.17,217.11,26.71]
["bitfinex","SOLUSD",1757427356425,3.37900286,217.15,217.11,26.71]
["bitfinex","SOLUSD",1757427356723,3.37900286,217.14,217.09,26.0]
["bitfinex","SOLUSD",1757427356930,4.60453591,217.18,217.11,26.0]
["bitfinex","SOLUSD",1757427357098,16.98108199,217.17,217.11,26.0]
["bitfinex","SOLUSD",1757427357427,13.59559401,217.15,217.11,26.0]
["bitfinex","SOLUSD",1757427357622,3.38548798,217.14,217.12,4.60574797]
["bitfinex","SOLUSD",1757427357814,13.59559401,217.2,217.13,0.71]
["bitfinex","SOLUSD",1757427358023,13.59559401,217.18,217.13,0.71]
["bitfinex","SOLUSD",1757427358310,3.38857868,217.17,217.15,26.0]
["bitfinex","SOLUSD",1757427358518,13.59559401,217.27,217.15,26.0]
["bitfinex","SOLUSD",1757427358820,3.39104919,217.26,217.15,26.0]
["bitfinex","SOLUSD",1757427359027,3.39104919,217.25,217.16,0.71]
["bitfinex","SOLUSD",1757427359329,3.39104919,217.24,217.16,0.71]
["bitfinex","SOLUSD",1757427359526,3.39104919,217.23,217.2,16.11418047]
["bitfinex","SOLUSD",1757427359704,4.66193607,217.3,217.21,0.71]
["bitfinex","SOLUSD",1757427359904,4.1033104,217.29,217.2,26.0]
["bitfinex","SOLUSD",1757427360215,13.59559401,217.27,217.21,26.0]
["bitfinex","SOLUSD",1757427360419,13.59559401,217.25,217.21,26.0]
["bitfinex","SOLUSD",1757427360599,3.3933104,217.24,217.22,0.71]
["bitfinex","SOLUSD",1757427360799,3.3933104,217.23,217.21,26.0]
["bitfinex","SOLUSD",1757427361015,0.06,217.3,217.21,26.0]
["bitfinex","SOLUSD",1757427361293,3.39419388,217.29,217.21,26.0]
["bitfinex","SOLUSD",1757427361522,0.06,217.3,217.21,26.0]
["bitfinex","SOLUSD",1757427361523,3.39419388,217.28,217.22,0.71]
["bitfinex","SOLUSD",1757427361710,3.39419388,217.27,217.22,5.31358681]
["bitfinex","SOLUSD",1757427361914,3.39419388,217.26,217.16,26.0]
["bitfinex","SOLUSD",1757427362100,3.39419388,217.25,217.2,26.0]
["bitfinex","SOLUSD",1757427362295,13.59559401,217.23,217.2,26.0]
["bitfinex","SOLUSD",1757427362545,3.39419388,217.22,217.2,26.0]
["bitfinex","SOLUSD",1757427362706,3.39419388,217.22,217.13,23.02734497]
["bitfinex","SOLUSD",1757427362707,3.39419388,217.21,217.16,26.0]
["bitfinex","SOLUSD",1757427362913,13.59559401,217.26,217.17,0.71]
["bitfinex","SOLUSD",1757427363119,13.59559401,217.24,217.17,0.71]
["bitfinex","SOLUSD",1757427363429,3.39621566,217.23,217.17,0.71]
["bitfinex","SOLUSD",1757427363600,3.39621566,217.22,217.18,16.11566442]
["bitfinex","SOLUSD",1757427363803,13.59559401,217.28,217.19,0.71]
["bitfinex","SOLUSD",1757427364131,13.59559401,217.26,217.19,0.71]
["bitfinex","SOLUSD",1757427364319,4.10636139,217.27,217.12,0.71]
["bitfinex","SOLUSD",1757427364320,27.41892176,217.24,217.12,0.71]
["bitfinex","SOLUSD",1757427364495,13.59559401,217.22,217.12,0.71]
["bitfinex","SOLUSD",1757427364701,13.59559401,217.2,217.12,0.71]
["bitfinex","SOLUSD",1757427364922,3.39636139,217.19,217.12,0.71]
["bitfinex","SOLUSD",1757427365139,16.9919554,217.18,217.09,0.71]
["bitfinex","SOLUSD",1757427365304,13.59559401,217.16,217.05,0.74]
["bitfinex","SOLUSD",1757427365639,3.39636139,217.15,217.08,26.0]
["bitfinex","SOLUSD",1757427365806,13.59559401,217.23,217.09,0.71]
["bitfinex","SOLUSD",1757427366000,13.59559401,217.2,217.09,0.71]
["bitfinex","SOLUSD",1757427366194,3.39854306,217.19,217.09,0.71]
["bitfinex","SOLUSD",1757427366410,26.0,217.25,217.09,0.71]
["bitfinex","SOLUSD",1757427366411,3.39854306,217.18,217.09,0.71]
["bitfinex","SOLUSD",1757427366606,18.19903017,217.23,217.09,0.71]
["bitfinex","SOLUSD",1757427367656,3.40130247,217.22,217.13,26.0]
["bitfinex","SOLUSD",1757427367953,3.40130247,217.21,217.13,26.71]
["bitfinex","SOLUSD",1757427368155,3.40130247,217.2,217.13,26.71]
["bitfinex","SOLUSD",1757427368452,3.40130247,217.19,217.13,26.71]
["bitfinex","SOLUSD",1757427368619,3.40130247,217.18,217.13,26.71]
["bitfinex","SOLUSD",1757427368821,3.40130247,217.17,217.14,0.71]
["bitfinex","SOLUSD",1757427369025,13.59559401,217.23,217.14,0.71]
["bitfinex","SOLUSD",1757427369341,3.4058883,217.22,217.14,0.71]
["bitfinex","SOLUSD",1757427369549,3.4058883,217.21,217.14,0.71]
["bitfinex","SOLUSD",1757427369856,13.59559401,217.19,217.09,0.74]
["bitfinex","SOLUSD",1757427370020,13.59559401,217.17,217.09,0.03]
["bitfinex","SOLUSD",1757427370216,13.59559401,217.15,217.12,26.0]
["bitfinex","SOLUSD",1757427370417,13.59559401,217.15,217.09,16.86233825]
["bitfinex","SOLUSD",1757427370418,4.1158883,217.14,217.09,0.03]
["bitfinex","SOLUSD",1757427370622,3.4058883,217.13,217.09,4.63633611]
["bitfinex","SOLUSD",1757427370920,3.4058883,217.12,217.1,0.71]
["bitfinex","SOLUSD",1757427371243,13.59559401,217.19,217.1,0.71]
["bitfinex","SOLUSD",1757427371434,13.59559401,217.17,217.1,0.71]
["bitfinex","SOLUSD",1757427371633,3.41886777,217.16,217.12,26.0]
["bitfinex","SOLUSD",1757427371824,3.41886777,217.15,217.13,16.82937548]
["bitfinex","SOLUSD",1757427372019,3.41886777,217.14,217.13,16.82937548]
["bitfinex","SOLUSD",1757427372435,3.41886777,217.14,217.12,30.60572669]
["bitfinex","SOLUSD",1757427372633,3.41886777,217.13,217.12,30.60572669]
["bitfinex","SOLUSD",1757427373038,3.41886777,217.13,217.12,4.60572669]
["bitfinex","SOLUSD",1757427373230,13.59559401,217.23,217.15,26.0]
["bitfinex","SOLUSD",1757427373431,3.42302236,217.22,217.15,26.0]
["bitfinex","SOLUSD",1757427373775,3.42302236,217.21,217.16,4.60489961]
["bitfinex","SOLUSD",1757427373937,3.42302236,217.2,217.17,0.71]
["bitfinex","SOLUSD",1757427374140,3.42302236,217.19,217.18,26.0]
["bitfinex","SOLUSD",1757427374450,3.42302236,217.19,217.16,26.0]
["bitfinex","SOLUSD",1757427374632,3.42302236,217.18,217.15,26.0]
["bitfinex","SOLUSD",1757427374828,3.42302236,217.17,217.14,4.60532375]
["bitfinex","SOLUSD",1757427375033,4.60396461,217.21,217.12,4.60570586]
["bitfinex","SOLUSD",1757427375034,13.59559401,217.19,217.12,4.60570586]
["bitfinex","SOLUSD",1757427375236,4.13661819,217.18,217.13,26.0]
["bitfinex","SOLUSD",1757427375442,4.13661819,217.17,217.13,26.0]
["bitfinex","SOLUSD",1757427375646,3.42661819,217.16,217.09,0.03]
["bitfinex","SOLUSD",1757427375843,3.42661819,217.15,217.09,0.03]
["bitfinex","SOLUSD",1757427376039,3.42661819,217.14,217.09,26.03]
["bitfinex","SOLUSD",1757427376332,3.42661819,217.13,217.1,0.71]
["bitfinex","SOLUSD",1757427376536,3.42661819,217.12,217.09,26.03]
["bitfinex","SOLUSD",1757427376736,3.42661819,217.11,217.09,26.03]
["bitfinex","SOLUSD",1757427376948,3.42661819,217.1,217.09,26.03]
["bitfinex","SOLUSD",1757427377358,0.71,217.14,217.09,0.03]
["bitfinex","SOLUSD",1757427377541,4.13512713,217.13,217.09,0.03]
["bitfinex","SOLUSD",1757427377751,3.42512713,217.12,217.09,0.03]
["bitfinex","SOLUSD",1757427378059,3.42512713,217.11,217.09,0.03]
["bitfinex","SOLUSD",1757427378249,30.84404889,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427378449,31.55404889,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427379579,17.73072114,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427379855,17.02072114,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427380237,21.62689341,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427380432,17.02072114,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427381263,21.62689341,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427381437,17.02072114,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427382334,36.16022116,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427384045,80.54031951,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427384459,39.58031951,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427384673,77.10022116,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427384962,36.16022116,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427385154,3.42512713,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427385335,148.32332775,217.15,217.09,0.03]
["bitfinex","SOLUSD",1757427385540,13.82332775,217.12,217.09,0.03]
["bitfinex","SOLUSD",1757427385848,18.20176628,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427386157,35.44334112,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427386536,21.62001337,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427386757,17.0138411,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427387270,3.41824709,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427387477,32.02425343,217.14,217.09,0.03]
["bitfinex","SOLUSD",1757427387642,13.59559401,217.12,217.09,0.03]
["bitfinex","SOLUSD",1757427387844,13.59559401,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427388155,21.61888395,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427388548,17.01271168,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427388754,21.61888395,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427388948,22.3282505,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427389147,36.15157825,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427389451,21.6182505,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427389960,77.07157825,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427390148,103.07157825,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427390459,89.2482505,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757427390767,114.58700892,217.1,217.06,1e-08]
["bitfinex","SOLUSD",1757427391065,27.41892176,217.07,217.06,1e-08]
["bitfinex","SOLUSD",1757427391251,30.83540598,217.07,217.06,1e-08]
["bitfinex","SOLUSD",1757427391454,31.54540598,217.07,217.06,1e-08]
["bitfinex","SOLUSD",1757427391653,72.44540598,217.07,217.06,1e-08]
["bitfinex","SOLUSD",1757427392246,77.05221484,217.07,217.06,1e-08]
["bitfinex","SOLUSD",1757427392651,27.39559401,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427392851,48.04421549,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427393064,48.75421549,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427393366,21.13088774,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427393575,72.42540598,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427393953,89.63112962,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427394150,75.83112962,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427394345,80.43836297,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427394559,77.03263933,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427394743,77.01263933,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427395055,22.32931158,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427395254,77.01263933,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427395849,63.18931158,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427396054,77.01263933,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427396471,36.15263933,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427396853,77.01263933,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1757427397253,26.0,217.02,216.92,0.71]
["bitfinex","SOLUSD",1757427397470,27.41892176,216.98,216.9,0.91]
["bitfinex","SOLUSD",1757427397766,71.67540598,216.98,216.9,0.91]
["bitfinex","SOLUSD",1757427398066,72.38540598,216.98,216.9,0.91]
["bitfinex","SOLUSD",1757427398370,62.46079792,216.98,216.9,5.52040627]
["bitfinex","SOLUSD",1757427398547,62.46079792,216.98,216.92,0.71]
["bitfinex","SOLUSD",1757427398746,76.28412567,216.98,216.92,0.71]
["bitfinex","SOLUSD",1757427399471,76.28412567,216.98,216.9,0.2]
["bitfinex","SOLUSD",1757427399645,76.28412567,216.98,216.91,0.71]
["bitfinex","SOLUSD",1757427400455,76.99412567,216.98,216.9,0.2]
["bitfinex","SOLUSD",1757427401249,102.99412567,216.98,216.9,0.2]
["bitfinex","SOLUSD",1757427402079,61.44412567,216.98,216.92,0.68]
["bitfinex","SOLUSD",1757427402259,102.26412567,216.98,216.92,0.68]
["bitfinex","SOLUSD",1757427402579,47.62079792,216.98,216.92,0.68]
["bitfinex","SOLUSD",1757427402742,61.44412567,216.98,216.94,0.68]
["bitfinex","SOLUSD",1757427402944,102.26412567,216.98,216.94,0.68]
["bitfinex","SOLUSD",1757427403157,102.26412567,216.98,216.91,0.68]
["bitfinex","SOLUSD",1757427403751,102.26412567,216.98,216.9,0.2]
["bitfinex","SOLUSD",1757427403752,57.81207823,216.98,216.97,0.71]
["bitfinex","SOLUSD",1757427403954,13.59559401,216.98,216.97,0.71]
["bitfinex","SOLUSD",1757427404257,40.8,216.98,216.97,0.71]
["bitfinex","SOLUSD",1757427405452,13.59559401,217.01,216.97,0.71]
["bitfinex","SOLUSD",1757427405654,40.78,217.02,216.97,0.71]
["bitfinex","SOLUSD",1757427405886,13.59559401,217.01,216.98,0.68]
["bitfinex","SOLUSD",1757427406246,13.59559401,217.01,216.99,0.68]
["bitfinex","SOLUSD",1757427406556,13.59559401,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427406969,68.19892176,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427407480,68.19892176,216.98,216.97,0.71]
["bitfinex","SOLUSD",1757427407658,68.19892176,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427407849,68.19892176,216.98,216.97,0.71]
["bitfinex","SOLUSD",1757427407850,27.41892176,216.98,216.97,0.71]
["bitfinex","SOLUSD",1757427408172,13.59559401,216.98,216.97,0.71]
["bitfinex","SOLUSD",1757427408351,54.35559401,216.98,216.97,0.71]
["bitfinex","SOLUSD",1757427408667,68.47667997,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427409472,71.86684888,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427410066,67.25812919,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427410355,67.23812919,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427410653,67.94812919,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427410873,72.55684888,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427411653,31.10684888,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427411974,71.84684888,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427414371,62.33448261,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427414550,71.84684888,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427415056,72.55684888,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427415257,71.84684888,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427415759,71.80684888,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427418756,71.78684888,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427420452,21.59448261,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427420654,21.59448261,216.98,216.97,0.71]
["bitfinex","SOLUSD",1757427420655,62.25448261,216.98,216.97,0.71]
["bitfinex","SOLUSD",1757427420962,16.98576292,216.98,216.97,0.71]
["bitfinex","SOLUSD",1757427421284,3.39016891,216.98,216.97,0.71]
["bitfinex","SOLUSD",1757427421756,44.05016891,216.98,216.97,0.71]
["bitfinex","SOLUSD",1757427422078,3.39016891,216.98,216.97,5.31893211]
["bitfinex","SOLUSD",1757427422282,40.64,217.01,216.97,5.31893211]
["bitfinex","SOLUSD",1757427422583,3.39852115,217.0,216.98,0.68]
["bitfinex","SOLUSD",1757427422771,3.39852115,216.99,216.98,0.68]
["bitfinex","SOLUSD",1757427423476,16.99411516,216.99,216.98,0.68]
["bitfinex","SOLUSD",1757427423773,57.63411516,216.99,216.98,0.68]
["bitfinex","SOLUSD",1757427424183,57.63411516,216.99,216.97,0.03]
["bitfinex","SOLUSD",1757427424184,13.59559401,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427424382,16.99411516,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427424560,27.21648143,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427424962,26.50648143,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427425159,31.11737046,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427425879,31.82737046,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427426087,25.7159639,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427426271,35.22833017,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427426789,75.82833017,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427426959,25.0059639,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427427159,75.11833017,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427427364,34.51833017,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757427427557,59.59559401,216.91,216.87,0.2]
["bitfinex","SOLUSD",1757427427763,49.10796028,216.88,216.87,0.2]
["bitfinex","SOLUSD",1757427427967,39.59559401,216.84,216.78,0.2]
["bitfinex","SOLUSD",1757427428167,93.08865077,216.84,216.78,0.2]
["bitfinex","SOLUSD",1757427428479,83.5762845,216.84,216.8,0.68]
["bitfinex","SOLUSD",1757427428877,93.79865077,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1757427429064,102.9187898,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1757427429378,26.0,216.81,216.78,1e-08]
["bitfinex","SOLUSD",1757427429581,9.51236627,216.79,216.78,1e-08]
["bitfinex","SOLUSD",1757427429769,70.48328303,216.79,216.78,1e-08]
["bitfinex","SOLUSD",1757427429970,71.19328303,216.79,216.78,1e-08]
["bitfinex","SOLUSD",1757427430169,67.79865077,216.79,216.78,1e-08]
["bitfinex","SOLUSD",1757427430968,71.18916862,216.79,216.78,1e-08]
["bitfinex","SOLUSD",1757427431184,72.41140966,216.79,216.78,1e-08]
["bitfinex","SOLUSD",1757427431391,62.18904339,216.79,216.78,1e-08]
["bitfinex","SOLUSD",1757427431567,72.41140966,216.79,216.78,1e-08]
["bitfinex","SOLUSD",1757427431968,75.79931498,216.79,216.78,1e-08]
["bitfinex","SOLUSD",1757427432181,75.79577923,216.79,216.78,1e-08]
["bitfinex","SOLUSD",1757427433580,26.0,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757427433783,83.5562845,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757427433991,93.77865077,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757427434692,26.0,216.74,216.73,1e-08]
["bitfinex","SOLUSD",1757427434892,93.06865077,216.74,216.73,1e-08]
["bitfinex","SOLUSD",1757427435193,98.39247378,216.74,216.73,1e-08]
["bitfinex","SOLUSD",1757427436192,13.59559401,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757427436371,67.04865077,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757427437175,71.66353839,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757427438199,72.37353839,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757427440097,71.66353839,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757427440293,72.37353839,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757427440697,71.66353839,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757427441078,71.64353839,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757427441801,97.64353839,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757427441994,62.13117212,216.69,216.68,0.69000001]
["bitfinex","SOLUSD",1757427442195,71.64353839,216.69,216.68,0.69000001]
["bitfinex","SOLUSD",1757427442393,71.64353839,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757427442798,97.64353839,216.69,216.68,1e-08]
["bitfinex","SOLUSD",1757427443303,97.64353839,216.69,216.59,0.03]
["bitfinex","SOLUSD",1757427443304,13.59559401,216.65,216.59,0.72]
["bitfinex","SOLUSD",1757427443607,9.51236627,216.6,216.59,0.72]
["bitfinex","SOLUSD",1757427443789,63.60796028,216.6,216.59,0.72]
["bitfinex","SOLUSD",1757427444185,54.09559401,216.6,216.59,0.72]
["bitfinex","SOLUSD",1757427444609,63.60796028,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757427445512,68.22476545,216.6,216.59,0.72]
["bitfinex","SOLUSD",1757427445719,58.71239918,216.6,216.59,0.72]
["bitfinex","SOLUSD",1757427446035,68.22476545,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757427446336,54.09559401,216.6,216.59,0.72]
["bitfinex","SOLUSD",1757427446526,13.59559401,216.6,216.59,0.72]
["bitfinex","SOLUSD",1757427446821,12.87559401,216.6,216.59,0.72]
["bitfinex","SOLUSD",1757427447404,17.49239918,216.6,216.59,0.72]
["bitfinex","SOLUSD",1757427448213,12.87559401,216.6,216.59,0.72]
["bitfinex","SOLUSD",1757427448409,17.49239918,216.6,216.59,0.72]
["bitfinex","SOLUSD",1757427448605,12.87559401,216.6,216.59,0.72]
["bitfinex","SOLUSD",1757427448916,12.87559401,216.6,216.59,5.33701832]
["bitfinex","SOLUSD",1757427449219,12.87559401,216.6,216.59,0.72]
["bitfinex","SOLUSD",1757427449725,45.0757868,216.65,216.59,5.33701832]
["bitfinex","SOLUSD",1757427449910,13.59559401,216.71,216.6,0.69]
["bitfinex","SOLUSD",1757427450117,0.06,216.74,216.62,26.0]
["bitfinex","SOLUSD",1757427450316,9.57236627,216.74,216.63,0.69]
["bitfinex","SOLUSD",1757427450615,13.59559401,216.72,216.63,0.69]
["bitfinex","SOLUSD",1757427451024,9.51236627,216.67,216.6,0.69]
["bitfinex","SOLUSD",1757427451327,9.51236627,216.67,216.61,0.69]
["bitfinex","SOLUSD",1757427451328,13.59559401,216.66,216.61,0.69]
["bitfinex","SOLUSD",1757427451494,13.59559401,216.66,216.61,5.30638804]
["bitfinex","SOLUSD",1757427451697,13.59559401,216.66,216.62,0.69]
["bitfinex","SOLUSD",1757427452123,13.59559401,216.66,216.63,0.69]
["bitfinex","SOLUSD",1757427452332,13.59559401,216.66,216.64,0.69]
["bitfinex","SOLUSD",1757427452529,13.59559401,216.66,216.61,0.69]
["bitfinex","SOLUSD",1757427453016,23.10796028,216.66,216.61,0.69]
["bitfinex","SOLUSD",1757427453413,13.59559401,216.64,216.61,0.69]
["bitfinex","SOLUSD",1757427453813,0.71,216.69,216.59,0.03]
["bitfinex","SOLUSD",1757427453814,13.59559401,216.72,216.62,0.69]
["bitfinex","SOLUSD",1757427454017,9.51236627,216.66,216.59,0.03]
["bitfinex","SOLUSD",1757427454208,13.59559401,216.65,216.59,0.03]
["bitfinex","SOLUSD",1757427454720,13.59559401,216.66,216.59,0.72]
["bitfinex","SOLUSD",1757427455619,3.35071849,216.65,216.59,0.72]
["bitfinex","SOLUSD",1757427456014,3.35071849,216.65,216.59,5.33693297]
["bitfinex","SOLUSD",1757427456726,3.35071849,216.65,216.6,0.69]
["bitfinex","SOLUSD",1757427457028,18.21112197,216.66,216.61,0.69]
["bitfinex","SOLUSD",1757427457206,13.59559401,216.66,216.59,5.33693297]
["bitfinex","SOLUSD",1757427457410,18.21115441,216.66,216.6,0.69]
["bitfinex","SOLUSD",1757427457719,13.59559401,216.66,216.6,5.30670395]
["bitfinex","SOLUSD",1757427457926,13.59559401,216.66,216.61,0.69]
["bitfinex","SOLUSD",1757427458230,53.99559401,216.71,216.61,0.69]
["bitfinex","SOLUSD",1757427458423,13.59559401,216.69,216.61,0.69]
["bitfinex","SOLUSD",1757427458804,13.59559401,216.7,216.61,0.69]
["bitfinex","SOLUSD",1757427459012,14.30559401,216.7,216.61,0.69]
["bitfinex","SOLUSD",1757427459413,3.35718997,216.69,216.61,0.69]
["bitfinex","SOLUSD",1757427459608,7.9722096,216.69,216.62,4.61637891]
["bitfinex","SOLUSD",1757427459833,13.59559401,216.7,216.63,0.69]
["bitfinex","SOLUSD",1757427460333,18.21028047,216.7,216.63,0.69]
["bitfinex","SOLUSD",1757427460528,3.3587732,216.69,216.6,5.29680517]
["bitfinex","SOLUSD",1757427460724,3.3587732,216.69,216.61,0.68]
["bitfinex","SOLUSD",1757427460916,13.59559401,216.7,216.61,0.68]
["bitfinex","SOLUSD",1757427461115,18.2102697,216.7,216.61,0.68]
["bitfinex","SOLUSD",1757427461325,3.36210749,216.69,216.61,0.68]
["bitfinex","SOLUSD",1757427461722,7.97719421,216.69,216.62,4.61637891]
["bitfinex","SOLUSD",1757427461926,4.61508672,216.69,216.62,4.61637891]
["bitfinex","SOLUSD",1757427462116,13.59559401,216.67,216.61,0.68]
["bitfinex","SOLUSD",1757427462317,18.21068073,216.69,216.61,0.68]
["bitfinex","SOLUSD",1757427462640,13.59559401,216.67,216.61,5.29659008]
["bitfinex","SOLUSD",1757427462846,13.59559401,216.7,216.62,26.0]
["bitfinex","SOLUSD",1757427463011,3.36380639,216.69,216.61,5.29654631]
["bitfinex","SOLUSD",1757427463813,3.36380639,216.69,216.63,4.61616581]
["bitfinex","SOLUSD",1757427464141,3.36380639,216.69,216.64,0.68]
["bitfinex","SOLUSD",1757427464338,3.36380639,216.69,216.66,26.0]
["bitfinex","SOLUSD",1757427464542,0.06,216.74,216.67,0.68]
["bitfinex","SOLUSD",1757427465229,3.43097738,216.74,216.67,0.68]
["bitfinex","SOLUSD",1757427465537,13.59559401,216.73,216.67,0.68]
["bitfinex","SOLUSD",1757427465721,13.59559401,216.73,216.68,4.6151006]
["bitfinex","SOLUSD",1757427465920,0.06,216.74,216.69,0.68]
["bitfinex","SOLUSD",1757427466128,0.06,216.74,216.7,0.68]
["bitfinex","SOLUSD",1757427466323,0.06,216.74,216.68,16.15285212]
["bitfinex","SOLUSD",1757427466534,0.06,216.74,216.71,26.0]
["bitfinex","SOLUSD",1757427466838,3.4344033,216.74,216.71,26.0]
["bitfinex","SOLUSD",1757427467020,0.06,216.74,216.72,0.68]
["bitfinex","SOLUSD",1757427467212,0.06,216.74,216.71,26.0]
["bitfinex","SOLUSD",1757427467213,0.06,216.74,216.73,0.68]
["bitfinex","SOLUSD",1757427468121,3.43819942,216.74,216.73,0.68]
["bitfinex","SOLUSD",1757427468539,0.06,216.74,216.73,0.68]
["bitfinex","SOLUSD",1757427468856,0.06,216.74,216.72,4.61418318]
["bitfinex","SOLUSD",1757427469035,0.06,216.74,216.73,26.68]
["bitfinex","SOLUSD",1757427469342,3.44934995,216.74,216.73,26.0]
["bitfinex","SOLUSD",1757427469641,3.44934995,216.74,216.72,31.29411281]
["bitfinex","SOLUSD",1757427469940,3.38934995,216.73,216.72,30.61411281]
["bitfinex","SOLUSD",1757427470118,0.06,216.77,216.73,26.0]
["bitfinex","SOLUSD",1757427470315,0.06,216.79,216.75,26.0]
["bitfinex","SOLUSD",1757427471026,0.06,216.79,216.76,0.68]
["bitfinex","SOLUSD",1757427471225,0.06,216.79,216.77,0.68]
["bitfinex","SOLUSD",1757427471427,3.39710339,216.78,216.75,0.68]
["bitfinex","SOLUSD",1757427471740,0.06,216.79,216.78,26.0]
["bitfinex","SOLUSD",1757427471932,3.45716071,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1757427472132,0.06,216.79,216.78,26.0]
["bitfinex","SOLUSD",1757427472347,3.46039179,216.79,216.78,26.0]
["bitfinex","SOLUSD",1757427472550,3.46039179,216.79,216.74,0.68]
["bitfinex","SOLUSD",1757427472831,3.40039179,216.78,216.76,26.0]
["bitfinex","SOLUSD",1757427473045,3.40039179,216.77,216.76,26.0]
["bitfinex","SOLUSD",1757427473222,3.40039179,216.77,216.76,0.68]
["bitfinex","SOLUSD",1757427474020,0.06,216.79,216.76,31.2933973]
["bitfinex","SOLUSD",1757427474221,0.06,216.79,216.77,0.68]
["bitfinex","SOLUSD",1757427474718,0.06,216.79,216.78,0.68]
["bitfinex","SOLUSD",1757427475527,0.06,216.79,216.77,26.0]
["bitfinex","SOLUSD",1757427475724,0.06,216.79,216.77,30.61304484]
["bitfinex","SOLUSD",1757427475926,0.06,216.79,216.77,26.68]
["bitfinex","SOLUSD",1757427476141,0.06,216.79,216.77,31.29314132]
["bitfinex","SOLUSD",1757427476314,0.06,216.79,216.78,26.68]
["bitfinex","SOLUSD",1757427476749,13.59559401,216.89,216.8,26.0]
["bitfinex","SOLUSD",1757427476923,13.59559401,216.87,216.8,26.68]
["bitfinex","SOLUSD",1757427477252,13.59559401,216.87,216.73,13.59559401]
["bitfinex","SOLUSD",1757427477253,13.59559401,216.85,216.73,13.59559401]
["bitfinex","SOLUSD",1757427477420,3.39859759,216.84,216.77,26.0]
["bitfinex","SOLUSD",1757427477620,3.39859759,216.83,216.79,26.0]
["bitfinex","SOLUSD",1757427477826,3.39859759,216.82,216.8,0.68]
["bitfinex","SOLUSD",1757427478030,14.29559401,216.88,216.8,5.29250323]
["bitfinex","SOLUSD",1757427478344,33.82920569,216.87,216.78,40.22]
["bitfinex","SOLUSD",1757427478542,13.59559401,216.85,216.78,40.9]
["bitfinex","SOLUSD",1757427478741,3.39491109,216.84,216.78,0.68]
["bitfinex","SOLUSD",1757427478949,3.39491109,216.83,216.78,0.68]
["bitfinex","SOLUSD",1757427479137,3.39491109,216.82,216.79,26.0]
["bitfinex","SOLUSD",1757427479339,0.7,216.83,216.79,26.0]
["bitfinex","SOLUSD",1757427479530,5.31209705,216.83,216.79,26.0]
["bitfinex","SOLUSD",1757427479729,3.39379835,216.82,216.79,26.68]
["bitfinex","SOLUSD",1757427479938,13.59559401,216.82,216.75,0.68]
["bitfinex","SOLUSD",1757427480151,3.39285455,216.81,216.75,0.68]
["bitfinex","SOLUSD",1757427480551,14.29559401,216.8,216.68,4.6151006]
["bitfinex","SOLUSD",1757427480728,27.44875293,216.78,216.67,18.45070896]
["bitfinex","SOLUSD",1757427481058,3.39285455,216.77,216.7,26.0]
["bitfinex","SOLUSD",1757427481230,16.141682,216.83,216.7,26.0]
["bitfinex","SOLUSD",1757427481231,13.59559401,216.82,216.71,0.68]
["bitfinex","SOLUSD",1757427481435,3.39228195,216.81,216.75,26.0]
["bitfinex","SOLUSD",1757427481960,8.00461554,216.81,216.75,26.0]
["bitfinex","SOLUSD",1757427482128,13.59559401,216.79,216.71,0.68]
["bitfinex","SOLUSD",1757427482334,14.29559401,216.79,216.73,26.0]
["bitfinex","SOLUSD",1757427482534,13.59559401,216.77,216.73,26.0]
["bitfinex","SOLUSD",1757427482728,14.29559401,216.77,216.72,26.0]
["bitfinex","SOLUSD",1757427482959,0.7,216.76,216.72,26.0]
["bitfinex","SOLUSD",1757427483152,3.39175956,216.79,216.72,26.0]
["bitfinex","SOLUSD",1757427483361,0.7,216.76,216.69,4.61485724]
["bitfinex","SOLUSD",1757427483561,0.7,216.76,216.72,26.0]
["bitfinex","SOLUSD",1757427483888,5.31342245,216.76,216.72,26.0]
["bitfinex","SOLUSD",1757427484164,0.7,216.76,216.72,26.0]
["bitfinex","SOLUSD",1757427484464,18.20879747,216.77,216.72,26.0]
["bitfinex","SOLUSD",1757427484637,14.29559401,216.81,216.73,0.68]
["bitfinex","SOLUSD",1757427484837,13.59559401,216.79,216.73,0.68]
["bitfinex","SOLUSD",1757427485033,0.7,216.81,216.72,26.0]
["bitfinex","SOLUSD",1757427485232,13.59559401,216.8,216.71,0.68]
["bitfinex","SOLUSD",1757427485456,13.59559401,216.77,216.74,26.0]
["bitfinex","SOLUSD",1757427486035,0.7,216.76,216.73,26.0]
["bitfinex","SOLUSD",1757427486234,13.59559401,216.74,216.69,0.68]
["bitfinex","SOLUSD",1757427486440,13.59559401,216.74,216.64,0.68]
["bitfinex","SOLUSD",1757427486747,13.59559401,216.72,216.64,5.2959136]
["bitfinex","SOLUSD",1757427487234,13.59559401,216.72,216.67,26.0]
["bitfinex","SOLUSD",1757427487554,13.59559401,216.73,216.67,26.0]
["bitfinex","SOLUSD",1757427487760,4.6133973,216.76,216.67,30.61531117]
["bitfinex","SOLUSD",1757427487955,13.59559401,216.74,216.68,0.68]
["bitfinex","SOLUSD",1757427488155,13.59559401,216.79,216.68,0.68]
["bitfinex","SOLUSD",1757427488343,4.09352052,216.78,216.68,0.68]
["bitfinex","SOLUSD",1757427488739,4.09352052,216.78,216.68,26.68]
["bitfinex","SOLUSD",1757427488953,4.09352052,216.78,216.68,40.82]
["bitfinex","SOLUSD",1757427489152,4.09352052,216.78,216.69,0.68]
["bitfinex","SOLUSD",1757427489348,13.59559401,216.77,216.71,26.0]
["bitfinex","SOLUSD",1757427489656,13.59559401,216.77,216.73,4.61403589]
["bitfinex","SOLUSD",1757427489861,13.59559401,216.79,216.73,5.29403589]
["bitfinex","SOLUSD",1757427490058,134.5,216.81,216.74,0.68]
["bitfinex","SOLUSD",1757427490260,13.59559401,216.8,216.74,0.68]
["bitfinex","SOLUSD",1757427490753,0.76,216.82,216.74,0.68]
["bitfinex","SOLUSD",1757427490754,0.06,216.82,216.78,26.0]
["bitfinex","SOLUSD",1757427491060,0.06,216.82,216.78,26.67]
["bitfinex","SOLUSD",1757427491562,0.06,216.82,216.8,4.61254612]
["bitfinex","SOLUSD",1757427491945,0.06,216.82,216.78,26.0]
["bitfinex","SOLUSD",1757427492142,0.76,216.82,216.75,40.12]
["bitfinex","SOLUSD",1757427492342,0.76,216.82,216.78,26.0]
["bitfinex","SOLUSD",1757427492343,0.06,216.82,216.78,26.0]
["bitfinex","SOLUSD",1757427492543,0.06,216.82,216.79,26.0]
["bitfinex","SOLUSD",1757427492738,0.06,216.82,216.75,0.67]
["bitfinex","SOLUSD",1757427492944,13.59559401,216.8,216.71,28.52]
["bitfinex","SOLUSD",1757427493151,13.59559401,216.78,216.69,0.67]
["bitfinex","SOLUSD",1757427493346,27.44875293,216.78,216.65,44.73573967]
["bitfinex","SOLUSD",1757427493693,13.59559401,216.74,216.68,26.0]
["bitfinex","SOLUSD",1757427494447,13.59559401,216.74,216.69,26.0]
["bitfinex","SOLUSD",1757427494756,13.59559401,216.72,216.62,0.67]
["bitfinex","SOLUSD",1757427494952,13.59559401,216.72,216.6,4.64678313]
["bitfinex","SOLUSD",1757427494953,13.85315892,216.7,216.6,0.03]
["bitfinex","SOLUSD",1757427495272,13.59559401,216.68,216.61,26.0]
["bitfinex","SOLUSD",1757427495458,4.61573967,216.65,216.61,26.0]
["bitfinex","SOLUSD",1757427495663,13.59559401,216.64,216.6,0.03]
["bitfinex","SOLUSD",1757427495969,14.29559401,216.64,216.6,0.03]
["bitfinex","SOLUSD",1757427496149,13.59559401,216.62,216.6,0.03]
["bitfinex","SOLUSD",1757427496346,3.39752164,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757427496544,14.29559401,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757427496743,13.59559401,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757427496971,16.99467341,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757427497545,13.59559401,216.64,216.6,0.03]
["bitfinex","SOLUSD",1757427497946,18.21069461,216.68,216.6,0.03]
["bitfinex","SOLUSD",1757427498168,13.59559401,216.62,216.6,0.03]
["bitfinex","SOLUSD",1757427498564,0.7,216.66,216.6,0.03]
["bitfinex","SOLUSD",1757427498776,4.10050584,216.66,216.6,0.03]
["bitfinex","SOLUSD",1757427499567,13.59559401,216.64,216.6,0.03]
["bitfinex","SOLUSD",1757427499875,13.59559401,216.65,216.6,0.03]
["bitfinex","SOLUSD",1757427500249,13.59559401,216.68,216.61,0.67]
["bitfinex","SOLUSD",1757427500469,0.7,216.69,216.6,0.03]
["bitfinex","SOLUSD",1757427500470,13.59559401,216.66,216.6,0.03]
["bitfinex","SOLUSD",1757427500773,13.59559401,216.68,216.6,0.03]
["bitfinex","SOLUSD",1757427500960,13.59559401,216.66,216.6,0.03]
["bitfinex","SOLUSD",1757427501675,18.21083567,216.68,216.6,0.03]
["bitfinex","SOLUSD",1757427501851,13.59559401,216.66,216.6,0.03]
["bitfinex","SOLUSD",1757427502373,0.7,216.65,216.6,0.03]
["bitfinex","SOLUSD",1757427502549,13.59559401,216.65,216.6,0.03]
["bitfinex","SOLUSD",1757427502957,0.7,216.69,216.6,0.03]
["bitfinex","SOLUSD",1757427502958,0.7,216.64,216.6,0.03]
["bitfinex","SOLUSD",1757427503171,13.59559401,216.63,216.6,0.03]
["bitfinex","SOLUSD",1757427503477,28.14875293,216.63,216.6,0.03]
["bitfinex","SOLUSD",1757427503663,18.21218604,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757427503871,35.46644488,216.61,216.56,0.03]
["bitfinex","SOLUSD",1757427504077,27.44875293,216.59,216.56,0.03]
["bitfinex","SOLUSD",1757427504374,16.99669393,216.58,216.56,0.03]
["bitfinex","SOLUSD",1757427504669,31.54985285,216.58,216.56,0.03]
["bitfinex","SOLUSD",1757427504882,17.69669393,216.58,216.56,0.03]
["bitfinex","SOLUSD",1757427505049,31.54985285,216.58,216.56,0.03]
["bitfinex","SOLUSD",1757427505246,39.59559401,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427505450,56.84985285,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427505656,48.31413863,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427505950,88.35413863,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427506362,102.20729755,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427506763,88.35413863,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427506972,102.20729755,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427508572,43.69669393,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427508768,17.69669393,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427508967,57.71669393,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427509173,17.69669393,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427509375,13.59559401,216.59,216.56,1e-08]
["bitfinex","SOLUSD",1757427509675,13.8,216.69,216.56,1e-08]
["bitfinex","SOLUSD",1757427509676,13.59559401,216.62,216.56,1e-08]
["bitfinex","SOLUSD",1757427509852,13.59559401,216.62,216.56,5.28745336]
["bitfinex","SOLUSD",1757427510059,174.52,216.63,216.56,5.28745336]
["bitfinex","SOLUSD",1757427510258,40.02,216.63,216.56,5.28745336]
["bitfinex","SOLUSD",1757427510450,13.59559401,216.62,216.56,5.28745336]
["bitfinex","SOLUSD",1757427511663,13.59559401,216.63,216.56,5.28745336]
["bitfinex","SOLUSD",1757427512259,13.59559401,216.63,216.56,0.67000001]
["bitfinex","SOLUSD",1757427512458,18.2117709,216.63,216.56,0.67000001]
["bitfinex","SOLUSD",1757427512664,13.59559401,216.63,216.56,5.28756156]
["bitfinex","SOLUSD",1757427512856,18.91190362,216.63,216.56,4.61756156]
["bitfinex","SOLUSD",1757427513074,18.91190362,216.63,216.56,1e-08]
["bitfinex","SOLUSD",1757427514258,14.29559401,216.63,216.56,1e-08]
["bitfinex","SOLUSD",1757427514461,13.59559401,216.63,216.57,0.67]
["bitfinex","SOLUSD",1757427514659,13.59559401,216.63,216.57,26.67]
["bitfinex","SOLUSD",1757427515691,13.59559401,216.65,216.57,26.0]
["bitfinex","SOLUSD",1757427515884,13.59559401,216.63,216.57,30.61729266]
["bitfinex","SOLUSD",1757427516675,0.7,216.65,216.57,30.61729266]
["bitfinex","SOLUSD",1757427516878,5.31574267,216.65,216.56,0.67000001]
["bitfinex","SOLUSD",1757427517404,16.85509185,216.65,216.56,0.67000001]
["bitfinex","SOLUSD",1757427517589,27.44875293,216.62,216.56,1e-08]
["bitfinex","SOLUSD",1757427517795,67.40875293,216.62,216.56,1e-08]
["bitfinex","SOLUSD",1757427518004,13.59559401,216.61,216.56,1e-08]
["bitfinex","SOLUSD",1757427518382,13.59559401,216.59,216.56,1e-08]
["bitfinex","SOLUSD",1757427518806,13.59559401,216.61,216.56,0.67000001]
["bitfinex","SOLUSD",1757427519006,13.59559401,216.61,216.57,0.67]
["bitfinex","SOLUSD",1757427519511,0.06,216.63,216.58,0.67]
["bitfinex","SOLUSD",1757427520107,0.06,216.63,216.62,26.0]
["bitfinex","SOLUSD",1757427520307,0.06,216.63,216.62,26.67]
["bitfinex","SOLUSD",1757427520682,0.7,216.8,216.62,26.67]
["bitfinex","SOLUSD",1757427520886,0.7,216.8,216.63,26.7]
["bitfinex","SOLUSD",1757427521108,5.31270813,216.8,216.63,26.7]
["bitfinex","SOLUSD",1757427521282,13.65559401,216.79,216.64,0.7]
["bitfinex","SOLUSD",1757427521683,0.06,216.79,216.68,26.0]
["bitfinex","SOLUSD",1757427521892,0.06,216.79,216.69,0.7]
["bitfinex","SOLUSD",1757427522092,0.06,216.79,216.72,26.0]
["bitfinex","SOLUSD",1757427522296,0.06,216.79,216.73,26.0]
["bitfinex","SOLUSD",1757427523887,13.59559401,216.77,216.71,26.0]
["bitfinex","SOLUSD",1757427524089,18.20879148,216.77,216.7,26.0]
["bitfinex","SOLUSD",1757427524295,18.20879148,216.77,216.71,26.0]
["bitfinex","SOLUSD",1757427524485,13.59559401,216.77,216.71,26.0]
["bitfinex","SOLUSD",1757427524801,0.06,216.79,216.72,0.7]
["bitfinex","SOLUSD",1757427526008,0.06,216.79,216.76,26.0]
["bitfinex","SOLUSD",1757427526196,0.06,216.84,216.78,26.0]
["bitfinex","SOLUSD",1757427526587,0.06,216.84,216.79,0.7]
["bitfinex","SOLUSD",1757427526789,0.06,216.84,216.8,0.7]
["bitfinex","SOLUSD",1757427526991,0.06,216.84,216.83,26.0]
["bitfinex","SOLUSD",1757427527489,0.06,216.84,216.83,26.7]
["bitfinex","SOLUSD",1757427527692,0.06,216.84,216.83,0.7]
["bitfinex","SOLUSD",1757427527889,0.06,216.84,216.78,0.7]
["bitfinex","SOLUSD",1757427528414,0.06,216.84,216.79,4.61275889]
["bitfinex","SOLUSD",1757427528596,0.06,216.84,216.82,26.0]
["bitfinex","SOLUSD",1757427529981,0.76,216.84,216.77,65.86]
["bitfinex","SOLUSD",1757427530185,13.59559401,216.82,216.77,26.0]
["bitfinex","SOLUSD",1757427530415,13.59559401,216.82,216.76,39.86]
["bitfinex","SOLUSD",1757427530608,0.06,216.84,216.77,0.7]
["bitfinex","SOLUSD",1757427530796,0.06,216.84,216.79,26.0]
["bitfinex","SOLUSD",1757427531111,0.06,216.84,216.8,0.7]
["bitfinex","SOLUSD",1757427531422,0.06,216.84,216.81,0.7]
["bitfinex","SOLUSD",1757427531924,0.06,216.84,216.79,26.0]
["bitfinex","SOLUSD",1757427532217,0.06,216.84,216.8,26.0]
["bitfinex","SOLUSD",1757427533194,0.06,216.84,216.8,0.7]
["bitfinex","SOLUSD",1757427533397,0.06,216.84,216.8,26.7]
["bitfinex","SOLUSD",1757427533996,0.06,216.84,216.8,26.0]
["bitfinex","SOLUSD",1757427535224,0.06,216.84,216.8,30.61253861]
["bitfinex","SOLUSD",1757427535513,0.06,216.84,216.81,0.7]
["bitfinex","SOLUSD",1757427536809,0.06,216.84,216.82,0.7]
["bitfinex","SOLUSD",1757427537413,0.06,216.84,216.83,0.7]
["bitfinex","SOLUSD",1757427537597,0.06,216.84,216.83,40.52]
["bitfinex","SOLUSD",1757427538212,0.06,216.84,216.83,45.13190794]
["bitfinex","SOLUSD",1757427538419,0.06,216.84,216.83,0.7]
["bitfinex","SOLUSD",1757427538729,0.06,216.84,216.83,66.5]
["bitfinex","SOLUSD",1757427539025,0.06,216.84,216.83,71.11190794]
["bitfinex","SOLUSD",1757427539326,0.06,216.85,216.83,31.31190794]
["bitfinex","SOLUSD",1757427539492,0.06,216.85,216.84,40.5]
["bitfinex","SOLUSD",1757427539697,0.06,216.87,216.86,26.0]
["bitfinex","SOLUSD",1757427539893,0.1,217.01,216.87,26.0]
["bitfinex","SOLUSD",1757427540115,0.7,216.98,216.88,39.78]
["bitfinex","SOLUSD",1757427540301,13.59559401,216.97,216.89,65.78]
["bitfinex","SOLUSD",1757427540722,0.06,217.0,216.9,0.7]
["bitfinex","SOLUSD",1757427540898,3.44537371,217.0,216.9,0.7]
["bitfinex","SOLUSD",1757427541231,13.65559401,217.0,216.91,65.78]
["bitfinex","SOLUSD",1757427541396,13.65559401,217.0,216.92,0.7]
["bitfinex","SOLUSD",1757427541397,13.59559401,216.97,216.92,0.7]
["bitfinex","SOLUSD",1757427541596,13.59559401,216.97,216.91,65.78]
["bitfinex","SOLUSD",1757427541804,13.65559401,217.0,216.92,0.7]
["bitfinex","SOLUSD",1757427542107,13.65559401,217.0,216.93,0.7]
["bitfinex","SOLUSD",1757427542428,13.59559401,216.97,216.93,5.30978137]
["bitfinex","SOLUSD",1757427542795,4.60869778,216.99,216.93,5.30978137]
["bitfinex","SOLUSD",1757427542796,13.59559401,216.98,216.93,5.30978137]
["bitfinex","SOLUSD",1757427542993,13.65559401,217.0,216.91,65.78]
["bitfinex","SOLUSD",1757427543234,18.26389773,217.0,216.92,16.83486538]
["bitfinex","SOLUSD",1757427543396,0.06,217.0,216.92,16.83486538]
["bitfinex","SOLUSD",1757427543596,0.06,217.0,216.93,0.7]
["bitfinex","SOLUSD",1757427543994,0.06,217.0,216.95,26.0]
["bitfinex","SOLUSD",1757427544202,0.06,217.0,216.96,40.46]
["bitfinex","SOLUSD",1757427545004,0.06,217.0,216.97,39.74]
["bitfinex","SOLUSD",1757427545207,0.06,217.0,216.97,40.44]
["bitfinex","SOLUSD",1757427545815,0.06,217.0,216.95,26.0]
["bitfinex","SOLUSD",1757427546017,0.06,217.0,216.91,0.7]
["bitfinex","SOLUSD",1757427546018,14.29559401,216.99,216.91,0.7]
["bitfinex","SOLUSD",1757427546227,14.29559401,216.99,216.92,39.74]
["bitfinex","SOLUSD",1757427546395,14.29559401,216.99,216.8,20.0]
["bitfinex","SOLUSD",1757427546396,13.59559401,216.97,216.79,11.57933658]
["bitfinex","SOLUSD",1757427546593,14.29559401,216.97,216.87,0.7]
["bitfinex","SOLUSD",1757427546822,13.59559401,216.97,216.88,39.74]
["bitfinex","SOLUSD",1757427547020,13.59559401,216.95,216.88,39.72]
["bitfinex","SOLUSD",1757427547520,13.59559401,216.93,216.8,16.14391143]
["bitfinex","SOLUSD",1757427547821,13.59559401,216.93,216.84,26.0]
["bitfinex","SOLUSD",1757427548026,13.59559401,216.93,216.85,0.7]
["bitfinex","SOLUSD",1757427548202,0.7,216.98,216.89,26.0]
["bitfinex","SOLUSD",1757427548409,13.59559401,216.97,216.93,26.0]
["bitfinex","SOLUSD",1757427548732,13.59559401,216.98,216.93,26.0]
["bitfinex","SOLUSD",1757427548895,13.65559401,217.0,216.93,26.0]
["bitfinex","SOLUSD",1757427549101,14.35559401,217.0,216.93,26.0]
["bitfinex","SOLUSD",1757427549515,14.35559401,217.0,216.92,39.72]
["bitfinex","SOLUSD",1757427549829,0.06,217.0,216.95,26.0]
["bitfinex","SOLUSD",1757427550004,0.06,217.0,216.95,26.7]
["bitfinex","SOLUSD",1757427550206,0.06,217.0,216.96,0.7]
["bitfinex","SOLUSD",1757427550423,0.06,217.0,216.98,4.60871969]
["bitfinex","SOLUSD",1757427550750,0.06,217.0,216.97,0.7]
["bitfinex","SOLUSD",1757427551025,0.06,217.0,216.97,5.30885205]
["bitfinex","SOLUSD",1757427551225,0.06,217.0,216.95,30.60929209]
["bitfinex","SOLUSD",1757427551444,0.06,217.0,216.96,0.7]
["bitfinex","SOLUSD",1757427551629,0.06,217.0,216.97,0.7]
["bitfinex","SOLUSD",1757427551926,0.06,217.0,216.98,40.4]
["bitfinex","SOLUSD",1757427552303,0.06,217.0,216.99,0.7]
["bitfinex","SOLUSD",1757427552514,0.06,217.0,216.99,31.3085073]
["bitfinex","SOLUSD",1757427552996,0.06,217.03,217.01,26.0]
["bitfinex","SOLUSD",1757427553316,0.06,217.03,217.02,39.68]
["bitfinex","SOLUSD",1757427553509,0.06,217.03,217.02,40.38]
["bitfinex","SOLUSD",1757427553708,0.06,217.03,217.02,39.68]
["bitfinex","SOLUSD",1757427553916,0.06,217.03,216.99,0.7]
["bitfinex","SOLUSD",1757427554096,0.06,217.03,217.02,26.0]
["bitfinex","SOLUSD",1757427554295,0.06,217.03,217.01,39.68]
["bitfinex","SOLUSD",1757427554522,0.06,217.03,217.02,26.0]
["bitfinex","SOLUSD",1757427554839,0.06,217.03,216.99,39.66]
["bitfinex","SOLUSD",1757427555004,0.06,217.03,216.97,0.7]
["bitfinex","SOLUSD",1757427555205,0.06,217.03,216.98,39.66]
["bitfinex","SOLUSD",1757427555807,0.06,217.03,216.98,40.36]
["bitfinex","SOLUSD",1757427556002,0.06,217.03,216.99,0.7]
["bitfinex","SOLUSD",1757427556424,3.43733104,217.03,216.99,0.7]
["bitfinex","SOLUSD",1757427556622,0.06,217.03,216.99,5.30845558]
["bitfinex","SOLUSD",1757427556818,0.06,217.0,216.99,5.30845558]
["bitfinex","SOLUSD",1757427557026,0.06,217.0,216.99,4.60845558]
["bitfinex","SOLUSD",1757427557234,0.06,217.0,216.92,11.5246099]
["bitfinex","SOLUSD",1757427557539,0.06,217.0,216.99,0.7]
["bitfinex","SOLUSD",1757427558538,0.06,217.0,216.99,31.3085073]
["bitfinex","SOLUSD",1757427558831,0.06,217.03,216.99,31.3085073]
["bitfinex","SOLUSD",1757427558832,0.06,217.03,216.99,42.82977556]
["bitfinex","SOLUSD",1757427559038,0.06,217.03,216.99,42.12977556]
["bitfinex","SOLUSD",1757427559233,0.06,217.03,217.0,0.7]
["bitfinex","SOLUSD",1757427559440,0.06,217.03,217.01,0.7]
["bitfinex","SOLUSD",1757427559629,0.06,217.03,217.02,39.64]
["bitfinex","SOLUSD",1757427560311,0.06,217.03,217.01,39.62]
["bitfinex","SOLUSD",1757427560511,3.4416608,217.03,216.99,30.6085073]
["bitfinex","SOLUSD",1757427560735,4.1116608,217.03,216.99,26.0]
["bitfinex","SOLUSD",1757427560936,3.4416608,217.03,216.99,65.62]
["bitfinex","SOLUSD",1757427561117,3.4416608,217.03,217.0,0.7]
["bitfinex","SOLUSD",1757427561308,0.06,217.03,217.01,0.7]
["bitfinex","SOLUSD",1757427561513,0.06,217.03,216.99,81.74971537]
["bitfinex","SOLUSD",1757427561730,0.06,217.03,217.01,0.7]
["bitfinex","SOLUSD",1757427562120,0.06,217.03,217.02,26.7]
["bitfinex","SOLUSD",1757427562436,0.1,217.04,217.02,26.7]
["bitfinex","SOLUSD",1757427562735,0.1,217.04,217.03,44.92765792]
["bitfinex","SOLUSD",1757427563322,0.1,217.04,217.03,44.90765792]
["bitfinex","SOLUSD",1757427563530,0.1,217.04,217.03,5.30765792]
["bitfinex","SOLUSD",1757427563727,0.1,217.04,217.03,44.90765792]
["bitfinex","SOLUSD",1757427564323,3.49836596,217.04,217.03,44.90765792]
["bitfinex","SOLUSD",1757427564733,3.49836596,217.04,217.03,39.6]
["bitfinex","SOLUSD",1757427565042,3.49836596,217.04,217.03,44.20765792]
["bitfinex","SOLUSD",1757427565244,3.49836596,217.04,217.03,44.90765792]
["bitfinex","SOLUSD",1757427565418,3.49836596,217.04,217.03,39.6]
["bitfinex","SOLUSD",1757427565614,3.49836596,217.04,217.03,65.6]
["bitfinex","SOLUSD",1757427565819,3.49836596,217.04,217.03,26.7]
["bitfinex","SOLUSD",1757427566019,3.49836596,217.04,217.03,65.58]
["bitfinex","SOLUSD",1757427566319,3.49836596,217.04,217.03,66.28]
["bitfinex","SOLUSD",1757427566736,0.06,217.05,217.03,70.88765792]
["bitfinex","SOLUSD",1757427566937,0.06,217.05,217.04,0.7]
["bitfinex","SOLUSD",1757427568721,0.06,217.05,217.04,4.60744563]
["bitfinex","SOLUSD",1757427569221,0.06,217.05,217.04,0.7]
["bitfinex","SOLUSD",1757427569421,0.06,217.05,217.04,26.0]
["bitfinex","SOLUSD",1757427569746,0.06,217.05,217.04,65.56]
["bitfinex","SOLUSD",1757427570524,0.06,217.05,217.01,0.7]
["bitfinex","SOLUSD",1757427570725,0.73,217.05,217.04,26.0]
["bitfinex","SOLUSD",1757427571135,0.06,217.05,217.04,26.0]
["bitfinex","SOLUSD",1757427571720,0.06,217.05,217.02,26.0]
["bitfinex","SOLUSD",1757427571921,0.06,217.05,217.02,65.54]
["bitfinex","SOLUSD",1757427572325,0.67,217.04,217.0,39.54]
["bitfinex","SOLUSD",1757427572521,0.06,217.05,217.0,65.54]
["bitfinex","SOLUSD",1757427572719,0.73,217.05,217.0,65.54]
["bitfinex","SOLUSD",1757427573031,0.73,217.05,217.01,4.60808257]
["bitfinex","SOLUSD",1757427573929,0.67,217.04,217.0,70.14821074]
["bitfinex","SOLUSD",1757427574455,0.06,217.05,217.0,70.14821074]
["bitfinex","SOLUSD",1757427574747,0.06,217.05,217.01,0.7]
["bitfinex","SOLUSD",1757427574920,0.06,217.05,217.02,4.60787024]
["bitfinex","SOLUSD",1757427576320,0.73,217.05,217.02,4.60787024]
["bitfinex","SOLUSD",1757427576532,0.06,217.05,217.02,4.60787024]
["bitfinex","SOLUSD",1757427576733,0.73,217.05,217.02,4.60787024]
["bitfinex","SOLUSD",1757427576926,0.06,217.05,217.02,4.60787024]
["bitfinex","SOLUSD",1757427577447,0.06,217.05,217.02,5.30787024]
["bitfinex","SOLUSD",1757427577649,0.06,217.05,217.02,0.7]
["bitfinex","SOLUSD",1757427577845,0.06,217.05,217.01,39.52]
["bitfinex","SOLUSD",1757427578929,0.06,217.05,217.01,44.82806188]
["bitfinex","SOLUSD",1757427579247,0.06,217.05,217.02,0.7]
["bitfinex","SOLUSD",1757427579464,0.06,217.05,217.04,26.0]
["bitfinex","SOLUSD",1757427580158,0.73,217.05,217.02,39.5]
["bitfinex","SOLUSD",1757427580347,0.73,217.05,217.04,26.0]
["bitfinex","SOLUSD",1757427580944,0.06,217.05,217.04,26.0]
["bitfinex","SOLUSD",1757427581253,0.06,217.05,216.99,0.7]
["bitfinex","SOLUSD",1757427581553,3.41723571,217.04,217.02,26.0]
["bitfinex","SOLUSD",1757427581756,0.06,217.05,217.02,26.0]
["bitfinex","SOLUSD",1757427581957,3.41750038,217.04,217.02,26.0]
["bitfinex","SOLUSD",1757427582135,0.72,217.05,217.02,26.0]
["bitfinex","SOLUSD",1757427582339,3.41890045,217.04,217.02,26.0]
["bitfinex","SOLUSD",1757427582645,3.41890045,217.03,217.02,26.0]
["bitfinex","SOLUSD",1757427582955,3.41890045,217.03,216.99,70.76846665]
["bitfinex","SOLUSD",1757427583138,0.06,217.05,217.0,0.71]
["bitfinex","SOLUSD",1757427583338,3.42099118,217.04,217.0,0.71]
["bitfinex","SOLUSD",1757427583534,4.08099118,217.03,216.99,26.0]
["bitfinex","SOLUSD",1757427583754,4.08267352,217.02,217.01,26.0]
["bitfinex","SOLUSD",1757427583941,3.42267352,217.02,217.01,26.0]
["bitfinex","SOLUSD",1757427584536,13.59559401,217.01,216.98,0.03]
["bitfinex","SOLUSD",1757427584860,23.12107566,216.99,216.87,13.62559401]
["bitfinex","SOLUSD",1757427585054,18.20473855,216.96,216.91,8.02]
["bitfinex","SOLUSD",1757427585252,21.62741207,216.96,216.91,8.02]
["bitfinex","SOLUSD",1757427585451,22.28741207,216.96,216.91,26.0]
["bitfinex","SOLUSD",1757427585756,22.28741207,216.96,216.88,39.44]
["bitfinex","SOLUSD",1757427585946,22.28741207,216.96,216.91,26.0]
["bitfinex","SOLUSD",1757427586434,17.01826753,216.96,216.91,30.6101052]
["bitfinex","SOLUSD",1757427586752,3.42267352,216.96,216.91,31.3201052]
["bitfinex","SOLUSD",1757427587243,3.42267352,216.96,216.91,5.3201052]
["bitfinex","SOLUSD",1757427587443,3.42267352,216.96,216.91,26.71]
["bitfinex","SOLUSD",1757427587642,22.28741207,216.96,216.91,26.0]
["bitfinex","SOLUSD",1757427587945,31.81289372,216.96,216.91,26.0]
["bitfinex","SOLUSD",1757427588146,31.81289372,216.96,216.87,0.03]
["bitfinex","SOLUSD",1757427588356,31.81289372,216.96,216.88,6.92]
["bitfinex","SOLUSD",1757427588966,31.81289372,216.96,216.89,26.0]
["bitfinex","SOLUSD",1757427590060,31.81289372,216.96,216.87,0.03]
["bitfinex","SOLUSD",1757427590257,22.28741207,216.96,216.88,26.0]
["bitfinex","SOLUSD",1757427590554,36.13518686,216.96,216.88,30.61084418]
["bitfinex","SOLUSD",1757427590859,36.13518686,216.96,216.87,0.03]
["bitfinex","SOLUSD",1757427590860,17.01826753,216.96,216.9,0.71]
["bitfinex","SOLUSD",1757427591061,17.01826753,216.96,216.91,0.71]
["bitfinex","SOLUSD",1757427591249,17.01925621,216.96,216.91,0.71]
["bitfinex","SOLUSD",1757427591553,17.01925621,216.96,216.91,5.32015009]
["bitfinex","SOLUSD",1757427592161,17.01925621,216.96,216.91,0.71]
["bitfinex","SOLUSD",1757427592162,21.62840075,216.96,216.91,0.71]
["bitfinex","SOLUSD",1757427592359,21.62840075,216.96,216.91,5.32015063]
["bitfinex","SOLUSD",1757427592360,22.28840075,216.96,216.91,5.32015063]
["bitfinex","SOLUSD",1757427592546,17.01925621,216.96,216.91,5.32015063]
["bitfinex","SOLUSD",1757427592941,21.62840075,216.96,216.91,0.71]
["bitfinex","SOLUSD",1757427593243,22.28840075,216.96,216.91,0.71]
["bitfinex","SOLUSD",1757427593565,22.28840075,216.96,216.89,30.61063052]
["bitfinex","SOLUSD",1757427593566,22.28840075,216.96,216.89,26.0]
["bitfinex","SOLUSD",1757427593739,36.13617554,216.96,216.87,0.03]
["bitfinex","SOLUSD",1757427593955,36.13617554,216.96,216.87,26.03]
["bitfinex","SOLUSD",1757427594546,36.13617554,216.96,216.87,0.03]
["bitfinex","SOLUSD",1757427594960,13.59559401,216.93,216.87,0.03]
["bitfinex","SOLUSD",1757427595153,13.84777479,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427595464,21.88228169,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427595867,22.54228169,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427596068,8.6945069,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427596471,3.4236622,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427597668,17.27143699,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757427597850,3.4236622,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427598048,4.6108447,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427598871,14.50777479,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757427599373,18.45848684,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757427599577,32.7142135,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427599772,14.25559401,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427599948,18.86643871,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427600263,32.7142135,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427600773,36.12381877,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427603986,75.46381877,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427604567,36.12381877,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427604961,75.46381877,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427605554,36.12381877,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427605755,75.44381877,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427606479,101.44381877,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427606970,30.83953559,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427607158,35.45038029,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427607559,32.0542135,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427607757,18.20643871,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427608171,13.59559401,216.94,216.87,0.74]
["bitfinex","SOLUSD",1757427608367,27.4433688,216.92,216.87,0.03]
["bitfinex","SOLUSD",1757427608582,13.59559401,216.9,216.87,0.03]
["bitfinex","SOLUSD",1757427608769,52.89559401,216.9,216.87,0.03]
["bitfinex","SOLUSD",1757427608970,27.4433688,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427609277,30.83669376,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427609461,31.49669376,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427609660,36.10753846,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427609859,16.98891897,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427610162,13.59559401,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427610367,27.4433688,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427610679,13.59559401,216.88,216.87,0.71]
["bitfinex","SOLUSD",1757427611470,32.0542135,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427611776,18.20643871,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427612177,134.5,216.94,216.87,0.71]
["bitfinex","SOLUSD",1757427612357,60.87949846,216.93,216.87,0.71]
["bitfinex","SOLUSD",1757427612557,3.3941225,216.92,216.87,0.71]
["bitfinex","SOLUSD",1757427612782,3.3941225,216.92,216.88,0.68]
["bitfinex","SOLUSD",1757427613081,13.59559401,216.91,216.87,0.03]
["bitfinex","SOLUSD",1757427613271,52.87559401,216.9,216.87,0.03]
["bitfinex","SOLUSD",1757427613765,13.59559401,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427613967,13.59559401,216.88,216.87,0.71]
["bitfinex","SOLUSD",1757427614782,13.59559401,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427615886,18.20643871,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427616078,32.7642135,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427616274,35.44708354,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427616582,13.59559401,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757427616886,4.6108447,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427617081,8.0036284,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427617395,36.1569972,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427617584,75.3969972,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757427617881,58.05485139,216.85,216.84,0.03]
["bitfinex","SOLUSD",1757427618093,112.21634156,216.85,216.82,0.03]
["bitfinex","SOLUSD",1757427618272,112.21634156,216.85,216.76,0.2]
["bitfinex","SOLUSD",1757427618273,13.59559401,216.78,216.76,0.2]
["bitfinex","SOLUSD",1757427618476,70.07377055,216.77,216.76,0.2]
["bitfinex","SOLUSD",1757427619162,13.59559401,216.77,216.76,0.2]
["bitfinex","SOLUSD",1757427619364,16.98414375,216.77,216.76,0.2]
["bitfinex","SOLUSD",1757427619559,26.0,216.74,216.73,0.2]
["bitfinex","SOLUSD",1757427619764,18.2096299,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757427619976,35.44523346,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757427620282,13.59559401,216.69,216.61,0.68]
["bitfinex","SOLUSD",1757427620483,4.56937997,216.77,216.55,0.03]
["bitfinex","SOLUSD",1757427620484,39.24,216.72,216.55,0.03]
["bitfinex","SOLUSD",1757427620782,3.38564555,216.71,216.68,0.68]
["bitfinex","SOLUSD",1757427620986,13.84777479,216.7,216.65,0.88]
["bitfinex","SOLUSD",1757427621158,53.08777479,216.7,216.65,0.88]
["bitfinex","SOLUSD",1757427621479,13.59559401,216.69,216.65,5.49567178]
["bitfinex","SOLUSD",1757427621880,66.6833688,216.68,216.65,0.2]
["bitfinex","SOLUSD",1757427622080,70.06308583,216.68,216.65,0.2]
["bitfinex","SOLUSD",1757427622285,66.6833688,216.68,216.65,0.2]
["bitfinex","SOLUSD",1757427623190,13.59559401,216.68,216.67,0.71]
["bitfinex","SOLUSD",1757427623688,13.59559401,216.71,216.67,0.71]
["bitfinex","SOLUSD",1757427623896,13.84777479,216.76,216.68,4.6151006]
["bitfinex","SOLUSD",1757427624187,56.19420892,216.75,216.69,0.68]
["bitfinex","SOLUSD",1757427624388,52.81559401,216.75,216.69,0.68]
["bitfinex","SOLUSD",1757427624589,13.59559401,216.74,216.69,0.68]
["bitfinex","SOLUSD",1757427624784,27.4433688,216.74,216.69,0.68]
["bitfinex","SOLUSD",1757427624985,13.59559401,216.74,216.7,0.68]
["bitfinex","SOLUSD",1757427625282,27.4433688,216.74,216.7,0.68]
["bitfinex","SOLUSD",1757427625684,13.59559401,216.74,216.7,0.68]
["bitfinex","SOLUSD",1757427625905,18.46181068,216.73,216.67,0.03]
["bitfinex","SOLUSD",1757427626194,13.59559401,216.71,216.67,0.03]
["bitfinex","SOLUSD",1757427626569,13.59559401,216.71,216.67,0.71]
["bitfinex","SOLUSD",1757427626765,13.59559401,216.71,216.67,0.03]
["bitfinex","SOLUSD",1757427626971,13.59559401,216.71,216.67,0.71]
["bitfinex","SOLUSD",1757427627180,13.59559401,216.71,216.67,0.03]
["bitfinex","SOLUSD",1757427627390,13.59559401,216.71,216.67,0.71]
["bitfinex","SOLUSD",1757427627701,27.4433688,216.69,216.67,0.03]
["bitfinex","SOLUSD",1757427627877,32.0584694,216.68,216.67,0.03]
["bitfinex","SOLUSD",1757427628194,52.79559401,216.68,216.67,0.03]
["bitfinex","SOLUSD",1757427628688,16.97803161,216.68,216.67,0.03]
["bitfinex","SOLUSD",1757427629095,13.59559401,216.71,216.67,0.71]
["bitfinex","SOLUSD",1757427629271,3.38427824,216.7,216.67,0.71]
["bitfinex","SOLUSD",1757427629470,3.38427824,216.7,216.68,0.68]
["bitfinex","SOLUSD",1757427629671,13.59559401,216.71,216.68,0.68]
["bitfinex","SOLUSD",1757427630573,13.59559401,216.71,216.67,0.03]
["bitfinex","SOLUSD",1757427630771,18.2100686,216.71,216.67,0.71]
["bitfinex","SOLUSD",1757427630976,13.59559401,216.69,216.67,0.03]
["bitfinex","SOLUSD",1757427631385,13.59559401,216.68,216.67,0.03]
["bitfinex","SOLUSD",1757427631788,13.59559401,216.68,216.67,0.71]
["bitfinex","SOLUSD",1757427631992,13.59559401,216.69,216.67,0.71]
["bitfinex","SOLUSD",1757427632176,13.59559401,216.7,216.67,4.64524501]
["bitfinex","SOLUSD",1757427632386,13.59559401,216.7,216.68,0.68]
["bitfinex","SOLUSD",1757427633386,13.59559401,216.7,216.68,0.71]
["bitfinex","SOLUSD",1757427633698,13.59559401,216.7,216.68,0.03]
["bitfinex","SOLUSD",1757427633900,18.21028154,216.7,216.68,0.03]
["bitfinex","SOLUSD",1757427634084,13.59559401,216.74,216.68,0.03]
["bitfinex","SOLUSD",1757427634291,42.56780481,216.73,216.69,0.68]
["bitfinex","SOLUSD",1757427634504,13.59559401,216.71,216.69,0.68]
["bitfinex","SOLUSD",1757427634793,16.98339882,216.7,216.68,0.03]
["bitfinex","SOLUSD",1757427634984,13.59559401,216.7,216.68,0.03]
["bitfinex","SOLUSD",1757427635194,13.59559401,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757427635502,27.4433688,216.72,216.68,0.03]
["bitfinex","SOLUSD",1757427635712,13.59559401,216.7,216.68,0.03]
["bitfinex","SOLUSD",1757427635887,21.85308643,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757427636203,8.00531164,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757427636384,8.71531164,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757427636584,36.15868044,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757427637177,36.15935592,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757427638093,16.98669351,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757427638301,35.44935592,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757427639484,36.15935592,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757427640385,170.65935592,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757427640775,13.59559401,216.68,216.65,0.2]
["bitfinex","SOLUSD",1757427641095,27.4433688,216.66,216.65,0.2]
["bitfinex","SOLUSD",1757427641306,30.83817276,216.66,216.65,0.2]
["bitfinex","SOLUSD",1757427641484,31.49817276,216.66,216.65,0.2]
["bitfinex","SOLUSD",1757427641684,17.65039797,216.66,216.65,0.2]
["bitfinex","SOLUSD",1757427641885,31.49817276,216.66,216.65,0.2]
["bitfinex","SOLUSD",1757427642198,36.11369939,216.66,216.65,0.2]
["bitfinex","SOLUSD",1757427643595,21.6059246,216.66,216.65,0.2]
["bitfinex","SOLUSD",1757427643788,60.7459246,216.66,216.65,0.2]
["bitfinex","SOLUSD",1757427643981,74.59369939,216.66,216.65,0.2]
["bitfinex","SOLUSD",1757427644184,75.25369939,216.66,216.65,0.2]
["bitfinex","SOLUSD",1757427644785,22.2659246,216.66,216.65,0.2]
["bitfinex","SOLUSD",1757427645086,75.23369939,216.66,216.65,0.2]
["bitfinex","SOLUSD",1757427645415,39.59559401,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427645708,95.95817276,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427645890,96.61817276,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427646092,101.23412549,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757427647688,39.59559401,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427647909,95.93817276,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427648103,101.21561746,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427648804,16.99039797,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427649103,74.55561746,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427649508,16.99039797,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427649811,52.69559401,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427649994,52.69559401,216.57,216.56,0.72000001]
["bitfinex","SOLUSD",1757427650192,13.59559401,216.57,216.56,0.72000001]
["bitfinex","SOLUSD",1757427650410,13.59559401,216.58,216.56,5.33765793]
["bitfinex","SOLUSD",1757427650611,13.59559401,216.58,216.57,0.72]
["bitfinex","SOLUSD",1757427650785,13.59559401,216.59,216.57,0.72]
["bitfinex","SOLUSD",1757427651201,13.59559401,216.59,216.58,0.72]
["bitfinex","SOLUSD",1757427652590,13.59559401,216.61,216.58,5.33720436]
["bitfinex","SOLUSD",1757427652786,39.08,216.62,216.59,0.72]
["bitfinex","SOLUSD",1757427652990,13.59559401,216.62,216.59,0.72]
["bitfinex","SOLUSD",1757427653299,13.59559401,216.62,216.6,0.72]
["bitfinex","SOLUSD",1757427653701,13.59559401,216.62,216.61,0.72]
["bitfinex","SOLUSD",1757427653898,13.59559401,216.65,216.61,0.72]
["bitfinex","SOLUSD",1757427654106,13.59559401,216.62,216.56,26.00000001]
["bitfinex","SOLUSD",1757427654309,0.06,216.66,216.56,26.00000001]
["bitfinex","SOLUSD",1757427654511,13.59559401,216.63,216.56,26.00000001]
["bitfinex","SOLUSD",1757427654710,13.59559401,216.64,216.57,0.72]
["bitfinex","SOLUSD",1757427656396,13.59559401,216.64,216.58,4.6172315]
["bitfinex","SOLUSD",1757427656593,13.59559401,216.58,216.56,1e-08]
["bitfinex","SOLUSD",1757427656815,23.14090399,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427657023,27.1908494,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427657601,65.5908494,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427658099,56.04553942,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427658304,13.59559401,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427659905,31.15223794,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427660706,16.98948326,216.57,216.56,0.72000001]
["bitfinex","SOLUSD",1757427660901,3.39388925,216.57,216.56,0.72000001]
["bitfinex","SOLUSD",1757427661100,0.66,216.64,216.56,0.72000001]
["bitfinex","SOLUSD",1757427661101,9.54530998,216.58,216.56,1e-08]
["bitfinex","SOLUSD",1757427661300,31.04,216.62,216.56,1e-08]
["bitfinex","SOLUSD",1757427661301,13.59559401,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427661530,26.5421948,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427662104,66.2421948,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1757427662324,18.21325193,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757427662511,165.65985272,216.56,216.54,0.03]
["bitfinex","SOLUSD",1757427662829,66.2421948,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757427663426,26.5421948,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757427663630,65.5621948,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757427664728,56.01688482,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757427665036,3.40129081,216.55,216.54,0.75]
["bitfinex","SOLUSD",1757427665236,3.40129081,216.55,216.54,26.75]
["bitfinex","SOLUSD",1757427665534,13.59559401,216.58,216.54,26.75]
["bitfinex","SOLUSD",1757427665704,3.40020289,216.57,216.54,0.03]
["bitfinex","SOLUSD",1757427665906,3.40020289,216.56,216.54,0.03]
["bitfinex","SOLUSD",1757427666129,0.66,216.6,216.54,0.03]
["bitfinex","SOLUSD",1757427666130,13.59559401,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757427666327,66.22132137,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757427666632,70.83919253,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757427667415,70.17919253,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757427667610,70.83919253,216.55,216.53,0.03]
["bitfinex","SOLUSD",1757427667825,52.54132137,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757427668216,53.20132137,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757427668417,44.21431831,216.51,216.5,0.2]
["bitfinex","SOLUSD",1757427668644,44.21431831,216.51,216.49,0.03]
["bitfinex","SOLUSD",1757427668645,96.16004567,216.51,216.49,0.03]
["bitfinex","SOLUSD",1757427668941,27.20132137,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757427670042,16.99601139,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757427670245,55.99601139,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757427670616,60.61494903,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757427670821,55.99601139,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757427671015,16.99601139,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757427671242,13.59559401,216.5,216.49,0.72]
["bitfinex","SOLUSD",1757427671650,39.0,216.52,216.49,0.72]
["bitfinex","SOLUSD",1757427671830,39.0,216.54,216.49,0.72]
["bitfinex","SOLUSD",1757427672017,10.21530998,216.61,216.49,26.72]
["bitfinex","SOLUSD",1757427672018,13.59559401,216.6,216.49,26.72]
["bitfinex","SOLUSD",1757427672216,51.94497304,216.59,216.5,0.69]
["bitfinex","SOLUSD",1757427672445,51.94497304,216.59,216.49,0.03]
["bitfinex","SOLUSD",1757427672446,13.59559401,216.55,216.49,0.03]
["bitfinex","SOLUSD",1757427672654,47.01774747,216.54,216.49,0.03]
["bitfinex","SOLUSD",1757427672815,13.59559401,216.52,216.49,0.03]
["bitfinex","SOLUSD",1757427673015,3.39966306,216.51,216.49,0.03]
["bitfinex","SOLUSD",1757427673329,13.59559401,216.52,216.49,0.03]
["bitfinex","SOLUSD",1757427673632,13.59559401,216.52,216.28,8.50804454]
["bitfinex","SOLUSD",1757427673633,14.26559401,216.5,216.28,8.50804454]
["bitfinex","SOLUSD",1757427673819,23.14090399,216.46,216.38,0.69]
["bitfinex","SOLUSD",1757427674017,26.0,216.47,216.23,4.58]
["bitfinex","SOLUSD",1757427674018,13.59559401,216.44,216.34,0.69]
["bitfinex","SOLUSD",1757427674215,13.59559401,216.42,216.34,0.69]
["bitfinex","SOLUSD",1757427674419,13.59559401,216.42,216.34,5.31228989]
["bitfinex","SOLUSD",1757427674625,13.59559401,216.42,216.38,0.69]
["bitfinex","SOLUSD",1757427675124,14.26559401,216.42,216.34,5.31214188]
["bitfinex","SOLUSD",1757427675436,0.67,216.41,216.34,0.69]
["bitfinex","SOLUSD",1757427675645,13.59559401,216.42,216.34,0.69]
["bitfinex","SOLUSD",1757427675947,13.59559401,216.42,216.34,5.31234665]
["bitfinex","SOLUSD",1757427676435,13.59559401,216.42,216.35,4.62211154]
["bitfinex","SOLUSD",1757427676614,18.21636206,216.42,216.36,4.6218818]
["bitfinex","SOLUSD",1757427676820,18.21636206,216.42,216.34,0.69]
["bitfinex","SOLUSD",1757427676821,29.76797466,216.42,216.34,0.69]
["bitfinex","SOLUSD",1757427677126,29.76797466,216.42,216.3,0.69]
["bitfinex","SOLUSD",1757427677127,13.59559401,216.38,216.3,0.69]
["bitfinex","SOLUSD",1757427677525,13.59559401,216.38,216.32,0.69]
["bitfinex","SOLUSD",1757427678033,13.59559401,216.38,216.33,4.6225499]
["bitfinex","SOLUSD",1757427678235,13.59559401,216.41,216.34,0.69]
["bitfinex","SOLUSD",1757427678540,57.21646311,216.41,216.38,0.69]
["bitfinex","SOLUSD",1757427678741,57.21646311,216.41,216.35,0.69]
["bitfinex","SOLUSD",1757427679075,13.59559401,216.46,216.38,0.69]
["bitfinex","SOLUSD",1757427679342,13.59559401,216.44,216.38,0.69]
["bitfinex","SOLUSD",1757427679532,3.39592713,216.43,216.38,0.69]
["bitfinex","SOLUSD",1757427679840,13.59559401,216.4,216.37,0.2]
["bitfinex","SOLUSD",1757427680030,43.06592713,216.39,216.37,0.2]
["bitfinex","SOLUSD",1757427680337,3.39727637,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427680849,18.21709322,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427681056,21.61255982,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427681561,31.1578698,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427681751,31.8278698,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427683251,16.99106061,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427683433,13.59559401,216.38,216.37,0.89]
["bitfinex","SOLUSD",1757427683626,13.59559401,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427684047,13.82,216.52,216.37,0.2]
["bitfinex","SOLUSD",1757427684048,13.59559401,216.46,216.37,0.89]
["bitfinex","SOLUSD",1757427684257,13.59559401,216.44,216.38,0.69]
["bitfinex","SOLUSD",1757427684426,13.59559401,216.42,216.37,0.2]
["bitfinex","SOLUSD",1757427684630,4.62128564,216.39,216.37,0.2]
["bitfinex","SOLUSD",1757427684930,13.59559401,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427685135,16.9865367,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427685345,26.53184668,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427685855,16.9865367,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427686750,3.39094269,216.38,216.37,0.89]
["bitfinex","SOLUSD",1757427686956,4.61957777,216.47,216.37,5.51159143]
["bitfinex","SOLUSD",1757427687159,13.59559401,216.45,216.37,5.51159143]
["bitfinex","SOLUSD",1757427687358,13.59559401,216.43,216.37,5.51159143]
["bitfinex","SOLUSD",1757427687660,13.59559401,216.41,216.37,5.51159143]
["bitfinex","SOLUSD",1757427688034,4.62021807,216.44,216.38,0.69]
["bitfinex","SOLUSD",1757427688234,3.3904011,216.43,216.38,0.69]
["bitfinex","SOLUSD",1757427688442,3.3904011,216.43,216.37,0.2]
["bitfinex","SOLUSD",1757427688443,13.59559401,216.41,216.37,0.2]
["bitfinex","SOLUSD",1757427688637,3.3904011,216.4,216.37,0.2]
["bitfinex","SOLUSD",1757427688827,13.59559401,216.39,216.37,0.2]
["bitfinex","SOLUSD",1757427689033,35.54530998,216.42,216.37,0.2]
["bitfinex","SOLUSD",1757427689241,13.59559401,216.4,216.37,0.2]
["bitfinex","SOLUSD",1757427689445,12.93544019,216.39,216.37,0.2]
["bitfinex","SOLUSD",1757427689751,9.54530998,216.39,216.37,0.2]
["bitfinex","SOLUSD",1757427689952,9.54530998,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427690162,27.7624032,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427690457,16.98474847,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427690647,13.59559401,216.38,216.37,0.89]
["bitfinex","SOLUSD",1757427691044,39.0,216.4,216.37,0.89]
["bitfinex","SOLUSD",1757427691045,13.59559401,216.39,216.37,0.89]
["bitfinex","SOLUSD",1757427691452,13.59559401,216.42,216.38,0.69]
["bitfinex","SOLUSD",1757427691633,3.38720067,216.41,216.37,0.2]
["bitfinex","SOLUSD",1757427691834,3.38720067,216.4,216.37,0.2]
["bitfinex","SOLUSD",1757427692063,13.59559401,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427692243,21.60429389,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427692663,31.81960387,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427692963,16.98279468,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427693149,16.98279468,216.38,216.37,0.89]
["bitfinex","SOLUSD",1757427693462,21.60429389,216.38,216.37,0.2]
["bitfinex","SOLUSD",1757427693649,21.60429389,216.38,216.37,0.89]
["bitfinex","SOLUSD",1757427693650,16.98279468,216.38,216.37,0.89]
["bitfinex","SOLUSD",1757427694172,3.38720067,216.38,216.37,5.5117128]
["bitfinex","SOLUSD",1757427694376,13.59559401,216.42,216.37,5.5117128]
["bitfinex","SOLUSD",1757427694538,3.38213876,216.41,216.38,0.69]
["bitfinex","SOLUSD",1757427694872,3.38213876,216.41,216.39,0.69]
["bitfinex","SOLUSD",1757427695041,18.21631089,216.42,216.39,0.69]
["bitfinex","SOLUSD",1757427695365,37.55014,216.45,216.4,0.69]
["bitfinex","SOLUSD",1757427695366,13.59559401,216.45,216.4,0.69]
["bitfinex","SOLUSD",1757427695542,3.38204763,216.44,216.4,0.69]
["bitfinex","SOLUSD",1757427696160,8.00239385,216.44,216.4,0.69]
["bitfinex","SOLUSD",1757427696355,4.62034622,216.44,216.4,0.69]
["bitfinex","SOLUSD",1757427696536,4.62034622,216.44,216.37,0.89]
["bitfinex","SOLUSD",1757427696743,4.62034622,216.44,216.37,5.51163537]
["bitfinex","SOLUSD",1757427696944,4.62034622,216.44,216.38,0.69]
["bitfinex","SOLUSD",1757427697245,13.59559401,216.45,216.38,0.69]
["bitfinex","SOLUSD",1757427697951,18.21567394,216.45,216.38,0.69]
["bitfinex","SOLUSD",1757427698257,13.59559401,216.43,216.38,0.69]
["bitfinex","SOLUSD",1757427698460,13.59559401,216.43,216.38,5.31146413]
["bitfinex","SOLUSD",1757427698671,13.59559401,216.43,216.39,0.69]
["bitfinex","SOLUSD",1757427699153,18.21567394,216.45,216.4,0.69]
["bitfinex","SOLUSD",1757427699458,13.59559401,216.45,216.41,0.69]
["bitfinex","SOLUSD",1757427699644,13.59559401,216.45,216.39,0.69]
["bitfinex","SOLUSD",1757427700154,13.59559401,216.43,216.37,30.82168838]
["bitfinex","SOLUSD",1757427700361,18.21615015,216.43,216.38,0.69]
["bitfinex","SOLUSD",1757427700546,18.21615015,216.43,216.39,0.67]
["bitfinex","SOLUSD",1757427700746,13.59559401,216.43,216.4,0.67]
["bitfinex","SOLUSD",1757427701751,173.5,216.46,216.4,0.67]
["bitfinex","SOLUSD",1757427701967,16.98442874,216.45,216.4,0.67]
["bitfinex","SOLUSD",1757427702254,3.38883473,216.44,216.4,0.67]
["bitfinex","SOLUSD",1757427702455,3.38883473,216.44,216.37,11.75428201]
["bitfinex","SOLUSD",1757427702758,3.38883473,216.44,216.38,5.29149921]
["bitfinex","SOLUSD",1757427703065,0.06,216.48,216.41,26.0]
["bitfinex","SOLUSD",1757427703441,0.06,216.48,216.42,0.67]
["bitfinex","SOLUSD",1757427704566,0.06,216.48,216.46,26.0]
["bitfinex","SOLUSD",1757427704869,0.06,216.48,216.47,0.67]
["bitfinex","SOLUSD",1757427705240,0.06,216.48,216.46,26.0]
["bitfinex","SOLUSD",1757427705456,0.06,216.48,216.43,16.17151041]
["bitfinex","SOLUSD",1757427705457,0.06,216.48,216.43,26.0]
["bitfinex","SOLUSD",1757427705662,0.76,216.48,216.43,26.0]
["bitfinex","SOLUSD",1757427705842,0.06,216.48,216.44,0.67]
["bitfinex","SOLUSD",1757427706157,0.06,216.48,216.43,26.0]
["bitfinex","SOLUSD",1757427706657,4.67936437,216.48,216.4,0.67]
["bitfinex","SOLUSD",1757427706864,4.67936437,216.48,216.41,26.0]
["bitfinex","SOLUSD",1757427707071,4.67936437,216.48,216.32,0.03]
["bitfinex","SOLUSD",1757427707072,9.54530998,216.42,216.32,0.03]
["bitfinex","SOLUSD",1757427707274,23.14090399,216.35,216.32,0.03]
["bitfinex","SOLUSD",1757427707574,65.81346525,216.35,216.32,0.03]
["bitfinex","SOLUSD",1757427707740,39.59559401,216.34,216.21,0.67]
["bitfinex","SOLUSD",1757427707940,52.91787124,216.35,216.16,29.74620281]
["bitfinex","SOLUSD",1757427707941,9.54530998,216.29,216.19,26.0]
["bitfinex","SOLUSD",1757427708142,13.59559401,216.27,216.2,0.67]
["bitfinex","SOLUSD",1757427708359,0.7,216.31,216.2,0.67]
["bitfinex","SOLUSD",1757427708360,3.39256126,216.26,216.2,0.67]
["bitfinex","SOLUSD",1757427708566,62.40090399,216.33,216.2,0.67]
["bitfinex","SOLUSD",1757427708752,13.59559401,216.3,216.23,26.0]
["bitfinex","SOLUSD",1757427708950,26.0,216.36,216.24,26.67]
["bitfinex","SOLUSD",1757427709156,13.59559401,216.34,216.25,0.67]
["bitfinex","SOLUSD",1757427709547,13.59559401,216.37,216.25,0.67]
["bitfinex","SOLUSD",1757427709752,13.59559401,216.35,216.25,0.67]
["bitfinex","SOLUSD",1757427710342,3.39365887,216.34,216.25,0.67]
["bitfinex","SOLUSD",1757427710543,14.86687147,216.38,216.25,0.67]
["bitfinex","SOLUSD",1757427710752,13.59559401,216.36,216.25,0.67]
["bitfinex","SOLUSD",1757427710969,3.39407123,216.35,216.25,0.67]
["bitfinex","SOLUSD",1757427711180,13.59559401,216.33,216.25,0.67]
["bitfinex","SOLUSD",1757427711353,13.59559401,216.31,216.24,26.0]
["bitfinex","SOLUSD",1757427711552,13.59559401,216.29,216.24,26.0]
["bitfinex","SOLUSD",1757427711774,13.59559401,216.38,216.25,26.67]
["bitfinex","SOLUSD",1757427711945,13.59559401,216.36,216.26,0.67]
["bitfinex","SOLUSD",1757427712259,3.39510392,216.35,216.26,0.67]
["bitfinex","SOLUSD",1757427712570,13.59559401,216.34,216.26,0.67]
["bitfinex","SOLUSD",1757427712766,3.39510392,216.33,216.27,4.62384981]
["bitfinex","SOLUSD",1757427713578,3.39510392,216.33,216.1,239.86732359]
["bitfinex","SOLUSD",1757427713579,13.59559401,216.23,216.11,4.62723228]
["bitfinex","SOLUSD",1757427713747,13.59559401,216.21,216.13,0.67]
["bitfinex","SOLUSD",1757427714087,13.59559401,216.19,216.11,11.56789138]
["bitfinex","SOLUSD",1757427714254,13.59559401,216.21,216.11,11.56789138]
["bitfinex","SOLUSD",1757427714574,13.94920001,216.16,216.08,4.62788393]
["bitfinex","SOLUSD",1757427714754,16.98535618,216.16,216.1,4.62747421]
["bitfinex","SOLUSD",1757427714954,17.68535618,216.16,216.11,4.6272397]
["bitfinex","SOLUSD",1757427715256,17.68535618,216.16,215.99,13.87892947]
["bitfinex","SOLUSD",1757427715445,31.63455619,216.16,215.99,13.87892947]
["bitfinex","SOLUSD",1757427715853,13.59559401,216.06,215.94,0.67]
["bitfinex","SOLUSD",1757427716058,13.59559401,216.02,215.93,26.0]
["bitfinex","SOLUSD",1757427716263,26.0,216.07,215.9,8.66]
["bitfinex","SOLUSD",1757427716456,13.59559401,216.07,215.94,26.67]
["bitfinex","SOLUSD",1757427716653,13.59559401,216.07,215.95,0.67]
["bitfinex","SOLUSD",1757427716871,13.59559401,216.08,215.99,26.0]
["bitfinex","SOLUSD",1757427717079,13.59559401,216.08,216.0,0.67]
["bitfinex","SOLUSD",1757427717259,13.59559401,216.1,216.0,0.67]
["bitfinex","SOLUSD",1757427717570,13.59559401,216.12,216.0,0.67]
["bitfinex","SOLUSD",1757427717983,13.94920001,216.01,215.91,4.63155944]
["bitfinex","SOLUSD",1757427718153,13.59559401,215.99,215.91,4.63155944]
["bitfinex","SOLUSD",1757427718350,13.59559401,215.99,215.91,30.63155944]
["bitfinex","SOLUSD",1757427718550,27.54479402,215.97,215.91,30.63155944]
["bitfinex","SOLUSD",1757427718770,0.7,215.96,215.91,30.63155944]
["bitfinex","SOLUSD",1757427718974,0.7,216.0,215.91,16.21045805]
["bitfinex","SOLUSD",1757427719145,66.04,216.04,215.91,16.21045805]
["bitfinex","SOLUSD",1757427719146,13.59559401,215.99,215.91,16.88045805]
["bitfinex","SOLUSD",1757427719345,13.59559401,216.03,215.91,16.88045805]
["bitfinex","SOLUSD",1757427719653,14.64920001,216.02,215.91,16.88045805]
["bitfinex","SOLUSD",1757427719966,0.7,216.02,215.94,26.0]
["bitfinex","SOLUSD",1757427720358,13.59559401,216.01,215.94,26.0]
["bitfinex","SOLUSD",1757427720558,13.59559401,216.09,215.95,0.67]
["bitfinex","SOLUSD",1757427720760,0.7,216.1,215.95,0.67]
["bitfinex","SOLUSD",1757427720956,0.7,216.1,215.99,26.0]
["bitfinex","SOLUSD",1757427721274,5.32751414,216.1,215.99,26.67]
["bitfinex","SOLUSD",1757427721566,13.94920001,216.07,215.96,16.20670493]
["bitfinex","SOLUSD",1757427721772,14.64920001,216.07,215.99,26.0]
["bitfinex","SOLUSD",1757427721962,0.7,216.07,215.99,26.0]
["bitfinex","SOLUSD",1757427722473,13.59559401,216.06,215.99,26.0]
["bitfinex","SOLUSD",1757427722665,27.54479402,216.03,215.96,4.63048712]
["bitfinex","SOLUSD",1757427722869,27.54479402,216.03,215.92,11.5778681]
["bitfinex","SOLUSD",1757427722870,13.59559401,216.03,215.97,30.63011037]
["bitfinex","SOLUSD",1757427723179,18.22465638,216.03,215.95,4.63054922]
["bitfinex","SOLUSD",1757427723371,18.92465638,216.03,215.95,4.63054922]
["bitfinex","SOLUSD",1757427723568,13.59559401,216.0,215.91,0.67]
["bitfinex","SOLUSD",1757427723771,40.22,216.07,215.91,0.67]
["bitfinex","SOLUSD",1757427723772,0.7,216.06,215.91,0.67]
["bitfinex","SOLUSD",1757427724100,13.94920001,216.04,215.92,26.0]
["bitfinex","SOLUSD",1757427724273,13.59559401,216.02,215.91,0.67]
["bitfinex","SOLUSD",1757427724460,13.59559401,216.02,215.91,26.67]
["bitfinex","SOLUSD",1757427724659,13.59559401,216.02,215.92,0.67]
["bitfinex","SOLUSD",1757427724865,0.7,216.06,215.96,26.0]
["bitfinex","SOLUSD",1757427725063,0.7,216.06,215.97,0.67]
["bitfinex","SOLUSD",1757427725274,14.29559401,216.09,215.97,0.67]
["bitfinex","SOLUSD",1757427725477,18.92332084,216.09,215.97,0.67]
["bitfinex","SOLUSD",1757427725672,13.59559401,216.09,215.97,0.67]
["bitfinex","SOLUSD",1757427725872,20.0,216.27,216.01,26.0]
["bitfinex","SOLUSD",1757427726056,3.3556797,216.23,216.07,26.0]
["bitfinex","SOLUSD",1757427726375,0.7,216.28,216.1,26.0]
["bitfinex","SOLUSD",1757427726585,0.7,216.27,216.12,26.0]
["bitfinex","SOLUSD",1757427726768,13.94920001,216.24,216.13,40.3]
["bitfinex","SOLUSD",1757427727079,13.94920001,216.17,216.09,26.0]
["bitfinex","SOLUSD",1757427727262,27.54479402,216.14,216.05,13.8757198]
["bitfinex","SOLUSD",1757427727458,13.59559401,216.12,216.05,13.8757198]
["bitfinex","SOLUSD",1757427727771,13.59559401,216.13,216.06,26.0]
["bitfinex","SOLUSD",1757427727974,13.59559401,216.13,216.03,0.67]
["bitfinex","SOLUSD",1757427728566,27.54479402,216.13,216.02,26.0]
["bitfinex","SOLUSD",1757427728874,44.22179682,216.16,216.03,5.29898671]
["bitfinex","SOLUSD",1757427729068,39.59559401,216.16,216.04,0.67]
["bitfinex","SOLUSD",1757427729378,13.59559401,216.21,216.06,26.0]
["bitfinex","SOLUSD",1757427729682,13.59559401,216.21,216.1,26.0]
["bitfinex","SOLUSD",1757427729872,13.59559401,216.21,216.1,26.67]
["bitfinex","SOLUSD",1757427730058,13.59559401,216.21,216.1,0.67]
["bitfinex","SOLUSD",1757427730475,13.59559401,216.19,216.07,26.0]
["bitfinex","SOLUSD",1757427730776,13.59559401,216.19,216.11,26.0]
["bitfinex","SOLUSD",1757427730972,18.2212984,216.19,216.11,26.0]
["bitfinex","SOLUSD",1757427731984,13.59559401,216.19,216.11,26.0]
["bitfinex","SOLUSD",1757427732179,0.66,216.24,216.12,0.71]
["bitfinex","SOLUSD",1757427732358,13.59559401,216.23,216.15,26.0]
["bitfinex","SOLUSD",1757427732558,0.66,216.22,216.15,26.0]
["bitfinex","SOLUSD",1757427732754,13.59559401,216.27,216.16,41.11]
["bitfinex","SOLUSD",1757427732981,0.66,216.31,216.2,4.6253469]
["bitfinex","SOLUSD",1757427733186,5.28309511,216.31,216.21,0.71]
["bitfinex","SOLUSD",1757427733395,5.28309511,216.31,216.21,41.15]
["bitfinex","SOLUSD",1757427733567,13.59559401,216.3,216.2,40.44]
["bitfinex","SOLUSD",1757427733886,14.25559401,216.3,216.2,40.44]
["bitfinex","SOLUSD",1757427734064,14.25559401,216.3,216.2,41.15]
["bitfinex","SOLUSD",1757427734873,13.59559401,216.28,216.17,40.42]
["bitfinex","SOLUSD",1757427735081,13.94920001,216.23,216.11,41.13]
["bitfinex","SOLUSD",1757427735261,13.94920001,216.23,216.11,0.71]
["bitfinex","SOLUSD",1757427735262,13.59559401,216.21,216.11,0.71]
["bitfinex","SOLUSD",1757427735478,13.59559401,216.21,216.11,26.71]
["bitfinex","SOLUSD",1757427735666,13.94920001,216.18,216.07,0.71]
["bitfinex","SOLUSD",1757427735868,27.54479402,216.19,216.07,0.71]
["bitfinex","SOLUSD",1757427738087,13.59559401,216.24,216.14,26.0]
["bitfinex","SOLUSD",1757427738468,13.59559401,216.22,216.11,0.71]
["bitfinex","SOLUSD",1757427738680,13.59559401,216.22,216.12,26.0]
["bitfinex","SOLUSD",1757427738881,13.59559401,216.22,216.0,20.0]
["bitfinex","SOLUSD",1757427738882,13.59559401,216.12,216.01,0.71]
["bitfinex","SOLUSD",1757427739073,13.59559401,216.1,216.01,12.28353826]
["bitfinex","SOLUSD",1757427739279,13.59559401,216.1,216.01,38.28353826]
["bitfinex","SOLUSD",1757427739984,13.59559401,216.12,216.01,42.91292177]
["bitfinex","SOLUSD",1757427740589,18.22265801,216.12,216.01,31.33938351]
["bitfinex","SOLUSD",1757427740770,13.59559401,216.1,215.97,0.71]
["bitfinex","SOLUSD",1757427740972,13.59559401,216.06,215.99,4.62984397]
["bitfinex","SOLUSD",1757427741276,13.59559401,216.06,216.01,26.0]
["bitfinex","SOLUSD",1757427741482,13.59559401,216.08,216.01,26.0]
["bitfinex","SOLUSD",1757427741794,13.59559401,216.09,216.02,26.0]
["bitfinex","SOLUSD",1757427742472,13.59559401,216.09,216.01,26.0]
["bitfinex","SOLUSD",1757427742673,14.25559401,216.09,216.01,26.0]
["bitfinex","SOLUSD",1757427743107,4.62791558,216.08,216.0,26.0]
["bitfinex","SOLUSD",1757427743310,4.62791558,216.08,215.98,16.20520417]
["bitfinex","SOLUSD",1757427743311,14.25559401,216.07,215.98,44.93005833]
["bitfinex","SOLUSD",1757427743610,14.25559401,216.07,215.98,5.34005833]
["bitfinex","SOLUSD",1757427743982,14.25559401,216.07,215.97,66.3]
["bitfinex","SOLUSD",1757427744684,14.25559401,216.07,215.97,70.93025846]
["bitfinex","SOLUSD",1757427745089,13.59559401,216.1,215.98,0.71]
["bitfinex","SOLUSD",1757427745301,18.22243896,216.13,215.98,0.71]
["bitfinex","SOLUSD",1757427745498,14.25559401,216.11,215.98,0.71]
["bitfinex","SOLUSD",1757427746003,13.59559401,216.12,215.98,0.71]
["bitfinex","SOLUSD",1757427746200,13.59559401,216.11,215.98,0.71]
["bitfinex","SOLUSD",1757427746399,27.54479402,216.09,215.99,40.24]
["bitfinex","SOLUSD",1757427746700,27.54479402,216.06,215.97,40.24]
["bitfinex","SOLUSD",1757427746904,27.54479402,216.06,215.96,40.24]
["bitfinex","SOLUSD",1757427746905,28.20479402,216.06,215.96,40.24]
["bitfinex","SOLUSD",1757427747107,13.59559401,216.04,215.95,26.71]
["bitfinex","SOLUSD",1757427747410,0.66,216.03,215.92,0.71]
["bitfinex","SOLUSD",1757427747579,0.66,216.03,215.92,40.95]
["bitfinex","SOLUSD",1757427747782,0.66,216.03,215.92,66.95]
["bitfinex","SOLUSD",1757427748180,0.66,216.03,215.92,40.95]
["bitfinex","SOLUSD",1757427748386,14.25559401,216.02,215.89,0.71]
["bitfinex","SOLUSD",1757427748579,13.59559401,215.97,215.88,40.22]
["bitfinex","SOLUSD",1757427748805,13.59559401,215.97,215.88,66.22]
["bitfinex","SOLUSD",1757427749003,18.22597508,215.97,215.89,4.63198851]
["bitfinex","SOLUSD",1757427749304,13.59559401,215.97,215.89,4.63198851]
["bitfinex","SOLUSD",1757427749507,13.59559401,215.97,215.89,16.21195979]
["bitfinex","SOLUSD",1757427749713,13.59559401,216.0,215.9,0.71]
["bitfinex","SOLUSD",1757427750090,13.59559401,216.02,215.9,0.71]
["bitfinex","SOLUSD",1757427750315,13.59559401,216.02,215.92,26.0]
["bitfinex","SOLUSD",1757427750689,13.59559401,216.02,215.92,26.71]
["bitfinex","SOLUSD",1757427750892,3.36535767,216.01,215.93,0.71]
["bitfinex","SOLUSD",1757427751112,0.66,216.09,215.95,16.20745542]
["bitfinex","SOLUSD",1757427751289,16.96324118,216.08,215.96,0.71]
["bitfinex","SOLUSD",1757427751485,3.36764717,216.07,215.96,0.71]
["bitfinex","SOLUSD",1757427751789,13.59559401,216.05,215.96,0.71]
["bitfinex","SOLUSD",1757427752092,3.36764717,216.04,215.96,0.71]
["bitfinex","SOLUSD",1757427752290,3.36764717,216.04,215.97,40.18]
["bitfinex","SOLUSD",1757427752487,13.59559401,216.08,215.98,0.71]
["bitfinex","SOLUSD",1757427752704,3.37029867,216.07,215.98,0.71]
["bitfinex","SOLUSD",1757427752917,13.59559401,216.05,215.98,0.71]
["bitfinex","SOLUSD",1757427753118,13.59559401,216.03,215.97,44.81006881]
["bitfinex","SOLUSD",1757427753592,18.22412829,216.06,215.97,44.81006881]
["bitfinex","SOLUSD",1757427753791,3.37151206,216.05,215.97,44.81006881]
["bitfinex","SOLUSD",1757427754016,13.59559401,216.03,215.97,44.81006881]
["bitfinex","SOLUSD",1757427754199,13.59559401,216.06,215.97,44.81006881]
["bitfinex","SOLUSD",1757427754396,3.37216007,216.05,215.92,11.57809967]
["bitfinex","SOLUSD",1757427754595,31.57695409,216.04,215.96,26.0]
["bitfinex","SOLUSD",1757427754794,3.37216007,216.03,215.96,26.0]
["bitfinex","SOLUSD",1757427755006,13.59559401,216.01,215.96,26.0]
["bitfinex","SOLUSD",1757427755315,3.37585749,216.0,215.96,26.0]
["bitfinex","SOLUSD",1757427755524,3.37585749,215.99,215.96,30.63048248]
["bitfinex","SOLUSD",1757427755697,18.22503226,216.01,215.96,26.0]
["bitfinex","SOLUSD",1757427756013,3.37425826,216.0,215.97,0.71]
["bitfinex","SOLUSD",1757427756307,0.66,216.09,215.97,0.71]
["bitfinex","SOLUSD",1757427756308,13.59559401,216.08,215.97,0.71]
["bitfinex","SOLUSD",1757427756516,13.59559401,216.06,215.97,0.71]
["bitfinex","SOLUSD",1757427756692,3.37664306,216.05,215.97,0.71]
["bitfinex","SOLUSD",1757427756893,3.37664306,216.04,215.97,0.71]
["bitfinex","SOLUSD",1757427757121,13.59559401,216.06,215.97,0.71]
["bitfinex","SOLUSD",1757427757417,3.37685168,216.05,215.98,16.20520417]
["bitfinex","SOLUSD",1757427757615,3.37685168,216.04,215.98,16.20520417]
["bitfinex","SOLUSD",1757427757791,3.37685168,216.03,215.99,0.71]
["bitfinex","SOLUSD",1757427758106,5.28749847,216.1,215.99,0.71]
["bitfinex","SOLUSD",1757427758311,13.94920001,216.03,215.89,0.03]
["bitfinex","SOLUSD",1757427758515,13.94920001,216.01,215.9,0.71]
["bitfinex","SOLUSD",1757427758695,13.94920001,215.99,215.91,26.0]
["bitfinex","SOLUSD",1757427759016,17.33165729,215.98,215.89,0.03]
["bitfinex","SOLUSD",1757427759224,4.63155944,215.91,215.89,0.03]
["bitfinex","SOLUSD",1757427759517,30.9272513,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757427759705,31.5872513,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757427761422,31.5872513,215.9,215.79,0.2]
["bitfinex","SOLUSD",1757427761423,27.54479402,215.82,215.79,0.2]
["bitfinex","SOLUSD",1757427761652,3.38245728,215.81,215.79,0.2]
["bitfinex","SOLUSD",1757427761795,16.97805129,215.8,215.79,0.2]
["bitfinex","SOLUSD",1757427762120,3.38245728,215.8,215.79,0.2]
["bitfinex","SOLUSD",1757427763319,13.94920001,215.84,215.79,0.2]
["bitfinex","SOLUSD",1757427763320,4.63306152,215.84,215.79,0.2]
["bitfinex","SOLUSD",1757427763506,3.36642553,215.83,215.79,0.2]
["bitfinex","SOLUSD",1757427763705,3.36642553,215.82,215.79,0.2]
["bitfinex","SOLUSD",1757427763918,3.36642553,215.81,215.79,4.83407952]
["bitfinex","SOLUSD",1757427764103,13.94920001,215.86,215.79,4.83407952]
["bitfinex","SOLUSD",1757427764427,4.63244674,215.87,215.79,4.83407952]
["bitfinex","SOLUSD",1757427764428,3.36495855,215.85,215.79,4.83407952]
["bitfinex","SOLUSD",1757427764627,3.36495855,215.84,215.79,0.2]
["bitfinex","SOLUSD",1757427764929,3.36495855,215.83,215.79,4.83408228]
["bitfinex","SOLUSD",1757427765131,0.66,215.85,215.79,4.83408228]
["bitfinex","SOLUSD",1757427765302,3.36280762,215.85,215.79,4.83408228]
["bitfinex","SOLUSD",1757427765498,5.29171488,215.91,215.8,0.67]
["bitfinex","SOLUSD",1757427765499,13.59559401,215.9,215.8,0.67]
["bitfinex","SOLUSD",1757427765721,13.59559401,215.88,215.8,0.67]
["bitfinex","SOLUSD",1757427765914,0.66,215.93,215.8,0.67]
["bitfinex","SOLUSD",1757427766114,13.59559401,215.91,215.8,0.67]
["bitfinex","SOLUSD",1757427766522,28.20479402,215.92,215.8,0.67]
["bitfinex","SOLUSD",1757427766821,3.36109316,215.91,215.8,0.67]
["bitfinex","SOLUSD",1757427767413,13.94920001,215.91,215.81,16.2179695]
["bitfinex","SOLUSD",1757427767734,3.35983638,215.9,215.82,0.67]
["bitfinex","SOLUSD",1757427767919,27.54479402,215.97,215.84,26.0]
["bitfinex","SOLUSD",1757427768101,3.36015682,215.96,215.85,0.67]
["bitfinex","SOLUSD",1757427768302,0.66,216.02,215.85,0.67]
["bitfinex","SOLUSD",1757427768507,0.66,216.02,215.86,26.0]
["bitfinex","SOLUSD",1757427768741,0.66,216.02,215.9,26.0]
["bitfinex","SOLUSD",1757427769104,3.36107552,216.03,215.91,0.67]
["bitfinex","SOLUSD",1757427769303,19.23764238,216.06,215.92,16.20970729]
["bitfinex","SOLUSD",1757427769534,13.59559401,216.01,215.92,4.63134494]
["bitfinex","SOLUSD",1757427769705,27.54479402,215.99,215.9,30.63156885]
["bitfinex","SOLUSD",1757427770707,13.94920001,216.02,215.91,0.67]
["bitfinex","SOLUSD",1757427770906,16.95706283,216.01,215.91,0.67]
["bitfinex","SOLUSD",1757427771106,3.36146882,216.0,215.91,0.67]
["bitfinex","SOLUSD",1757427771339,7.99119477,216.0,215.92,4.63134494]
["bitfinex","SOLUSD",1757427771644,4.62972595,216.0,215.92,4.63134494]
["bitfinex","SOLUSD",1757427772116,0.66,215.99,215.92,4.63134494]
["bitfinex","SOLUSD",1757427772438,18.22503647,216.01,215.92,16.20970729]
["bitfinex","SOLUSD",1757427772737,18.22503647,216.01,215.92,4.63134494]
["bitfinex","SOLUSD",1757427773333,32.17423648,216.01,215.92,4.63134494]
["bitfinex","SOLUSD",1757427773538,14.60920001,216.0,215.9,26.0]
["bitfinex","SOLUSD",1757427773717,14.60920001,216.0,215.9,30.63158265]
["bitfinex","SOLUSD",1757427774345,18.22503647,216.01,215.9,42.21101757]
["bitfinex","SOLUSD",1757427774546,2.47507977,216.18,215.97,26.0]
["bitfinex","SOLUSD",1757427774724,2.47507977,216.18,216.07,26.0]
["bitfinex","SOLUSD",1757427774930,0.06,216.18,216.11,26.0]
["bitfinex","SOLUSD",1757427775127,0.06,216.18,216.08,0.67]
["bitfinex","SOLUSD",1757427775435,0.06,216.18,216.09,4.62770142]
["bitfinex","SOLUSD",1757427775637,0.06,216.18,216.1,0.67]
["bitfinex","SOLUSD",1757427775831,0.06,216.18,216.11,0.67]
["bitfinex","SOLUSD",1757427776149,0.06,216.18,216.08,26.67]
["bitfinex","SOLUSD",1757427776446,0.06,216.18,216.09,40.42]
["bitfinex","SOLUSD",1757427776842,0.06,216.18,216.1,26.0]
["bitfinex","SOLUSD",1757427777017,0.06,216.18,216.09,0.67]
["bitfinex","SOLUSD",1757427777522,4.68577481,216.18,216.09,5.2975692]
["bitfinex","SOLUSD",1757427777720,5.34577481,216.18,216.09,5.2975692]
["bitfinex","SOLUSD",1757427777947,0.06,216.18,216.09,5.2975692]
["bitfinex","SOLUSD",1757427778152,0.72,216.18,216.09,5.2975692]
["bitfinex","SOLUSD",1757427778320,4.08734806,216.18,216.09,4.6275692]
["bitfinex","SOLUSD",1757427778720,4.08734806,216.18,216.08,26.0]
["bitfinex","SOLUSD",1757427778721,13.59559401,216.17,216.08,26.0]
["bitfinex","SOLUSD",1757427779048,3.36695631,216.16,216.08,30.62791164]
["bitfinex","SOLUSD",1757427779248,3.36695631,216.16,216.08,42.1977006]
["bitfinex","SOLUSD",1757427779547,4.62620281,216.16,216.08,30.62789739]
["bitfinex","SOLUSD",1757427779752,26.45199517,216.16,216.06,0.67]
["bitfinex","SOLUSD",1757427779939,26.45199517,216.16,216.03,13.27]
["bitfinex","SOLUSD",1757427779940,13.59559401,216.14,216.03,13.27]
["bitfinex","SOLUSD",1757427780133,3.36845128,216.13,216.03,0.67]
["bitfinex","SOLUSD",1757427780636,13.65559401,216.15,216.03,0.67]
["bitfinex","SOLUSD",1757427780838,3.36963521,216.14,216.03,0.67]
["bitfinex","SOLUSD",1757427781439,13.65559401,216.15,216.03,0.67]
["bitfinex","SOLUSD",1757427781641,7.99501264,216.14,216.05,4.6285582]
["bitfinex","SOLUSD",1757427781851,13.59559401,216.12,215.91,53.32]
["bitfinex","SOLUSD",1757427782025,13.59559401,216.12,215.82,402.1]
["bitfinex","SOLUSD",1757427782026,13.59559401,216.1,215.99,0.67]
["bitfinex","SOLUSD",1757427782222,9.60028533,216.08,215.95,0.67]
["bitfinex","SOLUSD",1757427782422,9.60028533,216.05,215.91,4.63155168]
["bitfinex","SOLUSD",1757427782646,0.66,216.04,215.92,40.28]
["bitfinex","SOLUSD",1757427782954,4.02784075,216.04,215.93,0.67]
["bitfinex","SOLUSD",1757427783161,3.36784075,216.03,215.93,0.67]
["bitfinex","SOLUSD",1757427783319,0.66,216.04,215.93,0.67]
["bitfinex","SOLUSD",1757427783733,0.66,216.04,215.94,4.63091599]
["bitfinex","SOLUSD",1757427783939,9.60028533,215.96,215.87,0.67]
["bitfinex","SOLUSD",1757427784245,0.66,215.96,215.87,0.67]
["bitfinex","SOLUSD",1757427784448,3.36993189,215.96,215.87,0.67]
["bitfinex","SOLUSD",1757427784742,3.36993189,215.95,215.87,0.67]
["bitfinex","SOLUSD",1757427784925,0.66,215.99,215.87,0.67]
["bitfinex","SOLUSD",1757427784926,9.60028533,215.96,215.87,0.67]
["bitfinex","SOLUSD",1757427785121,3.3698292,215.95,215.83,4.63327618]
["bitfinex","SOLUSD",1757427785355,9.60028533,215.99,215.87,0.67]
["bitfinex","SOLUSD",1757427785356,0.66,215.99,215.87,0.67]
["bitfinex","SOLUSD",1757427785532,3.3701368,216.01,215.87,0.67]
["bitfinex","SOLUSD",1757427787043,7.99962421,216.01,215.89,16.21195979]
["bitfinex","SOLUSD",1757427787247,3.3701368,216.0,215.9,40.91]
["bitfinex","SOLUSD",1757427787426,4.62920422,216.02,215.9,40.91]
["bitfinex","SOLUSD",1757427787627,3.36781569,216.01,215.9,40.91]
["bitfinex","SOLUSD",1757427787832,3.36781569,216.01,215.91,40.24]
["bitfinex","SOLUSD",1757427788750,4.62962962,216.0,215.92,4.63134494]
["bitfinex","SOLUSD",1757427789050,3.36809698,215.99,215.92,4.63134494]
["bitfinex","SOLUSD",1757427789230,4.62962962,216.0,215.92,4.63134494]
["bitfinex","SOLUSD",1757427789850,4.62920099,216.02,215.91,16.21045805]
["bitfinex","SOLUSD",1757427790047,3.36964214,216.01,215.91,16.21045805]
["bitfinex","SOLUSD",1757427790253,3.36964214,216.01,215.91,56.33045805]
["bitfinex","SOLUSD",1757427790451,3.36964214,216.01,215.92,0.67]
["bitfinex","SOLUSD",1757427790749,18.22372378,216.07,215.92,0.67]
["bitfinex","SOLUSD",1757427790947,3.37031557,216.06,215.92,0.67]
["bitfinex","SOLUSD",1757427791127,3.37031557,216.06,215.94,26.0]
["bitfinex","SOLUSD",1757427791331,0.66,216.08,215.95,1.18307015]
["bitfinex","SOLUSD",1757427791550,4.62770142,216.09,215.96,0.72]
["bitfinex","SOLUSD",1757427791740,3.37118247,216.08,215.97,16.66898179]
["bitfinex","SOLUSD",1757427792049,4.62753114,216.1,215.98,0.72]
["bitfinex","SOLUSD",1757427792257,3.37070512,216.09,215.98,40.8]
["bitfinex","SOLUSD",1757427792826,9.60028533,216.04,215.96,40.08]
["bitfinex","SOLUSD",1757427793060,4.07968205,216.03,215.96,40.08]
["bitfinex","SOLUSD",1757427793358,0.71,216.03,215.94,40.08]
["bitfinex","SOLUSD",1757427793564,0.71,216.03,215.94,40.06]
["bitfinex","SOLUSD",1757427793928,4.62920099,216.02,215.95,4.63070155]
["bitfinex","SOLUSD",1757427794344,0.71,216.03,215.95,4.63070155]
["bitfinex","SOLUSD",1757427794553,26.51174854,216.03,215.92,26.72]
["bitfinex","SOLUSD",1757427794740,9.60028533,215.99,215.91,44.6715545]
["bitfinex","SOLUSD",1757427794931,10.31028533,215.99,215.91,44.6715545]
["bitfinex","SOLUSD",1757427795126,0.71,215.99,215.91,44.6715545]
["bitfinex","SOLUSD",1757427795331,0.71,215.99,215.91,40.04]
["bitfinex","SOLUSD",1757427795542,10.31028533,215.99,215.89,0.03]
["bitfinex","SOLUSD",1757427795745,10.31028533,215.99,215.9,40.02]
["bitfinex","SOLUSD",1757427796054,10.31028533,215.99,215.89,0.03]
["bitfinex","SOLUSD",1757427796055,14.23034366,215.98,215.89,0.03]
["bitfinex","SOLUSD",1757427796353,14.23034366,215.98,215.89,40.01]
["bitfinex","SOLUSD",1757427796552,25.8054895,215.98,215.89,0.03]
["bitfinex","SOLUSD",1757427796735,13.68164072,215.97,215.89,0.03]
["bitfinex","SOLUSD",1757427796934,0.71,215.97,215.89,0.03]
["bitfinex","SOLUSD",1757427797238,13.68265335,215.97,215.89,0.03]
["bitfinex","SOLUSD",1757427797436,0.71,215.97,215.89,0.03]
["bitfinex","SOLUSD",1757427797743,4.08335937,215.97,215.89,0.03]
["bitfinex","SOLUSD",1757427798045,4.63048712,215.96,215.89,0.03]
["bitfinex","SOLUSD",1757427798245,5.3402842,215.97,215.89,0.03]
["bitfinex","SOLUSD",1757427798549,9.60028533,216.0,215.89,0.03]
["bitfinex","SOLUSD",1757427798759,3.37281996,215.99,215.89,0.03]
["bitfinex","SOLUSD",1757427799356,13.68310529,215.99,215.89,0.03]
["bitfinex","SOLUSD",1757427799545,9.60028533,215.97,215.89,0.03]
["bitfinex","SOLUSD",1757427799956,16.20371362,216.0,215.89,0.03]
["bitfinex","SOLUSD",1757427800128,4.63027272,215.97,215.89,0.03]
["bitfinex","SOLUSD",1757427800447,25.80623985,215.97,215.89,0.03]
["bitfinex","SOLUSD",1757427800630,9.60028533,215.96,215.89,0.03]
["bitfinex","SOLUSD",1757427800831,9.60028533,215.94,215.89,0.03]
["bitfinex","SOLUSD",1757427801033,3.370655,215.95,215.89,0.03]
["bitfinex","SOLUSD",1757427801034,9.60028533,215.93,215.89,0.03]
["bitfinex","SOLUSD",1757427801251,10.31028533,215.93,215.89,0.03]
["bitfinex","SOLUSD",1757427801554,0.71,215.93,215.89,0.03]
["bitfinex","SOLUSD",1757427801963,0.71,215.92,215.89,0.03]
["bitfinex","SOLUSD",1757427802137,4.63155944,215.91,215.89,0.03]
["bitfinex","SOLUSD",1757427802561,23.90587934,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757427802741,23.90587934,215.9,215.8,4.66370753]
["bitfinex","SOLUSD",1757427803051,10.31028533,215.89,215.8,16.96850827]
["bitfinex","SOLUSD",1757427803354,10.31028533,215.89,215.8,5.38370753]
["bitfinex","SOLUSD",1757427803355,0.71,215.89,215.8,5.38370753]
["bitfinex","SOLUSD",1757427803553,10.31028533,215.89,215.8,5.38370753]
["bitfinex","SOLUSD",1757427804032,9.60028533,215.88,215.8,5.38370753]
["bitfinex","SOLUSD",1757427804228,14.94235313,215.89,215.8,5.38370753]
["bitfinex","SOLUSD",1757427804445,9.60028533,215.88,215.8,0.75]
["bitfinex","SOLUSD",1757427804643,9.60028533,215.88,215.8,4.66389018]
["bitfinex","SOLUSD",1757427805163,26.0,215.85,215.79,0.2]
["bitfinex","SOLUSD",1757427805342,23.19587934,215.8,215.79,0.2]
["bitfinex","SOLUSD",1757427805847,26.0,215.85,215.77,0.03]
["bitfinex","SOLUSD",1757427806050,11.57813373,215.93,215.78,0.72]
["bitfinex","SOLUSD",1757427806051,4.63113045,215.93,215.78,0.72]
["bitfinex","SOLUSD",1757427806361,13.59559401,215.89,215.79,4.63413503]
["bitfinex","SOLUSD",1757427806557,9.60028533,215.88,215.79,16.21947262]
["bitfinex","SOLUSD",1757427806736,9.60028533,215.87,215.79,16.21947262]
["bitfinex","SOLUSD",1757427806931,9.60028533,215.87,215.77,0.03]
["bitfinex","SOLUSD",1757427806932,9.60028533,215.82,215.77,0.03]
["bitfinex","SOLUSD",1757427807161,26.71,215.86,215.77,4.66455351]
["bitfinex","SOLUSD",1757427807162,0.71,215.86,215.77,4.66455351]
["bitfinex","SOLUSD",1757427807367,9.60028533,215.84,215.77,4.66455351]
["bitfinex","SOLUSD",1757427807530,0.71,215.86,215.77,4.66455351]
["bitfinex","SOLUSD",1757427807741,9.60028533,215.81,215.77,4.66455963]
["bitfinex","SOLUSD",1757427807935,9.60028533,215.8,215.77,0.03]
["bitfinex","SOLUSD",1757427808136,23.19587934,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757427808549,23.90587934,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757427808753,27.26957513,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757427809466,27.26957513,215.78,215.44,9.0336573]
["bitfinex","SOLUSD",1757427809467,4.07369579,215.78,215.65,0.72]
["bitfinex","SOLUSD",1757427809654,9.60028533,215.76,215.65,5.35712733]
["bitfinex","SOLUSD",1757427809848,9.60028533,215.76,215.66,0.72]
["bitfinex","SOLUSD",1757427810250,0.71,215.78,215.67,16.22849723]
["bitfinex","SOLUSD",1757427810562,9.60028533,215.73,215.67,4.63671349]
["bitfinex","SOLUSD",1757427810766,9.60028533,215.74,215.67,4.63671349]
["bitfinex","SOLUSD",1757427811748,9.60028533,215.75,215.67,4.63671349]
["bitfinex","SOLUSD",1757427812276,0.71,215.77,215.67,16.22849723]
["bitfinex","SOLUSD",1757427812470,14.94485934,215.77,215.67,16.94849723]
["bitfinex","SOLUSD",1757427812765,13.59559401,215.75,215.62,0.72]
["bitfinex","SOLUSD",1757427812964,0.71,215.76,215.62,0.72]
["bitfinex","SOLUSD",1757427813172,9.60028533,215.73,215.62,0.72]
["bitfinex","SOLUSD",1757427813566,26.0,215.79,215.62,0.72]
["bitfinex","SOLUSD",1757427813743,26.0,215.79,215.58,17.24311597]
["bitfinex","SOLUSD",1757427813744,9.60028533,215.74,215.61,26.0]
["bitfinex","SOLUSD",1757427814061,9.60028533,215.74,215.62,0.72]
["bitfinex","SOLUSD",1757427814372,26.0,215.79,215.62,0.72]
["bitfinex","SOLUSD",1757427814373,0.71,215.79,215.66,26.0]
["bitfinex","SOLUSD",1757427814567,18.41687606,215.93,215.67,0.72]
["bitfinex","SOLUSD",1757427814568,0.71,215.83,215.67,0.72]
["bitfinex","SOLUSD",1757427814869,9.60028533,215.86,215.71,26.0]
["bitfinex","SOLUSD",1757427815045,9.60028533,215.86,215.72,0.72]
["bitfinex","SOLUSD",1757427815241,0.71,215.87,215.75,26.0]
["bitfinex","SOLUSD",1757427815450,0.71,215.87,215.75,26.72]
["bitfinex","SOLUSD",1757427815667,9.60028533,215.86,215.75,26.72]
["bitfinex","SOLUSD",1757427815971,10.31028533,215.87,215.76,16.22172784]
["bitfinex","SOLUSD",1757427816175,9.60028533,215.9,215.79,26.0]
["bitfinex","SOLUSD",1757427816476,9.60028533,215.93,215.8,0.72]
["bitfinex","SOLUSD",1757427816680,9.60028533,215.96,215.81,41.08]
["bitfinex","SOLUSD",1757427816974,9.60028533,215.96,215.82,41.84]
["bitfinex","SOLUSD",1757427816975,4.63048712,215.96,215.82,41.84]
["bitfinex","SOLUSD",1757427817184,9.60028533,215.9,215.79,26.0]
["bitfinex","SOLUSD",1757427817342,9.60028533,215.89,215.79,26.0]
["bitfinex","SOLUSD",1757427817546,9.60028533,215.89,215.81,26.0]
["bitfinex","SOLUSD",1757427817755,14.23227162,215.9,215.82,4.63349087]
["bitfinex","SOLUSD",1757427818185,9.60028533,215.9,215.82,4.63349087]
["bitfinex","SOLUSD",1757427818488,14.94188446,215.91,215.82,16.21721805]
["bitfinex","SOLUSD",1757427818703,27.82679657,215.94,215.83,0.72]
["bitfinex","SOLUSD",1757427818862,14.23120256,215.94,215.83,0.72]
["bitfinex","SOLUSD",1757427819374,0.71,215.95,215.83,0.72]
["bitfinex","SOLUSD",1757427819580,39.59559401,215.98,215.85,26.0]
["bitfinex","SOLUSD",1757427819581,9.60028533,215.97,215.85,26.0]
["bitfinex","SOLUSD",1757427819786,14.30559401,215.98,215.85,26.0]
["bitfinex","SOLUSD",1757427819787,14.30559401,215.98,215.87,16.21346179]
["bitfinex","SOLUSD",1757427819981,9.60028533,215.97,215.87,16.21346179]
["bitfinex","SOLUSD",1757427820177,0.06,216.02,215.9,26.0]
["bitfinex","SOLUSD",1757427820377,0.06,216.02,215.94,26.0]
["bitfinex","SOLUSD",1757427820889,0.06,216.02,215.9,26.0]
["bitfinex","SOLUSD",1757427820890,0.67,215.98,215.9,26.0]
["bitfinex","SOLUSD",1757427821093,10.27028533,215.98,215.88,41.74]
["bitfinex","SOLUSD",1757427821393,9.60028533,215.96,215.88,0.66]
["bitfinex","SOLUSD",1757427821563,10.27028533,215.98,215.88,0.66]
["bitfinex","SOLUSD",1757427821763,0.06,215.99,215.89,4.63198851]
["bitfinex","SOLUSD",1757427821965,0.06,215.99,215.9,0.66]
["bitfinex","SOLUSD",1757427822187,0.06,215.99,215.9,41.72]
["bitfinex","SOLUSD",1757427822564,0.06,215.99,215.9,26.66]
["bitfinex","SOLUSD",1757427822966,0.06,215.99,215.91,0.66]
["bitfinex","SOLUSD",1757427823168,0.06,215.99,215.92,26.0]
["bitfinex","SOLUSD",1757427823395,0.06,215.99,215.93,0.66]
["bitfinex","SOLUSD",1757427823570,0.06,215.99,215.93,41.72]
["bitfinex","SOLUSD",1757427823888,0.06,215.99,215.95,4.63070155]
["bitfinex","SOLUSD",1757427824263,0.06,215.99,215.96,0.66]
["bitfinex","SOLUSD",1757427824663,0.06,215.99,215.95,16.20745542]
["bitfinex","SOLUSD",1757427824966,0.06,215.99,215.97,0.66]
["bitfinex","SOLUSD",1757427825375,0.06,215.99,215.98,0.66]
["bitfinex","SOLUSD",1757427825669,0.06,215.99,215.96,41.64]
["bitfinex","SOLUSD",1757427825893,0.06,215.99,215.97,5.29020322]
["bitfinex","SOLUSD",1757427826367,0.06,215.99,215.98,0.66]
["bitfinex","SOLUSD",1757427826572,0.06,215.99,215.94,45.55083571]
["bitfinex","SOLUSD",1757427826804,0.06,215.99,215.97,0.66]
["bitfinex","SOLUSD",1757427827088,0.06,215.99,215.95,0.66]
["bitfinex","SOLUSD",1757427827292,0.06,215.99,215.96,0.66]
["bitfinex","SOLUSD",1757427827670,0.06,215.99,215.97,0.66]
["bitfinex","SOLUSD",1757427827989,0.06,215.99,215.98,4.63005833]
["bitfinex","SOLUSD",1757427828183,3.43197338,216.02,215.98,4.63005833]
["bitfinex","SOLUSD",1757427828184,0.06,216.02,215.98,46.15005833]
["bitfinex","SOLUSD",1757427828389,0.06,216.02,215.99,0.66]
["bitfinex","SOLUSD",1757427828570,0.06,216.02,216.0,0.66]
["bitfinex","SOLUSD",1757427829080,0.06,216.02,215.99,41.14]
["bitfinex","SOLUSD",1757427829278,0.06,216.02,215.96,4.63034563]
["bitfinex","SOLUSD",1757427829589,0.06,216.02,215.96,45.75034563]
["bitfinex","SOLUSD",1757427829890,0.06,216.02,215.97,41.12]
["bitfinex","SOLUSD",1757427830081,3.43207377,216.02,215.97,41.78]
["bitfinex","SOLUSD",1757427830282,0.06,216.02,215.97,41.78]
["bitfinex","SOLUSD",1757427830479,8.06103493,216.02,215.97,0.66]
["bitfinex","SOLUSD",1757427830682,0.06,216.02,215.97,0.66]
["bitfinex","SOLUSD",1757427831192,0.06,216.02,215.97,5.29017261]
["bitfinex","SOLUSD",1757427831394,3.43196417,216.02,215.97,5.29017261]
["bitfinex","SOLUSD",1757427831572,0.06,216.02,215.98,0.66]
["bitfinex","SOLUSD",1757427831771,0.06,216.02,215.99,0.66]
["bitfinex","SOLUSD",1757427831985,0.06,216.02,216.0,4.62962962]
["bitfinex","SOLUSD",1757427832390,0.06,216.02,216.01,0.66]
["bitfinex","SOLUSD",1757427832578,0.06,216.02,215.97,11.5756818]
["bitfinex","SOLUSD",1757427832579,0.06,216.02,215.98,4.6298868]
["bitfinex","SOLUSD",1757427832780,0.06,216.02,215.97,46.29015607]
["bitfinex","SOLUSD",1757427833094,0.06,216.02,215.98,0.66]
["bitfinex","SOLUSD",1757427833482,0.06,216.02,215.99,0.66]
["bitfinex","SOLUSD",1757427833675,0.06,216.02,216.0,0.66]
["bitfinex","SOLUSD",1757427833996,0.06,216.02,216.01,4.6294153]
["bitfinex","SOLUSD",1757427834221,0.06,216.02,216.01,46.2294153]
["bitfinex","SOLUSD",1757427834377,0.06,216.04,216.03,26.0]
["bitfinex","SOLUSD",1757427834774,0.06,216.04,216.03,26.66]
["bitfinex","SOLUSD",1757427835498,0.06,216.04,216.03,67.62]
["bitfinex","SOLUSD",1757427835798,0.06,216.04,216.03,67.6]
["bitfinex","SOLUSD",1757427835989,0.06,216.04,216.03,26.66]
["bitfinex","SOLUSD",1757427836299,0.06,216.04,216.03,72.22898671]
["bitfinex","SOLUSD",1757427837603,0.06,216.04,216.03,72.20898671]
["bitfinex","SOLUSD",1757427837902,0.73,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757427838397,0.73,216.04,215.98,4.66004071]
["bitfinex","SOLUSD",1757427839301,0.06,216.04,215.98,41.89]
["bitfinex","SOLUSD",1757427841118,0.06,216.04,215.98,41.23]
["bitfinex","SOLUSD",1757427841324,14.68114407,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757427841610,17.98607497,216.03,215.98,0.03]
["bitfinex","SOLUSD",1757427841790,13.95114407,216.02,215.98,0.03]
["bitfinex","SOLUSD",1757427841997,14.62114407,216.02,215.98,0.03]
["bitfinex","SOLUSD",1757427842202,0.67,216.01,215.98,0.03]
["bitfinex","SOLUSD",1757427842817,0.67,216.0,215.98,0.03]
["bitfinex","SOLUSD",1757427843193,5.29984397,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427843396,0.67,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427843594,5.29984397,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427843814,19.25098804,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427844001,14.62114407,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427844402,0.67,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427844608,13.59559401,216.02,215.98,0.03]
["bitfinex","SOLUSD",1757427844800,27.54673808,216.02,215.98,0.03]
["bitfinex","SOLUSD",1757427845115,0.67,216.01,215.98,0.03]
["bitfinex","SOLUSD",1757427845503,4.62962962,216.0,215.98,0.03]
["bitfinex","SOLUSD",1757427845714,0.06,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757427845902,13.59559401,216.02,215.98,0.03]
["bitfinex","SOLUSD",1757427846210,5.35880857,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757427846421,0.06,216.04,215.99,0.66]
["bitfinex","SOLUSD",1757427846589,0.06,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757427846590,0.06,216.04,216.0,0.66]
["bitfinex","SOLUSD",1757427846791,0.06,216.04,216.01,0.66]
["bitfinex","SOLUSD",1757427847617,0.06,216.04,216.02,4.62920099]
["bitfinex","SOLUSD",1757427848423,0.06,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757427848601,0.06,216.04,215.98,4.66004934]
["bitfinex","SOLUSD",1757427849011,0.06,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757427849200,0.06,216.04,215.98,4.65999671]
["bitfinex","SOLUSD",1757427849606,0.06,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757427850926,0.06,216.04,215.99,41.82]
["bitfinex","SOLUSD",1757427851122,0.06,216.04,216.0,0.66]
["bitfinex","SOLUSD",1757427851304,0.06,216.04,216.01,0.66]
["bitfinex","SOLUSD",1757427851805,0.06,216.04,216.02,4.62920099]
["bitfinex","SOLUSD",1757427852015,0.06,216.04,216.01,5.28938838]
["bitfinex","SOLUSD",1757427852513,0.06,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757427852716,14.73114407,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757427853130,13.95114407,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427853497,14.67114407,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427853698,19.30098804,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427853895,5.34984397,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427854114,19.30098804,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427854327,13.95114407,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427854731,13.59559401,216.0,215.98,0.03]
["bitfinex","SOLUSD",1757427855111,0.72,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427855308,14.67114407,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427855700,18.04353397,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427855920,36.26897195,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757427856917,36.26897195,215.99,215.93,0.03]
["bitfinex","SOLUSD",1757427856918,13.59559401,215.98,215.93,0.03]
["bitfinex","SOLUSD",1757427857111,27.54673808,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427857324,30.91912798,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427857626,3.3723899,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427857924,14.31559401,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427858130,16.96798391,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427858431,3.3723899,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427858928,40.67114407,216.01,215.93,0.69]
["bitfinex","SOLUSD",1757427858929,3.3723899,215.99,215.93,0.69]
["bitfinex","SOLUSD",1757427859133,3.3723899,215.98,215.93,0.69]
["bitfinex","SOLUSD",1757427859327,3.3723899,215.97,215.93,0.69]
["bitfinex","SOLUSD",1757427859508,3.3723899,215.96,215.93,0.03]
["bitfinex","SOLUSD",1757427859706,3.3723899,215.95,215.93,0.03]
["bitfinex","SOLUSD",1757427859910,3.3723899,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427861120,8.00330589,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427861748,36.27004397,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427861929,3.3723899,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427863130,3.3723899,215.94,215.93,0.69]
["bitfinex","SOLUSD",1757427863741,3.3723899,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427864621,4.0923899,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427864930,8.72330589,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427865139,36.27004397,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427865632,22.3188999,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427865820,36.27004397,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427866133,3.3723899,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757427866933,3.38985906,215.94,215.93,0.69]
["bitfinex","SOLUSD",1757427867245,55.27559401,216.05,215.93,0.69]
["bitfinex","SOLUSD",1757427867427,3.39088481,216.03,215.93,0.69]
["bitfinex","SOLUSD",1757427867742,3.39088481,216.02,215.93,0.69]
["bitfinex","SOLUSD",1757427867914,18.28422934,216.05,215.94,16.20820597]
["bitfinex","SOLUSD",1757427867915,3.39088481,216.01,215.94,16.20820597]
["bitfinex","SOLUSD",1757427868119,3.39088481,216.0,215.95,0.66]
["bitfinex","SOLUSD",1757427868334,0.06,216.05,215.95,0.66]
["bitfinex","SOLUSD",1757427868534,3.39236267,216.03,215.95,0.66]
["bitfinex","SOLUSD",1757427868845,3.39236267,216.02,215.95,0.66]
["bitfinex","SOLUSD",1757427869034,3.39236267,216.01,215.97,26.0]
["bitfinex","SOLUSD",1757427869215,0.06,216.05,215.98,0.66]
["bitfinex","SOLUSD",1757427869421,3.39311841,216.03,215.98,0.66]
["bitfinex","SOLUSD",1757427869643,3.39311841,216.02,215.99,0.66]
["bitfinex","SOLUSD",1757427869823,0.06,216.05,215.99,0.66]
["bitfinex","SOLUSD",1757427870026,3.39351079,216.03,216.0,16.20370369]
["bitfinex","SOLUSD",1757427870216,0.06,216.05,216.01,0.66]
["bitfinex","SOLUSD",1757427870418,3.39324286,216.03,216.02,0.66]
["bitfinex","SOLUSD",1757427870717,0.06,216.05,216.02,0.66]
["bitfinex","SOLUSD",1757427870916,0.06,216.05,216.0,16.20370369]
["bitfinex","SOLUSD",1757427870917,0.06,216.05,216.03,0.66]
["bitfinex","SOLUSD",1757427871722,0.06,216.05,216.03,26.66]
["bitfinex","SOLUSD",1757427872041,0.06,216.05,216.04,5.28877244]
["bitfinex","SOLUSD",1757427872949,0.06,216.05,215.98,0.66]
["bitfinex","SOLUSD",1757427873336,0.06,216.05,215.99,26.0]
["bitfinex","SOLUSD",1757427873657,0.06,216.05,216.0,0.66]
["bitfinex","SOLUSD",1757427873943,0.06,216.05,215.96,16.86670493]
["bitfinex","SOLUSD",1757427874150,0.06,216.05,215.97,0.66]
["bitfinex","SOLUSD",1757427874645,0.06,216.05,215.98,26.0]
["bitfinex","SOLUSD",1757427875215,0.06,216.05,215.99,0.66]
["bitfinex","SOLUSD",1757427875424,0.06,216.05,215.98,26.0]
["bitfinex","SOLUSD",1757427875425,0.78,216.05,215.98,26.0]
["bitfinex","SOLUSD",1757427875635,4.17024232,216.05,215.98,26.0]
["bitfinex","SOLUSD",1757427875937,4.17024232,216.05,215.98,30.62996462]
["bitfinex","SOLUSD",1757427876129,8.79890831,216.05,215.98,26.0]
["bitfinex","SOLUSD",1757427876317,3.39024232,216.04,215.98,26.0]
["bitfinex","SOLUSD",1757427877222,3.39024232,216.04,215.98,30.62984749]
["bitfinex","SOLUSD",1757427878219,3.39024232,216.04,215.96,4.63048712]
["bitfinex","SOLUSD",1757427878441,0.06,216.05,215.99,0.66]
["bitfinex","SOLUSD",1757427879316,0.06,216.05,216.0,4.62962962]
["bitfinex","SOLUSD",1757427879619,0.06,216.05,216.01,0.66]
["bitfinex","SOLUSD",1757427879843,0.06,216.05,216.03,26.0]
["bitfinex","SOLUSD",1757427880044,1e-08,216.05,216.03,67.52]
["bitfinex","SOLUSD",1757427880246,0.06,216.07,216.04,0.66]
["bitfinex","SOLUSD",1757427881241,0.06,216.07,216.06,26.0]
["bitfinex","SOLUSD",1757427881424,0.06,216.07,216.06,26.67]
["bitfinex","SOLUSD",1757427881629,0.06,216.07,216.03,68.19]
["bitfinex","SOLUSD",1757427881952,0.06,216.07,216.04,0.67]
["bitfinex","SOLUSD",1757427882350,0.06,216.07,216.03,30.62896755]
["bitfinex","SOLUSD",1757427882529,0.06,216.07,216.04,0.67]
["bitfinex","SOLUSD",1757427883146,0.06,216.07,216.05,4.6285582]
["bitfinex","SOLUSD",1757427884528,0.06,216.07,216.06,0.67]
["bitfinex","SOLUSD",1757427885126,0.06,216.07,216.06,5.29834397]
["bitfinex","SOLUSD",1757427885445,0.06,216.07,216.06,31.29834397]
["bitfinex","SOLUSD",1757427885643,0.06,216.07,216.04,26.0]
["bitfinex","SOLUSD",1757427887128,0.06,216.07,216.0,4.62953393]
["bitfinex","SOLUSD",1757427887129,0.77,216.07,216.0,4.62953393]
["bitfinex","SOLUSD",1757427887324,0.71,216.06,215.99,41.24]
["bitfinex","SOLUSD",1757427887732,13.59559401,216.05,215.99,41.24]
["bitfinex","SOLUSD",1757427888952,27.54673808,216.05,215.99,41.24]
["bitfinex","SOLUSD",1757427889333,4.62877244,216.04,215.99,45.86975263]
["bitfinex","SOLUSD",1757427889536,4.62877244,216.04,215.99,46.53975263]
["bitfinex","SOLUSD",1757427890152,18.22417796,216.05,215.99,46.53975263]
["bitfinex","SOLUSD",1757427890745,13.59559401,216.05,215.99,46.53975263]
["bitfinex","SOLUSD",1757427890936,0.06,216.07,215.99,46.53975263]
["bitfinex","SOLUSD",1757427891136,13.59559401,216.06,215.99,58.11436256]
["bitfinex","SOLUSD",1757427891355,13.59559401,216.06,216.0,0.67]
["bitfinex","SOLUSD",1757427891651,0.06,216.07,216.0,0.67]
["bitfinex","SOLUSD",1757427892245,0.06,216.07,216.02,26.0]
["bitfinex","SOLUSD",1757427892450,0.06,216.07,216.03,0.67]
["bitfinex","SOLUSD",1757427892837,0.06,216.07,216.04,40.98]
["bitfinex","SOLUSD",1757427893035,0.06,216.07,216.05,0.67]
["bitfinex","SOLUSD",1757427893241,0.06,216.07,216.06,4.62834397]
["bitfinex","SOLUSD",1757427893447,0.06,216.07,216.06,5.29834397]
["bitfinex","SOLUSD",1757427893734,0.06,216.07,216.06,0.67]
["bitfinex","SOLUSD",1757427895848,0.06,216.07,216.06,5.29834397]
["bitfinex","SOLUSD",1757427896539,0.06,216.07,216.06,31.29834397]
["bitfinex","SOLUSD",1757427897855,0.06,216.07,216.06,30.62834397]
["bitfinex","SOLUSD",1757427898545,0.06,216.07,216.06,26.0]
["bitfinex","SOLUSD",1757427898753,0.06,216.07,216.06,26.67]
["bitfinex","SOLUSD",1757427899248,0.06,216.07,216.06,0.67]
["bitfinex","SOLUSD",1757427899545,0.06,216.07,216.06,5.29834397]
["bitfinex","SOLUSD",1757427900656,0.06,216.07,216.06,31.29834397]
["bitfinex","SOLUSD",1757427901138,0.06,216.09,216.08,26.0]
["bitfinex","SOLUSD",1757427901461,0.06,216.09,216.08,66.7]
["bitfinex","SOLUSD",1757427901659,0.06,216.09,216.08,71.99791558]
["bitfinex","SOLUSD",1757427903051,0.06,216.09,215.98,23.14923148]
["bitfinex","SOLUSD",1757427903357,0.06,216.09,216.03,0.67]
["bitfinex","SOLUSD",1757427903546,0.06,216.09,216.01,0.67]
["bitfinex","SOLUSD",1757427903746,0.06,216.09,216.03,26.0]
["bitfinex","SOLUSD",1757427904069,0.06,216.09,216.01,5.29941402]
["bitfinex","SOLUSD",1757427904369,0.06,216.09,216.05,26.0]
["bitfinex","SOLUSD",1757427904584,0.06,216.09,216.08,26.0]
["bitfinex","SOLUSD",1757427905035,0.06,216.09,216.08,26.67]
["bitfinex","SOLUSD",1757427905436,0.06,216.09,216.08,26.0]
["bitfinex","SOLUSD",1757427905667,0.06,216.09,216.06,40.56]
["bitfinex","SOLUSD",1757427905668,0.06,216.09,216.06,45.18820606]
["bitfinex","SOLUSD",1757427905867,0.06,216.09,216.04,26.0]
["bitfinex","SOLUSD",1757427906238,0.06,216.09,216.04,26.67]
["bitfinex","SOLUSD",1757427906663,0.06,216.09,216.0,0.67]
["bitfinex","SOLUSD",1757427906843,10.29497523,216.08,216.01,40.5]
["bitfinex","SOLUSD",1757427907170,0.71,216.08,216.01,40.5]
["bitfinex","SOLUSD",1757427907470,4.09952754,216.08,216.01,40.5]
["bitfinex","SOLUSD",1757427907664,0.06,216.09,216.03,16.20145349]
["bitfinex","SOLUSD",1757427907840,0.06,216.09,216.04,40.58]
["bitfinex","SOLUSD",1757427908335,0.06,216.09,216.05,0.67]
["bitfinex","SOLUSD",1757427908536,0.06,216.09,216.04,40.58]
["bitfinex","SOLUSD",1757427908537,0.06,216.09,216.07,26.0]
["bitfinex","SOLUSD",1757427908765,0.06,216.13,216.11,26.0]
["bitfinex","SOLUSD",1757427909075,0.06,216.13,216.12,41.25]
["bitfinex","SOLUSD",1757427909283,0.06,216.15,216.14,26.0]
["bitfinex","SOLUSD",1757427909639,0.06,216.15,216.14,31.29663088]
["bitfinex","SOLUSD",1757427910476,0.06,216.18,216.14,42.86320809]
["bitfinex","SOLUSD",1757427910771,0.06,216.18,216.15,0.67]
["bitfinex","SOLUSD",1757427911063,0.06,216.18,216.16,41.27]
["bitfinex","SOLUSD",1757427911666,0.06,216.18,216.17,5.2959888]
["bitfinex","SOLUSD",1757427911857,3.39520335,216.24,216.2,26.0]
["bitfinex","SOLUSD",1757427912068,4.62427745,216.25,216.17,0.67]
["bitfinex","SOLUSD",1757427912371,13.59559401,216.23,216.16,40.7]
["bitfinex","SOLUSD",1757427912549,3.39564363,216.22,216.13,0.67]
["bitfinex","SOLUSD",1757427912756,4.09564363,216.21,216.15,40.7]
["bitfinex","SOLUSD",1757427912959,3.39564363,216.2,216.15,40.7]
["bitfinex","SOLUSD",1757427913455,13.59559401,216.23,216.15,41.37]
["bitfinex","SOLUSD",1757427913658,3.3927638,216.22,216.15,41.37]
["bitfinex","SOLUSD",1757427913855,13.59559401,216.23,216.12,0.67]
["bitfinex","SOLUSD",1757427913856,8.01793606,216.21,216.12,0.67]
["bitfinex","SOLUSD",1757427914169,3.3927638,216.2,216.12,0.67]
["bitfinex","SOLUSD",1757427914341,3.3927638,216.19,216.13,28.24]
["bitfinex","SOLUSD",1757427914541,3.3927638,216.18,216.13,28.24]
["bitfinex","SOLUSD",1757427914753,13.59559401,216.2,216.13,28.24]
["bitfinex","SOLUSD",1757427914974,3.39185647,216.19,216.14,4.62663088]
["bitfinex","SOLUSD",1757427915267,4.09185647,216.18,216.08,0.67]
["bitfinex","SOLUSD",1757427915469,3.39127371,216.17,216.12,40.6]
["bitfinex","SOLUSD",1757427916485,3.39127371,216.17,216.13,4.62684495]
["bitfinex","SOLUSD",1757427916782,0.7,216.16,216.11,40.58]
["bitfinex","SOLUSD",1757427917082,4.09001229,216.15,216.1,40.52]
["bitfinex","SOLUSD",1757427917285,4.62606172,216.17,216.1,40.52]
["bitfinex","SOLUSD",1757427917286,3.39001229,216.14,216.1,40.52]
["bitfinex","SOLUSD",1757427917456,13.59559401,216.16,216.11,0.67]
["bitfinex","SOLUSD",1757427917661,3.38978648,216.15,216.1,40.52]
["bitfinex","SOLUSD",1757427918552,18.2218348,216.16,216.1,45.14741998]
["bitfinex","SOLUSD",1757427918753,3.39094192,216.15,216.1,40.52]
["bitfinex","SOLUSD",1757427919177,3.39094192,216.15,216.1,45.81748288]
["bitfinex","SOLUSD",1757427919355,3.39094192,216.15,216.1,45.77748288]
["bitfinex","SOLUSD",1757427919682,26.7,216.21,216.11,0.67]
["bitfinex","SOLUSD",1757427919858,3.39247134,216.2,216.1,40.48]
["bitfinex","SOLUSD",1757427920177,36.28497523,216.21,216.1,40.48]
["bitfinex","SOLUSD",1757427920178,13.59559401,216.18,216.1,41.15]
["bitfinex","SOLUSD",1757427920474,3.39247134,216.17,216.14,4.62663088]
["bitfinex","SOLUSD",1757427920686,13.59559401,216.2,216.15,0.67]
["bitfinex","SOLUSD",1757427920856,3.39261769,216.19,216.15,0.67]
["bitfinex","SOLUSD",1757427921177,3.39261769,216.19,216.13,30.62684381]
["bitfinex","SOLUSD",1757427921383,3.39261769,216.18,216.13,30.62684381]
["bitfinex","SOLUSD",1757427921675,13.59559401,216.2,216.13,30.62684381]
["bitfinex","SOLUSD",1757427921881,3.39204395,216.19,216.13,30.62684381]
["bitfinex","SOLUSD",1757427922375,17.68763796,216.18,216.12,40.36]
["bitfinex","SOLUSD",1757427922559,4.62620281,216.16,216.12,40.36]
["bitfinex","SOLUSD",1757427922759,4.62620281,216.16,216.05,11.57103084]
["bitfinex","SOLUSD",1757427922760,5.32620281,216.16,216.09,40.3]
["bitfinex","SOLUSD",1757427923078,5.32620281,216.16,216.09,40.97]
["bitfinex","SOLUSD",1757427923287,5.32620281,216.16,216.09,45.5976785]
["bitfinex","SOLUSD",1757427923477,3.39407814,216.15,216.09,45.5976785]
["bitfinex","SOLUSD",1757427924081,4.62620281,216.16,216.09,45.5976785]
["bitfinex","SOLUSD",1757427924783,13.59559401,216.17,216.09,44.9276785]
["bitfinex","SOLUSD",1757427924991,3.39517943,216.16,216.1,0.67]
["bitfinex","SOLUSD",1757427925501,3.39517943,216.16,216.09,44.92769028]
["bitfinex","SOLUSD",1757427926574,3.39517943,216.16,216.09,45.59769028]
["bitfinex","SOLUSD",1757427926775,3.39517943,216.16,216.09,44.92769028]
["bitfinex","SOLUSD",1757427927077,21.14820969,216.21,216.1,0.67]
["bitfinex","SOLUSD",1757427927078,13.59559401,216.2,216.1,0.67]
["bitfinex","SOLUSD",1757427927384,3.39509643,216.19,216.1,0.67]
["bitfinex","SOLUSD",1757427927582,13.59559401,216.22,216.1,0.67]
["bitfinex","SOLUSD",1757427927583,3.39509643,216.18,216.12,26.0]
["bitfinex","SOLUSD",1757427927776,4.62494469,216.22,216.13,40.77]
["bitfinex","SOLUSD",1757427927967,3.3953202,216.21,216.13,40.77]
["bitfinex","SOLUSD",1757427928170,3.3953202,216.2,216.13,40.77]
["bitfinex","SOLUSD",1757427928494,3.3953202,216.19,216.14,0.67]
["bitfinex","SOLUSD",1757427928665,13.59559401,216.23,216.14,5.2965318]
["bitfinex","SOLUSD",1757427928666,4.62522245,216.21,216.14,5.2965318]
["bitfinex","SOLUSD",1757427928867,3.39682533,216.2,216.14,5.2965318]
["bitfinex","SOLUSD",1757427929088,3.39682533,216.2,216.14,0.67]
["bitfinex","SOLUSD",1757427929388,3.39682533,216.2,216.12,26.0]
["bitfinex","SOLUSD",1757427929389,0.06,216.18,216.12,26.0]
["bitfinex","SOLUSD",1757427929892,13.59559401,216.17,216.11,26.0]
["bitfinex","SOLUSD",1757427930068,3.39624144,216.16,216.11,26.0]
["bitfinex","SOLUSD",1757427930268,13.59559401,216.17,216.12,0.67]
["bitfinex","SOLUSD",1757427930468,0.06,216.18,216.12,0.67]
["bitfinex","SOLUSD",1757427930773,13.59559401,216.17,216.12,0.67]
["bitfinex","SOLUSD",1757427930982,3.39687698,216.16,216.11,26.0]
["bitfinex","SOLUSD",1757427931366,4.09687698,216.16,216.09,66.05]
["bitfinex","SOLUSD",1757427931578,3.39687698,216.16,216.09,70.67767414]
["bitfinex","SOLUSD",1757427931777,3.39687698,216.16,216.09,71.34767414]
["bitfinex","SOLUSD",1757427933088,3.39687698,216.16,216.1,40.61]
["bitfinex","SOLUSD",1757427933793,3.39687698,216.16,216.11,0.67]
["bitfinex","SOLUSD",1757427933996,0.06,216.18,216.12,0.67]
["bitfinex","SOLUSD",1757427934328,3.39862603,216.17,216.12,0.67]
["bitfinex","SOLUSD",1757427934608,3.39862603,216.17,216.1,39.94]
["bitfinex","SOLUSD",1757427934609,3.39862603,216.17,216.13,0.67]
["bitfinex","SOLUSD",1757427934973,3.39862603,216.16,216.11,4.62724948]
["bitfinex","SOLUSD",1757427935304,4.62609288,216.17,216.11,4.62724948]
["bitfinex","SOLUSD",1757427935305,3.39862603,216.15,216.11,4.62724948]
["bitfinex","SOLUSD",1757427935478,4.62609288,216.17,216.12,0.67]
["bitfinex","SOLUSD",1757427935680,3.40180817,216.16,216.12,0.67]
["bitfinex","SOLUSD",1757427935888,16.99740218,216.15,216.1,26.0]
["bitfinex","SOLUSD",1757427936190,14.29559401,216.15,216.1,26.0]
["bitfinex","SOLUSD",1757427936391,3.4031852,216.14,216.09,39.91]
["bitfinex","SOLUSD",1757427936773,3.4031852,216.14,216.09,45.20761508]
["bitfinex","SOLUSD",1757427937071,8.02981997,216.14,216.09,40.58]
["bitfinex","SOLUSD",1757427937272,4.62663477,216.14,216.09,40.58]
["bitfinex","SOLUSD",1757427937474,4.62663477,216.14,216.09,39.91]
["bitfinex","SOLUSD",1757427937893,3.40145125,216.13,216.09,39.91]
["bitfinex","SOLUSD",1757427938487,3.40146214,216.12,216.09,0.03]
["bitfinex","SOLUSD",1757427938796,4.62705904,216.12,216.09,0.03]
["bitfinex","SOLUSD",1757427939202,17.69677169,216.11,216.09,0.03]
["bitfinex","SOLUSD",1757427939499,16.99677169,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757427939807,16.99677169,216.1,216.06,0.03]
["bitfinex","SOLUSD",1757427939808,39.59559401,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757427940111,42.99677169,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757427940281,43.69677169,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757427940909,57.90987669,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757427941383,48.32490146,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757427941583,16.99677169,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757427942479,4.62755701,216.1,216.06,0.73]
["bitfinex","SOLUSD",1757427942799,13.59559401,216.08,216.06,0.73]
["bitfinex","SOLUSD",1757427942995,13.59559401,216.09,216.06,0.03]
["bitfinex","SOLUSD",1757427943296,3.3951668,216.08,216.06,0.03]
["bitfinex","SOLUSD",1757427943476,3.3951668,216.08,216.06,0.73]
["bitfinex","SOLUSD",1757427943680,13.59559401,216.1,216.06,0.03]
["bitfinex","SOLUSD",1757427943905,3.39465903,216.09,216.06,0.03]
["bitfinex","SOLUSD",1757427944278,13.59559401,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757427944495,26.57522827,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757427944700,27.27522827,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757427944910,31.90335804,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757427945701,22.31838281,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757427945904,31.90335804,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757427947917,13.59559401,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427948117,92.45522827,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427948421,93.15522827,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427948922,53.27522827,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427949091,93.15522827,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427949890,57.90421498,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427950214,97.78421498,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427950714,48.31923975,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427950900,87.49923975,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427951095,61.49923975,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427952204,21.61923975,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427952407,61.49923975,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427952993,61.4850076,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427953395,71.06998283,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427953799,71.76998283,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427954004,62.1850076,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427954202,71.76998283,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427955397,31.88998283,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427955598,71.76998283,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427955918,31.88998283,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427956112,71.76998283,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427957805,31.88998283,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427958006,71.76998283,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427958401,76.15462941,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757427960518,39.59559401,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757427960704,96.8256427,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757427960903,97.5256427,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757427962020,57.6456427,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757427962513,102.15527232,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757427963705,13.59559401,215.99,215.97,1e-08]
["bitfinex","SOLUSD",1757427963907,13.59559401,215.99,215.95,0.03]
["bitfinex","SOLUSD",1757427963908,13.59559401,215.97,215.95,1e-08]
["bitfinex","SOLUSD",1757427964105,96.8256427,215.96,215.95,1e-08]
["bitfinex","SOLUSD",1757427964309,43.67602089,215.96,215.95,1e-08]
["bitfinex","SOLUSD",1757427964512,102.15612982,215.96,215.95,1e-08]
["bitfinex","SOLUSD",1757427965320,88.18650801,215.96,215.95,1e-08]
["bitfinex","SOLUSD",1757427965529,76.15612982,215.96,215.95,1e-08]
["bitfinex","SOLUSD",1757427967636,76.13882608,215.96,215.95,1e-08]
["bitfinex","SOLUSD",1757427968624,58.19634627,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427968832,101.43946941,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427968999,102.13946941,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427969206,61.55946941,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427969431,61.4698476,215.93,215.92,0.70000001]
["bitfinex","SOLUSD",1757427971335,75.43946941,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427971907,21.5898476,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427972124,56.81871715,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427972322,61.4498476,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427972521,56.81871715,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427973207,3.36312314,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427973429,53.45559401,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427973736,56.81865552,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427973911,56.81865552,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427973912,70.78827733,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427974520,56.81865552,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427974722,61.44978597,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427974919,61.44978597,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427975535,56.81865552,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427975748,39.86,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427975921,39.86,215.95,215.92,0.66000001]
["bitfinex","SOLUSD",1757427976121,0.06,216.04,215.92,0.66000001]
["bitfinex","SOLUSD",1757427976122,13.65559401,216.01,215.92,26.66000001]
["bitfinex","SOLUSD",1757427976328,3.3655549,216.0,215.93,0.66]
["bitfinex","SOLUSD",1757427976528,39.92,216.01,215.93,0.66]
["bitfinex","SOLUSD",1757427976736,39.92,216.01,215.94,16.20820597]
["bitfinex","SOLUSD",1757427976935,39.92,216.01,215.95,0.66]
["bitfinex","SOLUSD",1757427977534,3.36888419,216.0,215.95,0.66]
["bitfinex","SOLUSD",1757427978033,53.43559401,215.99,215.96,0.66]
["bitfinex","SOLUSD",1757427978335,3.36845101,215.98,215.97,0.66]
["bitfinex","SOLUSD",1757427978542,3.36845101,215.98,215.92,1e-08]
["bitfinex","SOLUSD",1757427978543,13.59559401,215.97,215.92,0.66000001]
["bitfinex","SOLUSD",1757427978850,13.59559401,215.97,215.93,0.66]
["bitfinex","SOLUSD",1757427978851,18.60057478,215.94,215.93,0.66]
["bitfinex","SOLUSD",1757427979027,75.4046198,215.94,215.93,0.66]
["bitfinex","SOLUSD",1757427979384,75.4046198,215.94,215.92,1e-08]
["bitfinex","SOLUSD",1757427979530,3.36845101,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427981254,3.36845101,215.93,215.92,5.29134495]
["bitfinex","SOLUSD",1757427981427,3.36845101,215.94,215.92,5.29134495]
["bitfinex","SOLUSD",1757427981629,0.06,216.01,215.93,0.66]
["bitfinex","SOLUSD",1757427981933,3.37880088,216.0,215.93,0.66]
["bitfinex","SOLUSD",1757427982253,3.37880088,215.99,215.93,0.66]
["bitfinex","SOLUSD",1757427982437,23.4,216.01,215.93,0.66]
["bitfinex","SOLUSD",1757427982438,3.37880088,215.98,215.93,0.66]
["bitfinex","SOLUSD",1757427982633,3.37880088,215.97,215.94,0.66]
["bitfinex","SOLUSD",1757427982940,3.37880088,215.97,215.92,1e-08]
["bitfinex","SOLUSD",1757427982941,3.37880088,215.96,215.95,0.66]
["bitfinex","SOLUSD",1757427983124,3.37880088,215.96,215.94,4.63087534]
["bitfinex","SOLUSD",1757427983451,44.44986108,215.99,215.94,4.63087534]
["bitfinex","SOLUSD",1757427983635,3.38411735,215.98,215.94,0.66]
["bitfinex","SOLUSD",1757427983827,3.38411735,215.97,215.94,0.66]
["bitfinex","SOLUSD",1757427984032,3.38411735,215.96,215.94,0.66]
["bitfinex","SOLUSD",1757427984239,3.38411735,215.95,215.92,1e-08]
["bitfinex","SOLUSD",1757427984549,39.82,215.96,215.94,0.66]
["bitfinex","SOLUSD",1757427984745,3.38443917,215.95,215.92,1e-08]
["bitfinex","SOLUSD",1757427984950,3.38443917,215.94,215.92,1e-08]
["bitfinex","SOLUSD",1757427985250,3.38443917,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427985926,30.94965499,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427986728,31.62965499,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427987029,36.26078544,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427987831,35.58078544,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427989131,36.26078544,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427990058,35.58078544,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427990357,75.38078544,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427992238,35.58078544,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427992439,75.38078544,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427992635,61.41116363,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427993244,75.38078544,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427993436,75.39096771,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427993760,76.07096771,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427994257,75.39096771,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427994465,61.4213459,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427994762,75.37096771,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427995963,61.4013459,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427996157,16.99021545,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427996458,16.99021545,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427996772,3.39462144,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427997063,3.39462144,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427997365,56.77021545,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427997538,56.77021545,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427997968,3.39462144,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757427998568,3.39462144,215.94,215.92,1e-08]
["bitfinex","SOLUSD",1757427998742,44.41074381,215.95,215.92,1e-08]
["bitfinex","SOLUSD",1757427998743,16.99021545,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427998946,56.77021545,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757427999142,3.39462144,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757428004162,3.45462144,215.93,215.92,0.66000001]
["bitfinex","SOLUSD",1757428004763,28.20386747,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757428006084,27.53386747,215.93,215.92,1e-08]
["bitfinex","SOLUSD",1757428006949,13.59559401,215.9,215.77,0.69]
["bitfinex","SOLUSD",1757428007168,26.0,215.91,215.77,0.69]
["bitfinex","SOLUSD",1757428007169,13.59559401,215.88,215.77,0.69]
["bitfinex","SOLUSD",1757428007466,43.80462144,215.89,215.77,0.69]
["bitfinex","SOLUSD",1757428007467,13.59559401,215.83,215.77,0.69]
["bitfinex","SOLUSD",1757428007651,19.44811558,215.81,215.74,0.69]
["bitfinex","SOLUSD",1757428007847,13.59559401,215.79,215.74,0.69]
["bitfinex","SOLUSD",1757428008355,18.22974496,215.79,215.75,0.69]
["bitfinex","SOLUSD",1757428008666,13.59559401,215.79,215.76,0.69]
["bitfinex","SOLUSD",1757428008842,13.59559401,215.79,215.74,26.0]
["bitfinex","SOLUSD",1757428008843,13.59559401,215.79,215.77,0.69]
["bitfinex","SOLUSD",1757428009249,39.72,215.84,215.78,0.69]
["bitfinex","SOLUSD",1757428009479,13.59559401,215.84,215.78,0.69]
["bitfinex","SOLUSD",1757428009671,3.39317803,215.83,215.78,0.69]
["bitfinex","SOLUSD",1757428009875,3.39317803,215.82,215.79,0.69]
["bitfinex","SOLUSD",1757428010063,13.59559401,215.84,215.79,0.69]
["bitfinex","SOLUSD",1757428010263,13.59559401,215.82,215.76,0.69]
["bitfinex","SOLUSD",1757428010573,3.39263656,215.81,215.76,0.69]
["bitfinex","SOLUSD",1757428010769,3.39263656,215.81,215.77,0.69]
["bitfinex","SOLUSD",1757428012375,57.9490849,215.82,215.77,0.69]
["bitfinex","SOLUSD",1757428012556,13.59559401,215.8,215.72,26.69]
["bitfinex","SOLUSD",1757428012869,57.9490849,215.82,215.69,13.89886261]
["bitfinex","SOLUSD",1757428012870,27.58756868,215.77,215.69,0.69]
["bitfinex","SOLUSD",1757428013276,39.72,215.76,215.69,0.69]
["bitfinex","SOLUSD",1757428013967,13.59559401,215.75,215.69,0.69]
["bitfinex","SOLUSD",1757428014474,18.23066399,215.75,215.67,0.69]
["bitfinex","SOLUSD",1757428014863,13.59559401,215.75,215.67,0.69]
["bitfinex","SOLUSD",1757428016569,13.59559401,215.75,215.68,16.2277448]
["bitfinex","SOLUSD",1757428016778,11.5851757,215.8,215.69,0.69]
["bitfinex","SOLUSD",1757428016986,70.68975782,215.79,215.69,0.69]
["bitfinex","SOLUSD",1757428017156,13.59559401,215.77,215.69,0.69]
["bitfinex","SOLUSD",1757428017351,13.59559401,215.75,215.68,30.63649851]
["bitfinex","SOLUSD",1757428017858,13.59559401,215.76,215.69,0.69]
["bitfinex","SOLUSD",1757428018265,4.63370557,215.81,215.69,0.69]
["bitfinex","SOLUSD",1757428018266,13.59559401,215.8,215.71,26.0]
["bitfinex","SOLUSD",1757428018451,13.59559401,215.8,215.72,16.91473576]
["bitfinex","SOLUSD",1757428018853,13.59559401,215.8,215.72,16.22473576]
["bitfinex","SOLUSD",1757428019066,13.59559401,215.81,215.75,26.0]
["bitfinex","SOLUSD",1757428019582,0.67,215.8,215.75,26.0]
["bitfinex","SOLUSD",1757428020376,13.59559401,215.78,215.71,5.32584539]
["bitfinex","SOLUSD",1757428020586,13.59559401,215.76,215.71,4.63584539]
["bitfinex","SOLUSD",1757428020883,13.59559401,215.76,215.71,5.32584539]
["bitfinex","SOLUSD",1757428021386,13.59559401,215.77,215.69,4.63628355]
["bitfinex","SOLUSD",1757428021682,13.59559401,215.77,215.69,4.66628355]
["bitfinex","SOLUSD",1757428021884,13.59559401,215.77,215.7,0.69]
["bitfinex","SOLUSD",1757428022685,13.59559401,215.77,215.71,16.22548792]
["bitfinex","SOLUSD",1757428023057,13.59559401,215.78,215.71,16.22548792]
["bitfinex","SOLUSD",1757428023259,5.30392054,215.8,215.72,0.69]
["bitfinex","SOLUSD",1757428023459,13.59559401,215.78,215.72,0.69]
["bitfinex","SOLUSD",1757428023685,13.59559401,215.79,215.72,0.69]
["bitfinex","SOLUSD",1757428024490,18.22992213,215.79,215.72,5.3254894]
["bitfinex","SOLUSD",1757428024786,0.67,215.82,215.73,0.69]
["bitfinex","SOLUSD",1757428025092,3.37978896,215.82,215.75,26.0]
["bitfinex","SOLUSD",1757428025263,13.59559401,215.83,215.76,0.69]
["bitfinex","SOLUSD",1757428025972,9.61964764,215.8,215.73,26.0]
["bitfinex","SOLUSD",1757428026178,13.59559401,215.78,215.71,0.69]
["bitfinex","SOLUSD",1757428026485,18.23038297,215.76,215.69,5.35625325]
["bitfinex","SOLUSD",1757428026865,13.59559401,215.76,215.69,5.35625325]
["bitfinex","SOLUSD",1757428027775,13.59559401,215.76,215.69,0.03]
["bitfinex","SOLUSD",1757428027776,13.59559401,215.74,215.69,0.03]
["bitfinex","SOLUSD",1757428028173,11.58694846,215.76,215.69,4.66626246]
["bitfinex","SOLUSD",1757428028174,0.67,215.76,215.69,4.66626246]
["bitfinex","SOLUSD",1757428028376,0.67,215.75,215.69,0.03]
["bitfinex","SOLUSD",1757428028580,13.59559401,215.74,215.69,0.03]
["bitfinex","SOLUSD",1757428028895,9.61964764,215.71,215.69,0.03]
["bitfinex","SOLUSD",1757428029102,23.21524165,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428029297,17.64484551,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428030188,27.26449315,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428030577,31.90056176,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428031380,17.64484551,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428031576,27.26449315,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428031775,57.30484551,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428032898,16.97484551,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428033393,17.67484551,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428033591,22.31091412,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428034422,17.67484551,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428034574,16.97484551,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428035094,8.01532011,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428035400,8.71532011,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428035599,31.93056176,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428035992,22.31091412,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428036189,31.93056176,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428036396,22.31091412,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428037306,16.97484551,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428037501,21.61091412,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428037697,3.3792515,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757428037905,0.7,215.75,215.69,0.69]
["bitfinex","SOLUSD",1757428038101,13.59559401,215.74,215.69,0.69]
["bitfinex","SOLUSD",1757428038301,39.62,215.75,215.7,0.66]
["bitfinex","SOLUSD",1757428038502,44.2551068,215.75,215.7,0.66]
["bitfinex","SOLUSD",1757428039006,39.62,215.75,215.7,4.63587751]
["bitfinex","SOLUSD",1757428039203,13.59559401,215.8,215.71,0.66]
["bitfinex","SOLUSD",1757428039412,3.36923257,215.79,215.71,0.66]
["bitfinex","SOLUSD",1757428039721,39.62,215.86,215.73,26.0]
["bitfinex","SOLUSD",1757428039915,7.82393986,215.85,215.74,0.66]
["bitfinex","SOLUSD",1757428040121,7.82393986,215.85,215.71,0.66]
["bitfinex","SOLUSD",1757428040122,17.35068101,215.81,215.71,0.66]
["bitfinex","SOLUSD",1757428040331,13.59559401,215.79,215.71,0.66]
["bitfinex","SOLUSD",1757428040698,13.59559401,215.77,215.71,0.66]
["bitfinex","SOLUSD",1757428040897,4.63477938,215.76,215.71,0.66]
["bitfinex","SOLUSD",1757428041097,4.63477938,215.76,215.72,0.66]
["bitfinex","SOLUSD",1757428041313,4.63466562,215.77,215.7,4.63591189]
["bitfinex","SOLUSD",1757428041502,13.59559401,215.79,215.73,0.66]
["bitfinex","SOLUSD",1757428041705,3.36888476,215.78,215.73,0.66]
["bitfinex","SOLUSD",1757428042027,3.36888476,215.78,215.7,4.63591189]
["bitfinex","SOLUSD",1757428042028,39.62,215.8,215.74,0.66]
["bitfinex","SOLUSD",1757428043004,39.62,215.8,215.75,4.6349942]
["bitfinex","SOLUSD",1757428043213,4.63376498,215.81,215.75,4.6349942]
["bitfinex","SOLUSD",1757428043214,4.63376498,215.81,215.75,5.2949942]
["bitfinex","SOLUSD",1757428043419,4.07174304,215.8,215.71,0.66]
["bitfinex","SOLUSD",1757428044416,4.07174304,215.8,215.72,4.63563879]
["bitfinex","SOLUSD",1757428044417,4.63413503,215.79,215.72,4.63563879]
["bitfinex","SOLUSD",1757428044733,4.63349087,215.82,215.73,0.66]
["bitfinex","SOLUSD",1757428044909,3.37307769,215.81,215.73,0.66]
["bitfinex","SOLUSD",1757428045330,40.3,215.83,215.73,0.66]
["bitfinex","SOLUSD",1757428045531,3.37489433,215.82,215.73,0.66]
["bitfinex","SOLUSD",1757428045741,4.63245653,215.87,215.75,26.0]
["bitfinex","SOLUSD",1757428045913,3.37539207,215.86,215.76,0.66]
["bitfinex","SOLUSD",1757428046118,0.76,215.89,215.76,0.66]
["bitfinex","SOLUSD",1757428046339,8.00771494,215.88,215.77,26.0]
["bitfinex","SOLUSD",1757428046514,3.37548195,215.87,215.78,5.2943498]
["bitfinex","SOLUSD",1757428046710,3.37548195,215.87,215.79,0.66]
["bitfinex","SOLUSD",1757428046916,0.76,215.89,215.79,0.66]
["bitfinex","SOLUSD",1757428046917,3.37548195,215.86,215.81,26.0]
["bitfinex","SOLUSD",1757428047142,0.06,215.89,215.82,0.66]
["bitfinex","SOLUSD",1757428048554,0.06,215.89,215.83,4.63327618]
["bitfinex","SOLUSD",1757428048840,0.06,215.89,215.84,0.66]
["bitfinex","SOLUSD",1757428049448,0.06,215.89,215.86,26.0]
["bitfinex","SOLUSD",1757428049751,0.06,215.89,215.87,0.66]
["bitfinex","SOLUSD",1757428050120,0.06,215.89,215.88,26.66]
["bitfinex","SOLUSD",1757428050340,0.76,215.89,215.81,0.66]
["bitfinex","SOLUSD",1757428050543,0.76,215.89,215.82,26.0]
["bitfinex","SOLUSD",1757428050729,0.06,215.89,215.82,26.66]
["bitfinex","SOLUSD",1757428051042,0.06,215.89,215.83,0.66]
["bitfinex","SOLUSD",1757428051647,0.06,215.89,215.84,26.0]
["bitfinex","SOLUSD",1757428051847,0.06,215.89,215.85,0.66]
["bitfinex","SOLUSD",1757428052351,0.06,215.89,215.86,26.66]
["bitfinex","SOLUSD",1757428052852,0.06,215.89,215.86,26.0]
["bitfinex","SOLUSD",1757428053030,0.06,215.89,215.87,26.0]
["bitfinex","SOLUSD",1757428053433,0.06,215.89,215.84,0.66]
["bitfinex","SOLUSD",1757428053627,0.06,215.89,215.85,26.66]
["bitfinex","SOLUSD",1757428054020,0.06,215.89,215.86,0.66]
["bitfinex","SOLUSD",1757428054222,0.06,215.89,215.87,0.66]
["bitfinex","SOLUSD",1757428055025,0.06,215.89,215.88,0.66]
["bitfinex","SOLUSD",1757428055424,0.06,215.92,215.88,0.66]
["bitfinex","SOLUSD",1757428055425,0.06,215.92,215.89,26.0]
["bitfinex","SOLUSD",1757428055630,0.06,215.92,215.9,0.66]
["bitfinex","SOLUSD",1757428056138,0.06,215.92,215.9,40.18]
["bitfinex","SOLUSD",1757428056635,0.06,215.92,215.91,0.66]
["bitfinex","SOLUSD",1757428056845,0.06,215.94,215.93,26.0]
["bitfinex","SOLUSD",1757428057031,0.06,215.94,215.93,26.66]
["bitfinex","SOLUSD",1757428058436,0.06,215.94,215.93,66.16]
["bitfinex","SOLUSD",1757428058847,0.06,215.94,215.93,70.79113045]
["bitfinex","SOLUSD",1757428059027,0.06,215.96,215.93,70.79113045]
["bitfinex","SOLUSD",1757428059028,0.06,215.96,215.93,82.36895659]
["bitfinex","SOLUSD",1757428059223,0.06,215.99,215.94,0.66]
["bitfinex","SOLUSD",1757428059854,0.06,215.99,215.94,26.66]
["bitfinex","SOLUSD",1757428060049,0.06,215.99,215.95,40.14]
["bitfinex","SOLUSD",1757428060439,0.06,215.99,215.96,0.66]
["bitfinex","SOLUSD",1757428060629,0.06,215.99,215.97,26.0]
["bitfinex","SOLUSD",1757428060830,0.06,215.99,215.97,31.29027272]
["bitfinex","SOLUSD",1757428062450,0.06,215.99,215.97,70.75027272]
["bitfinex","SOLUSD",1757428062765,0.06,216.01,215.97,82.32595452]
["bitfinex","SOLUSD",1757428063054,0.06,216.01,215.98,0.66]
["bitfinex","SOLUSD",1757428063551,0.06,216.01,216.0,26.0]
["bitfinex","SOLUSD",1757428064832,0.06,216.01,216.0,30.62962962]
["bitfinex","SOLUSD",1757428065757,0.06,216.01,216.0,31.28962962]
["bitfinex","SOLUSD",1757428067451,0.06,216.01,216.0,70.72962962]
["bitfinex","SOLUSD",1757428067648,0.06,216.01,216.0,31.28962962]
["bitfinex","SOLUSD",1757428067952,0.06,216.01,216.0,70.70962962]
["bitfinex","SOLUSD",1757428068844,0.06,216.04,216.0,82.28370369]
["bitfinex","SOLUSD",1757428069160,0.06,216.04,216.01,0.66]
["bitfinex","SOLUSD",1757428069751,0.06,216.04,216.02,0.66]
["bitfinex","SOLUSD",1757428070250,0.06,216.04,216.0,42.20370369]
["bitfinex","SOLUSD",1757428070251,0.06,216.04,216.03,40.08]
["bitfinex","SOLUSD",1757428071244,0.06,216.04,216.03,44.70898671]
["bitfinex","SOLUSD",1757428072351,0.06,216.04,216.03,5.28898671]
["bitfinex","SOLUSD",1757428072562,0.06,216.04,216.03,44.68898671]
["bitfinex","SOLUSD",1757428075253,0.06,216.06,216.05,26.0]
["bitfinex","SOLUSD",1757428075943,0.06,216.06,216.05,26.66]
["bitfinex","SOLUSD",1757428076251,0.1,216.11,216.08,26.0]
["bitfinex","SOLUSD",1757428076554,0.1,216.11,216.08,39.38]
["bitfinex","SOLUSD",1757428077531,0.1,216.11,216.09,4.62770142]
["bitfinex","SOLUSD",1757428078244,0.1,216.11,216.09,5.28770142]
["bitfinex","SOLUSD",1757428078758,0.1,216.11,216.1,39.36]
["bitfinex","SOLUSD",1757428079140,0.1,216.11,216.08,4.62776248]
["bitfinex","SOLUSD",1757428079442,0.1,216.11,216.1,26.0]
["bitfinex","SOLUSD",1757428080261,0.77,216.11,216.09,26.0]
["bitfinex","SOLUSD",1757428080441,5.29748727,216.1,216.01,16.8628702]
["bitfinex","SOLUSD",1757428080639,0.67,216.1,216.02,40.0]
["bitfinex","SOLUSD",1757428080851,0.1,216.11,216.03,0.66]
["bitfinex","SOLUSD",1757428081063,0.1,216.11,216.05,26.0]
["bitfinex","SOLUSD",1757428081359,0.1,216.11,216.06,40.0]
["bitfinex","SOLUSD",1757428081565,0.1,216.11,216.07,16.1984542]
["bitfinex","SOLUSD",1757428081780,0.1,216.11,216.07,16.8584542]
["bitfinex","SOLUSD",1757428081947,0.1,216.11,216.08,0.66]
["bitfinex","SOLUSD",1757428082538,3.45566507,216.11,216.07,16.1984542]
["bitfinex","SOLUSD",1757428082738,0.1,216.11,216.08,40.0]
["bitfinex","SOLUSD",1757428082943,0.1,216.11,216.07,4.62812977]
["bitfinex","SOLUSD",1757428082944,0.1,216.11,216.09,39.32]
["bitfinex","SOLUSD",1757428083164,0.1,216.11,216.09,39.98]
["bitfinex","SOLUSD",1757428083373,0.1,216.11,216.09,39.32]
["bitfinex","SOLUSD",1757428083678,0.1,216.11,216.09,39.98]
["bitfinex","SOLUSD",1757428083967,0.1,216.11,216.1,26.0]
["bitfinex","SOLUSD",1757428084271,3.46165066,216.11,216.1,26.0]
["bitfinex","SOLUSD",1757428084486,0.1,216.11,216.1,26.0]
["bitfinex","SOLUSD",1757428085039,0.1,216.11,216.05,26.66]
["bitfinex","SOLUSD",1757428085246,3.36586291,216.1,216.09,26.0]
["bitfinex","SOLUSD",1757428085446,0.1,216.11,216.09,26.0]
["bitfinex","SOLUSD",1757428085447,0.1,216.11,216.09,65.96]
["bitfinex","SOLUSD",1757428086067,0.1,216.11,216.1,5.28748727]
["bitfinex","SOLUSD",1757428086376,3.46583086,216.11,216.1,5.28748727]
["bitfinex","SOLUSD",1757428086981,3.46583086,216.11,216.1,4.62748727]
["bitfinex","SOLUSD",1757428087847,3.46583086,216.11,216.1,39.3]
["bitfinex","SOLUSD",1757428088668,4.13583086,216.11,216.04,0.66]
["bitfinex","SOLUSD",1757428088975,3.36583086,216.1,216.08,26.0]
["bitfinex","SOLUSD",1757428089147,3.36583086,216.09,216.08,26.0]
["bitfinex","SOLUSD",1757428089348,3.36583086,216.09,216.08,65.94]
["bitfinex","SOLUSD",1757428090157,3.36583086,216.09,216.08,70.56791558]
["bitfinex","SOLUSD",1757428090971,3.36583086,216.09,216.08,26.0]
["bitfinex","SOLUSD",1757428091145,3.36583086,216.09,216.0,43.14806555]
["bitfinex","SOLUSD",1757428091146,4.08583086,216.09,216.05,39.26]
["bitfinex","SOLUSD",1757428091350,3.38355544,216.08,216.07,26.0]
["bitfinex","SOLUSD",1757428092151,4.10355544,216.08,216.03,30.62888201]
["bitfinex","SOLUSD",1757428092355,4.10355544,216.07,216.04,26.0]
["bitfinex","SOLUSD",1757428092565,3.38355544,216.06,216.04,26.0]
["bitfinex","SOLUSD",1757428092752,3.38355544,216.05,216.03,69.88888201]
["bitfinex","SOLUSD",1757428092958,3.38355544,216.05,216.0,12.27377257]
["bitfinex","SOLUSD",1757428092959,3.38355544,216.04,216.01,4.6294153]
["bitfinex","SOLUSD",1757428093158,4.10355544,216.03,215.99,0.03]
["bitfinex","SOLUSD",1757428093370,3.38355544,216.02,215.99,4.65982649]
["bitfinex","SOLUSD",1757428093569,3.38355544,216.01,216.0,26.0]
["bitfinex","SOLUSD",1757428094886,3.38795349,216.01,216.0,26.0]
["bitfinex","SOLUSD",1757428096956,3.38795349,216.01,215.99,0.03]
["bitfinex","SOLUSD",1757428096957,4.10795349,216.01,215.99,0.03]
["bitfinex","SOLUSD",1757428097157,4.10795349,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757428097674,3.38795349,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757428098465,17.7035475,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757428098665,23.54404953,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757428098992,28.17367915,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757428099167,28.17367915,216.0,215.97,0.03]
["bitfinex","SOLUSD",1757428099168,19.43609604,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757428099370,22.82404953,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757428099571,23.54404953,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757428099956,26.93989424,215.98,215.96,0.03]
["bitfinex","SOLUSD",1757428100186,26.21989424,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757428100682,26.93989424,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757428100978,22.33382022,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757428101766,17.7035475,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757428101979,22.33382022,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757428103158,28.17432225,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757428106186,22.33382022,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757428106487,21.61382022,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757428106689,3.38795349,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757428106890,16.9835475,215.98,215.96,0.03]
["bitfinex","SOLUSD",1757428107066,3.38381983,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757428107380,16.9788454,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757428107782,3.38325139,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757428107966,13.59559401,215.98,215.96,0.03]
["bitfinex","SOLUSD",1757428108283,0.72,216.04,215.96,0.73]
["bitfinex","SOLUSD",1757428108493,14.31559401,216.04,215.96,0.73]
["bitfinex","SOLUSD",1757428108680,3.38287306,216.03,215.96,0.73]
["bitfinex","SOLUSD",1757428108984,39.2,216.05,215.97,4.63027272]
["bitfinex","SOLUSD",1757428108985,13.59559401,216.04,215.97,4.63027272]
["bitfinex","SOLUSD",1757428109190,13.59559401,216.04,215.98,0.7]
["bitfinex","SOLUSD",1757428109569,134.5,216.08,215.98,0.7]
["bitfinex","SOLUSD",1757428109570,0.72,216.08,215.98,0.7]
["bitfinex","SOLUSD",1757428109977,13.59559401,216.07,215.98,0.7]
["bitfinex","SOLUSD",1757428110195,0.82,216.11,216.0,26.0]
["bitfinex","SOLUSD",1757428110365,0.1,216.11,216.01,0.7]
["bitfinex","SOLUSD",1757428110677,13.69559401,216.11,216.01,0.7]
["bitfinex","SOLUSD",1757428110883,0.1,216.11,216.01,0.7]
["bitfinex","SOLUSD",1757428111191,0.1,216.11,216.04,26.0]
["bitfinex","SOLUSD",1757428111386,0.1,216.11,216.05,26.7]
["bitfinex","SOLUSD",1757428111590,0.1,216.11,216.06,26.0]
["bitfinex","SOLUSD",1757428111888,0.1,216.11,216.06,26.7]
["bitfinex","SOLUSD",1757428112062,0.1,216.11,216.07,0.7]
["bitfinex","SOLUSD",1757428112268,0.1,216.11,216.08,0.7]
["bitfinex","SOLUSD",1757428113084,4.7273164,216.11,216.05,30.62843076]
["bitfinex","SOLUSD",1757428113979,4.7273164,216.11,216.05,26.0]
["bitfinex","SOLUSD",1757428114683,14.31559401,216.1,216.01,39.84]
["bitfinex","SOLUSD",1757428114980,13.59559401,216.1,216.04,26.0]
["bitfinex","SOLUSD",1757428115168,4.7273164,216.11,216.05,5.3285582]
["bitfinex","SOLUSD",1757428115169,0.1,216.11,216.05,5.3285582]
["bitfinex","SOLUSD",1757428115489,0.1,216.11,216.04,26.0]
["bitfinex","SOLUSD",1757428115490,19.04287498,216.11,216.04,26.0]
["bitfinex","SOLUSD",1757428115677,13.69559401,216.11,216.04,26.0]
["bitfinex","SOLUSD",1757428115987,0.72,216.1,216.04,26.0]
["bitfinex","SOLUSD",1757428116864,0.72,216.1,216.04,30.62872243]
["bitfinex","SOLUSD",1757428117266,4.72739085,216.11,216.05,0.7]
["bitfinex","SOLUSD",1757428117988,5.44739085,216.11,216.04,26.0]
["bitfinex","SOLUSD",1757428118164,5.44739085,216.11,216.04,30.62876405]
["bitfinex","SOLUSD",1757428118372,13.59559401,216.09,216.02,0.7]
["bitfinex","SOLUSD",1757428118567,0.1,216.11,216.02,31.329171]
["bitfinex","SOLUSD",1757428118880,0.1,216.11,216.03,0.7]
["bitfinex","SOLUSD",1757428119279,18.94319226,216.1,216.03,26.0]
["bitfinex","SOLUSD",1757428119470,4.0996677,216.09,216.0,0.7]
["bitfinex","SOLUSD",1757428119671,18.05165605,216.09,216.0,0.7]
["bitfinex","SOLUSD",1757428119878,13.59559401,216.07,216.0,26.0]
["bitfinex","SOLUSD",1757428120192,13.59559401,216.05,215.97,5.36024962]
["bitfinex","SOLUSD",1757428120376,134.5,216.09,215.97,5.36024962]
["bitfinex","SOLUSD",1757428120377,13.59559401,216.03,215.97,0.03]
["bitfinex","SOLUSD",1757428121690,18.22459177,216.03,215.97,0.03]
["bitfinex","SOLUSD",1757428122589,13.59559401,216.01,215.97,0.03]
["bitfinex","SOLUSD",1757428123093,0.66,216.01,215.97,0.03]
["bitfinex","SOLUSD",1757428123284,13.59559401,216.02,215.97,0.03]
["bitfinex","SOLUSD",1757428123677,18.88495675,216.02,215.97,0.03]
["bitfinex","SOLUSD",1757428124074,13.59559401,216.05,215.98,0.72]
["bitfinex","SOLUSD",1757428124376,13.59559401,216.03,215.98,0.72]
["bitfinex","SOLUSD",1757428124778,13.59559401,216.03,215.97,0.03]
["bitfinex","SOLUSD",1757428125503,13.59559401,216.06,215.98,0.72]
["bitfinex","SOLUSD",1757428126376,134.5,216.09,215.98,0.72]
["bitfinex","SOLUSD",1757428126597,3.38207419,216.08,216.01,26.0]
["bitfinex","SOLUSD",1757428126806,0.1,216.11,216.02,0.72]
["bitfinex","SOLUSD",1757428126988,13.69559401,216.11,216.02,26.72]
["bitfinex","SOLUSD",1757428127181,3.38219035,216.1,216.02,26.72]
["bitfinex","SOLUSD",1757428127386,18.22368314,216.08,216.03,26.0]
["bitfinex","SOLUSD",1757428127693,14.25559401,216.08,216.03,26.0]
["bitfinex","SOLUSD",1757428127896,18.88355169,216.08,216.03,26.0]
["bitfinex","SOLUSD",1757428128091,0.66,216.07,216.03,26.0]
["bitfinex","SOLUSD",1757428128696,13.59559401,216.08,216.02,4.62917246]
["bitfinex","SOLUSD",1757428128895,13.59559401,216.08,216.03,0.72]
["bitfinex","SOLUSD",1757428129300,13.59559401,216.08,216.03,5.34880311]
["bitfinex","SOLUSD",1757428129538,0.1,216.11,216.04,0.72]
["bitfinex","SOLUSD",1757428129679,17.07815259,216.11,216.04,0.72]
["bitfinex","SOLUSD",1757428129880,3.38255858,216.1,216.04,0.72]
["bitfinex","SOLUSD",1757428130282,0.1,216.11,216.04,0.72]
["bitfinex","SOLUSD",1757428131307,0.1,216.11,216.07,26.0]
["bitfinex","SOLUSD",1757428131480,0.1,216.11,216.1,26.0]
["bitfinex","SOLUSD",1757428131889,0.1,216.11,216.1,26.72]
["bitfinex","SOLUSD",1757428133007,0.06,216.14,216.11,26.0]
["bitfinex","SOLUSD",1757428133307,0.06,216.14,216.11,26.72]
["bitfinex","SOLUSD",1757428133496,0.06,216.14,216.12,5.34705904]
["bitfinex","SOLUSD",1757428133895,0.06,216.14,216.13,0.72]
["bitfinex","SOLUSD",1757428135481,0.06,216.14,216.13,5.34684495]
["bitfinex","SOLUSD",1757428137899,0.06,216.14,216.11,30.62706757]
["bitfinex","SOLUSD",1757428138208,0.06,216.14,216.13,26.0]
["bitfinex","SOLUSD",1757428139412,0.06,216.14,216.13,31.34684495]
["bitfinex","SOLUSD",1757428140411,0.06,216.14,216.13,4.62684495]
["bitfinex","SOLUSD",1757428140605,0.06,216.14,216.11,5.34707885]
["bitfinex","SOLUSD",1757428140805,0.06,216.14,216.12,26.0]
["bitfinex","SOLUSD",1757428141589,0.06,216.14,216.09,0.72]
["bitfinex","SOLUSD",1757428141791,0.66,216.13,216.05,5.34834807]
["bitfinex","SOLUSD",1757428142008,13.59559401,216.12,216.05,5.34834807]
["bitfinex","SOLUSD",1757428142316,13.59559401,216.12,216.05,0.72]
["bitfinex","SOLUSD",1757428142606,14.25559401,216.12,216.05,0.72]
["bitfinex","SOLUSD",1757428143896,18.88280015,216.12,216.05,0.72]
["bitfinex","SOLUSD",1757428144528,14.25559401,216.12,216.05,5.3485456]
["bitfinex","SOLUSD",1757428144706,0.06,216.14,216.08,26.0]
["bitfinex","SOLUSD",1757428145097,0.06,216.14,216.08,26.72]
["bitfinex","SOLUSD",1757428145797,5.34670274,216.14,216.09,4.62770142]
["bitfinex","SOLUSD",1757428146310,0.06,216.14,216.09,4.62770142]
["bitfinex","SOLUSD",1757428146614,0.06,216.14,216.1,0.72]
["bitfinex","SOLUSD",1757428147596,0.06,216.14,216.09,4.62770142]
["bitfinex","SOLUSD",1757428147891,0.06,216.14,216.1,0.72]
["bitfinex","SOLUSD",1757428148102,0.06,216.14,216.11,0.72]
["bitfinex","SOLUSD",1757428149099,0.06,216.14,216.12,5.34702875]
["bitfinex","SOLUSD",1757428149301,0.06,216.14,216.12,4.62702875]
["bitfinex","SOLUSD",1757428150414,0.06,216.14,216.13,0.72]
["bitfinex","SOLUSD",1757428151216,0.06,216.14,216.13,5.34684495]
["bitfinex","SOLUSD",1757428153494,0.06,216.14,216.13,26.0]
["bitfinex","SOLUSD",1757428154308,0.06,216.14,216.1,4.62748727]
["bitfinex","SOLUSD",1757428154531,0.06,216.14,216.11,26.0]
["bitfinex","SOLUSD",1757428155618,0.06,216.14,216.08,26.0]
["bitfinex","SOLUSD",1757428155817,0.06,216.14,216.08,70.28622696]
["bitfinex","SOLUSD",1757428156024,0.06,216.14,216.1,0.69]
["bitfinex","SOLUSD",1757428157223,0.06,216.14,216.09,4.62770142]
["bitfinex","SOLUSD",1757428157621,0.06,216.14,216.1,0.69]
["bitfinex","SOLUSD",1757428157834,0.06,216.14,216.11,0.69]
["bitfinex","SOLUSD",1757428158822,0.06,216.14,216.12,0.69]
["bitfinex","SOLUSD",1757428159409,0.06,216.14,216.12,5.31687722]
["bitfinex","SOLUSD",1757428160405,0.06,216.14,216.13,0.69]
["bitfinex","SOLUSD",1757428161335,0.06,216.14,216.13,5.31684495]
["bitfinex","SOLUSD",1757428161510,0.06,216.14,216.13,7.16668425]
["bitfinex","SOLUSD",1757428161826,0.06,216.14,216.13,33.16668425]
["bitfinex","SOLUSD",1757428163829,0.06,216.14,216.13,7.16668425]
["bitfinex","SOLUSD",1757428166839,0.06,216.16,216.15,26.0]
["bitfinex","SOLUSD",1757428167007,0.06,216.16,216.15,64.8]
["bitfinex","SOLUSD",1757428167203,0.06,216.17,216.15,65.49]
["bitfinex","SOLUSD",1757428167427,0.06,216.17,216.16,39.49]
["bitfinex","SOLUSD",1757428167624,0.06,216.18,216.16,44.11620281]
["bitfinex","SOLUSD",1757428167826,0.06,216.18,216.17,0.69]
["bitfinex","SOLUSD",1757428168218,0.06,216.18,216.17,39.49]
["bitfinex","SOLUSD",1757428168738,0.06,216.18,216.17,41.33924065]
["bitfinex","SOLUSD",1757428169436,0.06,216.18,216.17,2.53924065]
["bitfinex","SOLUSD",1757428169643,0.1,216.26,216.2,30.6253469]
["bitfinex","SOLUSD",1757428169816,0.1,216.26,216.2,69.4053469]
["bitfinex","SOLUSD",1757428170016,0.1,216.26,216.2,70.0953469]
["bitfinex","SOLUSD",1757428171143,0.1,216.26,216.2,81.65871415]
["bitfinex","SOLUSD",1757428171317,0.1,216.26,216.21,0.69]
["bitfinex","SOLUSD",1757428171713,0.1,216.26,216.25,26.0]
["bitfinex","SOLUSD",1757428171943,0.1,216.26,216.25,64.76]
["bitfinex","SOLUSD",1757428172115,0.1,216.26,216.25,65.45]
["bitfinex","SOLUSD",1757428172721,0.1,216.26,216.25,64.76]
["bitfinex","SOLUSD",1757428172920,0.1,216.26,216.25,66.60889875]
["bitfinex","SOLUSD",1757428173337,0.1,216.26,216.25,67.29889875]
["bitfinex","SOLUSD",1757428173854,0.1,216.26,216.25,71.9231762]
["bitfinex","SOLUSD",1757428174713,0.1,216.29,216.25,83.48386984]
["bitfinex","SOLUSD",1757428174942,0.1,216.29,216.26,0.69]
["bitfinex","SOLUSD",1757428175145,0.1,216.29,216.27,38.74]
["bitfinex","SOLUSD",1757428175332,0.1,216.29,216.28,0.69]
["bitfinex","SOLUSD",1757428175742,0.1,216.29,216.28,5.31363602]
["bitfinex","SOLUSD",1757428176120,0.1,216.29,216.28,9.01129973]
["bitfinex","SOLUSD",1757428176447,0.1,216.33,216.31,26.0]
["bitfinex","SOLUSD",1757428176738,0.1,216.33,216.31,64.72]
["bitfinex","SOLUSD",1757428177151,0.1,216.33,216.32,1.84830071]
["bitfinex","SOLUSD",1757428177819,0.1,216.33,216.32,6.47108177]
["bitfinex","SOLUSD",1757428179133,0.1,216.33,216.32,7.16108177]
["bitfinex","SOLUSD",1757428180519,0.1,216.33,216.32,45.84108177]
["bitfinex","SOLUSD",1757428181125,0.1,216.33,216.32,7.16108177]
["bitfinex","SOLUSD",1757428181331,0.1,216.33,216.32,45.84108177]
["bitfinex","SOLUSD",1757428182226,0.1,216.33,216.32,40.52830071]
["bitfinex","SOLUSD",1757428183055,0.1,216.33,216.32,45.15108177]
["bitfinex","SOLUSD",1757428183651,0.1,216.33,216.32,40.52830071]
["bitfinex","SOLUSD",1757428184252,0.1,216.33,216.32,45.15108177]
["bitfinex","SOLUSD",1757428185619,0.1,216.33,216.32,40.50830071]
["bitfinex","SOLUSD",1757428185820,0.1,216.33,216.32,1.84830071]
["bitfinex","SOLUSD",1757428186154,0.1,216.33,216.32,45.11108177]
["bitfinex","SOLUSD",1757428186357,0.1,216.33,216.32,1.84830071]
["bitfinex","SOLUSD",1757428186539,0.78,216.33,216.32,26.0]
["bitfinex","SOLUSD",1757428186742,0.1,216.33,216.32,26.0]
["bitfinex","SOLUSD",1757428187127,0.1,216.33,216.32,30.62278106]
["bitfinex","SOLUSD",1757428187332,0.1,216.33,216.32,26.0]
["bitfinex","SOLUSD",1757428187639,0.1,216.33,216.32,30.62278106]
["bitfinex","SOLUSD",1757428187844,0.1,216.33,216.32,26.0]
["bitfinex","SOLUSD",1757428188159,0.78,216.33,216.29,1.84847155]
["bitfinex","SOLUSD",1757428188457,4.41743976,216.32,216.24,4.6244913]
["bitfinex","SOLUSD",1757428188652,4.41743976,216.31,216.25,1.84881329]
["bitfinex","SOLUSD",1757428188862,0.68,216.3,216.24,43.2444913]
["bitfinex","SOLUSD",1757428189344,0.68,216.29,216.24,43.2444913]
["bitfinex","SOLUSD",1757428189546,3.73743976,216.32,216.24,43.2444913]
["bitfinex","SOLUSD",1757428189748,0.68,216.28,216.24,38.62]
["bitfinex","SOLUSD",1757428189948,0.68,216.27,216.24,38.62]
["bitfinex","SOLUSD",1757428190554,0.68,216.27,216.25,26.0]
["bitfinex","SOLUSD",1757428190737,4.62350389,216.29,216.23,69.2245841]
["bitfinex","SOLUSD",1757428190935,5.30350389,216.29,216.23,69.9145841]
["bitfinex","SOLUSD",1757428191256,5.30350389,216.29,216.23,30.6245841]
["bitfinex","SOLUSD",1757428191443,5.30350389,216.29,216.23,69.2245841]
["bitfinex","SOLUSD",1757428191637,0.68,216.28,216.23,26.0]
["bitfinex","SOLUSD",1757428191961,3.73743976,216.24,216.22,13.86738161]
["bitfinex","SOLUSD",1757428192130,0.68,216.23,216.22,13.86738161]
["bitfinex","SOLUSD",1757428192453,0.68,216.23,216.18,43.22572358]
["bitfinex","SOLUSD",1757428192647,0.68,216.23,216.21,26.0]
["bitfinex","SOLUSD",1757428193047,0.68,216.23,216.18,43.91572358]
["bitfinex","SOLUSD",1757428193231,0.68,216.23,216.21,26.0]
["bitfinex","SOLUSD",1757428193435,17.33303377,216.26,216.18,38.6]
["bitfinex","SOLUSD",1757428193630,0.68,216.22,216.18,38.6]
["bitfinex","SOLUSD",1757428193862,0.68,216.22,216.21,26.0]
["bitfinex","SOLUSD",1757428194162,4.62488988,216.23,216.18,38.6]
["bitfinex","SOLUSD",1757428194334,0.68,216.22,216.16,0.69]
["bitfinex","SOLUSD",1757428194535,0.68,216.22,216.17,26.0]
["bitfinex","SOLUSD",1757428194736,0.68,216.21,216.17,26.0]
["bitfinex","SOLUSD",1757428194953,0.68,216.21,216.15,43.20639153]
["bitfinex","SOLUSD",1757428195341,0.68,216.21,216.15,43.89639153]
["bitfinex","SOLUSD",1757428195858,0.68,216.23,216.15,43.89639153]
["bitfinex","SOLUSD",1757428196561,0.68,216.22,216.15,39.27]
["bitfinex","SOLUSD",1757428196862,4.41743976,216.21,216.16,26.0]
["bitfinex","SOLUSD",1757428197159,0.68,216.2,216.16,26.0]
["bitfinex","SOLUSD",1757428197457,0.68,216.19,216.15,26.0]
["bitfinex","SOLUSD",1757428197759,0.68,216.18,216.11,38.58]
["bitfinex","SOLUSD",1757428197966,0.68,216.18,216.14,26.0]
["bitfinex","SOLUSD",1757428199261,9.04278666,216.2,216.14,26.69]
["bitfinex","SOLUSD",1757428199467,5.3053469,216.2,216.14,26.69]
["bitfinex","SOLUSD",1757428199664,5.3053469,216.2,216.14,26.0]
["bitfinex","SOLUSD",1757428199974,0.68,216.19,216.14,26.0]
["bitfinex","SOLUSD",1757428200271,13.59559401,216.18,216.08,0.03]
["bitfinex","SOLUSD",1757428200444,0.68,216.19,216.08,0.03]
["bitfinex","SOLUSD",1757428200445,3.73743976,216.15,216.08,0.03]
["bitfinex","SOLUSD",1757428200758,3.73743976,216.14,216.08,0.03]
["bitfinex","SOLUSD",1757428200967,4.41743976,216.14,216.08,0.03]
["bitfinex","SOLUSD",1757428201762,13.59559401,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757428201968,20.70855179,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757428202155,21.38855179,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757428202358,14.27559401,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757428202879,10.47257697,216.11,216.08,0.03]
["bitfinex","SOLUSD",1757428203074,13.59559401,216.12,216.08,0.03]
["bitfinex","SOLUSD",1757428203368,0.68,216.11,216.08,0.03]
["bitfinex","SOLUSD",1757428204049,13.59559401,216.12,216.08,0.03]
["bitfinex","SOLUSD",1757428204359,0.68,216.11,216.08,0.03]
["bitfinex","SOLUSD",1757428204574,6.5252807,216.11,216.08,0.03]
["bitfinex","SOLUSD",1757428204873,0.68,216.1,216.08,0.03]
["bitfinex","SOLUSD",1757428205252,19.44087471,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757428205644,20.12087471,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757428205861,28.11454678,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757428206770,23.48684536,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757428206943,28.11454678,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757428207752,21.58926608,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757428207951,18.90329543,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757428208163,24.74857613,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757428208577,28.10760666,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757428211860,13.59559401,216.05,216.03,0.03]
["bitfinex","SOLUSD",1757428212061,65.92867768,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428212276,28.12867768,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428212478,55.45462454,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428212781,52.09559401,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428213479,58.64087471,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428213985,13.59559401,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428214189,57.94087471,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428214493,62.56964715,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428214694,26.0,216.1,216.03,0.7]
["bitfinex","SOLUSD",1757428214863,3.34224406,216.09,216.03,0.7]
["bitfinex","SOLUSD",1757428215067,38.5,216.09,216.03,0.7]
["bitfinex","SOLUSD",1757428215271,13.59559401,216.06,216.03,0.7]
["bitfinex","SOLUSD",1757428215863,13.59559401,216.06,216.04,0.67]
["bitfinex","SOLUSD",1757428216069,18.22382566,216.07,216.04,0.67]
["bitfinex","SOLUSD",1757428216968,13.59559401,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428217169,57.94087471,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428217383,20.14087471,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428217569,5.8452807,216.06,216.03,0.7]
["bitfinex","SOLUSD",1757428217765,5.8452807,216.06,216.03,0.03]
["bitfinex","SOLUSD",1757428217766,13.59559401,216.05,216.03,0.03]
["bitfinex","SOLUSD",1757428217970,10.47405314,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428218365,11.17405314,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428218567,5.32877244,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428218777,13.59559401,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428219291,20.14087471,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428219706,4.62869578,216.05,216.03,0.03]
["bitfinex","SOLUSD",1757428219877,52.07559401,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428220082,56.70436645,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428220578,71.36874921,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428220968,74.70432458,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428221570,36.22432458,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428221770,74.68432458,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428221967,60.01994182,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428222281,70.64874921,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428222487,66.01997677,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428222888,52.05559401,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428223080,56.68436645,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428223388,70.64874921,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428224294,38.44,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428226172,56.66436645,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428226392,70.62874921,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428226793,56.66436645,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428227294,38.44,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428228270,18.22419609,216.05,216.03,0.03]
["bitfinex","SOLUSD",1757428228487,38.42,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428228797,52.01559401,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428228982,65.97997677,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428229191,69.32609013,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428229382,55.36170737,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428229578,69.32609013,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428230096,70.02609013,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757428230396,13.59559401,216.03,216.0,0.03]
["bitfinex","SOLUSD",1757428230571,27.55997677,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757428230773,30.90609013,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757428230984,31.60609013,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757428232498,22.27112267,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757428232702,36.23550543,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757428232902,58.65196979,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757428233092,39.59559401,215.98,215.92,0.03]
["bitfinex","SOLUSD",1757428233297,13.59559401,215.97,215.96,1e-08]
["bitfinex","SOLUSD",1757428233607,31.60609013,215.97,215.92,0.03]
["bitfinex","SOLUSD",1757428233795,27.55997677,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757428234112,69.30609013,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757428234292,73.93722058,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757428234479,74.63722058,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757428235083,16.94170737,215.93,215.92,0.7]
["bitfinex","SOLUSD",1757428235285,55.34170737,215.93,215.92,0.7]
["bitfinex","SOLUSD",1757428235499,59.97283782,215.93,215.92,0.7]
["bitfinex","SOLUSD",1757428235978,59.97283782,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757428238890,73.93722058,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757428239190,74.63722058,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757428240284,26.0,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757428240490,81.32170737,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757428240691,81.99170737,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757428241392,87.87541783,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757428242024,26.0,215.84,215.83,0.2]
["bitfinex","SOLUSD",1757428242194,87.20541783,215.84,215.83,0.2]
["bitfinex","SOLUSD",1757428242393,96.01346751,215.84,215.83,0.2]
["bitfinex","SOLUSD",1757428242698,96.01346751,215.84,215.81,1e-08]
["bitfinex","SOLUSD",1757428242699,13.59559401,215.83,215.81,1e-08]
["bitfinex","SOLUSD",1757428242997,69.34346751,215.82,215.81,1e-08]
["bitfinex","SOLUSD",1757428243199,70.01346751,215.82,215.81,1e-08]
["bitfinex","SOLUSD",1757428243394,87.37349371,215.82,215.81,1e-08]
["bitfinex","SOLUSD",1757428243714,59.37971409,215.82,215.81,1e-08]
["bitfinex","SOLUSD",1757428243913,78.01009477,215.82,215.81,1e-08]
["bitfinex","SOLUSD",1757428244118,39.59559401,215.78,215.77,1e-08]
["bitfinex","SOLUSD",1757428244286,95.32346751,215.78,215.77,1e-08]
["bitfinex","SOLUSD",1757428244490,98.68439393,215.78,215.77,1e-08]
["bitfinex","SOLUSD",1757428244686,99.35439393,215.78,215.75,1e-08]
["bitfinex","SOLUSD",1757428244910,27.59248382,215.76,215.75,1e-08]
["bitfinex","SOLUSD",1757428245110,69.33361992,215.76,215.75,1e-08]
["bitfinex","SOLUSD",1757428245297,70.00361992,215.76,215.75,1e-08]
["bitfinex","SOLUSD",1757428245509,69.98361992,215.76,215.75,1e-08]
["bitfinex","SOLUSD",1757428245910,74.6183993,215.76,215.75,1e-08]
["bitfinex","SOLUSD",1757428246109,36.2583993,215.76,215.75,1e-08]
["bitfinex","SOLUSD",1757428246426,27.59248382,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428246606,30.94529757,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428246812,69.30529757,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428247128,69.97529757,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428247418,69.30529757,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428247619,55.97840776,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428247830,69.97529757,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428248126,74.61115126,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428248526,73.94115126,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428249208,35.58115126,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428249398,30.94529757,215.71,215.7,0.87]
["bitfinex","SOLUSD",1757428249717,69.30529757,215.71,215.7,0.87]
["bitfinex","SOLUSD",1757428249917,55.30840776,215.71,215.7,0.87]
["bitfinex","SOLUSD",1757428250329,30.94529757,215.71,215.7,0.87]
["bitfinex","SOLUSD",1757428250499,69.30529757,215.71,215.7,0.87]
["bitfinex","SOLUSD",1757428250704,69.30529757,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428250905,30.94529757,215.71,215.7,0.87]
["bitfinex","SOLUSD",1757428251202,16.94840776,215.71,215.7,0.87]
["bitfinex","SOLUSD",1757428251416,73.94115126,215.71,215.7,0.87]
["bitfinex","SOLUSD",1757428251819,73.94115126,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428252704,59.94426145,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428252899,30.94529757,215.71,215.7,0.87]
["bitfinex","SOLUSD",1757428253122,55.30840776,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428253325,73.94115126,215.71,215.7,0.2]
["bitfinex","SOLUSD",1757428254414,27.59248382,215.61,215.6,0.67]
["bitfinex","SOLUSD",1757428254724,51.95559401,215.61,215.6,0.67]
["bitfinex","SOLUSD",1757428255313,13.59559401,215.61,215.6,0.67]
["bitfinex","SOLUSD",1757428255518,51.93559401,215.61,215.6,0.67]
["bitfinex","SOLUSD",1757428256309,18.63435185,215.64,215.6,0.67]
["bitfinex","SOLUSD",1757428256505,13.59559401,215.63,215.6,0.67]
["bitfinex","SOLUSD",1757428256711,38.34,215.62,215.6,0.67]
["bitfinex","SOLUSD",1757428257036,38.34,215.61,215.6,5.30807504]
["bitfinex","SOLUSD",1757428257224,26.0,215.67,215.6,5.30807504]
["bitfinex","SOLUSD",1757428257225,13.59559401,215.67,215.6,5.30807504]
["bitfinex","SOLUSD",1757428257429,13.59559401,215.65,215.61,0.67]
["bitfinex","SOLUSD",1757428257629,13.99688981,215.68,215.62,4.6377887]
["bitfinex","SOLUSD",1757428257938,55.263577,215.67,215.63,0.67]
["bitfinex","SOLUSD",1757428258140,51.93559401,215.67,215.64,0.67]
["bitfinex","SOLUSD",1757428258340,13.59559401,215.67,215.65,0.67]
["bitfinex","SOLUSD",1757428258646,38.34,215.66,215.62,4.6377887]
["bitfinex","SOLUSD",1757428258817,38.34,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1757428259017,38.34,215.65,215.63,0.67]
["bitfinex","SOLUSD",1757428259338,38.34,215.65,215.64,0.67]
["bitfinex","SOLUSD",1757428260843,56.57273752,215.65,215.64,0.67]
["bitfinex","SOLUSD",1757428261027,13.59559401,215.64,215.61,0.67]
["bitfinex","SOLUSD",1757428261226,13.99688981,215.69,215.62,0.67]
["bitfinex","SOLUSD",1757428261524,13.59559401,215.67,215.62,0.67]
["bitfinex","SOLUSD",1757428261832,13.59559401,215.67,215.62,5.30771128]
["bitfinex","SOLUSD",1757428262031,13.59559401,215.67,215.63,0.67]
["bitfinex","SOLUSD",1757428262334,38.34,215.66,215.64,0.67]
["bitfinex","SOLUSD",1757428262540,38.34,215.66,215.65,0.67]
["bitfinex","SOLUSD",1757428263135,13.59559401,215.7,215.65,0.67]
["bitfinex","SOLUSD",1757428263439,13.59559401,215.68,215.65,0.67]
["bitfinex","SOLUSD",1757428263630,38.32,215.67,215.66,0.67]
["bitfinex","SOLUSD",1757428263837,38.32,215.67,215.61,26.0]
["bitfinex","SOLUSD",1757428264042,13.59559401,215.66,215.55,4.63929482]
["bitfinex","SOLUSD",1757428264246,38.32,215.65,215.55,4.63929482]
["bitfinex","SOLUSD",1757428264549,38.32,215.65,215.58,26.0]
["bitfinex","SOLUSD",1757428264740,38.32,215.65,215.59,0.67]
["bitfinex","SOLUSD",1757428265039,13.59559401,215.64,215.59,0.67]
["bitfinex","SOLUSD",1757428265239,13.59559401,215.62,215.57,0.67]
["bitfinex","SOLUSD",1757428265446,38.32,215.61,215.57,0.67]
["bitfinex","SOLUSD",1757428265632,38.32,215.61,215.58,0.67]
["bitfinex","SOLUSD",1757428265833,38.32,215.61,215.59,0.67]
["bitfinex","SOLUSD",1757428266131,38.32,215.61,215.6,0.67]
["bitfinex","SOLUSD",1757428266540,38.32,215.62,215.6,0.67]
["bitfinex","SOLUSD",1757428267150,38.32,215.62,215.53,26.0]
["bitfinex","SOLUSD",1757428267440,42.95784116,215.62,215.57,0.67]
["bitfinex","SOLUSD",1757428267640,42.95784116,215.62,215.58,0.67]
["bitfinex","SOLUSD",1757428267825,13.59559401,215.61,215.58,0.67]
["bitfinex","SOLUSD",1757428268029,13.59559401,215.61,215.49,11.60146642]
["bitfinex","SOLUSD",1757428268330,4.63736954,215.64,215.59,0.67]
["bitfinex","SOLUSD",1757428268538,51.91559401,215.63,215.59,0.67]
["bitfinex","SOLUSD",1757428268833,51.91559401,215.63,215.52,26.0]
["bitfinex","SOLUSD",1757428269038,51.91559401,215.63,215.56,0.67]
["bitfinex","SOLUSD",1757428269434,4.6377887,215.62,215.56,0.67]
["bitfinex","SOLUSD",1757428269635,56.55326135,215.63,215.56,0.67]
["bitfinex","SOLUSD",1757428270749,56.55326135,215.63,215.53,4.63961958]
["bitfinex","SOLUSD",1757428270941,13.59559401,215.61,215.54,0.67]
["bitfinex","SOLUSD",1757428271250,38.3,215.6,215.54,0.67]
["bitfinex","SOLUSD",1757428271635,38.97,215.6,215.54,0.67]
["bitfinex","SOLUSD",1757428271835,13.59559401,215.59,215.54,0.67]
["bitfinex","SOLUSD",1757428272050,13.59559401,215.59,215.55,4.63929482]
["bitfinex","SOLUSD",1757428272357,38.3,215.58,215.53,4.63951176]
["bitfinex","SOLUSD",1757428272544,38.3,215.58,215.53,5.30951176]
["bitfinex","SOLUSD",1757428272743,38.3,215.58,215.53,4.63951176]
["bitfinex","SOLUSD",1757428272931,38.3,215.58,215.54,0.67]
["bitfinex","SOLUSD",1757428273361,38.3,215.58,215.51,4.64005557]
["bitfinex","SOLUSD",1757428273546,38.3,215.58,215.52,0.67]
["bitfinex","SOLUSD",1757428274838,42.91864922,215.58,215.52,0.67]
["bitfinex","SOLUSD",1757428275161,16.93754196,215.57,215.5,0.67]
["bitfinex","SOLUSD",1757428275362,13.59559401,215.55,215.5,0.67]
["bitfinex","SOLUSD",1757428275568,13.59559401,215.57,215.5,0.67]
["bitfinex","SOLUSD",1757428275729,13.59559401,215.55,215.5,0.67]
["bitfinex","SOLUSD",1757428275930,3.34501611,215.54,215.48,0.2]
["bitfinex","SOLUSD",1757428276131,3.34501611,215.53,215.48,0.2]
["bitfinex","SOLUSD",1757428276438,3.34501611,215.52,215.48,0.2]
["bitfinex","SOLUSD",1757428276641,38.28,215.54,215.48,0.2]
["bitfinex","SOLUSD",1757428276642,13.59559401,215.51,215.48,0.2]
["bitfinex","SOLUSD",1757428276845,13.59559401,215.52,215.48,0.2]
["bitfinex","SOLUSD",1757428277039,14.26559401,215.52,215.48,0.2]
["bitfinex","SOLUSD",1757428277262,3.34485134,215.51,215.48,0.2]
["bitfinex","SOLUSD",1757428277468,14.26559401,215.56,215.49,0.67]
["bitfinex","SOLUSD",1757428277639,38.28,215.53,215.5,0.03]
["bitfinex","SOLUSD",1757428277838,3.34485617,215.52,215.5,0.03]
["bitfinex","SOLUSD",1757428278046,3.34485617,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757428280440,7.98501207,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757428281372,4.6401559,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757428281540,7.99264324,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757428282059,3.35248734,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757428284765,3.35248734,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757428285976,22.25823725,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757428287745,21.58823725,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757428288065,22.25823725,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757428288357,60.49823725,215.51,215.5,0.03]
["bitfinex","SOLUSD",1757428288561,39.87,215.49,215.26,0.2]
["bitfinex","SOLUSD",1757428288767,13.59559401,215.36,215.27,0.67]
["bitfinex","SOLUSD",1757428288977,13.59559401,215.34,215.29,26.0]
["bitfinex","SOLUSD",1757428289164,3.3688769,215.33,215.3,0.67]
["bitfinex","SOLUSD",1757428289467,3.3688769,215.32,215.31,0.67]
["bitfinex","SOLUSD",1757428289678,3.3688769,215.32,215.28,0.67]
["bitfinex","SOLUSD",1757428289972,0.67,215.38,215.28,0.67]
["bitfinex","SOLUSD",1757428289973,13.59559401,215.39,215.29,0.67]
["bitfinex","SOLUSD",1757428290185,4.42955488,215.4,215.29,0.67]
["bitfinex","SOLUSD",1757428290186,3.36691878,215.38,215.29,0.67]
["bitfinex","SOLUSD",1757428290343,3.36691878,215.37,215.29,0.67]
["bitfinex","SOLUSD",1757428290543,3.36691878,215.36,215.29,0.67]
["bitfinex","SOLUSD",1757428290857,3.36691878,215.35,215.29,0.67]
["bitfinex","SOLUSD",1757428291051,3.36691878,215.34,215.29,0.67]
["bitfinex","SOLUSD",1757428291256,3.36691878,215.33,215.3,0.67]
["bitfinex","SOLUSD",1757428291458,3.36691878,215.32,215.28,0.67]
["bitfinex","SOLUSD",1757428291658,0.67,215.36,215.28,0.67]
["bitfinex","SOLUSD",1757428291964,3.35907691,215.35,215.29,4.64489758]
["bitfinex","SOLUSD",1757428292175,3.35907691,215.34,215.3,0.67]
["bitfinex","SOLUSD",1757428292470,0.67,215.34,215.27,0.67]
["bitfinex","SOLUSD",1757428292670,3.3548742,215.33,215.27,0.67]
["bitfinex","SOLUSD",1757428292842,47.8945162,215.36,215.27,0.67]
["bitfinex","SOLUSD",1757428293160,17.62086137,215.35,215.27,0.67]
["bitfinex","SOLUSD",1757428293339,3.35526736,215.34,215.26,0.2]
["bitfinex","SOLUSD",1757428293546,17.62086137,215.33,215.26,0.2]
["bitfinex","SOLUSD",1757428293744,46.21954386,215.32,215.26,0.2]
["bitfinex","SOLUSD",1757428293976,3.35526736,215.31,215.26,4.84552881]
["bitfinex","SOLUSD",1757428294149,38.22,215.32,215.26,5.51552881]
["bitfinex","SOLUSD",1757428294478,3.34879383,215.31,215.26,4.84552881]
["bitfinex","SOLUSD",1757428294648,0.67,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428295052,3.34879383,215.31,215.29,0.03]
["bitfinex","SOLUSD",1757428295453,41.56879383,215.31,215.29,0.03]
["bitfinex","SOLUSD",1757428295657,38.89,215.31,215.29,0.03]
["bitfinex","SOLUSD",1757428296270,4.64468183,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428296453,8.658579,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428296657,31.90868921,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428296847,22.25417301,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428297048,60.47417301,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428297456,22.25417301,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428297655,55.82949118,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428297858,60.47417301,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428298368,70.12868921,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428300061,60.47417301,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428300264,70.12868921,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428300464,60.47417301,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428300661,70.12868921,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428301051,96.12868921,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757428301866,39.59559401,215.27,215.26,0.2]
["bitfinex","SOLUSD",1757428302197,18.24113893,215.26,215.19,0.67]
["bitfinex","SOLUSD",1757428302382,13.59559401,215.24,215.19,0.67]
["bitfinex","SOLUSD",1757428302568,13.59559401,215.24,215.13,15.93923254]
["bitfinex","SOLUSD",1757428302876,38.22,215.23,215.13,15.93923254]
["bitfinex","SOLUSD",1757428303179,38.22,215.22,215.16,26.0]
["bitfinex","SOLUSD",1757428303778,38.22,215.22,215.13,15.93923254]
["bitfinex","SOLUSD",1757428304084,38.22,215.22,215.13,30.31835215]
["bitfinex","SOLUSD",1757428304388,42.8664094,215.22,215.13,30.31835215]
["bitfinex","SOLUSD",1757428304699,42.8664094,215.22,215.14,0.67]
["bitfinex","SOLUSD",1757428305293,38.22,215.21,215.14,0.67]
["bitfinex","SOLUSD",1757428306180,38.22,215.21,215.14,5.31808018]
["bitfinex","SOLUSD",1757428306683,38.22,215.23,215.15,0.67]
["bitfinex","SOLUSD",1757428306882,38.22,215.22,215.15,0.67]
["bitfinex","SOLUSD",1757428307407,38.22,215.23,215.15,0.67]
["bitfinex","SOLUSD",1757428307770,38.22,215.23,215.17,26.0]
["bitfinex","SOLUSD",1757428307975,13.59559401,215.27,215.17,26.0]
["bitfinex","SOLUSD",1757428308297,13.59559401,215.27,215.19,16.2646963]
["bitfinex","SOLUSD",1757428308501,0.68,215.28,215.19,16.2646963]
["bitfinex","SOLUSD",1757428308691,36.8,215.29,215.2,0.67]
["bitfinex","SOLUSD",1757428309200,37.48,215.29,215.2,0.67]
["bitfinex","SOLUSD",1757428309779,0.68,215.33,215.21,16.26318478]
["bitfinex","SOLUSD",1757428309984,38.88,215.32,215.21,16.93318478]
["bitfinex","SOLUSD",1757428310194,14.64,215.31,215.21,16.93318478]
["bitfinex","SOLUSD",1757428310395,38.2,215.34,215.22,0.67]
["bitfinex","SOLUSD",1757428310608,51.79559401,215.33,215.22,0.67]
["bitfinex","SOLUSD",1757428310781,38.2,215.34,215.24,26.0]
["bitfinex","SOLUSD",1757428310984,0.68,215.37,215.25,0.67]
["bitfinex","SOLUSD",1757428311182,4.44685853,215.37,215.24,26.0]
["bitfinex","SOLUSD",1757428311376,3.76685853,215.35,215.24,26.0]
["bitfinex","SOLUSD",1757428311591,13.59559401,215.31,215.21,4.64662422]
["bitfinex","SOLUSD",1757428311792,4.64468183,215.3,215.21,4.64662422]
["bitfinex","SOLUSD",1757428311990,5.32468183,215.3,215.21,5.31662422]
["bitfinex","SOLUSD",1757428312303,38.2,215.32,215.22,0.67]
["bitfinex","SOLUSD",1757428312684,0.74,215.33,215.22,0.67]
["bitfinex","SOLUSD",1757428312889,38.2,215.32,215.22,0.67]
["bitfinex","SOLUSD",1757428313388,0.74,215.33,215.23,42.26167355]
["bitfinex","SOLUSD",1757428313778,0.74,215.33,215.24,0.67]
["bitfinex","SOLUSD",1757428315601,3.39203524,215.33,215.24,0.67]
["bitfinex","SOLUSD",1757428315804,0.06,215.33,215.26,26.0]
["bitfinex","SOLUSD",1757428316574,0.06,215.33,215.26,26.67]
["bitfinex","SOLUSD",1757428316781,0.06,215.33,215.27,0.67]
["bitfinex","SOLUSD",1757428317419,0.06,215.33,215.28,16.25789669]
["bitfinex","SOLUSD",1757428317617,0.06,215.33,215.29,0.67]
["bitfinex","SOLUSD",1757428317819,0.06,215.33,215.3,0.67]
["bitfinex","SOLUSD",1757428318005,0.06,215.33,215.31,0.67]
["bitfinex","SOLUSD",1757428318319,0.06,215.33,215.29,0.67]
["bitfinex","SOLUSD",1757428318610,0.06,215.33,215.29,2.52713954]
["bitfinex","SOLUSD",1757428318913,0.06,215.33,215.3,0.67]
["bitfinex","SOLUSD",1757428319287,0.06,215.33,215.29,1.85713954]
["bitfinex","SOLUSD",1757428319288,0.06,215.33,215.31,0.67]
["bitfinex","SOLUSD",1757428319488,0.06,215.33,215.32,4.64425041]
["bitfinex","SOLUSD",1757428319684,0.06,215.33,215.32,5.31425041]
["bitfinex","SOLUSD",1757428321410,0.06,215.33,215.32,0.67]
["bitfinex","SOLUSD",1757428321704,0.06,215.33,215.29,28.52713954]
["bitfinex","SOLUSD",1757428321885,0.68,215.32,215.29,1.85713954]
["bitfinex","SOLUSD",1757428322089,0.06,215.33,215.29,1.85713954]
["bitfinex","SOLUSD",1757428322090,0.68,215.31,215.29,1.85713954]
["bitfinex","SOLUSD",1757428322511,0.06,215.33,215.29,1.85713954]
["bitfinex","SOLUSD",1757428322805,13.59559401,215.31,215.23,0.67]
["bitfinex","SOLUSD",1757428323009,4.02429325,215.3,215.23,9.71349187]
["bitfinex","SOLUSD",1757428323191,4.02429325,215.29,215.17,38.83]
["bitfinex","SOLUSD",1757428323508,4.02429325,215.28,215.18,26.67]
["bitfinex","SOLUSD",1757428323700,7.98962237,215.27,215.19,4.64705608]
["bitfinex","SOLUSD",1757428323897,3.34429325,215.26,215.19,0.67]
["bitfinex","SOLUSD",1757428324501,0.68,215.28,215.19,0.67]
["bitfinex","SOLUSD",1757428324737,3.34335587,215.27,215.19,0.67]
["bitfinex","SOLUSD",1757428324905,0.68,215.29,215.19,38.83]
["bitfinex","SOLUSD",1757428325115,0.68,215.29,215.2,0.67]
["bitfinex","SOLUSD",1757428325702,3.34389591,215.3,215.21,16.26318478]
["bitfinex","SOLUSD",1757428325912,0.06,215.33,215.24,26.0]
["bitfinex","SOLUSD",1757428326091,3.34455771,215.32,215.25,0.67]
["bitfinex","SOLUSD",1757428326292,3.34455771,215.31,215.25,0.67]
["bitfinex","SOLUSD",1757428326597,0.06,215.33,215.25,0.67]
["bitfinex","SOLUSD",1757428326801,3.34598461,215.32,215.25,0.67]
["bitfinex","SOLUSD",1757428327010,3.34598461,215.31,215.25,0.67]
["bitfinex","SOLUSD",1757428327195,0.06,215.33,215.25,0.67]
["bitfinex","SOLUSD",1757428327196,3.347801,215.3,215.25,0.67]
["bitfinex","SOLUSD",1757428327396,0.06,215.33,215.26,0.67]
["bitfinex","SOLUSD",1757428327609,3.34844369,215.32,215.26,0.67]
["bitfinex","SOLUSD",1757428327799,3.34839084,215.31,215.23,0.67]
["bitfinex","SOLUSD",1757428328002,3.34839084,215.3,215.2,0.67]
["bitfinex","SOLUSD",1757428328313,4.02839084,215.29,215.18,0.67]
["bitfinex","SOLUSD",1757428328611,16.94398485,215.28,215.15,0.67]
["bitfinex","SOLUSD",1757428328800,13.59559401,215.26,215.15,0.67]
["bitfinex","SOLUSD",1757428328985,4.02922307,215.25,215.15,0.67]
["bitfinex","SOLUSD",1757428329185,3.34922307,215.24,215.15,0.67]
["bitfinex","SOLUSD",1757428329384,3.34922307,215.23,215.15,0.67]
["bitfinex","SOLUSD",1757428329603,0.68,215.25,215.15,0.67]
["bitfinex","SOLUSD",1757428329803,3.35189211,215.24,215.16,4.64770403]
["bitfinex","SOLUSD",1757428330006,5.32593813,215.25,215.16,16.26696411]
["bitfinex","SOLUSD",1757428330309,4.03162102,215.24,215.16,16.93696411]
["bitfinex","SOLUSD",1757428330508,3.35162102,215.23,215.16,0.67]
["bitfinex","SOLUSD",1757428330687,0.68,215.24,215.16,0.67]
["bitfinex","SOLUSD",1757428330888,3.35477482,215.23,215.16,0.67]
["bitfinex","SOLUSD",1757428331197,0.68,215.24,215.16,0.67]
["bitfinex","SOLUSD",1757428331397,3.35754222,215.23,215.16,0.67]
["bitfinex","SOLUSD",1757428331604,25.2076702,215.3,215.16,0.67]
["bitfinex","SOLUSD",1757428331804,0.66,215.24,215.17,42.26620811]
["bitfinex","SOLUSD",1757428332108,3.35755521,215.23,215.17,42.26620811]
["bitfinex","SOLUSD",1757428332308,3.35755521,215.22,215.17,26.0]
["bitfinex","SOLUSD",1757428332512,0.66,215.21,215.14,26.0]
["bitfinex","SOLUSD",1757428332717,3.35987773,215.2,215.14,26.0]
["bitfinex","SOLUSD",1757428332890,3.35987773,215.19,215.14,26.0]
["bitfinex","SOLUSD",1757428333085,3.36453295,215.18,215.13,11.64306498]
["bitfinex","SOLUSD",1757428333395,0.66,215.22,215.14,0.7]
["bitfinex","SOLUSD",1757428333596,3.36442294,215.21,215.14,0.7]
["bitfinex","SOLUSD",1757428333792,3.36442294,215.2,215.15,16.26772018]
["bitfinex","SOLUSD",1757428334123,3.36442294,215.19,215.15,16.96772018]
["bitfinex","SOLUSD",1757428334321,0.66,215.22,215.15,16.96772018]
["bitfinex","SOLUSD",1757428334522,3.36613534,215.21,215.15,5.34792005]
["bitfinex","SOLUSD",1757428334832,3.36613534,215.2,215.15,5.34792005]
["bitfinex","SOLUSD",1757428335003,3.36613534,215.19,215.15,16.96772018]
["bitfinex","SOLUSD",1757428335197,0.66,215.22,215.15,16.96772018]
["bitfinex","SOLUSD",1757428335392,3.36657925,215.21,215.15,16.96772018]
["bitfinex","SOLUSD",1757428335592,3.36657925,215.2,215.15,16.96772018]
["bitfinex","SOLUSD",1757428335912,0.66,215.19,215.15,4.64792005]
["bitfinex","SOLUSD",1757428336119,0.66,215.22,215.15,4.64792005]
["bitfinex","SOLUSD",1757428336315,3.36678627,215.21,215.15,4.64792005]
["bitfinex","SOLUSD",1757428336516,3.36678627,215.2,215.15,4.64792005]
["bitfinex","SOLUSD",1757428336719,13.59559401,215.25,215.15,4.64792005]
["bitfinex","SOLUSD",1757428336914,0.66,215.2,215.14,4.64813609]
["bitfinex","SOLUSD",1757428337234,3.3669736,215.19,215.13,26.03]
["bitfinex","SOLUSD",1757428337522,5.30691057,215.2,215.13,26.03]
["bitfinex","SOLUSD",1757428337727,5.30691057,215.2,215.11,23.449359]
["bitfinex","SOLUSD",1757428337728,55.76322723,215.19,215.11,17.04625307]
["bitfinex","SOLUSD",1757428337902,39.59559401,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428338108,42.96322723,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428338417,16.96322723,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428338791,21.61179547,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428339013,16.96322723,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428339217,3.36763322,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428339394,8.01620146,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428340298,21.61179547,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428340505,35.67261343,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428340702,16.96322723,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428340900,3.36763322,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428341812,16.96322723,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428342594,3.36763322,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428342893,8.01620146,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428343802,21.61179547,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428344002,35.67261343,215.12,215.11,16.48625307]
["bitfinex","SOLUSD",1757428344415,35.67261343,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1757428344644,35.67261343,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757428344645,13.59559401,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757428344819,35.67282953,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757428345016,21.61201157,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757428345206,35.67282953,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757428345529,73.97282953,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757428346131,13.59559401,215.07,214.98,0.7]
["bitfinex","SOLUSD",1757428346304,14.06081796,215.0,214.95,0.7]
["bitfinex","SOLUSD",1757428346510,13.59559401,214.99,214.92,0.7]
["bitfinex","SOLUSD",1757428346708,27.65641197,214.99,214.92,0.7]
["bitfinex","SOLUSD",1757428346903,4.65159549,214.98,214.92,0.7]
["bitfinex","SOLUSD",1757428347106,14.06081796,214.93,214.86,4.84434594]
["bitfinex","SOLUSD",1757428347409,14.06081796,214.89,214.86,4.14434594]
["bitfinex","SOLUSD",1757428347601,13.59559401,214.89,214.86,3.64434594]
["bitfinex","SOLUSD",1757428347803,4.65159549,214.98,214.87,0.7]
["bitfinex","SOLUSD",1757428348027,13.59559401,214.96,214.87,0.7]
["bitfinex","SOLUSD",1757428348241,13.59559401,214.96,214.68,23.26026496]
["bitfinex","SOLUSD",1757428348242,3.34233429,214.95,214.71,24.65744492]
["bitfinex","SOLUSD",1757428348435,13.59559401,214.93,214.74,20.0]
["bitfinex","SOLUSD",1757428348615,13.59559401,214.93,214.76,15.0]
["bitfinex","SOLUSD",1757428348616,5.0,214.93,214.76,15.0]
["bitfinex","SOLUSD",1757428348819,5.0,214.93,214.82,26.0]
["bitfinex","SOLUSD",1757428349126,5.0,214.91,214.83,42.99195177]
["bitfinex","SOLUSD",1757428349430,13.59559401,214.97,214.84,0.7]
["bitfinex","SOLUSD",1757428349431,5.0,214.95,214.84,0.7]
["bitfinex","SOLUSD",1757428349634,3.33335003,214.94,214.84,0.7]
["bitfinex","SOLUSD",1757428349839,3.33335003,214.94,214.85,26.0]
["bitfinex","SOLUSD",1757428349840,5.0,214.91,214.85,26.0]
["bitfinex","SOLUSD",1757428350018,13.59559401,214.9,214.84,0.7]
["bitfinex","SOLUSD",1757428350209,5.0,214.89,214.84,0.7]
["bitfinex","SOLUSD",1757428350405,5.0,214.89,214.85,0.7]
["bitfinex","SOLUSD",1757428350604,5.0,214.87,214.86,0.7]
["bitfinex","SOLUSD",1757428351005,5.0,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757428351220,5.0,214.87,214.86,0.73]
["bitfinex","SOLUSD",1757428351712,5.0,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757428351903,9.65355401,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757428352306,32.65641197,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757428352623,32.65641197,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757428352624,13.59559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757428352802,69.7960172,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757428355135,5.0,214.86,214.83,0.03]
["bitfinex","SOLUSD",1757428355328,5.0,214.86,214.84,0.7]
["bitfinex","SOLUSD",1757428355534,5.0,214.88,214.85,0.7]
["bitfinex","SOLUSD",1757428355709,5.0,214.88,214.86,0.7]
["bitfinex","SOLUSD",1757428355909,5.0,214.88,214.87,0.7]
["bitfinex","SOLUSD",1757428356641,5.0,214.88,214.83,0.03]
["bitfinex","SOLUSD",1757428356642,5.0,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757428357142,21.9050694,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757428357315,5.0,214.86,214.83,0.73]
["bitfinex","SOLUSD",1757428357520,5.0,214.9,214.83,0.73]
["bitfinex","SOLUSD",1757428357843,5.0,214.86,214.83,0.73]
["bitfinex","SOLUSD",1757428358017,5.0,214.86,214.84,0.7]
["bitfinex","SOLUSD",1757428358418,5.0,214.88,214.84,0.7]
["bitfinex","SOLUSD",1757428358644,13.59559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757428359017,32.31103866,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757428359323,18.2502207,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757428359942,13.59559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757428360242,18.2502207,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757428360455,5.0,214.72,214.65,0.7]
["bitfinex","SOLUSD",1757428360615,5.0,214.72,214.66,0.66]
["bitfinex","SOLUSD",1757428361237,16.89822784,214.71,214.66,0.66]
["bitfinex","SOLUSD",1757428361561,5.0,214.72,214.66,0.66]
["bitfinex","SOLUSD",1757428361562,3.30263383,214.7,214.66,0.66]
["bitfinex","SOLUSD",1757428361830,3.30263383,214.69,214.66,0.66]
["bitfinex","SOLUSD",1757428362030,5.0,214.72,214.66,0.66]
["bitfinex","SOLUSD",1757428362274,5.0,214.74,214.66,0.66]
["bitfinex","SOLUSD",1757428362421,3.29861821,214.73,214.66,0.66]
["bitfinex","SOLUSD",1757428362622,3.2984712,214.72,214.66,0.66]
["bitfinex","SOLUSD",1757428362824,3.2984712,214.71,214.66,0.66]
["bitfinex","SOLUSD",1757428363034,5.0,214.74,214.67,4.65831275]
["bitfinex","SOLUSD",1757428363234,3.298039,214.73,214.68,0.66]
["bitfinex","SOLUSD",1757428363551,3.298039,214.72,214.67,16.30409464]
["bitfinex","SOLUSD",1757428363724,5.0,214.74,214.65,0.66]
["bitfinex","SOLUSD",1757428363725,5.0,214.66,214.65,0.66]
["bitfinex","SOLUSD",1757428363922,5.0,214.66,214.52,15.0]
["bitfinex","SOLUSD",1757428364122,5.0,214.66,214.5,16.31701631]
["bitfinex","SOLUSD",1757428364123,3.295766,214.65,214.5,16.31701631]
["bitfinex","SOLUSD",1757428364433,3.295766,214.64,214.51,0.66]
["bitfinex","SOLUSD",1757428364623,3.295766,214.63,214.51,0.66]
["bitfinex","SOLUSD",1757428364816,5.0,214.64,214.51,0.66]
["bitfinex","SOLUSD",1757428364817,3.295766,214.62,214.51,0.66]
["bitfinex","SOLUSD",1757428365021,5.0,214.61,214.52,42.31549505]
["bitfinex","SOLUSD",1757428365221,5.0,214.61,214.53,0.66]
["bitfinex","SOLUSD",1757428365438,5.0,214.65,214.55,26.0]
["bitfinex","SOLUSD",1757428365640,5.0,214.69,214.57,26.0]
["bitfinex","SOLUSD",1757428365826,5.0,214.69,214.58,0.66]
["bitfinex","SOLUSD",1757428366026,5.0,214.71,214.58,0.66]
["bitfinex","SOLUSD",1757428366229,3.28921248,214.7,214.6,26.0]
["bitfinex","SOLUSD",1757428366428,5.0,214.73,214.61,0.66]
["bitfinex","SOLUSD",1757428366632,3.28947123,214.72,214.61,0.66]
["bitfinex","SOLUSD",1757428366832,5.0,214.75,214.65,26.0]
["bitfinex","SOLUSD",1757428367058,5.0,214.75,214.67,16.30409464]
["bitfinex","SOLUSD",1757428367344,5.0,214.75,214.68,0.66]
["bitfinex","SOLUSD",1757428367522,5.0,214.73,214.65,5.3186328]
["bitfinex","SOLUSD",1757428367724,3.29037009,214.72,214.65,0.66]
["bitfinex","SOLUSD",1757428367923,3.29037009,214.71,214.65,0.66]
["bitfinex","SOLUSD",1757428368128,5.0,214.73,214.65,5.31873555]
["bitfinex","SOLUSD",1757428368328,3.28874032,214.72,214.66,0.66]
["bitfinex","SOLUSD",1757428368551,5.0,214.73,214.66,0.66]
["bitfinex","SOLUSD",1757428368742,3.28813395,214.72,214.66,0.66]
["bitfinex","SOLUSD",1757428368940,5.0,214.73,214.67,4.65831275]
["bitfinex","SOLUSD",1757428369157,5.0,214.75,214.68,0.66]
["bitfinex","SOLUSD",1757428369627,5.0,214.77,214.68,0.66]
["bitfinex","SOLUSD",1757428369826,3.28977343,214.76,214.68,0.66]
["bitfinex","SOLUSD",1757428370032,3.28977343,214.75,214.68,0.66]
["bitfinex","SOLUSD",1757428370250,5.0,214.77,214.68,0.66]
["bitfinex","SOLUSD",1757428370426,5.0,214.75,214.68,0.66]
["bitfinex","SOLUSD",1757428370629,5.0,214.77,214.68,0.66]
["bitfinex","SOLUSD",1757428370857,5.0,214.76,214.68,0.66]
["bitfinex","SOLUSD",1757428371031,5.0,214.79,214.69,16.3025758]
["bitfinex","SOLUSD",1757428371235,5.0,214.79,214.7,0.66]
["bitfinex","SOLUSD",1757428371430,3.29256961,214.78,214.7,0.66]
["bitfinex","SOLUSD",1757428371631,8.29240901,214.77,214.7,0.66]
["bitfinex","SOLUSD",1757428371939,5.0,214.74,214.66,0.66]
["bitfinex","SOLUSD",1757428372144,5.0,214.71,214.66,0.66]
["bitfinex","SOLUSD",1757428372350,5.0,214.71,214.67,0.66]
["bitfinex","SOLUSD",1757428372552,5.0,214.71,214.65,4.65874679]
["bitfinex","SOLUSD",1757428372734,5.0,214.71,214.64,0.66]
["bitfinex","SOLUSD",1757428373133,5.0,214.71,214.64,16.96636454]
["bitfinex","SOLUSD",1757428373446,3.29397948,214.7,214.64,16.96636454]
["bitfinex","SOLUSD",1757428373646,5.0,214.71,214.64,16.96636454]
["bitfinex","SOLUSD",1757428373850,5.0,214.71,214.65,0.66]
["bitfinex","SOLUSD",1757428374243,5.0,214.73,214.65,0.66]
["bitfinex","SOLUSD",1757428374450,3.29508619,214.72,214.65,0.66]
["bitfinex","SOLUSD",1757428374647,5.0,214.73,214.65,0.66]
["bitfinex","SOLUSD",1757428374851,5.0,214.77,214.67,26.0]
["bitfinex","SOLUSD",1757428375041,3.29493849,214.76,214.69,16.3025758]
["bitfinex","SOLUSD",1757428375359,3.29493849,214.75,214.7,0.66]
["bitfinex","SOLUSD",1757428375545,5.0,214.79,214.7,0.66]
["bitfinex","SOLUSD",1757428375743,3.29726411,214.78,214.7,0.66]
["bitfinex","SOLUSD",1757428376061,3.29726411,214.77,214.7,0.66]
["bitfinex","SOLUSD",1757428376254,3.29726411,214.76,214.7,0.66]
["bitfinex","SOLUSD",1757428376448,3.29726411,214.75,214.7,0.66]
["bitfinex","SOLUSD",1757428376758,3.29726411,214.74,214.7,0.66]
["bitfinex","SOLUSD",1757428376932,5.0,214.79,214.71,0.66]
["bitfinex","SOLUSD",1757428377245,13.59559401,214.86,214.71,0.66]
["bitfinex","SOLUSD",1757428377246,3.29803517,214.78,214.73,11.29953895]
["bitfinex","SOLUSD",1757428377430,5.0,214.85,214.74,0.66]
["bitfinex","SOLUSD",1757428377635,5.0,214.82,214.74,0.66]
["bitfinex","SOLUSD",1757428377847,3.30200472,214.81,214.74,0.66]
["bitfinex","SOLUSD",1757428378054,3.30200472,214.8,214.64,15.0]
["bitfinex","SOLUSD",1757428378256,3.30200472,214.79,214.71,0.66]
["bitfinex","SOLUSD",1757428378452,8.30200472,214.78,214.68,26.0]
["bitfinex","SOLUSD",1757428378654,3.30200472,214.77,214.7,0.66]
["bitfinex","SOLUSD",1757428378862,3.30200472,214.76,214.7,0.66]
["bitfinex","SOLUSD",1757428379062,3.30200472,214.75,214.71,16.30105723]
["bitfinex","SOLUSD",1757428379273,5.0,214.8,214.72,0.66]
["bitfinex","SOLUSD",1757428379447,3.30645358,214.79,214.72,0.66]
["bitfinex","SOLUSD",1757428379779,3.30645358,214.78,214.72,0.66]
["bitfinex","SOLUSD",1757428379944,3.30645358,214.77,214.71,4.65744492]
["bitfinex","SOLUSD",1757428380146,3.30645358,214.76,214.71,4.65744492]
["bitfinex","SOLUSD",1757428380346,11.63786596,214.82,214.72,0.66]
["bitfinex","SOLUSD",1757428380347,3.30645358,214.75,214.72,0.66]
["bitfinex","SOLUSD",1757428380545,3.30645358,214.74,214.73,26.0]
["bitfinex","SOLUSD",1757428380747,3.30645358,214.74,214.73,26.66]
["bitfinex","SOLUSD",1757428381165,3.30645358,214.74,214.73,31.31701113]
["bitfinex","SOLUSD",1757428381367,3.30645358,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1757428381569,3.30645358,214.74,214.72,4.65705599]
["bitfinex","SOLUSD",1757428381771,3.30645358,214.73,214.72,4.65705599]
["bitfinex","SOLUSD",1757428382067,3.30645358,214.73,214.72,0.66]
["bitfinex","SOLUSD",1757428383267,3.30645358,214.73,214.72,5.31722801]
["bitfinex","SOLUSD",1757428384180,5.0,214.82,214.72,10.11029805]
["bitfinex","SOLUSD",1757428384361,0.66,214.83,214.71,39.56]
["bitfinex","SOLUSD",1757428384567,5.66,214.83,214.72,39.54]
["bitfinex","SOLUSD",1757428385377,5.0,214.81,214.73,16.29953895]
["bitfinex","SOLUSD",1757428385679,5.0,214.85,214.73,16.29953895]
["bitfinex","SOLUSD",1757428386182,5.0,214.83,214.74,40.18]
["bitfinex","SOLUSD",1757428386483,5.0,214.83,214.75,0.66]
["bitfinex","SOLUSD",1757428386661,5.0,214.84,214.75,0.66]
["bitfinex","SOLUSD",1757428387288,5.66,214.84,214.76,4.65636058]
["bitfinex","SOLUSD",1757428387479,5.0,214.84,214.77,0.66]
["bitfinex","SOLUSD",1757428387874,5.66,214.83,214.73,40.14]
["bitfinex","SOLUSD",1757428388180,5.66,214.83,214.74,0.66]
["bitfinex","SOLUSD",1757428388684,5.0,214.77,214.7,0.66]
["bitfinex","SOLUSD",1757428389264,5.0,214.77,214.71,4.65744492]
["bitfinex","SOLUSD",1757428389457,5.0,214.77,214.7,0.66]
["bitfinex","SOLUSD",1757428389660,0.66,214.76,214.67,4.65825521]
["bitfinex","SOLUSD",1757428389970,5.0,214.75,214.69,0.03]
["bitfinex","SOLUSD",1757428390168,5.0,214.75,214.69,0.69]
["bitfinex","SOLUSD",1757428390855,5.0,214.75,214.69,0.03]
["bitfinex","SOLUSD",1757428391056,5.66,214.75,214.69,0.03]
["bitfinex","SOLUSD",1757428391277,9.65718996,214.73,214.69,0.03]
["bitfinex","SOLUSD",1757428391463,5.0,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757428392676,5.0,214.71,214.69,0.03]
["bitfinex","SOLUSD",1757428392863,9.65701163,214.73,214.69,0.03]
["bitfinex","SOLUSD",1757428393070,5.0,214.71,214.69,0.03]
["bitfinex","SOLUSD",1757428394796,5.0,214.73,214.69,0.03]
["bitfinex","SOLUSD",1757428395081,5.0,214.71,214.69,0.03]
["bitfinex","SOLUSD",1757428395286,4.65766185,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757428395481,5.31766185,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757428396060,18.91325586,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757428396387,22.25813959,214.7,214.69,0.03]
["bitfinex","SOLUSD",1757428396692,25.60328518,214.7,214.57,0.68]
["bitfinex","SOLUSD",1757428396866,5.0,214.62,214.57,0.68]
["bitfinex","SOLUSD",1757428397064,3.34488373,214.61,214.58,0.68]
["bitfinex","SOLUSD",1757428397373,8.34488373,214.6,214.58,0.68]
["bitfinex","SOLUSD",1757428397577,3.34488373,214.59,214.58,5.34026656]
["bitfinex","SOLUSD",1757428398188,5.0,214.64,214.58,16.99093297]
["bitfinex","SOLUSD",1757428398867,5.0,214.64,214.59,0.68]
["bitfinex","SOLUSD",1757428399086,5.0,214.64,214.6,0.68]
["bitfinex","SOLUSD",1757428399394,5.0,214.64,214.6,5.33968119]
["bitfinex","SOLUSD",1757428399772,5.0,214.64,214.61,0.68]
["bitfinex","SOLUSD",1757428400277,5.0,214.64,214.59,0.68]
["bitfinex","SOLUSD",1757428400464,5.0,214.64,214.6,0.68]
["bitfinex","SOLUSD",1757428400669,5.0,214.66,214.61,0.68]
["bitfinex","SOLUSD",1757428400873,5.0,214.67,214.58,16.31093297]
["bitfinex","SOLUSD",1757428401093,5.0,214.66,214.61,0.68]
["bitfinex","SOLUSD",1757428401298,5.0,214.66,214.58,16.31093297]
["bitfinex","SOLUSD",1757428401588,5.0,214.66,214.62,4.659398]
["bitfinex","SOLUSD",1757428401772,5.0,214.68,214.63,0.68]
["bitfinex","SOLUSD",1757428401978,5.0,214.68,214.64,0.68]
["bitfinex","SOLUSD",1757428402175,5.0,214.68,214.57,26.0]
["bitfinex","SOLUSD",1757428402176,5.0,214.67,214.6,0.68]
["bitfinex","SOLUSD",1757428402793,5.0,214.67,214.61,26.0]
["bitfinex","SOLUSD",1757428402992,5.0,214.67,214.62,0.68]
["bitfinex","SOLUSD",1757428403185,5.0,214.69,214.61,26.0]
["bitfinex","SOLUSD",1757428403387,5.0,214.69,214.64,16.30637345]
["bitfinex","SOLUSD",1757428403693,5.0,214.69,214.63,0.68]
["bitfinex","SOLUSD",1757428403995,5.0,214.65,214.6,4.65983224]
["bitfinex","SOLUSD",1757428404495,5.0,214.65,214.59,4.66004929]
["bitfinex","SOLUSD",1757428404678,5.0,214.65,214.58,5.34025671]
["bitfinex","SOLUSD",1757428404879,5.0,214.63,214.58,5.34025671]
["bitfinex","SOLUSD",1757428405495,5.0,214.63,214.58,4.66010444]
["bitfinex","SOLUSD",1757428405797,5.0,214.63,214.59,0.68]
["bitfinex","SOLUSD",1757428405995,5.0,214.63,214.6,0.68]
["bitfinex","SOLUSD",1757428406303,5.0,214.63,214.57,31.34045887]
["bitfinex","SOLUSD",1757428406596,5.0,214.65,214.58,0.68]
["bitfinex","SOLUSD",1757428407589,5.0,214.63,214.59,16.31017288]
["bitfinex","SOLUSD",1757428407889,5.0,214.63,214.6,0.68]
["bitfinex","SOLUSD",1757428408203,5.0,214.65,214.61,0.68]
["bitfinex","SOLUSD",1757428408496,5.0,214.65,214.59,4.66004939]
["bitfinex","SOLUSD",1757428409091,5.0,214.65,214.58,4.69026237]
["bitfinex","SOLUSD",1757428409092,9.65884074,214.65,214.58,4.69026237]
["bitfinex","SOLUSD",1757428409400,5.0,214.63,214.58,0.03]
["bitfinex","SOLUSD",1757428409572,5.0,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757428409770,5.0,214.63,214.59,0.68]
["bitfinex","SOLUSD",1757428410071,5.0,214.63,214.58,0.03]
["bitfinex","SOLUSD",1757428410493,5.0,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757428410801,5.0,214.61,214.58,0.71]
["bitfinex","SOLUSD",1757428411170,5.0,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757428411791,4.5,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757428412407,4.5,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757428414086,4.5,214.61,214.58,0.71]
["bitfinex","SOLUSD",1757428414285,0.66,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757428414482,4.5,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757428414873,5.16,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757428415587,9.16004939,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757428415776,23.4156434,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757428415982,4.5,214.54,214.48,0.68]
["bitfinex","SOLUSD",1757428417501,4.5,214.52,214.45,0.68]
["bitfinex","SOLUSD",1757428417672,9.16160588,214.52,214.45,0.68]
["bitfinex","SOLUSD",1757428418005,0.63,214.51,214.39,16.32538831]
["bitfinex","SOLUSD",1757428418175,4.5,214.47,214.39,16.32538831]
["bitfinex","SOLUSD",1757428418376,4.5,214.47,214.4,0.68]
["bitfinex","SOLUSD",1757428418594,4.5,214.46,214.4,0.68]
["bitfinex","SOLUSD",1757428418797,4.5,214.48,214.4,0.68]
["bitfinex","SOLUSD",1757428419196,4.5,214.49,214.4,0.68]
["bitfinex","SOLUSD",1757428419397,4.5,214.5,214.4,0.68]
["bitfinex","SOLUSD",1757428419602,4.5,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1757428419807,4.5,214.49,214.42,0.68]
["bitfinex","SOLUSD",1757428419992,4.5,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1757428420402,4.5,214.49,214.41,4.66396156]
["bitfinex","SOLUSD",1757428420594,0.63,214.5,214.41,4.66396156]
["bitfinex","SOLUSD",1757428420595,4.5,214.46,214.41,17.04386548]
["bitfinex","SOLUSD",1757428420795,4.5,214.48,214.41,16.32386548]
["bitfinex","SOLUSD",1757428421006,4.5,214.48,214.41,17.04386548]
["bitfinex","SOLUSD",1757428421306,5.13,214.48,214.41,4.66396156]
["bitfinex","SOLUSD",1757428421492,4.5,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1757428421694,5.13,214.46,214.39,26.72]
["bitfinex","SOLUSD",1757428422000,4.5,214.44,214.39,0.72]
["bitfinex","SOLUSD",1757428422394,4.5,214.44,214.4,0.72]
["bitfinex","SOLUSD",1757428422581,0.63,214.49,214.38,16.32614982]
["bitfinex","SOLUSD",1757428422582,4.5,214.46,214.41,0.72]
["bitfinex","SOLUSD",1757428422782,4.5,214.44,214.38,39.649221]
["bitfinex","SOLUSD",1757428422983,4.5,214.44,214.39,0.72]
["bitfinex","SOLUSD",1757428423177,4.5,214.44,214.4,0.72]
["bitfinex","SOLUSD",1757428423402,4.5,214.44,214.38,16.32614982]
["bitfinex","SOLUSD",1757428423403,0.63,214.43,214.36,4.66504944]
["bitfinex","SOLUSD",1757428423606,4.5,214.44,214.36,16.32767306]
["bitfinex","SOLUSD",1757428424508,4.5,214.44,214.35,5.38526278]
["bitfinex","SOLUSD",1757428424509,4.5,214.39,214.35,5.38526278]
["bitfinex","SOLUSD",1757428424710,4.5,214.39,214.35,4.66526278]
["bitfinex","SOLUSD",1757428424882,4.5,214.39,214.36,0.72]
["bitfinex","SOLUSD",1757428425086,4.5,214.41,214.37,0.72]
["bitfinex","SOLUSD",1757428425584,4.5,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1757428426192,4.5,214.44,214.4,0.72]
["bitfinex","SOLUSD",1757428426389,4.5,214.44,214.39,16.32538831]
["bitfinex","SOLUSD",1757428426729,0.63,214.43,214.35,4.66526708]
["bitfinex","SOLUSD",1757428427022,0.63,214.43,214.34,26.72]
["bitfinex","SOLUSD",1757428427023,5.13,214.42,214.34,0.72]
["bitfinex","SOLUSD",1757428427231,4.5,214.39,214.34,0.72]
["bitfinex","SOLUSD",1757428427387,4.5,214.39,214.35,0.72]
["bitfinex","SOLUSD",1757428427903,4.5,214.39,214.36,5.38504944]
["bitfinex","SOLUSD",1757428428098,4.5,214.39,214.37,0.72]
["bitfinex","SOLUSD",1757428428910,4.5,214.39,214.38,0.72]
["bitfinex","SOLUSD",1757428429215,4.5,214.42,214.37,0.03]
["bitfinex","SOLUSD",1757428429417,4.5,214.42,214.37,0.75]
["bitfinex","SOLUSD",1757428429832,4.5,214.42,214.39,4.66439666]
["bitfinex","SOLUSD",1757428430317,4.5,214.42,214.37,4.69466739]
["bitfinex","SOLUSD",1757428430526,0.63,214.41,214.37,0.03]
["bitfinex","SOLUSD",1757428430702,4.5,214.42,214.37,0.75]
["bitfinex","SOLUSD",1757428430899,4.5,214.42,214.38,0.72]
["bitfinex","SOLUSD",1757428431220,4.5,214.42,214.39,0.72]
["bitfinex","SOLUSD",1757428431716,4.5,214.44,214.4,0.72]
["bitfinex","SOLUSD",1757428431919,4.5,214.42,214.41,4.66396156]
["bitfinex","SOLUSD",1757428432102,4.5,214.42,214.37,11.69207958]
["bitfinex","SOLUSD",1757428432103,4.5,214.45,214.39,4.66423522]
["bitfinex","SOLUSD",1757428432417,4.5,214.45,214.39,17.04522687]
["bitfinex","SOLUSD",1757428432730,14.22559401,214.44,214.37,0.03]
["bitfinex","SOLUSD",1757428433032,14.22559401,214.44,214.32,1e-08]
["bitfinex","SOLUSD",1757428433033,13.59559401,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757428433201,13.59559401,214.29,214.19,0.352]
["bitfinex","SOLUSD",1757428433406,4.5,214.2,214.19,0.352]
["bitfinex","SOLUSD",1757428433601,13.5937206,214.2,214.19,0.352]
["bitfinex","SOLUSD",1757428433801,8.35682802,214.2,214.19,0.352]
["bitfinex","SOLUSD",1757428434005,22.1190827,214.2,214.19,0.352]
["bitfinex","SOLUSD",1757428434298,13.0253621,214.2,214.19,0.352]
["bitfinex","SOLUSD",1757428434697,22.1190827,214.2,214.19,0.352]
["bitfinex","SOLUSD",1757428435214,13.0253621,214.2,214.19,0.352]
["bitfinex","SOLUSD",1757428435530,4.5,214.15,214.06,4.6715874]
["bitfinex","SOLUSD",1757428435917,4.5,214.13,214.01,16.35411663]
["bitfinex","SOLUSD",1757428436098,4.5,214.1,214.01,4.67267884]
["bitfinex","SOLUSD",1757428436430,4.5,214.1,214.0,10.0]
["bitfinex","SOLUSD",1757428436599,4.5,214.08,214.0,10.0]
["bitfinex","SOLUSD",1757428436915,4.5,214.08,214.0,26.35512301]
["bitfinex","SOLUSD",1757428437502,4.5,214.08,214.0,27.07512301]
["bitfinex","SOLUSD",1757428438011,4.5,214.12,214.03,26.0]
["bitfinex","SOLUSD",1757428438314,4.5,214.13,214.04,0.72]
["bitfinex","SOLUSD",1757428438694,4.5,214.15,214.04,0.72]
["bitfinex","SOLUSD",1757428439021,4.5,214.13,214.04,0.72]
["bitfinex","SOLUSD",1757428439220,4.5,214.15,214.07,26.0]
["bitfinex","SOLUSD",1757428439727,4.5,214.15,214.09,26.0]
["bitfinex","SOLUSD",1757428439923,4.5,214.15,214.1,16.34750115]
["bitfinex","SOLUSD",1757428440095,4.5,214.15,214.04,0.72]
["bitfinex","SOLUSD",1757428440427,4.5,214.07,214.01,4.67267884]
["bitfinex","SOLUSD",1757428440793,4.5,214.09,214.02,0.72]
["bitfinex","SOLUSD",1757428441105,4.5,214.09,214.0,36.0]
["bitfinex","SOLUSD",1757428441106,4.5,213.87,213.86,22.749359]
["bitfinex","SOLUSD",1757428441705,13.5937206,213.87,213.86,22.749359]
["bitfinex","SOLUSD",1757428442017,27.18931461,213.87,213.86,17.50281679]
["bitfinex","SOLUSD",1757428442220,27.18931461,213.87,213.68,0.72]
["bitfinex","SOLUSD",1757428442221,4.67595623,213.86,213.68,0.72]
["bitfinex","SOLUSD",1757428442425,4.5,213.71,213.63,4.68099049]
["bitfinex","SOLUSD",1757428442725,4.5,213.68,213.63,4.68099049]
["bitfinex","SOLUSD",1757428442902,4.5,213.7,213.64,0.72]
["bitfinex","SOLUSD",1757428443101,16.36584681,213.86,213.63,16.38346673]
["bitfinex","SOLUSD",1757428443102,4.5,213.75,213.65,0.72]
["bitfinex","SOLUSD",1757428443321,4.5,213.8,213.65,0.72]
["bitfinex","SOLUSD",1757428443500,4.5,213.76,213.65,0.72]
["bitfinex","SOLUSD",1757428443699,4.5,213.82,213.65,0.72]
["bitfinex","SOLUSD",1757428445728,3.25248333,213.78,213.67,26.0]
["bitfinex","SOLUSD",1757428445896,4.5,213.79,213.72,26.0]
["bitfinex","SOLUSD",1757428446101,4.5,213.79,213.72,26.72]
["bitfinex","SOLUSD",1757428446317,4.5,213.86,213.73,0.72]
["bitfinex","SOLUSD",1757428446522,4.5,213.93,213.77,26.0]
["bitfinex","SOLUSD",1757428446727,4.5,213.93,213.78,26.72]
["bitfinex","SOLUSD",1757428446906,4.5,213.9,213.79,42.06]
["bitfinex","SOLUSD",1757428447108,4.5,213.9,213.78,0.72]
["bitfinex","SOLUSD",1757428447109,4.5,213.83,213.78,26.72]
["bitfinex","SOLUSD",1757428447328,16.68328121,214.02,213.78,26.72]
["bitfinex","SOLUSD",1757428447329,4.5,213.93,213.79,0.72]
["bitfinex","SOLUSD",1757428447548,4.5,213.93,213.83,26.0]
["bitfinex","SOLUSD",1757428447843,2.43948114,214.02,213.76,26.0]
["bitfinex","SOLUSD",1757428447844,4.5,213.87,213.76,26.0]
["bitfinex","SOLUSD",1757428447999,4.5,213.85,213.8,26.0]
["bitfinex","SOLUSD",1757428448204,4.5,213.85,213.81,0.72]
["bitfinex","SOLUSD",1757428448432,33.39948114,214.02,213.81,0.72]
["bitfinex","SOLUSD",1757428448433,4.5,213.96,213.82,0.72]
["bitfinex","SOLUSD",1757428448733,4.5,214.02,213.86,26.0]
["bitfinex","SOLUSD",1757428448938,23.20509071,214.26,213.78,29.96756519]
["bitfinex","SOLUSD",1757428448939,4.5,214.06,213.9,26.0]
["bitfinex","SOLUSD",1757428449105,4.5,214.01,213.91,0.72]
["bitfinex","SOLUSD",1757428449299,4.5,213.92,213.87,0.72]
["bitfinex","SOLUSD",1757428449525,4.5,213.92,213.88,0.72]
["bitfinex","SOLUSD",1757428449710,4.5,213.96,213.89,0.72]
["bitfinex","SOLUSD",1757428449911,4.5,213.94,213.89,5.39521386]
["bitfinex","SOLUSD",1757428450329,20.0,214.09,213.83,42.3]
["bitfinex","SOLUSD",1757428450330,4.5,213.92,213.86,26.0]
["bitfinex","SOLUSD",1757428450508,4.5,213.98,213.9,0.72]
["bitfinex","SOLUSD",1757428450839,4.5,214.06,213.94,26.0]
["bitfinex","SOLUSD",1757428451049,4.5,214.06,213.95,0.72]
["bitfinex","SOLUSD",1757428451209,4.5,214.02,213.95,43.06]
["bitfinex","SOLUSD",1757428451403,4.67065327,214.11,213.95,0.72]
["bitfinex","SOLUSD",1757428451404,4.5,214.0,213.95,0.72]
["bitfinex","SOLUSD",1757428451706,4.5,214.02,213.96,0.72]
["bitfinex","SOLUSD",1757428451903,4.5,214.04,213.97,16.35743327]
["bitfinex","SOLUSD",1757428453508,4.5,214.1,214.01,0.72]
["bitfinex","SOLUSD",1757428453908,4.5,214.1,214.04,26.0]
["bitfinex","SOLUSD",1757428454131,4.5,214.08,214.03,0.72]
["bitfinex","SOLUSD",1757428454431,4.5,214.08,214.04,0.72]
["bitfinex","SOLUSD",1757428454726,4.5,214.13,214.05,26.72]
["bitfinex","SOLUSD",1757428454905,4.5,214.14,214.06,0.72]
["bitfinex","SOLUSD",1757428455331,4.5,214.19,214.1,26.0]
["bitfinex","SOLUSD",1757428455534,4.5,214.26,214.11,0.72]
["bitfinex","SOLUSD",1757428455738,4.5,214.24,214.12,68.38]
["bitfinex","SOLUSD",1757428455924,4.5,214.24,214.14,16.34444754]
["bitfinex","SOLUSD",1757428456111,4.5,214.24,214.17,26.0]
["bitfinex","SOLUSD",1757428456431,28.43531081,214.37,214.17,26.0]
["bitfinex","SOLUSD",1757428456432,4.5,214.22,214.17,26.0]
["bitfinex","SOLUSD",1757428456729,4.5,214.21,214.18,0.72]
["bitfinex","SOLUSD",1757428456918,4.5,214.2,214.14,16.34444754]
["bitfinex","SOLUSD",1757428457122,4.5,214.13,214.07,17.06960793]
["bitfinex","SOLUSD",1757428457421,4.5,214.11,214.07,5.39136917]
["bitfinex","SOLUSD",1757428457618,4.5,214.11,214.08,0.72]
["bitfinex","SOLUSD",1757428457818,4.5,214.11,214.07,4.67136917]
["bitfinex","SOLUSD",1757428458141,4.5,214.13,214.1,4.67071461]
["bitfinex","SOLUSD",1757428458338,4.5,214.14,214.1,4.67071461]
["bitfinex","SOLUSD",1757428458636,4.5,214.18,214.13,26.0]
["bitfinex","SOLUSD",1757428458815,33.62,214.38,213.97,0.72]
["bitfinex","SOLUSD",1757428458816,9.16858088,214.2,213.97,0.72]
["bitfinex","SOLUSD",1757428459014,4.5,214.02,213.86,42.3]
["bitfinex","SOLUSD",1757428459209,4.5,213.98,213.94,0.72]
["bitfinex","SOLUSD",1757428459430,4.5,213.98,213.92,0.72]
["bitfinex","SOLUSD",1757428459608,4.5,214.01,213.92,0.72]
["bitfinex","SOLUSD",1757428460022,4.5,214.01,213.93,16.36049174]
["bitfinex","SOLUSD",1757428460225,4.5,214.03,213.94,0.72]
["bitfinex","SOLUSD",1757428460532,4.5,214.05,213.94,0.72]
["bitfinex","SOLUSD",1757428460709,4.5,214.05,213.96,26.0]
["bitfinex","SOLUSD",1757428460911,4.5,214.02,213.97,0.72]
["bitfinex","SOLUSD",1757428461107,4.5,214.05,213.98,0.72]
["bitfinex","SOLUSD",1757428462012,4.5,214.03,213.93,42.92]
["bitfinex","SOLUSD",1757428462221,4.5,213.99,213.94,5.39420772]
["bitfinex","SOLUSD",1757428462425,4.5,213.99,213.95,0.72]
["bitfinex","SOLUSD",1757428463151,4.5,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1757428463320,14.24380007,214.01,213.89,42.94]
["bitfinex","SOLUSD",1757428463321,4.5,213.93,213.89,16.36355135]
["bitfinex","SOLUSD",1757428463933,4.5,213.9,213.87,4.67554662]
["bitfinex","SOLUSD",1757428464242,4.5,213.9,213.87,0.72]
["bitfinex","SOLUSD",1757428464541,4.5,213.9,213.84,17.08737747]
["bitfinex","SOLUSD",1757428464751,4.5,213.9,213.84,43.08737747]
["bitfinex","SOLUSD",1757428464937,4.5,213.9,213.84,17.08737747]
["bitfinex","SOLUSD",1757428465243,4.5,213.92,213.85,0.72]
["bitfinex","SOLUSD",1757428465432,4.5,213.95,213.85,0.72]
["bitfinex","SOLUSD",1757428465626,4.5,213.95,213.85,26.72]
["bitfinex","SOLUSD",1757428465832,4.5,213.95,213.86,0.72]
["bitfinex","SOLUSD",1757428466020,20.0,214.17,213.91,26.0]
["bitfinex","SOLUSD",1757428466340,14.24380007,214.04,213.91,26.0]
["bitfinex","SOLUSD",1757428466541,14.24380007,214.01,213.91,26.0]
["bitfinex","SOLUSD",1757428466721,6.53748097,214.0,213.88,16.36431643]
["bitfinex","SOLUSD",1757428466920,14.24380007,213.96,213.86,0.03]
["bitfinex","SOLUSD",1757428467238,14.24380007,213.94,213.86,4.70595181]
["bitfinex","SOLUSD",1757428467543,17.51160166,213.93,213.86,4.70595181]
["bitfinex","SOLUSD",1757428467840,14.24380007,213.95,213.86,4.70595181]
["bitfinex","SOLUSD",1757428468037,3.27009354,213.94,213.86,0.03]
["bitfinex","SOLUSD",1757428468223,3.27009354,213.93,213.86,0.03]
["bitfinex","SOLUSD",1757428468425,14.24380007,213.92,213.86,0.03]
["bitfinex","SOLUSD",1757428468628,46.0,214.01,213.86,0.03]
["bitfinex","SOLUSD",1757428468629,14.24380007,213.93,213.86,0.03]
["bitfinex","SOLUSD",1757428468938,14.24380007,213.96,213.86,0.03]
["bitfinex","SOLUSD",1757428469168,3.27298591,213.95,213.86,0.03]
["bitfinex","SOLUSD",1757428469438,3.27298591,213.94,213.86,0.03]
["bitfinex","SOLUSD",1757428469643,13.59559401,213.99,213.86,0.03]
["bitfinex","SOLUSD",1757428469644,3.27298591,213.93,213.86,0.03]
["bitfinex","SOLUSD",1757428469833,14.24380007,213.98,213.86,0.03]
["bitfinex","SOLUSD",1757428470012,3.27537148,213.97,213.86,0.03]
["bitfinex","SOLUSD",1757428470217,3.27537148,213.96,213.86,0.03]
["bitfinex","SOLUSD",1757428470417,3.27537148,213.95,213.86,0.03]
["bitfinex","SOLUSD",1757428470620,3.27537148,213.94,213.86,0.03]
["bitfinex","SOLUSD",1757428470824,14.24380007,214.0,213.86,0.03]
["bitfinex","SOLUSD",1757428471042,6.55533204,213.99,213.87,0.72]
["bitfinex","SOLUSD",1757428471254,6.55584305,213.98,213.87,0.72]
["bitfinex","SOLUSD",1757428471426,3.27766602,213.97,213.87,0.72]
["bitfinex","SOLUSD",1757428471624,3.28120194,213.96,213.87,0.72]
["bitfinex","SOLUSD",1757428471820,3.28120194,213.95,213.86,0.03]
["bitfinex","SOLUSD",1757428472020,3.28125657,213.94,213.86,0.03]
["bitfinex","SOLUSD",1757428472229,3.28125657,213.93,213.86,0.03]
["bitfinex","SOLUSD",1757428472434,3.28125657,213.92,213.87,0.72]
["bitfinex","SOLUSD",1757428472616,14.24380007,213.98,213.86,0.03]
["bitfinex","SOLUSD",1757428472821,14.24380007,213.94,213.86,0.03]
["bitfinex","SOLUSD",1757428473039,3.28435506,213.93,213.86,0.03]
["bitfinex","SOLUSD",1757428473254,3.28435506,213.92,213.86,0.03]
["bitfinex","SOLUSD",1757428473466,13.59559401,214.0,213.86,0.03]
["bitfinex","SOLUSD",1757428473467,14.24380007,213.87,213.86,0.03]
["bitfinex","SOLUSD",1757428473754,16.88240051,213.87,213.86,0.03]
["bitfinex","SOLUSD",1757428474162,3.2868065,213.87,213.86,0.03]
["bitfinex","SOLUSD",1757428475724,3.2868065,213.87,213.86,0.75]
["bitfinex","SOLUSD",1757428476329,14.24380007,213.99,213.86,0.75]
["bitfinex","SOLUSD",1757428476554,6.60362264,213.98,213.86,0.03]
["bitfinex","SOLUSD",1757428476746,6.60362264,213.97,213.86,0.03]
["bitfinex","SOLUSD",1757428476928,6.60362264,213.96,213.86,0.03]
["bitfinex","SOLUSD",1757428477133,6.60362264,213.95,213.86,4.70592833]
["bitfinex","SOLUSD",1757428477372,27.83939408,213.93,213.86,0.03]
["bitfinex","SOLUSD",1757428477657,14.24380007,213.88,213.86,0.03]
["bitfinex","SOLUSD",1757428477962,13.59559401,213.83,213.66,0.72]
["bitfinex","SOLUSD",1757428478151,18.92194378,213.76,213.53,2.42922009]
["bitfinex","SOLUSD",1757428478335,18.92194378,213.76,213.59,0.72]
["bitfinex","SOLUSD",1757428478336,6.60362264,213.75,213.59,0.72]
["bitfinex","SOLUSD",1757428478536,6.60362264,213.74,213.59,0.72]
["bitfinex","SOLUSD",1757428478759,6.60362264,213.73,213.61,26.0]
["bitfinex","SOLUSD",1757428478971,6.60362264,213.72,213.62,0.72]
["bitfinex","SOLUSD",1757428479149,6.61289156,213.71,213.62,0.72]
["bitfinex","SOLUSD",1757428479349,3.30181132,213.7,213.62,0.72]
["bitfinex","SOLUSD",1757428479571,3.30181132,213.69,213.62,0.72]
["bitfinex","SOLUSD",1757428479745,18.27264894,213.81,213.62,0.72]
["bitfinex","SOLUSD",1757428479746,3.30181132,213.68,213.62,0.72]
["bitfinex","SOLUSD",1757428479948,14.24380007,213.79,213.62,0.72]
["bitfinex","SOLUSD",1757428480147,3.31089823,213.78,213.66,26.0]
["bitfinex","SOLUSD",1757428480364,3.31089823,213.77,213.67,0.72]
["bitfinex","SOLUSD",1757428480576,0.68,213.98,213.71,26.0]
["bitfinex","SOLUSD",1757428480748,2.43909196,214.03,213.82,13.59559401]
["bitfinex","SOLUSD",1757428480947,2.97568849,214.14,213.87,13.59559401]
["bitfinex","SOLUSD",1757428481145,24.66740306,214.26,213.92,46.0]
["bitfinex","SOLUSD",1757428481447,14.24380007,214.12,213.93,0.71]
["bitfinex","SOLUSD",1757428481663,21.56,214.17,213.93,0.71]
["bitfinex","SOLUSD",1757428481861,20.0,214.09,213.86,0.71]
["bitfinex","SOLUSD",1757428482063,14.24380007,214.0,213.74,39.76794235]
["bitfinex","SOLUSD",1757428482399,13.59559401,213.98,213.75,13.59559401]
["bitfinex","SOLUSD",1757428482549,0.68,213.99,213.77,13.59559401]
["bitfinex","SOLUSD",1757428482752,0.68,214.05,213.78,23.74587704]
["bitfinex","SOLUSD",1757428482973,13.59559401,214.04,213.79,13.59559401]
["bitfinex","SOLUSD",1757428483158,0.68,214.03,213.8,44.3]
["bitfinex","SOLUSD",1757428483468,4.67190643,214.05,213.8,44.3]
["bitfinex","SOLUSD",1757428483469,13.59559401,214.0,213.8,44.3]
["bitfinex","SOLUSD",1757428483949,14.24380007,213.98,213.81,0.71]
["bitfinex","SOLUSD",1757428484183,20.0,214.04,213.82,4.67683097]
["bitfinex","SOLUSD",1757428484345,14.24380007,213.94,213.77,11.6943668]
["bitfinex","SOLUSD",1757428484552,14.24380007,213.87,213.76,4.67814371]
["bitfinex","SOLUSD",1757428484899,14.24380007,213.87,213.75,0.71]
["bitfinex","SOLUSD",1757428484900,14.92380007,213.86,213.69,23.39836711]
["bitfinex","SOLUSD",1757428485177,0.68,213.85,213.65,31.38]
["bitfinex","SOLUSD",1757428485470,14.24380007,213.84,213.63,33.64]
["bitfinex","SOLUSD",1757428485662,14.92380007,213.83,213.63,77.96]
["bitfinex","SOLUSD",1757428485863,0.68,213.83,213.66,26.0]
["bitfinex","SOLUSD",1757428486169,13.59559401,213.82,213.64,4.68077139]
["bitfinex","SOLUSD",1757428486373,14.27559401,213.82,213.75,0.03]
["bitfinex","SOLUSD",1757428486955,0.68,213.82,213.75,0.03]
["bitfinex","SOLUSD",1757428487162,14.92380007,213.82,213.75,0.03]
["bitfinex","SOLUSD",1757428487389,14.24380007,213.8,213.75,0.03]
["bitfinex","SOLUSD",1757428487558,13.59559401,213.8,213.75,0.03]
["bitfinex","SOLUSD",1757428487759,14.24380007,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757428487959,13.59559401,213.8,213.75,0.03]
["bitfinex","SOLUSD",1757428488166,14.24380007,213.77,213.75,0.03]
["bitfinex","SOLUSD",1757428488464,0.68,213.84,213.75,0.03]
["bitfinex","SOLUSD",1757428488674,14.24380007,213.78,213.75,0.03]
["bitfinex","SOLUSD",1757428488892,0.68,213.77,213.75,0.03]
["bitfinex","SOLUSD",1757428489191,14.24380007,213.77,213.75,0.03]
["bitfinex","SOLUSD",1757428489377,13.59559401,213.82,213.75,0.03]
["bitfinex","SOLUSD",1757428489578,14.92380007,213.77,213.75,0.03]
["bitfinex","SOLUSD",1757428489780,14.24380007,213.78,213.75,0.03]
["bitfinex","SOLUSD",1757428489981,0.68,213.81,213.75,0.03]
["bitfinex","SOLUSD",1757428490786,14.24380007,213.79,213.75,0.03]
["bitfinex","SOLUSD",1757428491092,0.68,213.78,213.75,0.03]
["bitfinex","SOLUSD",1757428491271,0.68,213.78,213.56,0.71]
["bitfinex","SOLUSD",1757428491272,14.24380007,213.76,213.56,0.71]
["bitfinex","SOLUSD",1757428491472,13.59559401,213.74,213.56,0.71]
["bitfinex","SOLUSD",1757428491664,14.24380007,213.74,213.56,0.71]
["bitfinex","SOLUSD",1757428491862,14.24380007,213.69,213.56,0.71]
["bitfinex","SOLUSD",1757428492184,4.68011419,213.67,213.5,16.39339062]
["bitfinex","SOLUSD",1757428492402,3.99375296,213.66,213.5,4.68384074]
["bitfinex","SOLUSD",1757428492568,14.24380007,213.62,213.5,4.68384074]
["bitfinex","SOLUSD",1757428492890,0.68,213.66,213.51,0.71]
["bitfinex","SOLUSD",1757428493066,26.0,213.64,213.48,4.68423972]
["bitfinex","SOLUSD",1757428493270,13.59559401,213.62,213.48,4.68423972]
["bitfinex","SOLUSD",1757428493477,3.9869494,213.61,213.46,4.80372105]
["bitfinex","SOLUSD",1757428493690,17.58254341,213.6,213.46,0.11918743]
["bitfinex","SOLUSD",1757428493892,14.24380007,213.47,213.27,0.71]
["bitfinex","SOLUSD",1757428494096,14.24380007,213.43,213.3,14.16472441]
["bitfinex","SOLUSD",1757428494305,0.68,213.46,213.31,0.71]
["bitfinex","SOLUSD",1757428494513,14.24380007,213.44,213.3,7.1323756]
["bitfinex","SOLUSD",1757428494690,14.24380007,213.39,213.32,0.23181257]
["bitfinex","SOLUSD",1757428495212,13.59559401,213.42,213.3,2.17595564]
["bitfinex","SOLUSD",1757428495213,0.68,213.4,213.3,2.17595564]
["bitfinex","SOLUSD",1757428495505,0.68,213.39,213.3,4.6881844]
["bitfinex","SOLUSD",1757428495682,14.24380007,213.37,213.3,4.6881844]
["bitfinex","SOLUSD",1757428495887,0.68,213.39,213.25,4.68933177]
["bitfinex","SOLUSD",1757428496117,14.24380007,213.34,213.19,0.71]
["bitfinex","SOLUSD",1757428496424,0.68,213.38,213.2,16.4165103]
["bitfinex","SOLUSD",1757428496604,0.68,213.38,213.21,0.71]
["bitfinex","SOLUSD",1757428496907,0.68,213.44,213.22,13.59559401]
["bitfinex","SOLUSD",1757428497083,13.59559401,213.35,213.13,0.71]
["bitfinex","SOLUSD",1757428497279,0.68,213.34,213.13,0.71]
["bitfinex","SOLUSD",1757428497699,0.68,213.34,213.13,26.71]
["bitfinex","SOLUSD",1757428497915,0.68,213.34,213.14,0.71]
["bitfinex","SOLUSD",1757428498283,0.68,213.34,213.15,39.87802016]
["bitfinex","SOLUSD",1757428498612,25.2126004,213.38,213.17,13.59559401]
["bitfinex","SOLUSD",1757428498817,0.68,213.38,213.2,26.0]
["bitfinex","SOLUSD",1757428499020,3.94332823,213.42,213.24,26.0]
["bitfinex","SOLUSD",1757428499323,0.68,213.49,213.29,26.0]
["bitfinex","SOLUSD",1757428499497,3.56,213.57,213.33,26.0]
["bitfinex","SOLUSD",1757428499498,3.25897357,213.48,213.33,26.0]
["bitfinex","SOLUSD",1757428499699,25.2126004,213.53,213.34,0.71]
["bitfinex","SOLUSD",1757428499700,3.25929752,213.47,213.34,0.71]
["bitfinex","SOLUSD",1757428500020,0.68,213.58,213.37,13.59559401]
["bitfinex","SOLUSD",1757428500227,3.94034306,213.57,213.42,26.0]
["bitfinex","SOLUSD",1757428500421,3.94034306,213.57,213.39,53.42876331]
["bitfinex","SOLUSD",1757428500422,0.68,213.57,213.43,0.71]
["bitfinex","SOLUSD",1757428500594,3.26034306,213.56,213.43,0.71]
["bitfinex","SOLUSD",1757428500913,3.26138591,213.55,213.43,0.71]
["bitfinex","SOLUSD",1757428501124,0.68,213.66,213.43,0.71]
["bitfinex","SOLUSD",1757428501299,3.2616046,213.65,213.46,46.0]
["bitfinex","SOLUSD",1757428501497,3.2616046,213.64,213.48,26.0]
["bitfinex","SOLUSD",1757428501697,3.2616046,213.63,213.49,0.71]
["bitfinex","SOLUSD",1757428501915,13.05584894,213.87,213.54,26.0]
["bitfinex","SOLUSD",1757428502108,0.68,213.78,213.55,0.71]
["bitfinex","SOLUSD",1757428502293,0.68,213.78,213.59,26.0]
["bitfinex","SOLUSD",1757428502492,18.38286157,213.89,213.59,26.0]
["bitfinex","SOLUSD",1757428502493,5.7077788,213.86,213.63,26.0]
["bitfinex","SOLUSD",1757428502693,2.44210412,213.86,213.64,26.71]
["bitfinex","SOLUSD",1757428502993,0.68,213.89,213.65,0.71]
["bitfinex","SOLUSD",1757428503399,0.68,213.89,213.69,26.0]
["bitfinex","SOLUSD",1757428503599,0.68,213.88,213.7,26.71]
["bitfinex","SOLUSD",1757428503812,0.68,213.88,213.71,0.71]
["bitfinex","SOLUSD",1757428504009,0.68,213.88,213.67,45.14]
["bitfinex","SOLUSD",1757428504308,0.68,213.87,213.71,26.0]
["bitfinex","SOLUSD",1757428504514,0.68,213.86,213.64,4.68077139]
["bitfinex","SOLUSD",1757428504710,0.68,213.85,213.64,16.38269986]
["bitfinex","SOLUSD",1757428504905,24.5326004,213.78,213.64,16.38269986]
["bitfinex","SOLUSD",1757428505105,0.68,213.77,213.64,16.38269986]
["bitfinex","SOLUSD",1757428505307,0.06,213.82,213.67,26.0]
["bitfinex","SOLUSD",1757428505508,24.5326004,213.77,213.62,29.5]
["bitfinex","SOLUSD",1757428505707,0.68,213.76,213.61,0.71]
["bitfinex","SOLUSD",1757428505893,13.59559401,213.8,213.61,4.68142762]
["bitfinex","SOLUSD",1757428506095,13.59559401,213.8,213.53,13.59559401]
["bitfinex","SOLUSD",1757428506096,24.5326004,213.69,213.56,0.71]
["bitfinex","SOLUSD",1757428506304,0.68,213.68,213.5,0.71]
["bitfinex","SOLUSD",1757428506509,0.68,213.68,213.51,0.71]
["bitfinex","SOLUSD",1757428506715,0.68,213.68,213.46,39.8501068]
["bitfinex","SOLUSD",1757428506716,0.68,213.68,213.46,16.42651456]
["bitfinex","SOLUSD",1757428506907,24.5326004,213.61,213.46,16.42651456]
["bitfinex","SOLUSD",1757428507100,0.68,213.62,213.47,0.71]
["bitfinex","SOLUSD",1757428507324,0.68,213.67,213.49,26.0]
["bitfinex","SOLUSD",1757428507524,0.68,213.67,213.5,0.71]
["bitfinex","SOLUSD",1757428507832,0.68,213.66,213.5,0.71]
["bitfinex","SOLUSD",1757428508033,24.5326004,213.61,213.46,16.42651456]
["bitfinex","SOLUSD",1757428508221,0.68,213.6,213.46,16.42651456]
["bitfinex","SOLUSD",1757428508527,0.68,213.64,213.49,26.0]
["bitfinex","SOLUSD",1757428508825,13.59559401,213.67,213.5,0.71]
["bitfinex","SOLUSD",1757428509001,0.68,213.64,213.5,0.71]
["bitfinex","SOLUSD",1757428509203,0.68,213.68,213.5,0.71]
["bitfinex","SOLUSD",1757428509498,18.74398136,213.65,213.5,0.71]
["bitfinex","SOLUSD",1757428509806,0.68,213.64,213.48,0.71]
["bitfinex","SOLUSD",1757428510198,18.74398136,213.61,213.49,4.68406014]
["bitfinex","SOLUSD",1757428510404,0.68,213.64,213.49,16.39421049]
["bitfinex","SOLUSD",1757428510640,13.59559401,213.63,213.49,4.68406014]
["bitfinex","SOLUSD",1757428510819,0.66,213.7,213.52,26.0]
["bitfinex","SOLUSD",1757428511126,20.06,213.82,213.53,0.69]
["bitfinex","SOLUSD",1757428511127,18.74398136,213.65,213.53,0.69]
["bitfinex","SOLUSD",1757428511330,19.40398136,213.66,213.53,0.69]
["bitfinex","SOLUSD",1757428511536,26.0,213.72,213.46,0.03]
["bitfinex","SOLUSD",1757428511537,18.74398136,213.64,213.48,26.69]
["bitfinex","SOLUSD",1757428511717,0.66,213.65,213.48,0.69]
["bitfinex","SOLUSD",1757428511913,14.02,213.68,213.51,26.0]
["bitfinex","SOLUSD",1757428512136,18.74398136,213.77,213.55,26.0]
["bitfinex","SOLUSD",1757428512466,0.66,213.8,213.59,26.0]
["bitfinex","SOLUSD",1757428512643,0.66,213.8,213.63,26.0]
["bitfinex","SOLUSD",1757428512931,0.66,213.8,213.6,14.28559401]
["bitfinex","SOLUSD",1757428512932,0.06,213.82,213.67,26.0]
["bitfinex","SOLUSD",1757428513305,0.06,213.82,213.68,0.69]
["bitfinex","SOLUSD",1757428513623,19.40398136,213.81,213.68,0.69]
["bitfinex","SOLUSD",1757428513932,0.06,213.82,213.68,0.69]
["bitfinex","SOLUSD",1757428514102,3.9445473,213.81,213.68,0.69]
["bitfinex","SOLUSD",1757428514305,3.2845473,213.8,213.69,4.67967616]
["bitfinex","SOLUSD",1757428514528,3.2845473,213.79,213.69,4.67967616]
["bitfinex","SOLUSD",1757428514729,3.2845473,213.78,213.69,4.67967616]
["bitfinex","SOLUSD",1757428514961,0.66,213.81,213.66,4.68027299]
["bitfinex","SOLUSD",1757428514962,3.94478919,213.77,213.66,4.68027299]
["bitfinex","SOLUSD",1757428515109,18.74398136,213.7,213.53,4.68318269]
["bitfinex","SOLUSD",1757428515314,18.74398136,213.68,213.53,4.68318269]
["bitfinex","SOLUSD",1757428515538,0.66,213.69,213.54,0.69]
["bitfinex","SOLUSD",1757428515727,0.66,213.75,213.54,0.69]
["bitfinex","SOLUSD",1757428515908,3.28477591,213.74,213.55,13.59559401]
["bitfinex","SOLUSD",1757428516249,3.28477591,213.74,213.53,16.39113941]
["bitfinex","SOLUSD",1757428516250,3.28477591,213.73,213.64,26.0]
["bitfinex","SOLUSD",1757428516452,3.28477591,213.72,213.63,0.69]
["bitfinex","SOLUSD",1757428516744,18.74398136,213.81,213.64,26.0]
["bitfinex","SOLUSD",1757428516948,3.94828813,213.8,213.64,0.69]
["bitfinex","SOLUSD",1757428517129,18.74398136,213.75,213.61,4.68142877]
["bitfinex","SOLUSD",1757428517335,3.28828813,213.74,213.61,4.68142877]
["bitfinex","SOLUSD",1757428517543,26.66,213.75,213.61,16.3850007]
["bitfinex","SOLUSD",1757428517544,3.28828813,213.73,213.61,16.3850007]
["bitfinex","SOLUSD",1757428517859,3.28828813,213.72,213.62,0.69]
["bitfinex","SOLUSD",1757428518024,3.28828813,213.71,213.62,0.69]
["bitfinex","SOLUSD",1757428518359,4.67791978,213.78,213.63,16.38346673]
["bitfinex","SOLUSD",1757428518652,5.39690206,213.82,213.66,26.0]
["bitfinex","SOLUSD",1757428518860,5.39690206,213.82,213.6,47.08]
["bitfinex","SOLUSD",1757428518861,26.0,213.76,213.62,4.68106838]
["bitfinex","SOLUSD",1757428519062,3.95124889,213.75,213.54,18.96855738]
["bitfinex","SOLUSD",1757428519357,18.74398136,213.68,213.54,5.37296337]
["bitfinex","SOLUSD",1757428519525,3.29124889,213.67,213.54,5.37296337]
["bitfinex","SOLUSD",1757428519728,53.83313439,213.82,213.54,5.37296337]
["bitfinex","SOLUSD",1757428519729,3.29124889,213.66,213.55,0.69]
["bitfinex","SOLUSD",1757428519982,3.29124889,213.65,213.57,26.0]
["bitfinex","SOLUSD",1757428520123,0.66,213.72,213.58,0.69]
["bitfinex","SOLUSD",1757428520330,13.59559401,213.75,213.58,0.69]
["bitfinex","SOLUSD",1757428520331,3.29141601,213.71,213.59,4.68186712]
["bitfinex","SOLUSD",1757428520534,3.29141601,213.7,213.6,0.69]
["bitfinex","SOLUSD",1757428520849,26.66,213.76,213.6,0.69]
["bitfinex","SOLUSD",1757428521141,0.72,213.82,213.62,26.0]
["bitfinex","SOLUSD",1757428521346,3.29508119,213.81,213.66,26.0]
["bitfinex","SOLUSD",1757428521549,3.29508119,213.8,213.67,0.69]
["bitfinex","SOLUSD",1757428521749,3.29605712,213.79,213.67,0.69]
["bitfinex","SOLUSD",1757428521955,3.29583926,213.78,213.64,26.0]
["bitfinex","SOLUSD",1757428522126,22.69982062,213.77,213.62,0.69]
["bitfinex","SOLUSD",1757428522330,7.97416827,213.76,213.63,4.68099049]
["bitfinex","SOLUSD",1757428522547,7.25178861,213.75,213.63,4.68099049]
["bitfinex","SOLUSD",1757428522846,3.29583926,213.74,213.63,4.68099049]
["bitfinex","SOLUSD",1757428523053,3.29583926,213.73,213.63,4.68099049]
["bitfinex","SOLUSD",1757428523219,3.29583926,213.72,213.62,0.69]
["bitfinex","SOLUSD",1757428523424,3.29583926,213.71,213.62,17.07413884]
["bitfinex","SOLUSD",1757428523619,26.0,213.79,213.63,0.69]
["bitfinex","SOLUSD",1757428523620,19.40398136,213.78,213.63,0.69]
["bitfinex","SOLUSD",1757428523829,26.0,213.74,213.59,0.69]
["bitfinex","SOLUSD",1757428524048,3.95469133,213.73,213.6,16.38571722]
["bitfinex","SOLUSD",1757428524255,2.44142566,213.8,213.64,26.0]
["bitfinex","SOLUSD",1757428524256,3.29469133,213.72,213.64,26.0]
["bitfinex","SOLUSD",1757428524458,0.66,213.79,213.65,26.69]
["bitfinex","SOLUSD",1757428524632,3.29474495,213.78,213.65,26.69]
["bitfinex","SOLUSD",1757428524832,3.29474495,213.77,213.66,0.69]
["bitfinex","SOLUSD",1757428525142,0.66,213.81,213.67,26.0]
["bitfinex","SOLUSD",1757428525345,0.06,213.82,213.63,0.69]
["bitfinex","SOLUSD",1757428525346,18.74398136,213.79,213.63,0.69]
["bitfinex","SOLUSD",1757428525539,0.06,213.76,213.62,4.68120962]
["bitfinex","SOLUSD",1757428525747,3.29525802,213.75,213.63,0.69]
["bitfinex","SOLUSD",1757428526033,3.29525802,213.74,213.63,0.69]
["bitfinex","SOLUSD",1757428526261,3.29525802,213.73,213.64,16.38269986]
["bitfinex","SOLUSD",1757428526435,0.06,213.76,213.65,0.69]
["bitfinex","SOLUSD",1757428526633,0.06,213.76,213.67,26.0]
["bitfinex","SOLUSD",1757428526831,0.06,213.76,213.67,26.69]
["bitfinex","SOLUSD",1757428527037,3.29927154,213.75,213.67,26.69]
["bitfinex","SOLUSD",1757428527230,3.30192751,213.74,213.64,16.38269986]
["bitfinex","SOLUSD",1757428527433,3.30192751,213.73,213.64,16.38269986]
["bitfinex","SOLUSD",1757428527734,3.30192751,213.72,213.63,5.37095619]
["bitfinex","SOLUSD",1757428527943,0.06,213.76,213.66,26.0]
["bitfinex","SOLUSD",1757428528141,3.30316512,213.75,213.66,26.0]
["bitfinex","SOLUSD",1757428528455,0.06,213.76,213.68,16.37963309]
["bitfinex","SOLUSD",1757428528662,0.06,213.76,213.68,39.77910894]
["bitfinex","SOLUSD",1757428528836,0.06,213.76,213.71,26.0]
["bitfinex","SOLUSD",1757428529238,0.06,213.76,213.72,0.69]
["bitfinex","SOLUSD",1757428529535,3.31008464,213.81,213.73,0.69]
["bitfinex","SOLUSD",1757428529740,0.06,213.82,213.73,0.69]
["bitfinex","SOLUSD",1757428529972,3.31053302,213.81,213.73,26.69]
["bitfinex","SOLUSD",1757428530142,3.3102859,213.8,213.73,26.69]
["bitfinex","SOLUSD",1757428530335,0.06,213.82,213.74,39.76794235]
["bitfinex","SOLUSD",1757428530544,0.06,213.82,213.74,40.45794235]
["bitfinex","SOLUSD",1757428530854,0.06,213.82,213.75,0.69]
["bitfinex","SOLUSD",1757428531243,0.06,213.82,213.74,16.37503508]
["bitfinex","SOLUSD",1757428531441,3.30933575,213.81,213.71,12.38783217]
["bitfinex","SOLUSD",1757428531662,3.30933575,213.8,213.67,0.69]
["bitfinex","SOLUSD",1757428531842,3.30888079,213.79,213.67,0.69]
["bitfinex","SOLUSD",1757428532038,3.30888079,213.78,213.67,0.69]
["bitfinex","SOLUSD",1757428532255,3.30888079,213.77,213.68,4.67989517]
["bitfinex","SOLUSD",1757428532444,3.30888079,213.76,213.68,4.67989517]
["bitfinex","SOLUSD",1757428532641,3.30888079,213.75,213.63,0.69]
["bitfinex","SOLUSD",1757428532858,26.0,213.73,213.54,0.69]
["bitfinex","SOLUSD",1757428533041,18.74398136,213.65,213.53,16.39113941]
["bitfinex","SOLUSD",1757428533363,3.30888079,213.64,213.54,0.69]
["bitfinex","SOLUSD",1757428533560,3.30888079,213.63,213.54,0.69]
["bitfinex","SOLUSD",1757428533758,19.40398136,213.69,213.54,0.69]
["bitfinex","SOLUSD",1757428533961,0.66,213.65,213.51,4.68362137]
["bitfinex","SOLUSD",1757428534157,3.30809007,213.64,213.51,4.68362137]
["bitfinex","SOLUSD",1757428534340,7.98918839,213.63,213.51,4.68362137]
["bitfinex","SOLUSD",1757428534544,3.30809007,213.62,213.51,16.39267481]
["bitfinex","SOLUSD",1757428534751,3.30809007,213.61,213.51,16.39267481]
["bitfinex","SOLUSD",1757428534952,3.30809007,213.6,213.51,16.39267481]
["bitfinex","SOLUSD",1757428535150,3.30809007,213.59,213.51,16.39267481]
["bitfinex","SOLUSD",1757428535352,3.30809007,213.58,213.51,16.39267481]
["bitfinex","SOLUSD",1757428535566,0.66,213.62,213.51,16.39267481]
["bitfinex","SOLUSD",1757428535764,13.59559401,213.68,213.52,0.69]
["bitfinex","SOLUSD",1757428535765,0.66,213.68,213.52,0.69]
["bitfinex","SOLUSD",1757428535975,3.30833982,213.67,213.54,26.0]
["bitfinex","SOLUSD",1757428536269,3.30833982,213.66,213.55,0.69]
["bitfinex","SOLUSD",1757428536563,3.30833982,213.65,213.56,16.38883685]
["bitfinex","SOLUSD",1757428536768,0.66,213.79,213.6,26.0]
["bitfinex","SOLUSD",1757428536955,3.30944535,213.78,213.61,26.69]
["bitfinex","SOLUSD",1757428537265,0.66,213.83,213.63,26.0]
["bitfinex","SOLUSD",1757428537764,4.73694541,213.82,213.64,0.69]
["bitfinex","SOLUSD",1757428537971,22.71480612,213.81,213.64,26.69]
["bitfinex","SOLUSD",1757428538151,3.96941177,213.8,213.64,26.69]
["bitfinex","SOLUSD",1757428538354,0.06,213.82,213.65,0.69]
["bitfinex","SOLUSD",1757428538562,0.06,213.82,213.69,26.0]
["bitfinex","SOLUSD",1757428538761,0.06,213.82,213.61,23.45697024]
["bitfinex","SOLUSD",1757428538961,14.02,213.77,213.57,0.69]
["bitfinex","SOLUSD",1757428539172,21.68,213.81,213.4,42.74]
["bitfinex","SOLUSD",1757428539173,18.74398136,213.71,213.4,42.74]
["bitfinex","SOLUSD",1757428539350,18.74398136,213.69,213.54,0.69]
["bitfinex","SOLUSD",1757428539550,26.0,213.7,213.54,0.69]
["bitfinex","SOLUSD",1757428539751,18.74398136,213.65,213.54,0.69]
["bitfinex","SOLUSD",1757428539952,0.66,213.69,213.54,0.69]
["bitfinex","SOLUSD",1757428540552,18.74398136,213.71,213.55,65.80332474]
["bitfinex","SOLUSD",1757428540756,19.45398136,213.72,213.58,26.0]
["bitfinex","SOLUSD",1757428540967,0.71,213.72,213.59,0.68]
["bitfinex","SOLUSD",1757428541172,18.74398136,213.71,213.59,0.68]
["bitfinex","SOLUSD",1757428541471,18.74398136,213.69,213.58,26.0]
["bitfinex","SOLUSD",1757428541869,18.74398136,213.69,213.55,17.0696043]
["bitfinex","SOLUSD",1757428542050,18.74398136,213.68,213.55,17.0696043]
["bitfinex","SOLUSD",1757428542251,18.74398136,213.69,213.55,17.0696043]
["bitfinex","SOLUSD",1757428542447,0.71,213.7,213.55,17.0696043]
["bitfinex","SOLUSD",1757428542448,0.71,213.7,213.57,26.0]
["bitfinex","SOLUSD",1757428542849,18.74398136,213.67,213.56,0.68]
["bitfinex","SOLUSD",1757428543078,18.74398136,213.64,213.55,11.70686022]
["bitfinex","SOLUSD",1757428543285,18.74398136,213.63,213.55,11.70686022]
["bitfinex","SOLUSD",1757428543457,0.71,213.66,213.55,11.70686022]
["bitfinex","SOLUSD",1757428543869,18.74398136,213.65,213.57,0.03]
["bitfinex","SOLUSD",1757428544076,0.71,213.66,213.57,0.03]
["bitfinex","SOLUSD",1757428544386,18.74398136,213.61,213.57,0.03]
["bitfinex","SOLUSD",1757428544583,0.71,213.6,213.57,0.03]
["bitfinex","SOLUSD",1757428544881,18.74398136,213.59,213.57,0.03]
["bitfinex","SOLUSD",1757428545062,0.71,213.59,213.57,0.03]
["bitfinex","SOLUSD",1757428545266,0.71,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757428545466,0.71,213.59,213.57,0.03]
["bitfinex","SOLUSD",1757428545671,18.74398136,213.61,213.57,0.03]
["bitfinex","SOLUSD",1757428545672,0.71,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757428545959,14.30559401,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757428546187,36.37806615,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757428546675,41.06015248,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757428547766,27.46455847,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757428547980,26.0,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757428548189,13.59559401,213.54,213.34,0.68]
["bitfinex","SOLUSD",1757428548357,26.0,213.51,213.35,0.68]
["bitfinex","SOLUSD",1757428548561,26.0,213.51,213.36,16.40419946]
["bitfinex","SOLUSD",1757428548875,26.0,213.43,213.36,4.68691413]
["bitfinex","SOLUSD",1757428549059,4.68307102,213.54,213.37,0.68]
["bitfinex","SOLUSD",1757428549266,6.64592254,213.53,213.37,0.68]
["bitfinex","SOLUSD",1757428549459,3.32296127,213.52,213.37,0.68]
["bitfinex","SOLUSD",1757428549655,18.74398136,213.6,213.38,13.59559401]
["bitfinex","SOLUSD",1757428549996,26.0,213.55,213.4,13.59559401]
["bitfinex","SOLUSD",1757428550168,0.71,213.59,213.41,0.68]
["bitfinex","SOLUSD",1757428550372,13.59559401,213.57,213.41,0.68]
["bitfinex","SOLUSD",1757428550559,18.74398136,213.47,213.37,0.68]
["bitfinex","SOLUSD",1757428550883,48.06377131,213.46,213.37,0.68]
["bitfinex","SOLUSD",1757428551174,26.0,213.46,213.37,0.68]
["bitfinex","SOLUSD",1757428551576,44.74398136,213.5,213.37,0.68]
["bitfinex","SOLUSD",1757428551767,18.74398136,213.48,213.37,0.68]
["bitfinex","SOLUSD",1757428551980,18.74398136,213.43,213.32,0.68]
["bitfinex","SOLUSD",1757428552566,44.74398136,213.39,213.28,0.68]
["bitfinex","SOLUSD",1757428552879,18.74398136,213.34,213.23,0.68]
["bitfinex","SOLUSD",1757428553187,18.74398136,213.33,213.23,0.68]
["bitfinex","SOLUSD",1757428553490,18.74398136,213.33,213.15,33.68]
["bitfinex","SOLUSD",1757428553491,18.74398136,213.32,213.2,0.68]
["bitfinex","SOLUSD",1757428553685,18.74398136,213.3,213.15,33.68]
["bitfinex","SOLUSD",1757428553863,18.74398136,213.26,213.14,0.68]
["bitfinex","SOLUSD",1757428554065,18.74398136,213.27,213.14,0.68]
["bitfinex","SOLUSD",1757428554265,0.71,213.26,213.14,0.68]
["bitfinex","SOLUSD",1757428555368,19.45398136,213.26,213.14,0.68]
["bitfinex","SOLUSD",1757428555568,18.74398136,213.24,213.14,0.68]
["bitfinex","SOLUSD",1757428555776,0.71,213.26,213.14,0.68]
["bitfinex","SOLUSD",1757428556268,18.74398136,213.24,213.14,0.68]
["bitfinex","SOLUSD",1757428556467,18.74398136,213.19,213.1,0.68]
["bitfinex","SOLUSD",1757428556680,18.74398136,213.2,213.1,0.68]
["bitfinex","SOLUSD",1757428557184,19.45398136,213.24,213.1,26.68]
["bitfinex","SOLUSD",1757428557377,0.71,213.24,213.11,0.68]
["bitfinex","SOLUSD",1757428557581,0.71,213.28,213.11,0.68]
["bitfinex","SOLUSD",1757428557779,18.74398136,213.29,213.11,0.68]
["bitfinex","SOLUSD",1757428558101,20.0,213.51,213.15,26.0]
["bitfinex","SOLUSD",1757428558399,18.74398136,213.33,213.19,26.0]
["bitfinex","SOLUSD",1757428558569,20.0,213.46,213.2,0.68]
["bitfinex","SOLUSD",1757428558892,13.59559401,213.39,213.2,0.68]
["bitfinex","SOLUSD",1757428559090,18.74398136,213.28,213.2,0.68]
["bitfinex","SOLUSD",1757428559389,46.38,213.38,213.2,0.68]
["bitfinex","SOLUSD",1757428559570,2.44622276,213.38,213.2,0.68]
["bitfinex","SOLUSD",1757428560005,18.74398136,213.33,213.2,0.68]
["bitfinex","SOLUSD",1757428560290,20.0,213.54,213.24,26.0]
["bitfinex","SOLUSD",1757428560490,7.10228776,213.53,213.29,26.0]
["bitfinex","SOLUSD",1757428560794,3.28112841,213.52,213.3,0.68]
["bitfinex","SOLUSD",1757428560964,46.38,213.63,213.35,26.0]
["bitfinex","SOLUSD",1757428561295,3.28466476,213.62,213.4,26.0]
["bitfinex","SOLUSD",1757428561497,3.28466476,213.61,213.41,26.68]
["bitfinex","SOLUSD",1757428561704,2.43133546,213.72,213.46,26.0]
["bitfinex","SOLUSD",1757428561881,3.28613078,213.71,213.5,26.0]
["bitfinex","SOLUSD",1757428562079,0.54,213.77,213.51,0.68]
["bitfinex","SOLUSD",1757428562298,18.74398136,213.74,213.51,0.68]
["bitfinex","SOLUSD",1757428562475,3.28714424,213.73,213.56,13.59559401]
["bitfinex","SOLUSD",1757428562675,22.5711256,213.72,213.58,13.59559401]
["bitfinex","SOLUSD",1757428562874,3.82714424,213.71,213.54,13.59559401]
["bitfinex","SOLUSD",1757428563086,3.82765611,213.7,213.53,0.68]
["bitfinex","SOLUSD",1757428563284,0.54,213.7,213.53,0.68]
["bitfinex","SOLUSD",1757428563497,3.82745092,213.69,213.48,0.68]
["bitfinex","SOLUSD",1757428563687,18.74398136,213.65,213.49,0.68]
["bitfinex","SOLUSD",1757428563893,0.54,213.64,213.46,13.59559401]
["bitfinex","SOLUSD",1757428564185,0.54,213.64,213.47,0.68]
["bitfinex","SOLUSD",1757428564384,13.59559401,213.67,213.47,0.68]
["bitfinex","SOLUSD",1757428564577,18.74398136,213.65,213.47,0.68]
["bitfinex","SOLUSD",1757428564774,3.285898,213.64,213.51,26.0]
["bitfinex","SOLUSD",1757428564975,3.285898,213.64,213.42,13.59559401]
["bitfinex","SOLUSD",1757428564976,0.54,213.65,213.52,0.68]
["bitfinex","SOLUSD",1757428565194,18.74398136,213.6,213.46,0.68]
["bitfinex","SOLUSD",1757428565502,0.54,213.59,213.46,0.68]
["bitfinex","SOLUSD",1757428565715,0.54,213.59,213.4,4.63076686]
["bitfinex","SOLUSD",1757428565716,18.74398136,213.48,213.4,4.63076686]
["bitfinex","SOLUSD",1757428566006,18.74398136,213.48,213.02,13.63132541]
["bitfinex","SOLUSD",1757428566007,18.74398136,213.41,213.25,0.68]
["bitfinex","SOLUSD",1757428566174,0.54,213.47,213.25,0.68]
["bitfinex","SOLUSD",1757428566374,13.59559401,213.46,213.25,0.68]
["bitfinex","SOLUSD",1757428566717,26.0,213.43,213.25,0.68]
["bitfinex","SOLUSD",1757428566893,18.74398136,213.47,213.25,0.68]
["bitfinex","SOLUSD",1757428567072,3.2833792,213.46,213.25,0.68]
["bitfinex","SOLUSD",1757428567278,18.74398136,213.45,213.25,0.68]
["bitfinex","SOLUSD",1757428567472,22.02739747,213.44,213.25,0.68]
["bitfinex","SOLUSD",1757428567689,18.74398136,213.42,213.25,0.68]
["bitfinex","SOLUSD",1757428567973,0.44,213.47,213.29,26.0]
["bitfinex","SOLUSD",1757428568177,3.28371815,213.46,213.3,0.68]
["bitfinex","SOLUSD",1757428568398,26.0,213.49,213.31,13.59559401]
["bitfinex","SOLUSD",1757428568599,0.44,213.55,213.36,26.0]
["bitfinex","SOLUSD",1757428568799,0.44,213.55,213.29,26.0]
["bitfinex","SOLUSD",1757428568800,14.03559401,213.54,213.37,0.68]
["bitfinex","SOLUSD",1757428568998,13.59559401,213.48,213.32,0.68]
["bitfinex","SOLUSD",1757428569200,0.44,213.49,213.32,0.68]
["bitfinex","SOLUSD",1757428569402,18.74398136,213.46,213.32,0.68]
["bitfinex","SOLUSD",1757428569586,0.44,213.53,213.32,0.68]
["bitfinex","SOLUSD",1757428569795,3.28359367,213.52,213.32,26.68]
["bitfinex","SOLUSD",1757428570092,13.59559401,213.55,213.33,0.68]
["bitfinex","SOLUSD",1757428570093,26.0,213.49,213.33,0.68]
["bitfinex","SOLUSD",1757428570291,24.50828795,213.47,213.33,0.68]
["bitfinex","SOLUSD",1757428570492,3.28359367,213.46,213.33,0.68]
["bitfinex","SOLUSD",1757428570695,26.0,213.52,213.34,13.59559401]
["bitfinex","SOLUSD",1757428570892,24.50828795,213.47,213.34,0.67]
["bitfinex","SOLUSD",1757428571102,13.59559401,213.5,213.34,0.67]
["bitfinex","SOLUSD",1757428571286,28.23328518,213.49,213.34,0.67]
["bitfinex","SOLUSD",1757428571489,3.28499723,213.48,213.34,0.67]
["bitfinex","SOLUSD",1757428571713,26.0,213.52,213.34,0.67]
["bitfinex","SOLUSD",1757428572024,28.23496707,213.51,213.36,16.40419946]
["bitfinex","SOLUSD",1757428572324,3.28667912,213.5,213.36,4.68691413]
["bitfinex","SOLUSD",1757428572488,3.28667912,213.49,213.36,16.40419946]
["bitfinex","SOLUSD",1757428572680,0.44,213.51,213.36,4.68691413]
["bitfinex","SOLUSD",1757428572681,3.72667912,213.48,213.36,4.68691413]
["bitfinex","SOLUSD",1757428572886,0.44,213.51,213.37,0.67]
["bitfinex","SOLUSD",1757428573095,20.0,213.65,213.37,0.67]
["bitfinex","SOLUSD",1757428573096,3.28820803,213.5,213.39,26.0]
["bitfinex","SOLUSD",1757428573301,24.50828795,213.57,213.4,0.67]
["bitfinex","SOLUSD",1757428573515,27.79896287,213.56,213.4,0.67]
["bitfinex","SOLUSD",1757428573722,3.29067492,213.55,213.4,0.67]
["bitfinex","SOLUSD",1757428574018,3.29067492,213.54,213.44,26.0]
["bitfinex","SOLUSD",1757428574188,46.42,213.66,213.44,26.0]
["bitfinex","SOLUSD",1757428574189,24.50828795,213.6,213.44,26.67]
["bitfinex","SOLUSD",1757428574388,3.29416833,213.59,213.44,0.67]
["bitfinex","SOLUSD",1757428574603,3.29416833,213.58,213.45,13.59559401]
["bitfinex","SOLUSD",1757428574884,3.29416833,213.58,213.41,16.40035611]
["bitfinex","SOLUSD",1757428574885,24.50828795,213.62,213.46,0.67]
["bitfinex","SOLUSD",1757428575089,24.50828795,213.58,213.41,40.49943628]
["bitfinex","SOLUSD",1757428575293,28.24424871,213.57,213.41,40.49943628]
["bitfinex","SOLUSD",1757428575505,3.29596076,213.56,213.42,0.67]
["bitfinex","SOLUSD",1757428575809,0.44,213.66,213.49,26.0]
["bitfinex","SOLUSD",1757428576010,3.29822446,213.65,213.5,17.06344261]
["bitfinex","SOLUSD",1757428576185,3.29822446,213.64,213.51,0.67]
["bitfinex","SOLUSD",1757428576385,3.29822446,213.63,213.53,26.0]
["bitfinex","SOLUSD",1757428576590,0.44,213.76,213.57,26.0]
["bitfinex","SOLUSD",1757428576895,0.06,213.82,213.61,26.0]
["bitfinex","SOLUSD",1757428576896,3.30401806,213.75,213.61,26.0]
["bitfinex","SOLUSD",1757428577086,0.06,213.82,213.61,26.0]
["bitfinex","SOLUSD",1757428577087,3.30401806,213.74,213.62,0.67]
["bitfinex","SOLUSD",1757428577288,24.56828795,213.82,213.62,0.67]
["bitfinex","SOLUSD",1757428577514,24.50828795,213.8,213.64,26.0]
["bitfinex","SOLUSD",1757428577720,3.30456249,213.79,213.65,0.67]
["bitfinex","SOLUSD",1757428577914,3.30456249,213.78,213.65,0.67]
["bitfinex","SOLUSD",1757428578223,24.50828795,213.73,213.6,5.3516174]
["bitfinex","SOLUSD",1757428578430,24.50828795,213.7,213.56,4.68252481]
["bitfinex","SOLUSD",1757428578727,0.44,213.73,213.57,11.70556196]
["bitfinex","SOLUSD",1757428578924,27.81120536,213.72,213.57,12.37556196]
["bitfinex","SOLUSD",1757428579088,0.44,213.73,213.57,12.37556196]
["bitfinex","SOLUSD",1757428579089,3.30291741,213.71,213.57,12.37556196]
["bitfinex","SOLUSD",1757428579423,3.30291741,213.7,213.58,0.67]
["bitfinex","SOLUSD",1757428579627,24.50828795,213.74,213.58,0.67]
["bitfinex","SOLUSD",1757428579800,3.30192286,213.73,213.58,0.67]
["bitfinex","SOLUSD",1757428580000,3.30192286,213.72,213.59,16.38653494]
["bitfinex","SOLUSD",1757428580196,3.30192286,213.71,213.6,0.67]
["bitfinex","SOLUSD",1757428580393,0.44,213.8,213.62,26.0]
["bitfinex","SOLUSD",1757428580590,13.59559401,213.78,213.62,0.67]
["bitfinex","SOLUSD",1757428580811,27.80934191,213.77,213.62,26.67]
["bitfinex","SOLUSD",1757428580994,3.30105396,213.76,213.62,26.67]
["bitfinex","SOLUSD",1757428581189,3.30105396,213.75,213.62,26.67]
["bitfinex","SOLUSD",1757428581409,3.30105396,213.74,213.63,0.67]
["bitfinex","SOLUSD",1757428581616,24.50828795,213.78,213.63,0.67]
["bitfinex","SOLUSD",1757428581807,27.80886646,213.77,213.63,0.67]
["bitfinex","SOLUSD",1757428581988,0.06,213.66,213.64,4.68077139]
["bitfinex","SOLUSD",1757428582533,0.06,213.66,213.62,4.68111303]
["bitfinex","SOLUSD",1757428583230,0.06,213.66,213.62,5.35111303]
["bitfinex","SOLUSD",1757428583510,0.06,213.66,213.63,0.67]
["bitfinex","SOLUSD",1757428583923,0.06,213.66,213.65,4.6805523]
["bitfinex","SOLUSD",1757428584221,3.30188239,213.74,213.65,16.38193306]
["bitfinex","SOLUSD",1757428584531,0.44,213.79,213.65,16.38193306]
["bitfinex","SOLUSD",1757428584728,3.30161247,213.78,213.65,16.38193306]
["bitfinex","SOLUSD",1757428584901,3.30161247,213.77,213.68,26.0]
["bitfinex","SOLUSD",1757428585098,3.30161247,213.76,213.68,26.0]
["bitfinex","SOLUSD",1757428585407,0.44,213.79,213.68,26.0]
["bitfinex","SOLUSD",1757428585617,24.50828795,213.77,213.66,26.0]
["bitfinex","SOLUSD",1757428585817,3.30066328,213.76,213.68,26.0]
["bitfinex","SOLUSD",1757428586120,0.06,213.82,213.69,17.04886657]
["bitfinex","SOLUSD",1757428586331,3.30054146,213.81,213.72,26.0]
["bitfinex","SOLUSD",1757428586508,3.30054146,213.8,213.72,26.0]
["bitfinex","SOLUSD",1757428586712,0.06,213.82,213.73,0.67]
["bitfinex","SOLUSD",1757428588101,0.06,213.82,213.77,26.0]
["bitfinex","SOLUSD",1757428588297,0.06,213.82,213.74,16.37503508]
["bitfinex","SOLUSD",1757428588509,0.06,213.82,213.74,42.37503508]
["bitfinex","SOLUSD",1757428588703,0.06,213.82,213.74,26.0]
["bitfinex","SOLUSD",1757428589104,0.06,213.82,213.75,0.67]
["bitfinex","SOLUSD",1757428590033,0.06,213.82,213.76,16.37350299]
["bitfinex","SOLUSD",1757428590736,0.06,213.82,213.76,4.67814371]
["bitfinex","SOLUSD",1757428591143,0.06,213.82,213.77,0.67]
["bitfinex","SOLUSD",1757428591351,0.06,213.82,213.78,0.67]
["bitfinex","SOLUSD",1757428591627,0.06,213.82,213.76,16.37350299]
["bitfinex","SOLUSD",1757428591833,0.06,213.82,213.78,0.67]
["bitfinex","SOLUSD",1757428592043,0.06,213.82,213.79,16.37120538]
["bitfinex","SOLUSD",1757428592201,0.06,213.82,213.74,26.67]
["bitfinex","SOLUSD",1757428592407,0.06,213.82,213.74,5.34857157]
["bitfinex","SOLUSD",1757428592617,0.06,213.82,213.73,4.67880035]
["bitfinex","SOLUSD",1757428592816,0.06,213.82,213.73,5.34880035]
["bitfinex","SOLUSD",1757428593231,0.06,213.82,213.74,0.67]
["bitfinex","SOLUSD",1757428593614,0.06,213.82,213.7,71.93]
["bitfinex","SOLUSD",1757428593830,0.06,213.82,213.73,0.67]
["bitfinex","SOLUSD",1757428594437,0.06,213.82,213.73,5.34878264]
["bitfinex","SOLUSD",1757428595330,0.06,213.82,213.76,26.0]
["bitfinex","SOLUSD",1757428595737,0.06,213.82,213.77,0.67]
["bitfinex","SOLUSD",1757428596116,0.06,213.82,213.78,61.47197118]
["bitfinex","SOLUSD",1757428596335,0.06,213.82,213.79,0.67]
["bitfinex","SOLUSD",1757428596520,0.06,213.82,213.8,0.67]
["bitfinex","SOLUSD",1757428596909,0.06,213.82,213.78,61.47197118]
["bitfinex","SOLUSD",1757428596910,0.06,213.82,213.78,4.67770605]
["bitfinex","SOLUSD",1757428597228,0.06,213.82,213.79,0.67]
["bitfinex","SOLUSD",1757428597617,0.06,213.82,213.81,26.0]
["bitfinex","SOLUSD",1757428598008,0.06,213.85,213.82,16.36890841]
["bitfinex","SOLUSD",1757428598212,0.06,213.85,213.82,17.03890841]
["bitfinex","SOLUSD",1757428598408,24.94828795,213.97,213.83,0.67]
["bitfinex","SOLUSD",1757428598717,38.10388196,213.94,213.83,0.67]
["bitfinex","SOLUSD",1757428598941,3.27849377,213.93,213.83,0.67]
["bitfinex","SOLUSD",1757428599131,3.27849377,213.92,213.83,0.67]
["bitfinex","SOLUSD",1757428599434,24.50828795,213.88,213.75,0.67]
["bitfinex","SOLUSD",1757428599621,13.59559401,213.86,213.75,0.67]
["bitfinex","SOLUSD",1757428599820,0.44,213.88,213.75,0.67]
["bitfinex","SOLUSD",1757428599821,13.59559401,213.88,213.75,0.67]
["bitfinex","SOLUSD",1757428600138,3.27807058,213.87,213.78,16.37197118]
["bitfinex","SOLUSD",1757428600437,3.27807058,213.86,213.77,0.67]
["bitfinex","SOLUSD",1757428600617,3.27807058,213.85,213.77,0.67]
["bitfinex","SOLUSD",1757428600941,3.28058612,213.84,213.78,4.67770605]
["bitfinex","SOLUSD",1757428601113,3.28038763,213.83,213.75,4.67836257]
["bitfinex","SOLUSD",1757428601311,23.37121236,213.94,213.75,4.67836257]
["bitfinex","SOLUSD",1757428601312,3.28038763,213.82,213.76,0.66]
["bitfinex","SOLUSD",1757428601641,13.59559401,213.92,213.78,26.0]
["bitfinex","SOLUSD",1757428601815,13.59559401,213.9,213.79,0.66]
["bitfinex","SOLUSD",1757428602009,18.27051545,213.91,213.8,16.37043965]
["bitfinex","SOLUSD",1757428602209,6.57111177,213.9,213.8,16.37043965]
["bitfinex","SOLUSD",1757428602411,6.57111177,213.89,213.8,16.37043965]
["bitfinex","SOLUSD",1757428602611,3.28553376,213.88,213.81,0.66]
["bitfinex","SOLUSD",1757428602820,3.28553376,213.87,213.81,0.66]
["bitfinex","SOLUSD",1757428603013,3.28553376,213.86,213.81,0.66]
["bitfinex","SOLUSD",1757428603213,3.29499301,213.85,213.82,0.66]
["bitfinex","SOLUSD",1757428603417,3.29394211,213.84,213.68,5.30244621]
["bitfinex","SOLUSD",1757428603638,3.29285493,213.83,213.75,0.66]
["bitfinex","SOLUSD",1757428603841,3.29285493,213.82,213.75,0.66]
["bitfinex","SOLUSD",1757428604120,38.10388196,213.8,213.64,23.40308706]
["bitfinex","SOLUSD",1757428604417,13.59559401,213.78,213.65,45.52]
["bitfinex","SOLUSD",1757428604642,13.59559401,213.76,213.65,0.66]
["bitfinex","SOLUSD",1757428604823,6.58585204,213.75,213.55,0.66]
["bitfinex","SOLUSD",1757428605050,7.02585204,213.74,213.55,0.66]
["bitfinex","SOLUSD",1757428605226,24.50828795,213.72,213.55,0.66]
["bitfinex","SOLUSD",1757428605427,6.58585204,213.71,213.55,0.66]
["bitfinex","SOLUSD",1757428605642,3.29285493,213.7,213.55,0.66]
["bitfinex","SOLUSD",1757428605812,3.29841507,213.69,213.55,0.66]
["bitfinex","SOLUSD",1757428606013,24.50828795,213.77,213.55,0.66]
["bitfinex","SOLUSD",1757428606239,3.29836439,213.76,213.59,26.0]
["bitfinex","SOLUSD",1757428606453,3.29836439,213.75,213.63,26.0]
["bitfinex","SOLUSD",1757428606657,3.29836439,213.74,213.64,0.66]
["bitfinex","SOLUSD",1757428606870,3.29836439,213.73,213.64,0.66]
["bitfinex","SOLUSD",1757428607053,37.69185278,213.83,213.62,0.66]
["bitfinex","SOLUSD",1757428607054,3.29836439,213.72,213.62,0.66]
["bitfinex","SOLUSD",1757428607234,3.29836439,213.71,213.65,0.66]
["bitfinex","SOLUSD",1757428607563,13.59559401,213.77,213.56,39.80146093]
["bitfinex","SOLUSD",1757428607564,3.29836439,213.7,213.56,39.80146093]
["bitfinex","SOLUSD",1757428607737,3.29836439,213.7,213.59,0.66]
["bitfinex","SOLUSD",1757428607738,27.80665234,213.69,213.59,0.66]
["bitfinex","SOLUSD",1757428607937,3.29836439,213.68,213.59,0.66]
["bitfinex","SOLUSD",1757428608137,3.29836439,213.67,213.6,0.66]
["bitfinex","SOLUSD",1757428608327,3.29836439,213.66,213.57,49.56227568]
["bitfinex","SOLUSD",1757428608529,27.80665234,213.65,213.57,16.38803959]
["bitfinex","SOLUSD",1757428608732,3.29836439,213.64,213.57,16.38803959]
["bitfinex","SOLUSD",1757428608930,3.29836439,213.63,213.57,16.38803959]
["bitfinex","SOLUSD",1757428609138,3.29836439,213.62,213.57,16.38803959]
["bitfinex","SOLUSD",1757428609358,3.29836439,213.61,213.58,0.66]
["bitfinex","SOLUSD",1757428609562,24.50828795,213.67,213.57,4.68227568]
["bitfinex","SOLUSD",1757428609851,3.29882766,213.66,213.58,26.66]
["bitfinex","SOLUSD",1757428610029,179.32,213.79,213.58,26.66]
["bitfinex","SOLUSD",1757428610030,3.29882766,213.65,213.58,26.66]
["bitfinex","SOLUSD",1757428610355,3.29882766,213.64,213.56,4.68252481]
["bitfinex","SOLUSD",1757428610551,3.29882766,213.63,213.56,16.38859989]
["bitfinex","SOLUSD",1757428610739,3.29882766,213.62,213.56,16.38859989]
["bitfinex","SOLUSD",1757428610938,0.44,213.66,213.54,71.48]
["bitfinex","SOLUSD",1757428610939,3.29882766,213.61,213.54,30.68291214]
["bitfinex","SOLUSD",1757428611139,3.29882766,213.6,213.54,4.68291214]
["bitfinex","SOLUSD",1757428611445,3.29882766,213.59,213.51,4.68362137]
["bitfinex","SOLUSD",1757428611642,3.29882766,213.58,213.51,4.68362137]
["bitfinex","SOLUSD",1757428611854,3.29882766,213.57,213.51,4.68362137]
["bitfinex","SOLUSD",1757428612053,3.29882766,213.56,213.52,0.66]
["bitfinex","SOLUSD",1757428612357,3.29882766,213.55,213.53,4.68318269]
["bitfinex","SOLUSD",1757428612553,24.94828795,213.65,213.54,0.66]
["bitfinex","SOLUSD",1757428612744,0.44,213.69,213.54,0.66]
["bitfinex","SOLUSD",1757428612948,13.59559401,213.72,213.54,0.66]
["bitfinex","SOLUSD",1757428613259,20.0,213.84,213.54,0.66]
["bitfinex","SOLUSD",1757428613260,2.42791516,213.84,213.54,0.66]
["bitfinex","SOLUSD",1757428613439,24.50828795,213.76,213.56,26.0]
["bitfinex","SOLUSD",1757428613635,13.59559401,213.71,213.58,26.0]
["bitfinex","SOLUSD",1757428613838,38.10388196,213.69,213.57,0.66]
["bitfinex","SOLUSD",1757428614045,24.50828795,213.66,213.56,26.0]
["bitfinex","SOLUSD",1757428614250,13.59559401,213.67,213.57,16.38806947]
["bitfinex","SOLUSD",1757428614251,38.10388196,213.67,213.57,16.38806947]
["bitfinex","SOLUSD",1757428614450,13.59559401,213.67,213.57,16.38806947]
["bitfinex","SOLUSD",1757428616667,14.25903517,213.78,213.66,0.66]
["bitfinex","SOLUSD",1757428616864,14.25903517,213.78,213.65,16.38193306]
["bitfinex","SOLUSD",1757428616865,13.59559401,213.77,213.65,16.38193306]
["bitfinex","SOLUSD",1757428617065,0.44,213.78,213.65,16.38193306]
["bitfinex","SOLUSD",1757428617262,13.59559401,213.77,213.66,0.66]
["bitfinex","SOLUSD",1757428617581,0.44,213.78,213.66,0.66]
["bitfinex","SOLUSD",1757428617780,14.69903517,213.78,213.66,0.66]
["bitfinex","SOLUSD",1757428618081,27.85462918,213.73,213.65,30.6805523]
["bitfinex","SOLUSD",1757428618282,27.85462918,213.73,213.65,4.6805523]
["bitfinex","SOLUSD",1757428618283,13.59559401,213.73,213.65,4.6805523]
["bitfinex","SOLUSD",1757428618442,14.25903517,213.72,213.65,16.38193306]
["bitfinex","SOLUSD",1757428618648,13.59559401,213.73,213.65,4.6805523]
["bitfinex","SOLUSD",1757428618944,14.25903517,213.73,213.65,16.38193306]
["bitfinex","SOLUSD",1757428619152,14.25903517,213.72,213.65,16.38193306]
["bitfinex","SOLUSD",1757428619578,4.67839562,213.75,213.65,4.6805523]
["bitfinex","SOLUSD",1757428619874,14.25903517,213.69,213.63,4.71096614]
["bitfinex","SOLUSD",1757428620089,14.69903517,213.71,213.63,16.41344238]
["bitfinex","SOLUSD",1757428620253,13.59559401,213.75,213.63,17.07344238]
["bitfinex","SOLUSD",1757428620460,14.25903517,213.73,213.63,16.41344238]
["bitfinex","SOLUSD",1757428620681,14.25903517,213.75,213.64,0.66]
["bitfinex","SOLUSD",1757428620981,14.25903517,213.79,213.68,26.0]
["bitfinex","SOLUSD",1757428621147,0.06,213.85,213.69,0.66]
["bitfinex","SOLUSD",1757428621349,0.06,213.85,213.7,26.46794571]
["bitfinex","SOLUSD",1757428621677,1e-08,213.85,213.71,0.66]
["bitfinex","SOLUSD",1757428621853,1e-08,213.85,213.76,26.0]
["bitfinex","SOLUSD",1757428622175,1e-08,213.85,213.73,13.59559401]
["bitfinex","SOLUSD",1757428622176,1e-08,213.85,213.8,26.0]
["bitfinex","SOLUSD",1757428622351,1e-08,213.85,213.8,4.67722937]
["bitfinex","SOLUSD",1757428622553,1e-08,213.85,213.84,26.0]
["bitfinex","SOLUSD",1757428622960,1e-08,213.85,213.84,45.16]
["bitfinex","SOLUSD",1757428623273,1e-08,213.85,213.84,0.66]
["bitfinex","SOLUSD",1757428623573,1e-08,213.85,213.84,45.16]
["bitfinex","SOLUSD",1757428623778,1e-08,213.85,213.84,0.66]
["bitfinex","SOLUSD",1757428624163,1e-08,213.85,213.83,26.0]
["bitfinex","SOLUSD",1757428624357,1e-08,213.85,213.82,4.67669792]
["bitfinex","SOLUSD",1757428624555,1e-08,213.85,213.82,16.36877536]
["bitfinex","SOLUSD",1757428625181,1e-08,213.85,213.77,4.67781599]
["bitfinex","SOLUSD",1757428625182,3.32938316,213.84,213.77,4.67781599]
["bitfinex","SOLUSD",1757428625377,3.32915011,213.83,213.77,4.67781599]
["bitfinex","SOLUSD",1757428625561,3.32915011,213.82,213.77,5.33781599]
["bitfinex","SOLUSD",1757428625876,1e-08,213.85,213.78,0.66]
["bitfinex","SOLUSD",1757428626181,3.32902086,213.84,213.78,0.66]
["bitfinex","SOLUSD",1757428626389,1e-08,213.85,213.8,16.37043965]
["bitfinex","SOLUSD",1757428626566,3.32908224,213.84,213.8,16.37043965]
["bitfinex","SOLUSD",1757428626773,1e-08,213.85,213.8,4.67726847]
["bitfinex","SOLUSD",1757428627095,3.32908384,213.84,213.81,0.66]
["bitfinex","SOLUSD",1757428627256,1e-08,213.85,213.82,0.66]
["bitfinex","SOLUSD",1757428627758,1e-08,213.85,213.83,26.66]
["bitfinex","SOLUSD",1757428628170,3.33033608,213.9,213.84,0.66]
["bitfinex","SOLUSD",1757428628354,0.06,213.93,213.85,16.3666121]
["bitfinex","SOLUSD",1757428628554,3.32999847,213.92,213.85,4.67617488]
["bitfinex","SOLUSD",1757428628782,3.32999847,213.91,213.85,4.67617488]
["bitfinex","SOLUSD",1757428628986,3.32999847,213.9,213.85,4.67617488]
["bitfinex","SOLUSD",1757428629188,3.32999847,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1757428629495,3.32999847,213.89,213.8,44.24]
["bitfinex","SOLUSD",1757428629496,3.32999847,213.88,213.8,44.24]
["bitfinex","SOLUSD",1757428629792,3.32999847,213.87,213.8,44.24]
["bitfinex","SOLUSD",1757428629960,13.59559401,213.91,213.8,44.24]
["bitfinex","SOLUSD",1757428630156,3.32765638,213.9,213.81,0.66]
["bitfinex","SOLUSD",1757428630367,3.32765638,213.89,213.82,16.36890841]
["bitfinex","SOLUSD",1757428630570,0.06,213.93,213.83,0.66]
["bitfinex","SOLUSD",1757428630761,3.32805421,213.92,213.83,0.66]
["bitfinex","SOLUSD",1757428630961,0.06,213.93,213.83,0.66]
["bitfinex","SOLUSD",1757428630962,0.06,213.93,213.85,26.0]
["bitfinex","SOLUSD",1757428631190,3.32820195,213.92,213.85,26.66]
["bitfinex","SOLUSD",1757428631459,0.06,213.93,213.86,44.14]
["bitfinex","SOLUSD",1757428631678,0.06,213.93,213.85,26.66]
["bitfinex","SOLUSD",1757428631864,0.06,213.93,213.86,44.12]
["bitfinex","SOLUSD",1757428632084,14.25903517,213.9,213.78,0.66]
["bitfinex","SOLUSD",1757428632271,3.32718976,213.89,213.79,16.37120538]
["bitfinex","SOLUSD",1757428632457,0.06,213.93,213.82,26.0]
["bitfinex","SOLUSD",1757428632665,3.32619927,213.92,213.82,26.0]
["bitfinex","SOLUSD",1757428632966,0.06,213.93,213.83,0.66]
["bitfinex","SOLUSD",1757428633371,0.06,213.93,213.84,44.18]
["bitfinex","SOLUSD",1757428633578,0.06,213.93,213.85,0.66]
["bitfinex","SOLUSD",1757428634162,0.06,213.93,213.84,44.14]
["bitfinex","SOLUSD",1757428634163,9.67423202,213.93,213.84,44.14]
["bitfinex","SOLUSD",1757428634367,0.06,213.93,213.85,16.3666121]
["bitfinex","SOLUSD",1757428635459,9.23423202,213.93,213.85,4.67617488]
["bitfinex","SOLUSD",1757428635787,0.06,213.93,213.85,48.71617488]
["bitfinex","SOLUSD",1757428635986,0.06,213.93,213.85,4.67617488]
["bitfinex","SOLUSD",1757428636164,13.59559401,213.92,213.82,26.0]
["bitfinex","SOLUSD",1757428636361,13.59559401,213.92,213.82,30.67666016]
["bitfinex","SOLUSD",1757428636566,22.76982603,213.89,213.81,43.98]
["bitfinex","SOLUSD",1757428636790,13.59559401,213.89,213.81,43.98]
["bitfinex","SOLUSD",1757428636993,13.59559401,213.89,213.8,61.01022624]
["bitfinex","SOLUSD",1757428637293,13.59559401,213.9,213.8,17.03022624]
["bitfinex","SOLUSD",1757428637598,0.06,213.93,213.8,60.35022624]
["bitfinex","SOLUSD",1757428637766,13.59559401,213.9,213.81,0.66]
["bitfinex","SOLUSD",1757428638491,0.06,213.93,213.83,26.0]
["bitfinex","SOLUSD",1757428638666,0.06,213.93,213.84,0.66]
["bitfinex","SOLUSD",1757428638868,9.17423202,213.91,213.82,74.53683097]
["bitfinex","SOLUSD",1757428639065,13.59559401,213.92,213.82,4.67683097]
["bitfinex","SOLUSD",1757428639269,22.76982603,213.92,213.82,4.67683097]
["bitfinex","SOLUSD",1757428639483,13.59559401,213.92,213.82,16.36890841]
["bitfinex","SOLUSD",1757428639682,4.73448034,213.93,213.82,16.36890841]
["bitfinex","SOLUSD",1757428639683,0.06,213.93,213.82,16.36890841]
["bitfinex","SOLUSD",1757428639971,9.17423202,213.91,213.82,48.47683097]
["bitfinex","SOLUSD",1757428640177,0.06,213.93,213.83,0.66]
["bitfinex","SOLUSD",1757428640383,0.06,213.92,213.84,16.36737747]
["bitfinex","SOLUSD",1757428640584,0.06,213.92,213.85,0.66]
["bitfinex","SOLUSD",1757428641203,0.06,213.92,213.86,43.8]
["bitfinex","SOLUSD",1757428641372,0.06,213.92,213.87,0.66]
["bitfinex","SOLUSD",1757428641576,0.06,213.92,213.88,0.66]
["bitfinex","SOLUSD",1757428641882,0.06,213.92,213.89,0.66]
["bitfinex","SOLUSD",1757428642085,0.06,213.92,213.86,44.46]
["bitfinex","SOLUSD",1757428642390,0.06,213.92,213.87,17.02508158]
["bitfinex","SOLUSD",1757428642799,0.06,213.92,213.88,0.66]
["bitfinex","SOLUSD",1757428643307,0.06,213.92,213.87,48.35573759]
["bitfinex","SOLUSD",1757428643308,0.06,213.92,213.89,0.66]
["bitfinex","SOLUSD",1757428643470,0.06,213.92,213.9,0.66]
["bitfinex","SOLUSD",1757428643671,0.06,213.92,213.9,26.66]
["bitfinex","SOLUSD",1757428643880,0.06,213.92,213.91,0.66]
["bitfinex","SOLUSD",1757428644523,0.06,213.92,213.91,5.33486326]
["bitfinex","SOLUSD",1757428644818,0.06,213.92,213.88,43.6]
["bitfinex","SOLUSD",1757428644989,0.06,213.92,213.91,0.66]
["bitfinex","SOLUSD",1757428645194,0.06,213.92,213.89,43.62]
["bitfinex","SOLUSD",1757428645524,0.06,213.92,213.89,0.66]
["bitfinex","SOLUSD",1757428645819,0.06,213.92,213.9,0.66]
["bitfinex","SOLUSD",1757428646385,0.06,213.92,213.91,0.66]
["bitfinex","SOLUSD",1757428647409,0.06,213.92,213.88,48.23551898]
["bitfinex","SOLUSD",1757428647593,0.06,213.92,213.85,0.66]
["bitfinex","SOLUSD",1757428647790,0.06,213.92,213.85,48.83606161]
["bitfinex","SOLUSD",1757428648291,0.06,213.92,213.81,0.66]
["bitfinex","SOLUSD",1757428648601,27.44490784,213.9,213.81,5.33701121]
["bitfinex","SOLUSD",1757428648797,22.76982603,213.9,213.81,5.33701121]
["bitfinex","SOLUSD",1757428649110,13.59559401,213.9,213.82,0.66]
["bitfinex","SOLUSD",1757428650310,22.82982603,213.92,213.82,0.66]
["bitfinex","SOLUSD",1757428650621,22.82982603,213.92,213.83,16.36814291]
["bitfinex","SOLUSD",1757428651122,18.33025166,213.92,213.83,16.36814291]
["bitfinex","SOLUSD",1757428651288,4.73465765,213.92,213.83,16.36814291]
["bitfinex","SOLUSD",1757428651502,13.59559401,213.91,213.83,16.36814291]
["bitfinex","SOLUSD",1757428652032,13.59559401,213.89,213.81,4.67704971]
["bitfinex","SOLUSD",1757428652341,9.17423202,213.91,213.81,16.369674]
["bitfinex","SOLUSD",1757428652629,13.59559401,213.91,213.81,59.609674]
["bitfinex","SOLUSD",1757428653432,13.59559401,213.91,213.82,0.66]
["bitfinex","SOLUSD",1757428654136,22.76982603,213.89,213.79,43.16]
["bitfinex","SOLUSD",1757428654526,9.17423202,213.87,213.78,0.66]
["bitfinex","SOLUSD",1757428654833,22.76982603,213.84,213.76,4.6779743]
["bitfinex","SOLUSD",1757428655006,9.17423202,213.83,213.76,4.6779743]
["bitfinex","SOLUSD",1757428655325,9.17423202,213.83,213.63,0.03]
["bitfinex","SOLUSD",1757428655326,13.59559401,213.8,213.73,0.66]
["bitfinex","SOLUSD",1757428655525,13.59559401,213.88,213.73,0.66]
["bitfinex","SOLUSD",1757428655833,13.59559401,213.82,213.73,0.66]
["bitfinex","SOLUSD",1757428656012,13.59559401,213.83,213.73,0.66]
["bitfinex","SOLUSD",1757428656205,13.59559401,213.85,213.73,0.66]
["bitfinex","SOLUSD",1757428656410,3.32753368,213.84,213.74,26.0]
["bitfinex","SOLUSD",1757428656612,18.2712466,213.88,213.75,17.034269]
["bitfinex","SOLUSD",1757428656806,18.2712466,213.88,213.76,43.8]
["bitfinex","SOLUSD",1757428656807,3.32858263,213.87,213.76,43.8]
["bitfinex","SOLUSD",1757428657414,13.59559401,213.85,213.76,0.66]
["bitfinex","SOLUSD",1757428657614,9.17423202,213.82,213.75,4.67836257]
["bitfinex","SOLUSD",1757428657825,9.17423202,213.8,213.73,4.67877198]
["bitfinex","SOLUSD",1757428658134,13.59559401,213.81,213.73,4.67877198]
["bitfinex","SOLUSD",1757428658335,13.59559401,213.84,213.73,16.37577286]
["bitfinex","SOLUSD",1757428658651,3.33446903,213.83,213.75,16.374269]
["bitfinex","SOLUSD",1757428658810,13.59559401,213.88,213.76,0.66]
["bitfinex","SOLUSD",1757428659004,13.59559401,213.86,213.76,0.66]
["bitfinex","SOLUSD",1757428659329,3.33478548,213.87,213.76,0.66]
["bitfinex","SOLUSD",1757428659330,3.33478548,213.85,213.76,0.66]
["bitfinex","SOLUSD",1757428659523,13.59559401,213.88,213.77,43.06]
["bitfinex","SOLUSD",1757428659719,3.33907639,213.87,213.78,0.66]
["bitfinex","SOLUSD",1757428659905,3.33907639,213.86,213.78,0.66]
["bitfinex","SOLUSD",1757428660114,3.33895218,213.85,213.78,0.66]
["bitfinex","SOLUSD",1757428660421,0.06,213.92,213.78,0.66]
["bitfinex","SOLUSD",1757428660422,13.59559401,213.9,213.78,0.66]
["bitfinex","SOLUSD",1757428660606,3.34226223,213.89,213.82,26.0]
["bitfinex","SOLUSD",1757428660803,0.06,213.92,213.83,0.71]
["bitfinex","SOLUSD",1757428660804,13.65559401,213.92,213.83,0.71]
["bitfinex","SOLUSD",1757428661033,3.34308108,213.91,213.83,0.71]
["bitfinex","SOLUSD",1757428661230,3.34308108,213.9,213.83,0.71]
["bitfinex","SOLUSD",1757428661425,3.34308108,213.89,213.83,0.71]
["bitfinex","SOLUSD",1757428661625,3.34308108,213.88,213.81,42.96]
["bitfinex","SOLUSD",1757428661931,3.34308108,213.87,213.81,42.96]
["bitfinex","SOLUSD",1757428662132,0.06,213.92,213.82,0.71]
["bitfinex","SOLUSD",1757428662309,9.17423202,213.9,213.81,43.0]
["bitfinex","SOLUSD",1757428662516,16.9406729,213.89,213.81,43.0]
["bitfinex","SOLUSD",1757428662820,3.34507889,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1757428663013,3.34507889,213.87,213.82,4.67683097]
["bitfinex","SOLUSD",1757428663212,3.78507889,213.86,213.76,0.03]
["bitfinex","SOLUSD",1757428663511,9.17423202,213.88,213.77,16.37273705]
["bitfinex","SOLUSD",1757428663512,3.34507889,213.85,213.77,16.37273705]
["bitfinex","SOLUSD",1757428663710,3.34507889,213.84,213.78,0.71]
["bitfinex","SOLUSD",1757428664016,3.34963183,213.83,213.78,0.71]
["bitfinex","SOLUSD",1757428664214,13.59559401,213.87,213.79,0.71]
["bitfinex","SOLUSD",1757428664428,3.35306158,213.86,213.79,0.71]
["bitfinex","SOLUSD",1757428664624,13.59559401,213.87,213.8,4.67726847]
["bitfinex","SOLUSD",1757428664625,3.35306158,213.85,213.8,4.67726847]
["bitfinex","SOLUSD",1757428664820,3.35306158,213.84,213.8,4.67726847]
["bitfinex","SOLUSD",1757428665149,3.35306158,213.83,213.81,0.71]
["bitfinex","SOLUSD",1757428665438,13.59559401,213.9,213.82,0.71]
["bitfinex","SOLUSD",1757428665734,3.35318694,213.89,213.82,0.71]
["bitfinex","SOLUSD",1757428666031,3.35318694,213.88,213.79,4.67747007]
["bitfinex","SOLUSD",1757428666237,3.35318694,213.87,213.79,47.51747007]
["bitfinex","SOLUSD",1757428666405,3.35318694,213.86,213.8,0.71]
["bitfinex","SOLUSD",1757428666609,3.35318694,213.85,213.8,0.71]
["bitfinex","SOLUSD",1757428666841,3.35318694,213.84,213.81,5.38704971]
["bitfinex","SOLUSD",1757428667017,13.59559401,213.9,213.82,0.71]
["bitfinex","SOLUSD",1757428667217,3.3518111,213.89,213.82,0.71]
["bitfinex","SOLUSD",1757428667410,3.3518111,213.88,213.82,0.71]
["bitfinex","SOLUSD",1757428667732,13.65559401,213.92,213.82,0.71]
["bitfinex","SOLUSD",1757428667733,3.3518111,213.87,213.82,0.71]
["bitfinex","SOLUSD",1757428667934,0.06,213.92,213.83,0.71]
["bitfinex","SOLUSD",1757428668234,3.35057454,213.91,213.83,0.71]
["bitfinex","SOLUSD",1757428668409,3.35057454,213.9,213.84,26.0]
["bitfinex","SOLUSD",1757428668614,3.35057454,213.89,213.85,43.47]
["bitfinex","SOLUSD",1757428668816,0.06,213.92,213.86,17.07584681]
["bitfinex","SOLUSD",1757428669125,3.35028483,213.91,213.86,43.07584681]
["bitfinex","SOLUSD",1757428669434,0.06,213.92,213.89,26.0]
["bitfinex","SOLUSD",1757428669819,0.06,213.92,213.9,0.71]
["bitfinex","SOLUSD",1757428670237,0.06,213.92,213.91,0.71]
["bitfinex","SOLUSD",1757428670834,0.06,213.92,213.77,20.0]
["bitfinex","SOLUSD",1757428670835,0.06,213.92,213.9,4.67507074]
["bitfinex","SOLUSD",1757428671035,0.06,213.92,213.88,4.6755012]
["bitfinex","SOLUSD",1757428671344,0.06,213.92,213.88,16.36429865]
["bitfinex","SOLUSD",1757428671643,0.06,213.92,213.89,0.71]
["bitfinex","SOLUSD",1757428671815,0.06,213.92,213.9,0.71]
["bitfinex","SOLUSD",1757428672133,0.06,213.92,213.91,26.0]
["bitfinex","SOLUSD",1757428672520,0.06,213.92,213.91,26.71]
["bitfinex","SOLUSD",1757428672723,0.06,213.92,213.91,31.38486326]
["bitfinex","SOLUSD",1757428674823,0.06,213.92,213.91,73.17486326]
["bitfinex","SOLUSD",1757428675009,0.06,213.92,213.91,73.88486326]
["bitfinex","SOLUSD",1757428676145,0.06,213.92,213.85,42.46]
["bitfinex","SOLUSD",1757428676733,13.90891514,213.92,213.84,4.67639356]
["bitfinex","SOLUSD",1757428676914,13.90891514,213.92,213.85,30.5]
["bitfinex","SOLUSD",1757428676915,22.76982603,213.91,213.85,30.5]
["bitfinex","SOLUSD",1757428677121,9.17423202,213.89,213.79,0.71]
["bitfinex","SOLUSD",1757428677338,9.17423202,213.87,213.79,47.74747427]
["bitfinex","SOLUSD",1757428677526,13.59559401,213.87,213.79,59.4411924]
["bitfinex","SOLUSD",1757428678028,13.59559401,213.87,213.8,42.34]
["bitfinex","SOLUSD",1757428678232,0.44,213.88,213.8,42.34]
["bitfinex","SOLUSD",1757428678430,13.59559401,213.89,213.8,42.34]
["bitfinex","SOLUSD",1757428678623,22.76982603,213.89,213.8,42.34]
["bitfinex","SOLUSD",1757428679431,22.76982603,213.89,213.77,4.67792487]
["bitfinex","SOLUSD",1757428679432,9.17423202,213.86,213.77,4.67792487]
["bitfinex","SOLUSD",1757428679634,9.17423202,213.86,213.77,46.95792487]
["bitfinex","SOLUSD",1757428679827,13.59559401,213.87,213.79,0.03]
["bitfinex","SOLUSD",1757428680030,13.65559401,213.87,213.79,0.03]
["bitfinex","SOLUSD",1757428680342,0.06,213.87,213.79,0.03]
["bitfinex","SOLUSD",1757428680542,0.06,213.87,213.8,0.71]
["bitfinex","SOLUSD",1757428680749,0.06,213.87,213.8,26.71]
["bitfinex","SOLUSD",1757428681124,0.06,213.87,213.79,0.03]
["bitfinex","SOLUSD",1757428681340,13.59559401,213.82,213.79,0.03]
["bitfinex","SOLUSD",1757428681557,0.44,213.82,213.79,0.03]
["bitfinex","SOLUSD",1757428681757,13.59559401,213.85,213.79,0.03]
["bitfinex","SOLUSD",1757428681961,134.5,213.86,213.79,4.70743341]
["bitfinex","SOLUSD",1757428682142,134.5,213.86,213.8,0.71]
["bitfinex","SOLUSD",1757428682344,134.5,213.86,213.79,4.70743341]
["bitfinex","SOLUSD",1757428682567,14.03559401,213.85,213.79,0.03]
["bitfinex","SOLUSD",1757428682741,23.20982603,213.85,213.79,0.03]
["bitfinex","SOLUSD",1757428682941,13.59559401,213.85,213.79,4.70741656]
["bitfinex","SOLUSD",1757428683178,22.82982603,213.87,213.79,4.70741656]
["bitfinex","SOLUSD",1757428683335,13.65559401,213.87,213.79,0.03]
["bitfinex","SOLUSD",1757428683542,0.06,213.87,213.8,0.71]
["bitfinex","SOLUSD",1757428683757,0.06,213.87,213.81,42.24]
["bitfinex","SOLUSD",1757428683956,0.06,213.87,213.82,0.71]
["bitfinex","SOLUSD",1757428684266,0.06,213.87,213.84,26.0]
["bitfinex","SOLUSD",1757428684444,0.06,213.87,213.85,0.71]
["bitfinex","SOLUSD",1757428684647,0.06,213.87,213.82,42.26]
["bitfinex","SOLUSD",1757428684855,0.06,213.87,213.81,42.26]
["bitfinex","SOLUSD",1757428685373,0.06,213.87,213.82,4.67683097]
["bitfinex","SOLUSD",1757428685865,0.06,213.87,213.8,4.67726847]
["bitfinex","SOLUSD",1757428686167,0.06,213.87,213.8,46.89726847]
["bitfinex","SOLUSD",1757428686351,0.06,213.87,213.81,0.71]
["bitfinex","SOLUSD",1757428687444,0.06,213.87,213.82,16.36890841]
["bitfinex","SOLUSD",1757428687640,0.06,213.87,213.83,0.71]
["bitfinex","SOLUSD",1757428687852,0.06,213.87,213.8,68.2]
["bitfinex","SOLUSD",1757428687853,0.06,213.87,213.8,30.67724831]
["bitfinex","SOLUSD",1757428688062,0.06,213.87,213.79,0.74]
["bitfinex","SOLUSD",1757428688241,9.61423202,213.86,213.79,4.70741262]
["bitfinex","SOLUSD",1757428688444,0.06,213.87,213.79,5.41741262]
["bitfinex","SOLUSD",1757428688842,0.06,213.87,213.79,17.11113075]
["bitfinex","SOLUSD",1757428689043,0.06,213.87,213.8,0.71]
["bitfinex","SOLUSD",1757428689455,0.06,213.87,213.81,16.369674]
["bitfinex","SOLUSD",1757428689639,0.06,213.87,213.82,0.71]
["bitfinex","SOLUSD",1757428689855,0.06,213.87,213.83,0.71]
["bitfinex","SOLUSD",1757428690045,0.06,213.87,213.81,16.369674]
["bitfinex","SOLUSD",1757428690046,0.06,213.87,213.84,42.75]
["bitfinex","SOLUSD",1757428690452,0.06,213.87,213.85,0.71]
["bitfinex","SOLUSD",1757428690653,0.06,213.87,213.86,26.0]
["bitfinex","SOLUSD",1757428691051,0.06,213.87,213.86,26.71]
["bitfinex","SOLUSD",1757428691970,0.06,213.92,213.86,43.07584681]
["bitfinex","SOLUSD",1757428692275,0.06,213.92,213.87,42.69]
["bitfinex","SOLUSD",1757428692701,0.06,213.92,213.88,42.65]
["bitfinex","SOLUSD",1757428693170,0.06,213.92,213.89,0.71]
["bitfinex","SOLUSD",1757428693479,0.06,213.92,213.9,42.65]
["bitfinex","SOLUSD",1757428693978,0.06,213.92,213.91,5.38486326]
["bitfinex","SOLUSD",1757428694179,0.06,213.92,213.91,47.32486326]
["bitfinex","SOLUSD",1757428694950,0.06,213.92,213.91,5.38486326]
["bitfinex","SOLUSD",1757428695155,0.06,213.92,213.91,47.32486326]
["bitfinex","SOLUSD",1757428695363,0.06,213.92,213.91,46.61486326]
["bitfinex","SOLUSD",1757428695776,0.06,213.92,213.91,47.32486326]
["bitfinex","SOLUSD",1757428696153,1e-08,213.92,213.91,47.32486326]
["bitfinex","SOLUSD",1757428696566,1e-08,213.93,213.91,47.32486326]
["bitfinex","SOLUSD",1757428696759,1e-08,213.94,213.93,26.0]
["bitfinex","SOLUSD",1757428696960,0.06,213.98,213.94,26.0]
["bitfinex","SOLUSD",1757428697178,0.2,214.04,213.98,26.0]
["bitfinex","SOLUSD",1757428697357,0.2,214.04,213.99,41.94]
["bitfinex","SOLUSD",1757428697558,0.2,214.04,213.99,42.65]
["bitfinex","SOLUSD",1757428697881,0.2,214.04,214.01,16.35437595]
["bitfinex","SOLUSD",1757428698265,0.2,214.04,214.02,0.71]
["bitfinex","SOLUSD",1757428698670,0.2,214.04,214.03,41.94]
["bitfinex","SOLUSD",1757428699176,0.2,214.04,214.03,42.65]
["bitfinex","SOLUSD",1757428699863,0.2,214.04,214.03,47.3222422]
["bitfinex","SOLUSD",1757428700264,0.2,214.04,214.03,5.3822422]
["bitfinex","SOLUSD",1757428700468,0.2,214.04,214.03,41.92]
["bitfinex","SOLUSD",1757428701067,0.2,214.04,214.03,42.63]
["bitfinex","SOLUSD",1757428701278,0.2,214.04,214.03,41.92]
["bitfinex","SOLUSD",1757428701692,0.2,214.04,214.03,42.63]
["bitfinex","SOLUSD",1757428701979,0.2,214.04,214.03,47.3022422]
["bitfinex","SOLUSD",1757428703161,0.2,214.04,214.03,5.3822422]
["bitfinex","SOLUSD",1757428703562,0.2,214.04,214.03,0.71]
["bitfinex","SOLUSD",1757428703793,0.2,214.04,214.03,5.3822422]
["bitfinex","SOLUSD",1757428704204,0.2,214.04,214.03,47.3022422]
["bitfinex","SOLUSD",1757428705296,1e-08,214.04,214.03,47.3022422]
["bitfinex","SOLUSD",1757428705671,1e-08,214.04,214.03,5.3822422]
["bitfinex","SOLUSD",1757428705993,1e-08,214.04,214.03,47.2822422]
["bitfinex","SOLUSD",1757428706197,1e-08,214.04,214.03,5.3822422]
["bitfinex","SOLUSD",1757428706491,0.2,214.07,214.03,5.3822422]
["bitfinex","SOLUSD",1757428706492,1e-08,214.07,214.06,26.0]
["bitfinex","SOLUSD",1757428706866,1e-08,214.07,214.06,26.71]
["bitfinex","SOLUSD",1757428707067,1e-08,214.07,214.06,68.61]
["bitfinex","SOLUSD",1757428707894,1e-08,214.07,214.06,73.2815874]
["bitfinex","SOLUSD",1757428708202,0.2,214.13,214.06,108.31849293]
["bitfinex","SOLUSD",1757428708366,0.2,214.13,214.07,0.71]
["bitfinex","SOLUSD",1757428709278,1e-08,214.13,214.07,0.71]
["bitfinex","SOLUSD",1757428710003,1e-08,214.14,214.13,26.0]
["bitfinex","SOLUSD",1757428710174,1e-08,214.14,214.13,68.61]
["bitfinex","SOLUSD",1757428710375,1e-08,214.14,214.13,26.71]
["bitfinex","SOLUSD",1757428710703,1e-08,214.14,214.13,68.61]
["bitfinex","SOLUSD",1757428710898,1e-08,214.14,214.13,68.59]
["bitfinex","SOLUSD",1757428711103,1e-08,214.14,214.13,26.71]
["bitfinex","SOLUSD",1757428711282,1e-08,214.14,214.13,68.59]
["bitfinex","SOLUSD",1757428711602,1e-08,214.14,214.13,26.71]
["bitfinex","SOLUSD",1757428711788,1e-08,214.14,214.13,68.59]
["bitfinex","SOLUSD",1757428712100,1e-08,214.14,214.13,26.0]
["bitfinex","SOLUSD",1757428712292,1e-08,214.14,214.13,41.88]
["bitfinex","SOLUSD",1757428713002,1e-08,214.14,214.13,42.59]
["bitfinex","SOLUSD",1757428713506,1e-08,214.14,214.13,0.71]
["bitfinex","SOLUSD",1757428713709,1e-08,214.14,214.06,39.70849293]
["bitfinex","SOLUSD",1757428713710,1e-08,214.14,214.05,0.71]
["bitfinex","SOLUSD",1757428714008,1e-08,214.14,214.07,0.71]
["bitfinex","SOLUSD",1757428714575,1e-08,214.14,214.08,41.88]
["bitfinex","SOLUSD",1757428714997,1e-08,214.14,214.09,0.71]
["bitfinex","SOLUSD",1757428715309,1e-08,214.14,213.87,23.32629976]
["bitfinex","SOLUSD",1757428715310,1e-08,214.14,214.1,41.86]
["bitfinex","SOLUSD",1757428715488,1e-08,214.14,214.11,28.18]
["bitfinex","SOLUSD",1757428715871,1e-08,214.14,214.09,41.86]
["bitfinex","SOLUSD",1757428716300,1e-08,214.14,214.09,46.53091833]
["bitfinex","SOLUSD",1757428716975,1e-08,214.14,214.1,0.74]
["bitfinex","SOLUSD",1757428717877,1e-08,214.14,214.11,4.67049647]
["bitfinex","SOLUSD",1757428718276,1e-08,214.14,214.12,0.71]
["bitfinex","SOLUSD",1757428718477,1e-08,214.14,214.13,41.86]
["bitfinex","SOLUSD",1757428718677,1e-08,214.14,214.13,42.57]
["bitfinex","SOLUSD",1757428719111,1e-08,214.14,214.13,41.86]
["bitfinex","SOLUSD",1757428719285,1e-08,214.14,214.1,5.4106947]
["bitfinex","SOLUSD",1757428719485,1e-08,214.14,214.11,41.86]
["bitfinex","SOLUSD",1757428719811,1e-08,214.14,214.11,42.57]
["bitfinex","SOLUSD",1757428719980,1e-08,214.14,214.12,5.38027834]
["bitfinex","SOLUSD",1757428720176,1e-08,214.14,214.1,0.03]
["bitfinex","SOLUSD",1757428720395,1e-08,214.14,214.11,41.86]
["bitfinex","SOLUSD",1757428720595,1e-08,214.14,214.12,0.71]
["bitfinex","SOLUSD",1757428721111,1e-08,214.14,214.13,0.71]
["bitfinex","SOLUSD",1757428721781,1e-08,214.14,214.1,4.70070748]
["bitfinex","SOLUSD",1757428721987,1e-08,214.14,214.11,47.22043034]
["bitfinex","SOLUSD",1757428722498,1e-08,214.14,214.12,0.71]
["bitfinex","SOLUSD",1757428722806,1e-08,214.14,214.13,41.84]
["bitfinex","SOLUSD",1757428723012,1e-08,214.14,214.13,42.55]
["bitfinex","SOLUSD",1757428723581,1e-08,214.14,214.13,0.71]
["bitfinex","SOLUSD",1757428724089,1e-08,214.14,214.13,46.51006024]
["bitfinex","SOLUSD",1757428724285,1e-08,214.14,214.13,5.38006024]
["bitfinex","SOLUSD",1757428724485,1e-08,214.14,214.13,47.22006024]
["bitfinex","SOLUSD",1757428725991,1e-08,214.14,214.13,5.38006024]
["bitfinex","SOLUSD",1757428726194,1e-08,214.14,214.13,47.22006024]
["bitfinex","SOLUSD",1757428726381,1e-08,214.14,214.1,0.03]
["bitfinex","SOLUSD",1757428726382,1e-08,214.14,214.12,4.67019202]
["bitfinex","SOLUSD",1757428726585,1e-08,214.14,214.13,41.84]
["bitfinex","SOLUSD",1757428726883,1e-08,214.14,214.13,42.55]
["bitfinex","SOLUSD",1757428727383,1e-08,214.14,214.13,0.71]
["bitfinex","SOLUSD",1757428727582,1e-08,214.14,214.13,42.53]
["bitfinex","SOLUSD",1757428727783,1e-08,214.14,214.12,4.67019202]
["bitfinex","SOLUSD",1757428728116,1e-08,214.14,214.13,46.49006024]
["bitfinex","SOLUSD",1757428728486,1e-08,214.14,214.13,47.20006024]
["bitfinex","SOLUSD",1757428729816,1e-08,214.14,214.13,5.38006024]
["bitfinex","SOLUSD",1757428730309,0.2,214.2,214.13,58.87521084]
["bitfinex","SOLUSD",1757428730607,0.44,214.29,214.14,0.71]
["bitfinex","SOLUSD",1757428731105,4.66573538,214.33,214.14,0.71]
["bitfinex","SOLUSD",1757428731106,0.44,214.31,214.14,0.71]
["bitfinex","SOLUSD",1757428731283,3.31754645,214.3,214.14,0.71]
["bitfinex","SOLUSD",1757428731604,0.44,214.34,214.15,13.59559401]
["bitfinex","SOLUSD",1757428731906,1e-08,214.26,214.17,13.59559401]
["bitfinex","SOLUSD",1757428732208,1e-08,214.26,214.18,81.4862452]
["bitfinex","SOLUSD",1757428732382,1e-08,214.26,214.18,82.1962452]
["bitfinex","SOLUSD",1757428732588,1e-08,214.26,214.19,0.71]
["bitfinex","SOLUSD",1757428733703,1e-08,214.26,214.2,41.8]
["bitfinex","SOLUSD",1757428734005,1e-08,214.26,214.23,26.0]
["bitfinex","SOLUSD",1757428734204,3.32210746,214.31,214.27,26.0]
["bitfinex","SOLUSD",1757428734393,0.1,214.36,214.31,26.0]
["bitfinex","SOLUSD",1757428734593,3.32262019,214.35,214.34,26.0]
["bitfinex","SOLUSD",1757428734994,0.1,214.36,214.35,26.0]
["bitfinex","SOLUSD",1757428735220,0.44,214.46,214.35,26.0]
["bitfinex","SOLUSD",1757428735512,0.44,214.46,214.39,26.0]
["bitfinex","SOLUSD",1757428735717,0.44,214.46,214.4,41.8]
["bitfinex","SOLUSD",1757428736132,0.44,214.46,214.4,26.0]
["bitfinex","SOLUSD",1757428736420,0.44,214.43,214.4,41.78]
["bitfinex","SOLUSD",1757428736722,0.44,214.42,214.4,41.78]
["bitfinex","SOLUSD",1757428736884,0.44,214.42,214.37,26.0]
["bitfinex","SOLUSD",1757428737084,0.2,214.44,214.38,41.78]
["bitfinex","SOLUSD",1757428737593,0.2,214.44,214.39,41.78]
["bitfinex","SOLUSD",1757428738112,0.44,214.43,214.31,0.71]
["bitfinex","SOLUSD",1757428738422,0.44,214.43,214.35,26.0]
["bitfinex","SOLUSD",1757428738624,0.2,214.44,214.36,41.78]
["bitfinex","SOLUSD",1757428738790,0.44,214.42,214.37,41.76]
["bitfinex","SOLUSD",1757428739518,0.44,214.41,214.36,41.76]
["bitfinex","SOLUSD",1757428739691,0.44,214.4,214.3,26.0]
["bitfinex","SOLUSD",1757428739891,0.44,214.4,214.33,41.76]
["bitfinex","SOLUSD",1757428740400,5.30332443,214.44,214.34,0.71]
["bitfinex","SOLUSD",1757428740602,0.44,214.43,214.33,58.79993346]
["bitfinex","SOLUSD",1757428740823,0.2,214.44,214.34,0.71]
["bitfinex","SOLUSD",1757428741112,0.2,214.44,214.36,26.0]
["bitfinex","SOLUSD",1757428741325,0.2,214.44,214.37,41.76]
["bitfinex","SOLUSD",1757428741690,0.64,214.44,214.37,41.76]
["bitfinex","SOLUSD",1757428741921,13.59559401,214.42,214.37,41.74]
["bitfinex","SOLUSD",1757428742222,0.44,214.42,214.37,41.74]
["bitfinex","SOLUSD",1757428742423,0.44,214.41,214.37,41.74]
["bitfinex","SOLUSD",1757428742592,19.09423159,214.44,214.34,26.0]
["bitfinex","SOLUSD",1757428742800,0.44,214.4,214.35,41.74]
["bitfinex","SOLUSD",1757428743016,0.44,214.39,214.33,26.0]
["bitfinex","SOLUSD",1757428743327,0.44,214.39,214.34,41.74]
["bitfinex","SOLUSD",1757428743524,0.44,214.39,214.3,0.71]
["bitfinex","SOLUSD",1757428743525,13.59559401,214.43,214.3,0.71]
["bitfinex","SOLUSD",1757428743830,16.52160071,214.44,214.27,36.2]
["bitfinex","SOLUSD",1757428743831,27.8264976,214.37,214.27,36.2]
["bitfinex","SOLUSD",1757428743996,0.44,214.36,214.28,36.2]
["bitfinex","SOLUSD",1757428744202,5.10508552,214.36,214.28,36.2]
["bitfinex","SOLUSD",1757428744406,14.03559401,214.39,214.29,4.66657333]
["bitfinex","SOLUSD",1757428744723,30.36098232,214.39,214.28,0.71]
["bitfinex","SOLUSD",1757428744925,27.8264976,214.37,214.26,67.74]
["bitfinex","SOLUSD",1757428745130,27.8264976,214.37,214.23,5.37788031]
["bitfinex","SOLUSD",1757428745131,14.67090359,214.36,214.23,5.37788031]
["bitfinex","SOLUSD",1757428745439,13.59559401,214.31,214.21,0.71]
["bitfinex","SOLUSD",1757428745611,14.03559401,214.31,214.22,35.74]
["bitfinex","SOLUSD",1757428745929,0.44,214.31,214.22,35.74]
["bitfinex","SOLUSD",1757428746108,4.66635557,214.3,214.23,4.66788031]
["bitfinex","SOLUSD",1757428746303,5.10613876,214.31,214.23,4.66788031]
["bitfinex","SOLUSD",1757428746527,5.10613876,214.31,214.22,35.74]
["bitfinex","SOLUSD",1757428746931,5.10613876,214.31,214.22,40.40804512]
["bitfinex","SOLUSD",1757428747123,3.32551886,214.3,214.22,40.40804512]
["bitfinex","SOLUSD",1757428747434,0.44,214.31,214.22,52.07829066]
["bitfinex","SOLUSD",1757428747592,3.32493677,214.3,214.25,26.0]
["bitfinex","SOLUSD",1757428747797,5.10542789,214.35,214.26,0.71]
["bitfinex","SOLUSD",1757428748105,7.99016402,214.34,214.26,4.66722673]
["bitfinex","SOLUSD",1757428748302,3.3246663,214.33,214.26,0.71]
["bitfinex","SOLUSD",1757428748523,3.3246663,214.32,214.26,42.43]
["bitfinex","SOLUSD",1757428748830,3.3246663,214.31,214.27,0.71]
["bitfinex","SOLUSD",1757428749050,5.10463163,214.38,214.29,26.0]
["bitfinex","SOLUSD",1757428749253,3.32635581,214.37,214.3,0.71]
["bitfinex","SOLUSD",1757428749406,0.2,214.44,214.34,26.0]
["bitfinex","SOLUSD",1757428749615,3.32831752,214.43,214.35,0.71]
["bitfinex","SOLUSD",1757428749945,0.2,214.44,214.36,41.72]
["bitfinex","SOLUSD",1757428749946,3.32876848,214.42,214.36,41.72]
["bitfinex","SOLUSD",1757428750115,0.2,214.44,214.33,0.71]
["bitfinex","SOLUSD",1757428750316,3.32854423,214.43,214.37,41.72]
["bitfinex","SOLUSD",1757428750516,0.2,214.44,214.37,41.72]
["bitfinex","SOLUSD",1757428750740,3.3279106,214.43,214.37,41.72]
["bitfinex","SOLUSD",1757428750938,3.3279106,214.42,214.37,41.72]
["bitfinex","SOLUSD",1757428751116,4.86333363,214.44,214.37,42.39]
["bitfinex","SOLUSD",1757428751318,3.32776155,214.43,214.37,42.39]
["bitfinex","SOLUSD",1757428751529,3.32776155,214.42,214.37,42.39]
["bitfinex","SOLUSD",1757428751730,3.32776155,214.41,214.38,0.67]
["bitfinex","SOLUSD",1757428752044,0.2,214.44,214.38,0.67]
["bitfinex","SOLUSD",1757428752341,3.32792626,214.43,214.37,41.72]
["bitfinex","SOLUSD",1757428752552,3.32792626,214.42,214.36,4.66504944]
["bitfinex","SOLUSD",1757428752791,3.32792626,214.41,214.35,26.0]
["bitfinex","SOLUSD",1757428752918,27.8264976,214.36,214.15,4.68595843]
["bitfinex","SOLUSD",1757428753114,13.59559401,214.4,214.25,0.67]
["bitfinex","SOLUSD",1757428753309,13.59559401,214.38,214.25,0.67]
["bitfinex","SOLUSD",1757428753613,3.32786055,214.37,214.29,26.0]
["bitfinex","SOLUSD",1757428753833,29.91802725,214.43,214.3,0.67]
["bitfinex","SOLUSD",1757428754137,3.32739029,214.42,214.3,0.67]
["bitfinex","SOLUSD",1757428754332,7.99147485,214.41,214.31,16.33148242]
["bitfinex","SOLUSD",1757428754525,3.32739029,214.4,214.35,26.0]
["bitfinex","SOLUSD",1757428754747,0.64,214.44,214.35,26.67]
["bitfinex","SOLUSD",1757428754922,3.32816519,214.43,214.35,26.67]
["bitfinex","SOLUSD",1757428755128,3.32816519,214.42,214.35,26.67]
["bitfinex","SOLUSD",1757428755344,0.2,214.44,214.35,26.67]
["bitfinex","SOLUSD",1757428755509,4.86336383,214.44,214.35,26.67]
["bitfinex","SOLUSD",1757428755713,3.32806093,214.43,214.36,41.7]
["bitfinex","SOLUSD",1757428755938,3.32776742,214.42,214.36,41.7]
["bitfinex","SOLUSD",1757428756116,4.86336383,214.44,214.35,26.67]
["bitfinex","SOLUSD",1757428756321,4.66374405,214.42,214.35,4.66526708]
["bitfinex","SOLUSD",1757428756567,3.32706882,214.41,214.34,41.7]
["bitfinex","SOLUSD",1757428757041,3.32706882,214.41,214.34,42.37]
["bitfinex","SOLUSD",1757428757248,5.3034158,214.44,214.34,47.03535675]
["bitfinex","SOLUSD",1757428757549,3.32799691,214.43,214.34,47.03535675]
["bitfinex","SOLUSD",1757428757751,3.32799691,214.43,214.3,3.66800247]
["bitfinex","SOLUSD",1757428757752,22.72779166,214.41,214.32,41.68]
["bitfinex","SOLUSD",1757428757912,9.13219765,214.4,214.32,41.68]
["bitfinex","SOLUSD",1757428758118,13.59559401,214.41,214.32,41.68]
["bitfinex","SOLUSD",1757428758323,4.6641791,214.4,214.31,46.34597667]
["bitfinex","SOLUSD",1757428759218,3.3283336,214.39,214.3,4.43714247]
["bitfinex","SOLUSD",1757428759420,3.3283336,214.39,214.31,41.68]
["bitfinex","SOLUSD",1757428759845,18.25963589,214.41,214.32,0.67]
["bitfinex","SOLUSD",1757428760215,3.32996692,214.4,214.32,0.67]
["bitfinex","SOLUSD",1757428760429,0.2,214.44,214.33,4.66570242]
["bitfinex","SOLUSD",1757428760747,21.58925743,214.43,214.33,5.33570242]
["bitfinex","SOLUSD",1757428760938,3.33013687,214.42,214.34,0.67]
["bitfinex","SOLUSD",1757428761144,0.2,214.44,214.34,42.35]
["bitfinex","SOLUSD",1757428761325,3.33202316,214.43,214.35,0.67]
["bitfinex","SOLUSD",1757428762124,0.2,214.44,214.35,0.67]
["bitfinex","SOLUSD",1757428762326,3.53202316,214.44,214.38,4.66461423]
["bitfinex","SOLUSD",1757428762542,4.86335703,214.44,214.38,4.66461423]
["bitfinex","SOLUSD",1757428762843,4.86335703,214.44,214.37,26.0]
["bitfinex","SOLUSD",1757428763050,13.99555468,214.44,214.37,26.0]
["bitfinex","SOLUSD",1757428763223,3.33414382,214.43,214.37,26.0]
["bitfinex","SOLUSD",1757428763425,3.33414382,214.43,214.37,30.66479402]
["bitfinex","SOLUSD",1757428763750,0.2,214.44,214.37,30.66479402]
["bitfinex","SOLUSD",1757428763920,8.19758566,214.44,214.37,26.0]
["bitfinex","SOLUSD",1757428764121,13.99559483,214.44,214.37,26.0]
["bitfinex","SOLUSD",1757428764320,4.86339718,214.44,214.37,26.0]
["bitfinex","SOLUSD",1757428764551,4.86339718,214.44,214.35,46.99512771]
["bitfinex","SOLUSD",1757428764756,13.99559483,214.44,214.35,46.99512771]
["bitfinex","SOLUSD",1757428765138,4.86339718,214.44,214.35,46.99512771]
["bitfinex","SOLUSD",1757428765339,13.99559483,214.44,214.35,46.99512771]
["bitfinex","SOLUSD",1757428765853,9.33219765,214.44,214.35,57.98829542]
["bitfinex","SOLUSD",1757428766030,9.33219765,214.44,214.36,0.67]
["bitfinex","SOLUSD",1757428766227,13.99554542,214.44,214.36,0.67]
["bitfinex","SOLUSD",1757428766428,13.79615921,214.41,214.33,26.0]
["bitfinex","SOLUSD",1757428766838,3.33691785,214.4,214.33,26.0]
["bitfinex","SOLUSD",1757428767038,3.33691785,214.4,214.34,0.81216157]
["bitfinex","SOLUSD",1757428767353,9.13219765,214.42,214.34,0.81216157]
["bitfinex","SOLUSD",1757428767526,3.33898724,214.41,214.34,0.81216157]
["bitfinex","SOLUSD",1757428768032,5.1035692,214.43,214.34,0.81216157]
["bitfinex","SOLUSD",1757428768234,3.33905638,214.42,214.34,0.81216157]
["bitfinex","SOLUSD",1757428768530,3.33905638,214.41,214.34,0.81216157]
["bitfinex","SOLUSD",1757428768738,14.23576685,214.43,214.36,0.14216157]
["bitfinex","SOLUSD",1757428768935,3.33984908,214.42,214.36,0.14216157]
["bitfinex","SOLUSD",1757428769146,3.33984908,214.41,214.36,0.14216157]
["bitfinex","SOLUSD",1757428769451,13.79559401,214.44,214.38,0.14216157]
["bitfinex","SOLUSD",1757428769452,27.59111894,214.44,214.38,0.14216157]
["bitfinex","SOLUSD",1757428769769,3.3416156,214.43,214.38,0.14216157]
["bitfinex","SOLUSD",1757428769938,3.3416156,214.42,214.38,0.14216157]
["bitfinex","SOLUSD",1757428770255,3.34343177,214.41,214.38,0.14216157]
["bitfinex","SOLUSD",1757428770471,25.65379764,214.44,214.38,0.14216157]
["bitfinex","SOLUSD",1757428770631,3.3435289,214.43,214.38,0.14216157]
["bitfinex","SOLUSD",1757428770952,9.13219765,214.4,214.38,0.14216157]
["bitfinex","SOLUSD",1757428771139,12.47668656,214.39,214.34,500.0]
["bitfinex","SOLUSD",1757428771339,16.76310418,214.42,214.34,500.0]
["bitfinex","SOLUSD",1757428771340,9.13219765,214.37,214.34,500.0]
["bitfinex","SOLUSD",1757428771541,16.32310418,214.42,214.34,500.0]
["bitfinex","SOLUSD",1757428771542,13.59559401,214.39,214.34,500.0]
["bitfinex","SOLUSD",1757428771847,3.34758662,214.38,214.34,500.0]
["bitfinex","SOLUSD",1757428772149,3.35040772,214.37,214.34,500.0]
["bitfinex","SOLUSD",1757428772338,22.72779166,214.41,214.35,0.14216157]
["bitfinex","SOLUSD",1757428772535,22.72779166,214.41,214.29,0.03]
["bitfinex","SOLUSD",1757428772536,9.13219765,214.36,214.29,0.03]
["bitfinex","SOLUSD",1757428772750,3.3504814,214.35,214.29,0.03]
["bitfinex","SOLUSD",1757428772941,13.59559401,214.39,214.3,0.67]
["bitfinex","SOLUSD",1757428773251,3.35031564,214.38,214.31,20.66]
["bitfinex","SOLUSD",1757428773451,4.66440696,214.39,214.31,20.66]
["bitfinex","SOLUSD",1757428773452,3.35031564,214.37,214.32,0.67]
["bitfinex","SOLUSD",1757428773638,4.66440696,214.39,214.32,42.49]
["bitfinex","SOLUSD",1757428773953,13.59559401,214.42,214.32,42.49]
["bitfinex","SOLUSD",1757428774136,3.35343389,214.41,214.33,0.67]
["bitfinex","SOLUSD",1757428774341,3.35343389,214.4,214.33,0.67]
["bitfinex","SOLUSD",1757428774636,4.66394242,214.42,214.34,0.14216157]
["bitfinex","SOLUSD",1757428774830,23.37370772,214.47,214.34,0.14216157]
["bitfinex","SOLUSD",1757428774831,9.13219765,214.35,214.34,0.14216157]
["bitfinex","SOLUSD",1757428775033,9.13219765,214.35,214.32,0.14216157]
["bitfinex","SOLUSD",1757428775228,9.13219765,214.35,214.34,0.14216157]
["bitfinex","SOLUSD",1757428775444,9.13219765,214.37,214.35,0.14216157]
["bitfinex","SOLUSD",1757428775639,9.13219765,214.36,214.35,0.14216157]
["bitfinex","SOLUSD",1757428775837,3.35858567,214.36,214.35,0.14216157]
["bitfinex","SOLUSD",1757428776764,9.13219765,214.37,214.35,0.14216157]
["bitfinex","SOLUSD",1757428777150,9.13219765,214.37,214.34,0.03]
["bitfinex","SOLUSD",1757428777352,9.13219765,214.38,214.35,0.67]
["bitfinex","SOLUSD",1757428777548,3.36044201,214.37,214.36,0.67]
["bitfinex","SOLUSD",1757428777774,0.06,214.41,214.36,0.67]
["bitfinex","SOLUSD",1757428778061,0.06,214.41,214.37,41.66]
["bitfinex","SOLUSD",1757428778248,0.06,214.41,214.38,0.67]
["bitfinex","SOLUSD",1757428778445,0.06,214.41,214.39,0.67]
["bitfinex","SOLUSD",1757428779041,0.06,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1757428779240,0.2,214.44,214.4,16.99462686]
["bitfinex","SOLUSD",1757428779448,0.2,214.44,214.41,0.67]
["bitfinex","SOLUSD",1757428779653,0.2,214.44,214.42,0.67]
["bitfinex","SOLUSD",1757428779862,0.2,214.44,214.43,42.29]
["bitfinex","SOLUSD",1757428780159,0.2,214.44,214.43,42.43216157]
["bitfinex","SOLUSD",1757428780343,0.0579,214.44,214.43,42.43216157]
["bitfinex","SOLUSD",1757428781073,0.0579,214.44,214.43,47.09568812]
["bitfinex","SOLUSD",1757428781362,0.0579,214.44,214.43,5.47568812]
["bitfinex","SOLUSD",1757428781574,0.0579,214.44,214.43,47.09568812]
["bitfinex","SOLUSD",1757428782063,0.06,214.49,214.46,26.0]
["bitfinex","SOLUSD",1757428782064,0.0358,214.49,214.46,26.0]
["bitfinex","SOLUSD",1757428782265,3.36057072,214.57,214.47,0.14216157]
["bitfinex","SOLUSD",1757428782457,0.06,214.58,214.52,0.14216157]
["bitfinex","SOLUSD",1757428782761,0.06,214.58,214.54,0.14216157]
["bitfinex","SOLUSD",1757428782968,0.06,214.58,214.54,5.47312687]
["bitfinex","SOLUSD",1757428783265,0.06,214.58,214.56,0.14216157]
["bitfinex","SOLUSD",1757428783667,0.06,214.58,214.56,0.81216157]
["bitfinex","SOLUSD",1757428784548,0.06,214.58,214.56,0.14216157]
["bitfinex","SOLUSD",1757428784967,0.06,214.58,214.57,0.81216157]
["bitfinex","SOLUSD",1757428785158,0.06,214.58,214.57,42.41216157]
["bitfinex","SOLUSD",1757428785354,0.06,214.61,214.58,0.14216157]
["bitfinex","SOLUSD",1757428785558,0.06,214.61,214.6,0.14216157]
["bitfinex","SOLUSD",1757428785852,0.06,214.61,214.6,42.41216157]
["bitfinex","SOLUSD",1757428786080,0.06,214.61,214.6,41.74216157]
["bitfinex","SOLUSD",1757428786276,0.06,214.61,214.6,0.14216157]
["bitfinex","SOLUSD",1757428787565,9.29219765,214.61,214.51,0.67]
["bitfinex","SOLUSD",1757428787771,9.29219765,214.61,214.52,41.6]
["bitfinex","SOLUSD",1757428787772,9.13219765,214.58,214.52,41.6]
["bitfinex","SOLUSD",1757428787955,9.13219765,214.58,214.53,0.14216157]
["bitfinex","SOLUSD",1757428788162,9.13219765,214.59,214.55,0.14216157]
["bitfinex","SOLUSD",1757428788362,9.13219765,214.58,214.55,0.14216157]
["bitfinex","SOLUSD",1757428788668,0.06,214.61,214.57,0.14216157]
["bitfinex","SOLUSD",1757428788875,0.06,214.61,214.57,0.81216157]
["bitfinex","SOLUSD",1757428789252,0.06,214.61,214.59,0.14216157]
["bitfinex","SOLUSD",1757428789453,0.06,214.61,214.6,0.14216157]
["bitfinex","SOLUSD",1757428789852,0.06,214.61,214.6,0.81216157]
["bitfinex","SOLUSD",1757428790362,0.06,214.64,214.6,26.81216157]
["bitfinex","SOLUSD",1757428790567,0.06,214.64,214.62,0.14216157]
["bitfinex","SOLUSD",1757428790768,13.8511898,214.64,214.62,0.14216157]
["bitfinex","SOLUSD",1757428791277,0.06,214.64,214.62,0.14216157]
["bitfinex","SOLUSD",1757428792757,0.06,214.64,214.61,4.80176427]
["bitfinex","SOLUSD",1757428792959,0.06,214.64,214.61,5.47176427]
["bitfinex","SOLUSD",1757428793165,0.06,214.64,214.61,5.47176892]
["bitfinex","SOLUSD",1757428793359,0.06,214.64,214.62,0.14216157]
["bitfinex","SOLUSD",1757428793565,0.06,214.64,214.62,0.81216157]
["bitfinex","SOLUSD",1757428793759,0.06,214.64,214.63,0.81216157]
["bitfinex","SOLUSD",1757428794159,0.06,214.64,214.63,26.81216157]
["bitfinex","SOLUSD",1757428794385,0.06,214.64,214.63,0.14216157]
["bitfinex","SOLUSD",1757428795175,0.06,214.7,214.64,26.14216157]
["bitfinex","SOLUSD",1757428795384,0.32,214.83,214.66,26.14216157]
["bitfinex","SOLUSD",1757428795385,0.32,214.79,214.66,26.14216157]
["bitfinex","SOLUSD",1757428795588,9.13219765,214.75,214.68,0.14216157]
["bitfinex","SOLUSD",1757428795763,9.13219765,214.71,214.68,0.14216157]
["bitfinex","SOLUSD",1757428795964,9.13219765,214.69,214.68,0.14216157]
["bitfinex","SOLUSD",1757428796178,22.72779166,214.69,214.68,0.14216157]
["bitfinex","SOLUSD",1757428796379,13.59559401,214.69,214.68,0.14216157]
["bitfinex","SOLUSD",1757428796568,22.72779166,214.69,214.68,0.14216157]
["bitfinex","SOLUSD",1757428797281,13.59559401,214.69,214.68,0.14216157]
["bitfinex","SOLUSD",1757428797496,22.72779166,214.69,214.63,0.14216157]
["bitfinex","SOLUSD",1757428797921,13.59559401,214.69,214.63,0.14216157]
["bitfinex","SOLUSD",1757428798069,13.59559401,214.68,214.63,0.14216157]
["bitfinex","SOLUSD",1757428798268,9.13219765,214.68,214.62,0.14216157]
["bitfinex","SOLUSD",1757428798468,9.13219765,214.67,214.62,0.14216157]
["bitfinex","SOLUSD",1757428798676,0.32,214.69,214.6,67.58]
["bitfinex","SOLUSD",1757428798677,9.13219765,214.66,214.6,26.0]
["bitfinex","SOLUSD",1757428798895,41.56,214.76,214.6,26.0]
["bitfinex","SOLUSD",1757428798896,13.91559401,214.72,214.62,0.14216157]
["bitfinex","SOLUSD",1757428799082,13.59559401,214.68,214.62,0.14216157]
["bitfinex","SOLUSD",1757428799393,13.59559401,214.72,214.64,0.14216157]
["bitfinex","SOLUSD",1757428799687,9.13219765,214.74,214.64,0.14216157]
["bitfinex","SOLUSD",1757428799896,13.59559401,214.75,214.64,0.14216157]
["bitfinex","SOLUSD",1757428800075,22.72779166,214.75,214.66,0.14216157]
["bitfinex","SOLUSD",1757428800277,9.13219765,214.74,214.68,0.14216157]
["bitfinex","SOLUSD",1757428800470,13.59559401,214.68,214.66,0.14216157]
["bitfinex","SOLUSD",1757428800692,0.32,214.74,214.66,0.14216157]
["bitfinex","SOLUSD",1757428800693,13.59559401,214.73,214.66,0.14216157]
["bitfinex","SOLUSD",1757428800880,13.59559401,214.69,214.66,0.14216157]
["bitfinex","SOLUSD",1757428801696,9.13219765,214.68,214.66,0.14216157]
["bitfinex","SOLUSD",1757428801894,9.45219765,214.68,214.66,0.14216157]
["bitfinex","SOLUSD",1757428802198,9.13219765,214.69,214.63,4.6591701]
["bitfinex","SOLUSD",1757428802382,13.91559401,214.71,214.63,0.14216157]
["bitfinex","SOLUSD",1757428802694,13.91559401,214.71,214.62,4.659398]
["bitfinex","SOLUSD",1757428802905,13.59559401,214.69,214.63,0.14216157]
["bitfinex","SOLUSD",1757428803090,13.91559401,214.73,214.66,0.14216157]
["bitfinex","SOLUSD",1757428803800,0.32,214.73,214.66,0.14216157]
["bitfinex","SOLUSD",1757428803975,13.59559401,214.69,214.66,0.14216157]
["bitfinex","SOLUSD",1757428804175,13.91559401,214.69,214.66,0.14216157]
["bitfinex","SOLUSD",1757428804393,27.38568042,214.69,214.66,0.14216157]
["bitfinex","SOLUSD",1757428804696,18.25348277,214.69,214.66,0.14216157]
["bitfinex","SOLUSD",1757428804898,13.59559401,214.69,214.66,0.14216157]
["bitfinex","SOLUSD",1757428805196,13.59559401,214.69,214.63,0.14216157]
["bitfinex","SOLUSD",1757428805408,22.72779166,214.65,214.54,4.66113545]
["bitfinex","SOLUSD",1757428805608,0.32,214.64,214.54,16.31397408]
["bitfinex","SOLUSD",1757428805811,12.77664444,214.67,214.55,0.67]
["bitfinex","SOLUSD",1757428805983,13.59559401,214.66,214.58,0.14216157]
["bitfinex","SOLUSD",1757428806192,0.32,214.67,214.58,0.81216157]
["bitfinex","SOLUSD",1757428806413,22.72779166,214.66,214.59,0.14216157]
["bitfinex","SOLUSD",1757428806586,13.59559401,214.61,214.53,500.67]
["bitfinex","SOLUSD",1757428806904,13.59559401,214.65,214.53,500.0]
["bitfinex","SOLUSD",1757428806905,9.13219765,214.57,214.53,500.0]
["bitfinex","SOLUSD",1757428807292,0.32,214.56,214.53,500.0]
["bitfinex","SOLUSD",1757428807491,13.59559401,214.55,214.53,500.0]
["bitfinex","SOLUSD",1757428808009,13.59559401,214.6,214.54,0.67]
["bitfinex","SOLUSD",1757428808309,13.59559401,214.6,214.55,0.14216157]
["bitfinex","SOLUSD",1757428808512,0.32,214.59,214.55,0.14216157]
["bitfinex","SOLUSD",1757428808716,0.32,214.59,214.53,500.0]
["bitfinex","SOLUSD",1757428808717,0.32,214.58,214.53,500.0]
["bitfinex","SOLUSD",1757428808912,13.59559401,214.59,214.53,500.0]
["bitfinex","SOLUSD",1757428809093,13.91559401,214.59,214.53,500.0]
["bitfinex","SOLUSD",1757428809714,0.32,214.58,214.53,500.0]
["bitfinex","SOLUSD",1757428809918,22.72779166,214.54,214.53,500.0]
["bitfinex","SOLUSD",1757428810087,26.37157528,214.54,214.53,500.0]
["bitfinex","SOLUSD",1757428810411,31.03271073,214.54,214.53,500.0]
["bitfinex","SOLUSD",1757428810816,31.03271073,214.54,214.53,446.50957362]
["bitfinex","SOLUSD",1757428811011,31.03271073,214.54,214.53,410.97716784]
["bitfinex","SOLUSD",1757428811203,60.16490838,214.54,214.53,160.5635903]
["bitfinex","SOLUSD",1757428811513,101.72490838,214.54,214.53,18.44214584]
["bitfinex","SOLUSD",1757428811719,115.71490838,214.54,214.53,1e-08]
["bitfinex","SOLUSD",1757428811903,115.71490838,214.54,214.46,500.0]
["bitfinex","SOLUSD",1757428811904,39.59559401,214.51,214.46,500.0]
["bitfinex","SOLUSD",1757428812103,22.72779166,214.47,214.46,500.0]
["bitfinex","SOLUSD",1757428812303,26.37157528,214.47,214.46,500.0]
["bitfinex","SOLUSD",1757428812610,21.90203441,214.47,214.46,500.0]
["bitfinex","SOLUSD",1757428813516,30.71423206,214.47,214.46,500.0]
["bitfinex","SOLUSD",1757428813910,30.71423206,214.47,214.46,500.14216157]
["bitfinex","SOLUSD",1757428814213,26.05157528,214.47,214.46,500.14216157]
["bitfinex","SOLUSD",1757428814797,26.05157528,214.47,214.46,500.0]
["bitfinex","SOLUSD",1757428814798,21.90203441,214.47,214.46,500.0]
["bitfinex","SOLUSD",1757428815002,21.90203441,214.47,214.46,405.94329387]
["bitfinex","SOLUSD",1757428815003,72.59423206,214.47,214.46,405.94329387]
["bitfinex","SOLUSD",1757428815215,98.27423206,214.47,214.46,405.94329387]
["bitfinex","SOLUSD",1757428815717,26.05157528,214.47,214.46,406.08545544]
["bitfinex","SOLUSD",1757428815928,26.0,214.5,214.47,0.14216157]
["bitfinex","SOLUSD",1757428816098,9.13219765,214.48,214.47,0.14216157]
["bitfinex","SOLUSD",1757428816295,17.49299096,214.48,214.47,0.14216157]
["bitfinex","SOLUSD",1757428816626,17.4938227,214.48,214.47,0.14216157]
["bitfinex","SOLUSD",1757428816805,31.08941671,214.48,214.47,0.14216157]
["bitfinex","SOLUSD",1757428817697,13.59559401,214.48,214.47,0.14216157]
["bitfinex","SOLUSD",1757428817898,27.76200272,214.48,214.47,0.14216157]
["bitfinex","SOLUSD",1757428818310,31.09215233,214.48,214.47,0.14216157]
["bitfinex","SOLUSD",1757428818524,35.75459171,214.48,214.47,0.14216157]
["bitfinex","SOLUSD",1757428819124,13.59559401,214.47,214.46,405.94329387]
["bitfinex","SOLUSD",1757428819325,31.09215233,214.47,214.46,405.94329387]
["bitfinex","SOLUSD",1757428819508,31.41215233,214.47,214.46,405.94329387]
["bitfinex","SOLUSD",1757428819907,31.41215233,214.47,214.46,344.34755973]
["bitfinex","SOLUSD",1757428820332,28.08200272,214.47,214.46,344.34755973]
["bitfinex","SOLUSD",1757428820618,31.41236045,214.47,214.46,344.34755973]
["bitfinex","SOLUSD",1757428820823,36.07501723,214.47,214.46,344.34755973]
["bitfinex","SOLUSD",1757428821124,36.07501723,214.47,214.46,319.7149666]
["bitfinex","SOLUSD",1757428821424,36.07501723,214.47,214.46,289.05635155]
["bitfinex","SOLUSD",1757428821932,36.07501723,214.47,214.46,74.00500023]
["bitfinex","SOLUSD",1757428822230,170.57501723,214.47,214.46,19.29697659]
["bitfinex","SOLUSD",1757428822408,13.59559401,214.39,214.38,500.0]
["bitfinex","SOLUSD",1757428822605,31.09236045,214.39,214.38,500.0]
["bitfinex","SOLUSD",1757428822921,16.92595174,214.39,214.38,500.14216157]
["bitfinex","SOLUSD",1757428823127,35.75675711,214.39,214.38,500.14216157]
["bitfinex","SOLUSD",1757428823425,35.75675711,214.39,214.38,500.0]
["bitfinex","SOLUSD",1757428823726,21.5903484,214.39,214.38,500.0]
["bitfinex","SOLUSD",1757428823902,35.75675711,214.39,214.38,500.0]
["bitfinex","SOLUSD",1757428824101,35.75675711,214.39,214.38,500.14216157]
["bitfinex","SOLUSD",1757428824313,72.65236045,214.39,214.38,500.14216157]
["bitfinex","SOLUSD",1757428824514,63.1503484,214.39,214.38,500.14216157]
["bitfinex","SOLUSD",1757428824730,77.31675711,214.39,214.38,500.14216157]
["bitfinex","SOLUSD",1757428825230,16.92595174,214.39,214.38,500.14216157]
["bitfinex","SOLUSD",1757428825433,13.59559401,214.39,214.38,500.85216157]
["bitfinex","SOLUSD",1757428825726,32.42639938,214.39,214.38,500.14216157]
["bitfinex","SOLUSD",1757428825923,32.42639938,214.39,214.38,500.0]
["bitfinex","SOLUSD",1757428826319,35.75123125,214.39,214.38,500.0]
["bitfinex","SOLUSD",1757428826519,31.08683459,214.39,214.38,500.0]
["bitfinex","SOLUSD",1757428826733,16.92042588,214.39,214.38,500.0]
["bitfinex","SOLUSD",1757428826902,13.59559401,214.39,214.38,500.0]
["bitfinex","SOLUSD",1757428827228,55.15559401,214.39,214.38,500.85216157]
["bitfinex","SOLUSD",1757428827404,13.59559401,214.39,214.38,500.85216157]
["bitfinex","SOLUSD",1757428827609,55.15559401,214.42,214.39,0.14216157]
["bitfinex","SOLUSD",1757428827911,13.59559401,214.42,214.41,0.14216157]
["bitfinex","SOLUSD",1757428828119,13.59559401,214.42,214.4,0.14216157]
["bitfinex","SOLUSD",1757428828314,13.59559401,214.42,214.41,0.85216157]
["bitfinex","SOLUSD",1757428829120,13.59559401,214.45,214.41,0.85216157]
["bitfinex","SOLUSD",1757428829319,160.5,214.46,214.42,0.14216157]
["bitfinex","SOLUSD",1757428829320,134.5,214.46,214.42,0.14216157]
["bitfinex","SOLUSD",1757428829525,11.65484956,214.51,214.44,0.14216157]
["bitfinex","SOLUSD",1757428829730,13.59559401,214.48,214.46,0.14216157]
["bitfinex","SOLUSD",1757428830031,27.76200272,214.48,214.46,0.14216157]
["bitfinex","SOLUSD",1757428830233,27.76200272,214.47,214.46,0.14216157]
["bitfinex","SOLUSD",1757428830600,13.59559401,214.46,214.43,0.14216157]
["bitfinex","SOLUSD",1757428830800,72.64375,214.47,214.43,0.14216157]
["bitfinex","SOLUSD",1757428830801,27.76200272,214.44,214.43,0.14216157]
["bitfinex","SOLUSD",1757428831124,59.81890309,214.44,214.43,0.14216157]
["bitfinex","SOLUSD",1757428831311,55.15559401,214.44,214.43,0.14216157]
["bitfinex","SOLUSD",1757428831667,73.9853118,214.44,214.43,0.14216157]
["bitfinex","SOLUSD",1757428832132,13.59559401,214.44,214.43,0.14216157]
["bitfinex","SOLUSD",1757428832332,13.59559401,214.44,214.43,0.85216157]
["bitfinex","SOLUSD",1757428832502,13.59559401,214.44,214.43,0.14216157]
["bitfinex","SOLUSD",1757428832702,13.59559401,214.46,214.44,0.14216157]
["bitfinex","SOLUSD",1757428832923,13.59559401,214.46,214.39,4.80636042]
["bitfinex","SOLUSD",1757428832924,13.59559401,214.46,214.45,0.85216157]
["bitfinex","SOLUSD",1757428833231,189.63559401,214.47,214.46,0.14216157]
["bitfinex","SOLUSD",1757428834017,194.29825079,214.47,214.46,0.14216157]
["bitfinex","SOLUSD",1757428834527,212.10744205,214.47,214.38,500.74]
["bitfinex","SOLUSD",1757428834733,13.59559401,214.45,214.39,0.85216157]
["bitfinex","SOLUSD",1757428835036,41.54,214.44,214.39,0.85216157]
["bitfinex","SOLUSD",1757428835329,41.54,214.44,214.41,0.14216157]
["bitfinex","SOLUSD",1757428835553,55.13559401,214.44,214.43,0.14216157]
["bitfinex","SOLUSD",1757428836055,148.09559401,214.43,214.38,500.03]
["bitfinex","SOLUSD",1757428836226,41.54,214.42,214.38,500.03]
["bitfinex","SOLUSD",1757428836420,13.59559401,214.41,214.38,500.03]
["bitfinex","SOLUSD",1757428836832,41.54,214.4,214.39,0.14216157]
["bitfinex","SOLUSD",1757428837241,46.2041791,214.4,214.39,0.14216157]
["bitfinex","SOLUSD",1757428837445,41.54,214.4,214.39,0.14216157]
["bitfinex","SOLUSD",1757428837830,46.2041791,214.4,214.39,0.14216157]
["bitfinex","SOLUSD",1757428838655,41.54,214.4,214.39,0.14216157]
["bitfinex","SOLUSD",1757428839164,41.54,214.4,214.39,0.85216157]
["bitfinex","SOLUSD",1757428839450,180.68359603,214.43,214.39,0.85216157]
["bitfinex","SOLUSD",1757428839658,176.02,214.43,214.39,0.85216157]
["bitfinex","SOLUSD",1757428839951,176.02,214.43,214.41,0.14216157]
["bitfinex","SOLUSD",1757428840322,134.5,214.43,214.42,0.71]
["bitfinex","SOLUSD",1757428840525,176.02,214.43,214.42,0.71]
["bitfinex","SOLUSD",1757428840747,134.5,214.43,214.42,0.85216157]
["bitfinex","SOLUSD",1757428840953,4.66287419,214.46,214.43,0.14216157]
["bitfinex","SOLUSD",1757428841139,46.18287419,214.46,214.45,0.14216157]
["bitfinex","SOLUSD",1757428841338,44.84912257,214.46,214.45,0.14216157]
["bitfinex","SOLUSD",1757428842151,3.32912257,214.46,214.45,0.83216157]
["bitfinex","SOLUSD",1757428842352,41.52,214.47,214.45,0.83216157]
["bitfinex","SOLUSD",1757428842651,13.59559401,214.49,214.45,0.83216157]
["bitfinex","SOLUSD",1757428842826,134.5,214.5,214.45,0.14216157]
["bitfinex","SOLUSD",1757428842827,139.16200965,214.5,214.45,0.14216157]
["bitfinex","SOLUSD",1757428843026,3.33182841,214.49,214.47,0.14216157]
["bitfinex","SOLUSD",1757428843250,3.33182841,214.49,214.47,0.83216157]
["bitfinex","SOLUSD",1757428843454,7.99405224,214.49,214.47,0.83216157]
["bitfinex","SOLUSD",1757428843651,3.33182841,214.48,214.47,0.83216157]
["bitfinex","SOLUSD",1757428844349,44.83182841,214.48,214.47,0.14216157]
["bitfinex","SOLUSD",1757428844537,44.83182841,214.48,214.4,41.5]
["bitfinex","SOLUSD",1757428844538,13.59559401,214.47,214.44,0.14216157]
["bitfinex","SOLUSD",1757428844743,44.83182841,214.46,214.4,0.69]
["bitfinex","SOLUSD",1757428845036,3.33182841,214.45,214.41,0.14216157]
["bitfinex","SOLUSD",1757428845235,3.33182841,214.44,214.43,0.14216157]
["bitfinex","SOLUSD",1757428845636,7.99451413,214.47,214.43,0.14216157]
["bitfinex","SOLUSD",1757428845926,3.33182841,214.46,214.43,0.83216157]
["bitfinex","SOLUSD",1757428846130,3.33182841,214.45,214.44,0.83216157]
["bitfinex","SOLUSD",1757428847331,7.99492003,214.45,214.44,0.14216157]
["bitfinex","SOLUSD",1757428847640,7.99492003,214.45,214.44,0.83216157]
["bitfinex","SOLUSD",1757428848641,3.33182841,214.45,214.44,0.83216157]
["bitfinex","SOLUSD",1757428849257,7.99492003,214.45,214.44,0.14216157]
["bitfinex","SOLUSD",1757428849461,3.33182841,214.45,214.44,0.83216157]
["bitfinex","SOLUSD",1757428850439,46.14263424,214.48,214.45,0.14216157]
["bitfinex","SOLUSD",1757428850650,3.35430825,214.47,214.45,0.83216157]
["bitfinex","SOLUSD",1757428850963,3.35430825,214.46,214.45,0.14216157]
["bitfinex","SOLUSD",1757428851661,8.01718244,214.46,214.45,0.14216157]
["bitfinex","SOLUSD",1757428852563,8.01718244,214.46,214.44,0.14216157]
["bitfinex","SOLUSD",1757428852769,3.35430825,214.45,214.44,0.14216157]
["bitfinex","SOLUSD",1757428852948,3.35430825,214.45,214.44,0.83216157]
["bitfinex","SOLUSD",1757428853965,8.01739987,214.45,214.44,0.83216157]
["bitfinex","SOLUSD",1757428854572,8.01739987,214.45,214.43,0.03]
["bitfinex","SOLUSD",1757428854873,3.35430825,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757428855761,3.35430825,214.44,214.43,0.72]
["bitfinex","SOLUSD",1757428856770,3.35430825,214.44,214.43,0.86216157]
["bitfinex","SOLUSD",1757428857946,3.35430825,214.44,214.43,5.52568812]
["bitfinex","SOLUSD",1757428858951,3.35430825,214.44,214.43,0.86216157]
["bitfinex","SOLUSD",1757428859145,3.35430825,214.44,214.43,42.30216157]
["bitfinex","SOLUSD",1757428859777,3.35430825,214.44,214.43,46.96568812]
["bitfinex","SOLUSD",1757428860573,3.35430825,214.44,214.43,0.86216157]
["bitfinex","SOLUSD",1757428861355,4.66266387,214.47,214.44,0.14216157]
["bitfinex","SOLUSD",1757428861676,4.66266387,214.47,214.43,0.72]
["bitfinex","SOLUSD",1757428861677,3.3659094,214.46,214.43,0.03]
["bitfinex","SOLUSD",1757428861984,3.3659094,214.45,214.44,0.83216157]
["bitfinex","SOLUSD",1757428862968,4.72241621,214.49,214.45,0.14216157]
["bitfinex","SOLUSD",1757428862969,4.6624675,214.48,214.45,0.14216157]
["bitfinex","SOLUSD",1757428863282,3.36468582,214.47,214.45,0.14216157]
["bitfinex","SOLUSD",1757428863572,3.36468582,214.46,214.45,0.14216157]
["bitfinex","SOLUSD",1757428863780,16.31856597,214.48,214.45,0.14216157]
["bitfinex","SOLUSD",1757428863965,3.36353042,214.47,214.45,0.14216157]
["bitfinex","SOLUSD",1757428864165,16.31856597,214.48,214.45,0.14216157]
["bitfinex","SOLUSD",1757428864166,3.36327174,214.46,214.45,0.14216157]
["bitfinex","SOLUSD",1757428864370,8.34562366,214.46,214.45,0.14216157]
["bitfinex","SOLUSD",1757428864585,3.36274947,214.46,214.45,0.14216157]
["bitfinex","SOLUSD",1757428864876,3.36274947,214.46,214.45,0.83216157]
["bitfinex","SOLUSD",1757428865181,4.72229,214.49,214.45,0.83216157]
["bitfinex","SOLUSD",1757428865377,0.06,214.49,214.47,0.14216157]
["bitfinex","SOLUSD",1757428865578,0.06,214.49,214.47,0.83216157]
["bitfinex","SOLUSD",1757428865778,0.06,214.49,214.45,4.66307175]
["bitfinex","SOLUSD",1757428865779,0.06,214.49,214.48,0.83216157]
["bitfinex","SOLUSD",1757428866076,3.36417689,214.58,214.49,0.14216157]
["bitfinex","SOLUSD",1757428866253,3.36417689,214.57,214.53,0.14216157]
["bitfinex","SOLUSD",1757428866453,4.659398,214.62,214.55,0.14216157]
["bitfinex","SOLUSD",1757428866674,3.36246423,214.61,214.55,0.14216157]
["bitfinex","SOLUSD",1757428866875,3.36246423,214.6,214.55,0.14216157]
["bitfinex","SOLUSD",1757428867090,3.36246423,214.59,214.55,0.14216157]
["bitfinex","SOLUSD",1757428867275,16.30789301,214.62,214.52,16.31549505]
["bitfinex","SOLUSD",1757428867276,3.36246423,214.58,214.57,0.14216157]
["bitfinex","SOLUSD",1757428867577,4.659398,214.62,214.57,0.14216157]
["bitfinex","SOLUSD",1757428867774,3.36022123,214.61,214.57,0.14216157]
["bitfinex","SOLUSD",1757428868082,3.36022123,214.6,214.57,0.14216157]
["bitfinex","SOLUSD",1757428868284,3.36022123,214.59,214.57,0.14216157]
["bitfinex","SOLUSD",1757428868457,16.30789301,214.62,214.57,0.14216157]
["bitfinex","SOLUSD",1757428868662,3.35915073,214.61,214.57,0.14216157]
["bitfinex","SOLUSD",1757428868863,3.35915073,214.6,214.57,0.14216157]
["bitfinex","SOLUSD",1757428869064,3.35915073,214.59,214.57,0.14216157]
["bitfinex","SOLUSD",1757428869267,16.30789301,214.62,214.57,0.69]
["bitfinex","SOLUSD",1757428869578,3.3596536,214.61,214.55,0.14216157]
["bitfinex","SOLUSD",1757428869781,3.3596536,214.6,214.55,0.14216157]
["bitfinex","SOLUSD",1757428869988,3.3596536,214.59,214.55,0.14216157]
["bitfinex","SOLUSD",1757428870279,3.3596536,214.59,214.5,41.36]
["bitfinex","SOLUSD",1757428870280,16.95524761,214.58,214.5,41.36]
["bitfinex","SOLUSD",1757428870483,8.02013735,214.57,214.5,41.36]
["bitfinex","SOLUSD",1757428870685,3.3596536,214.56,214.5,41.36]
["bitfinex","SOLUSD",1757428870865,3.3596536,214.56,214.51,0.14216157]
["bitfinex","SOLUSD",1757428871059,3.3596536,214.56,214.51,0.82216157]
["bitfinex","SOLUSD",1757428871262,3.3596536,214.55,214.48,41.36]
["bitfinex","SOLUSD",1757428871474,13.59559401,214.56,214.48,41.36]
["bitfinex","SOLUSD",1757428871785,3.35931776,214.55,214.5,0.14216157]
["bitfinex","SOLUSD",1757428871981,4.66048375,214.57,214.5,0.14216157]
["bitfinex","SOLUSD",1757428871982,13.59559401,214.56,214.5,0.14216157]
["bitfinex","SOLUSD",1757428872167,3.3589506,214.55,214.52,0.14216157]
["bitfinex","SOLUSD",1757428872361,4.66113545,214.54,214.52,0.14216157]
["bitfinex","SOLUSD",1757428872560,4.66113545,214.54,214.48,0.68]
["bitfinex","SOLUSD",1757428872764,4.66113545,214.54,214.43,0.03]
["bitfinex","SOLUSD",1757428872765,14.16640871,214.5,214.43,0.03]
["bitfinex","SOLUSD",1757428873086,27.76200272,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757428873278,27.76200272,214.44,214.38,499.71]
["bitfinex","SOLUSD",1757428873279,26.0,214.4,214.38,499.71]
["bitfinex","SOLUSD",1757428873593,27.76200272,214.39,214.38,417.53751189]
["bitfinex","SOLUSD",1757428873764,31.12031587,214.39,214.38,323.2854661]
["bitfinex","SOLUSD",1757428873961,72.46031587,214.39,214.38,323.2854661]
["bitfinex","SOLUSD",1757428874166,31.12031587,214.39,214.38,323.2854661]
["bitfinex","SOLUSD",1757428874364,35.78471253,214.39,214.38,284.63010175]
["bitfinex","SOLUSD",1757428874582,21.61830382,214.39,214.38,284.63010175]
["bitfinex","SOLUSD",1757428874769,35.78471253,214.39,214.38,284.63010175]
["bitfinex","SOLUSD",1757428875079,61.78471253,214.39,214.38,260.41871591]
["bitfinex","SOLUSD",1757428875286,61.78471253,214.39,214.38,233.68739351]
["bitfinex","SOLUSD",1757428875287,61.78184008,214.39,214.38,233.68739351]
["bitfinex","SOLUSD",1757428875456,47.61543137,214.39,214.38,233.68739351]
["bitfinex","SOLUSD",1757428875660,3.35555496,214.39,214.38,233.68739351]
["bitfinex","SOLUSD",1757428875885,4.66200466,214.5,214.39,0.14216157]
["bitfinex","SOLUSD",1757428876072,27.76200272,214.48,214.39,0.14216157]
["bitfinex","SOLUSD",1757428876269,13.59559401,214.44,214.39,0.14216157]
["bitfinex","SOLUSD",1757428876485,13.59559401,214.42,214.39,0.14216157]
["bitfinex","SOLUSD",1757428876670,13.59559401,214.42,214.4,0.68]
["bitfinex","SOLUSD",1757428876987,13.59559401,214.42,214.39,0.14216157]
["bitfinex","SOLUSD",1757428877187,13.59559401,214.42,214.39,0.82216157]
["bitfinex","SOLUSD",1757428877691,13.59559401,214.42,214.39,0.14216157]
["bitfinex","SOLUSD",1757428878695,13.59559401,214.43,214.39,0.14216157]
["bitfinex","SOLUSD",1757428879262,13.59559401,214.39,214.38,233.68739351]
["bitfinex","SOLUSD",1757428879461,16.95081549,214.39,214.38,233.68739351]
["bitfinex","SOLUSD",1757428880470,21.61521215,214.39,214.38,233.68739351]
["bitfinex","SOLUSD",1757428881007,62.93521215,214.39,214.38,233.68739351]
["bitfinex","SOLUSD",1757428881378,30.74598352,214.39,214.38,233.68739351]
["bitfinex","SOLUSD",1757428881591,62.91521215,214.39,214.38,233.68739351]
["bitfinex","SOLUSD",1757428881772,72.04598352,214.39,214.38,233.68739351]
["bitfinex","SOLUSD",1757428881975,72.04598352,214.39,214.38,196.70951981]
["bitfinex","SOLUSD",1757428882177,72.04598352,214.39,214.38,130.79662371]
["bitfinex","SOLUSD",1757428882398,72.04598352,214.39,214.38,92.49442975]
["bitfinex","SOLUSD",1757428882578,72.04598352,214.39,214.38,15.89004183]
["bitfinex","SOLUSD",1757428882901,72.04598352,214.39,214.34,0.03]
["bitfinex","SOLUSD",1757428882902,13.59559401,214.36,214.34,0.03]
["bitfinex","SOLUSD",1757428883077,67.38158686,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428883272,16.95081549,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428883472,13.59559401,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428883886,59.50910135,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428884090,71.99159156,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428884285,30.69159156,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428884499,71.99159156,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428884999,76.65685864,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428885501,64.15436843,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428885700,54.87559401,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428886002,154.5,214.45,214.35,0.14216157]
["bitfinex","SOLUSD",1757428886003,4.6641791,214.4,214.35,0.14216157]
["bitfinex","SOLUSD",1757428886188,4.6641791,214.4,214.34,0.85216157]
["bitfinex","SOLUSD",1757428886189,13.59559401,214.37,214.34,0.03]
["bitfinex","SOLUSD",1757428886515,26.0,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428886687,39.59559401,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428886879,26.0,214.35,214.34,0.85216157]
["bitfinex","SOLUSD",1757428887080,20.0,214.46,214.35,0.14216157]
["bitfinex","SOLUSD",1757428887385,26.0,214.41,214.35,0.14216157]
["bitfinex","SOLUSD",1757428887594,41.28,214.4,214.35,0.14216157]
["bitfinex","SOLUSD",1757428887808,26.0,214.36,214.35,0.14216157]
["bitfinex","SOLUSD",1757428888011,44.36208871,214.39,214.35,0.14216157]
["bitfinex","SOLUSD",1757428888304,44.36208871,214.39,214.35,0.82216157]
["bitfinex","SOLUSD",1757428888481,13.59559401,214.43,214.37,0.14216157]
["bitfinex","SOLUSD",1757428888683,13.59559401,214.41,214.37,0.14216157]
["bitfinex","SOLUSD",1757428888895,30.66460114,214.39,214.37,0.14216157]
["bitfinex","SOLUSD",1757428889086,30.66460114,214.39,214.37,0.82216157]
["bitfinex","SOLUSD",1757428889388,30.66460114,214.39,214.38,0.82216157]
["bitfinex","SOLUSD",1757428889583,30.66439666,214.39,214.38,0.82216157]
["bitfinex","SOLUSD",1757428889799,30.66439666,214.39,214.38,0.14216157]
["bitfinex","SOLUSD",1757428890302,26.0,214.39,214.38,0.82216157]
["bitfinex","SOLUSD",1757428890805,13.59559401,214.41,214.39,0.14216157]
["bitfinex","SOLUSD",1757428891106,45.9236075,214.43,214.41,0.14216157]
["bitfinex","SOLUSD",1757428891314,45.9236075,214.43,214.41,0.82216157]
["bitfinex","SOLUSD",1757428891785,45.9236075,214.43,214.37,0.14216157]
["bitfinex","SOLUSD",1757428891786,13.59559401,214.42,214.37,0.14216157]
["bitfinex","SOLUSD",1757428891986,22.72636538,214.39,214.34,0.03]
["bitfinex","SOLUSD",1757428892191,22.72636538,214.37,214.34,0.03]
["bitfinex","SOLUSD",1757428892387,39.59559401,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428892591,80.85559401,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428892882,41.26,214.38,214.34,0.71]
["bitfinex","SOLUSD",1757428893098,45.92483183,214.37,214.35,0.14216157]
["bitfinex","SOLUSD",1757428893282,13.59559401,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757428893802,39.59559401,214.36,214.35,0.14216157]
["bitfinex","SOLUSD",1757428895104,41.24,214.37,214.35,0.82216157]
["bitfinex","SOLUSD",1757428895499,41.24,214.37,214.36,0.82216157]
["bitfinex","SOLUSD",1757428896186,39.59559401,214.38,214.37,0.14216157]
["bitfinex","SOLUSD",1757428896389,80.83559401,214.38,214.37,0.14216157]
["bitfinex","SOLUSD",1757428897215,85.50020824,214.38,214.37,0.14216157]
["bitfinex","SOLUSD",1757428899409,85.50020824,214.38,214.37,0.82216157]
["bitfinex","SOLUSD",1757428899895,85.50020824,214.38,214.37,0.14216157]
["bitfinex","SOLUSD",1757428900599,85.50020824,214.38,214.37,0.85216157]
["bitfinex","SOLUSD",1757428900991,0.06,214.42,214.38,0.14216157]
["bitfinex","SOLUSD",1757428901188,0.06,214.42,214.35,0.03]
["bitfinex","SOLUSD",1757428901189,41.26,214.42,214.4,0.14216157]
["bitfinex","SOLUSD",1757428901415,45.92382376,214.42,214.41,0.85216157]
["bitfinex","SOLUSD",1757428901618,41.26,214.42,214.41,0.85216157]
["bitfinex","SOLUSD",1757428901918,41.26,214.42,214.41,0.14216157]
["bitfinex","SOLUSD",1757428902618,0.06,214.42,214.41,0.85216157]
["bitfinex","SOLUSD",1757428902787,0.06,214.45,214.42,0.14216157]
["bitfinex","SOLUSD",1757428902987,0.06,214.45,214.44,0.14216157]
["bitfinex","SOLUSD",1757428903187,0.06,214.45,214.44,0.85216157]
["bitfinex","SOLUSD",1757428904991,13.59559401,214.44,214.38,0.71]
["bitfinex","SOLUSD",1757428905395,22.72636538,214.44,214.39,0.14216157]
["bitfinex","SOLUSD",1757428905605,13.59559401,214.44,214.36,4.66497448]
["bitfinex","SOLUSD",1757428905915,13.59559401,214.44,214.37,0.71]
["bitfinex","SOLUSD",1757428906215,13.59559401,214.44,214.38,0.14216157]
["bitfinex","SOLUSD",1757428906387,13.59559401,214.44,214.4,0.14216157]
["bitfinex","SOLUSD",1757428906596,16.32234294,214.43,214.4,0.14216157]
["bitfinex","SOLUSD",1757428907025,54.75559401,214.42,214.37,0.71]
["bitfinex","SOLUSD",1757428907515,63.88636538,214.42,214.35,0.03]
["bitfinex","SOLUSD",1757428907715,54.75559401,214.42,214.35,0.03]
["bitfinex","SOLUSD",1757428908010,44.48303252,214.41,214.35,0.03]
["bitfinex","SOLUSD",1757428908226,26.0,214.42,214.36,0.71]
["bitfinex","SOLUSD",1757428908390,41.14,214.41,214.36,0.71]
["bitfinex","SOLUSD",1757428908595,41.14,214.41,214.37,0.14216157]
["bitfinex","SOLUSD",1757428908900,41.14,214.41,214.39,0.14216157]
["bitfinex","SOLUSD",1757428909224,41.14,214.41,214.4,0.71]
["bitfinex","SOLUSD",1757428909509,45.803718,214.43,214.4,0.85216157]
["bitfinex","SOLUSD",1757428909730,57.46253439,214.43,214.4,0.14216157]
["bitfinex","SOLUSD",1757428909891,57.46253439,214.43,214.38,0.14216157]
["bitfinex","SOLUSD",1757428910088,57.46253439,214.43,214.38,0.85216157]
["bitfinex","SOLUSD",1757428910500,41.14,214.43,214.39,0.71]
["bitfinex","SOLUSD",1757428910701,45.80353632,214.43,214.39,0.71]
["bitfinex","SOLUSD",1757428911118,45.80353632,214.43,214.36,0.71]
["bitfinex","SOLUSD",1757428911119,57.46235271,214.43,214.36,0.71]
["bitfinex","SOLUSD",1757428911326,57.46235271,214.43,214.37,0.14216157]
["bitfinex","SOLUSD",1757428912009,57.46235271,214.43,214.37,0.85216157]
["bitfinex","SOLUSD",1757428912426,26.0,214.44,214.37,0.85216157]
["bitfinex","SOLUSD",1757428912611,4.72313523,214.45,214.37,0.85216157]
["bitfinex","SOLUSD",1757428912926,4.72313523,214.45,214.39,0.14216157]
["bitfinex","SOLUSD",1757428913127,4.72313523,214.45,214.41,0.14216157]
["bitfinex","SOLUSD",1757428913823,4.72313523,214.45,214.43,0.14216157]
["bitfinex","SOLUSD",1757428914128,3.35274689,214.44,214.38,0.71]
["bitfinex","SOLUSD",1757428914337,44.4523758,214.43,214.39,0.14216157]
["bitfinex","SOLUSD",1757428914636,41.1,214.43,214.39,0.85216157]
["bitfinex","SOLUSD",1757428915014,41.1,214.43,214.41,0.14216157]
["bitfinex","SOLUSD",1757428915311,4.6636616,214.43,214.41,0.14216157]
["bitfinex","SOLUSD",1757428916408,3.35741427,214.42,214.37,0.71]
["bitfinex","SOLUSD",1757428916609,4.66352655,214.43,214.39,0.14216157]
["bitfinex","SOLUSD",1757428916919,4.66352655,214.43,214.39,0.85216157]
["bitfinex","SOLUSD",1757428917229,3.35741413,214.42,214.39,0.85216157]
["bitfinex","SOLUSD",1757428917428,45.76334853,214.44,214.39,0.85216157]
["bitfinex","SOLUSD",1757428917628,3.36020445,214.43,214.39,0.85216157]
["bitfinex","SOLUSD",1757428917841,3.36020445,214.42,214.4,0.71]
["bitfinex","SOLUSD",1757428918136,23.30438367,214.56,214.4,0.71]
["bitfinex","SOLUSD",1757428918137,0.06,214.58,214.41,0.14216157]
["bitfinex","SOLUSD",1757428918322,44.44174244,214.57,214.43,0.14216157]
["bitfinex","SOLUSD",1757428918638,11.65241332,214.55,214.46,0.14216157]
["bitfinex","SOLUSD",1757428918810,16.95733645,214.54,214.46,0.85216157]
["bitfinex","SOLUSD",1757428919138,44.44174244,214.53,214.46,0.85216157]
["bitfinex","SOLUSD",1757428919311,3.3606238,214.52,214.46,0.85216157]
["bitfinex","SOLUSD",1757428920128,41.06,214.55,214.46,0.85216157]
["bitfinex","SOLUSD",1757428920308,3.36055207,214.54,214.46,0.85216157]
["bitfinex","SOLUSD",1757428920509,3.36055207,214.53,214.48,0.14216157]
["bitfinex","SOLUSD",1757428920719,3.36055207,214.52,214.5,0.14216157]
["bitfinex","SOLUSD",1757428920925,4.66113718,214.54,214.5,0.85216157]
["bitfinex","SOLUSD",1757428921126,3.36052471,214.53,214.5,0.85216157]
["bitfinex","SOLUSD",1757428921410,4.66113718,214.54,214.5,0.85216157]
["bitfinex","SOLUSD",1757428921612,4.66113718,214.54,214.51,0.71]
["bitfinex","SOLUSD",1757428921835,3.35831627,214.53,214.51,0.71]
["bitfinex","SOLUSD",1757428922211,3.35831627,214.53,214.5,0.14216157]
["bitfinex","SOLUSD",1757428922521,8.0197343,214.53,214.5,0.14216157]
["bitfinex","SOLUSD",1757428922722,3.35831627,214.52,214.47,0.14216157]
["bitfinex","SOLUSD",1757428922904,3.35831627,214.51,214.47,0.14216157]
["bitfinex","SOLUSD",1757428923111,4.66141803,214.53,214.47,0.14216157]
["bitfinex","SOLUSD",1757428923321,3.35494769,214.52,214.47,0.14216157]
["bitfinex","SOLUSD",1757428923519,3.75569249,214.65,214.46,4.66286917]
["bitfinex","SOLUSD",1757428923520,0.12,214.63,214.49,26.14216157]
["bitfinex","SOLUSD",1757428923722,0.12,214.63,214.51,0.14216157]
["bitfinex","SOLUSD",1757428923723,3.3561529,214.62,214.51,0.14216157]
["bitfinex","SOLUSD",1757428923932,18.25583355,214.59,214.53,0.14216157]
["bitfinex","SOLUSD",1757428924234,3.3561529,214.58,214.53,0.14216157]
["bitfinex","SOLUSD",1757428924719,3.3561529,214.58,214.53,5.51345073]
["bitfinex","SOLUSD",1757428924924,3.3561529,214.58,214.54,0.71]
["bitfinex","SOLUSD",1757428925109,3.3561529,214.58,214.53,0.14216157]
["bitfinex","SOLUSD",1757428925535,3.3561529,214.58,214.54,0.71]
["bitfinex","SOLUSD",1757428926157,3.3561529,214.58,214.55,0.85216157]
["bitfinex","SOLUSD",1757428926461,39.59559401,214.62,214.56,0.71]
["bitfinex","SOLUSD",1757428926658,3.34997159,214.61,214.56,0.71]
["bitfinex","SOLUSD",1757428926836,44.2549932,214.62,214.55,0.14216157]
["bitfinex","SOLUSD",1757428926837,3.34997159,214.6,214.55,0.14216157]
["bitfinex","SOLUSD",1757428927043,44.2549932,214.62,214.55,0.85216157]
["bitfinex","SOLUSD",1757428927044,3.34997159,214.59,214.55,0.85216157]
["bitfinex","SOLUSD",1757428927239,55.90348821,214.62,214.55,0.14216157]
["bitfinex","SOLUSD",1757428927439,13.59559401,214.6,214.55,0.14216157]
["bitfinex","SOLUSD",1757428927646,3.34840125,214.59,214.55,0.14216157]
["bitfinex","SOLUSD",1757428927846,3.46840125,214.59,214.55,0.14216157]
["bitfinex","SOLUSD",1757428928046,13.59559401,214.57,214.47,0.71]
["bitfinex","SOLUSD",1757428928271,13.59559401,214.55,214.47,0.71]
["bitfinex","SOLUSD",1757428928567,3.34840125,214.54,214.47,0.71]
["bitfinex","SOLUSD",1757428928741,13.71559401,214.56,214.47,0.71]
["bitfinex","SOLUSD",1757428929048,3.34666574,214.55,214.48,0.14216157]
["bitfinex","SOLUSD",1757428929260,3.34666574,214.55,214.47,0.71]
["bitfinex","SOLUSD",1757428929648,3.34666574,214.55,214.43,11.65869119]
["bitfinex","SOLUSD",1757428929649,26.0,214.53,214.43,0.71]
["bitfinex","SOLUSD",1757428930168,26.0,214.53,214.4,0.03]
["bitfinex","SOLUSD",1757428930169,22.72636538,214.51,214.4,0.03]
["bitfinex","SOLUSD",1757428930351,49.0884102,214.52,214.4,0.03]
["bitfinex","SOLUSD",1757428930352,13.59559401,214.47,214.4,0.03]
["bitfinex","SOLUSD",1757428930744,13.59559401,214.48,214.4,0.69]
["bitfinex","SOLUSD",1757428931167,13.59559401,214.48,214.4,5.35416848]
["bitfinex","SOLUSD",1757428931872,0.12,214.47,214.41,0.14216157]
["bitfinex","SOLUSD",1757428932051,13.59559401,214.45,214.4,0.03]
["bitfinex","SOLUSD",1757428932373,0.12,214.44,214.4,0.03]
["bitfinex","SOLUSD",1757428932575,0.12,214.43,214.4,0.03]
["bitfinex","SOLUSD",1757428933164,26.0,214.42,214.4,0.03]
["bitfinex","SOLUSD",1757428933570,26.12,214.43,214.4,0.03]
["bitfinex","SOLUSD",1757428934148,18.37933806,214.42,214.4,0.03]
["bitfinex","SOLUSD",1757428934384,152.87933806,214.42,214.4,0.03]
["bitfinex","SOLUSD",1757428934674,39.71559401,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757428934844,52.19243206,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757428935045,39.59559401,214.38,214.37,1e-08]
["bitfinex","SOLUSD",1757428935246,93.01243206,214.38,214.37,1e-08]
["bitfinex","SOLUSD",1757428935558,13.59559401,214.37,214.35,0.03]
["bitfinex","SOLUSD",1757428935771,26.07243206,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757428935969,67.13243206,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757428936274,30.8574815,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757428936483,71.7974815,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757428936786,71.7774815,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757428937147,39.59559401,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757428937353,52.07243206,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757428937564,93.11243206,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757428937743,83.86166069,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757428938269,88.64254881,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757428938469,76.83074337,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757428938859,27.78378857,214.33,214.32,1e-08]
["bitfinex","SOLUSD",1757428939054,27.78378857,214.33,214.27,185.0]
["bitfinex","SOLUSD",1757428939055,39.59559401,214.3,214.27,185.0]
["bitfinex","SOLUSD",1757428939264,57.24919659,214.34,214.27,185.0]
["bitfinex","SOLUSD",1757428939265,27.78378857,214.28,214.27,100.35898756]
["bitfinex","SOLUSD",1757428939459,72.0422063,214.28,214.26,0.03]
["bitfinex","SOLUSD",1757428939782,72.0422063,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428940281,83.83118017,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428940467,98.01937473,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428940861,57.11937473,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428941066,98.01937473,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428941880,76.68638364,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428942458,75.28628096,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428942854,34.38628096,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428943081,75.28628096,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428945084,34.38628096,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428945383,75.26628096,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428945799,34.38628096,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428945994,75.28628096,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428947095,31.11937473,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428947296,61.0780864,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428947472,75.26628096,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428947674,34.38628096,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428947869,20.1980864,214.27,214.26,0.69]
["bitfinex","SOLUSD",1757428948167,26.0,214.28,214.26,0.69]
["bitfinex","SOLUSD",1757428948168,13.59559401,214.28,214.26,0.69]
["bitfinex","SOLUSD",1757428948377,26.0,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428948580,54.47559401,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428948776,68.66378857,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428948994,75.25090838,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757428949374,75.25090838,214.27,214.18,0.2]
["bitfinex","SOLUSD",1757428949375,39.59559401,214.24,214.18,0.2]
["bitfinex","SOLUSD",1757428949579,13.59559401,214.19,214.18,0.2]
["bitfinex","SOLUSD",1757428949899,54.45559401,214.19,214.18,0.2]
["bitfinex","SOLUSD",1757428950198,31.511669,214.27,214.18,0.2]
["bitfinex","SOLUSD",1757428950199,40.86,214.25,214.19,0.14216157]
["bitfinex","SOLUSD",1757428950406,40.86,214.25,214.21,0.14216157]
["bitfinex","SOLUSD",1757428950595,40.86,214.25,214.23,0.14216157]
["bitfinex","SOLUSD",1757428950786,40.86,214.25,214.2,0.14216157]
["bitfinex","SOLUSD",1757428950991,3.2673637,214.24,214.23,0.66]
["bitfinex","SOLUSD",1757428951387,16.86295771,214.24,214.21,0.66]
["bitfinex","SOLUSD",1757428951588,40.86,214.23,214.21,0.66]
["bitfinex","SOLUSD",1757428951902,13.59559401,214.22,214.19,0.14216157]
["bitfinex","SOLUSD",1757428952111,40.86,214.21,214.2,0.66]
["bitfinex","SOLUSD",1757428952296,40.18819456,214.27,214.19,0.14216157]
["bitfinex","SOLUSD",1757428952607,83.72266702,214.26,214.19,0.14216157]
["bitfinex","SOLUSD",1757428952902,29.26707301,214.26,214.21,0.14216157]
["bitfinex","SOLUSD",1757428953212,13.59559401,214.29,214.23,0.14216157]
["bitfinex","SOLUSD",1757428953389,40.84,214.28,214.25,0.14216157]
["bitfinex","SOLUSD",1757428953585,13.59559401,214.29,214.25,0.14216157]
["bitfinex","SOLUSD",1757428953787,3.26629648,214.31,214.27,0.14216157]
["bitfinex","SOLUSD",1757428953986,3.26629648,214.31,214.28,0.14216157]
["bitfinex","SOLUSD",1757428954198,40.84,214.3,214.28,0.14216157]
["bitfinex","SOLUSD",1757428954487,3.26629648,214.31,214.28,0.14216157]
["bitfinex","SOLUSD",1757428954693,40.84,214.3,214.28,0.14216157]
["bitfinex","SOLUSD",1757428954898,3.26622969,214.32,214.28,0.14216157]
["bitfinex","SOLUSD",1757428955094,3.26622969,214.32,214.29,0.66]
["bitfinex","SOLUSD",1757428955300,3.26622969,214.32,214.28,0.14216157]
["bitfinex","SOLUSD",1757428955301,40.84,214.31,214.3,0.66]
["bitfinex","SOLUSD",1757428955893,3.26622969,214.32,214.3,0.66]
["bitfinex","SOLUSD",1757428956089,16.86112862,214.36,214.32,0.14216157]
["bitfinex","SOLUSD",1757428956309,8.1617655,214.42,214.34,0.14216157]
["bitfinex","SOLUSD",1757428956603,40.82,214.41,214.36,0.14216157]
["bitfinex","SOLUSD",1757428956785,40.82,214.41,214.38,0.14216157]
["bitfinex","SOLUSD",1757428956979,40.82,214.41,214.39,0.14216157]
["bitfinex","SOLUSD",1757428957210,29.26483416,214.41,214.39,0.14216157]
["bitfinex","SOLUSD",1757428957514,40.82,214.4,214.39,0.80216157]
["bitfinex","SOLUSD",1757428958710,40.82,214.4,214.39,0.14216157]
["bitfinex","SOLUSD",1757428959201,3.26492537,214.4,214.39,0.14216157]
["bitfinex","SOLUSD",1757428959400,40.8,214.4,214.39,0.80216157]
["bitfinex","SOLUSD",1757428960310,40.8,214.4,214.39,0.14216157]
["bitfinex","SOLUSD",1757428961116,3.26507766,214.39,214.34,0.14216157]
["bitfinex","SOLUSD",1757428961410,3.26507766,214.39,214.3,26.03]
["bitfinex","SOLUSD",1757428961411,3.26507766,214.39,214.36,0.14216157]
["bitfinex","SOLUSD",1757428961600,11.42777181,214.39,214.36,0.14216157]
["bitfinex","SOLUSD",1757428961801,57.66061593,214.4,214.37,0.71]
["bitfinex","SOLUSD",1757428962009,57.66061593,214.4,214.34,0.71]
["bitfinex","SOLUSD",1757428962010,13.59559401,214.39,214.34,0.71]
["bitfinex","SOLUSD",1757428962216,11.59559401,214.39,214.34,0.71]
["bitfinex","SOLUSD",1757428962390,11.59559401,214.39,214.35,0.14216157]
["bitfinex","SOLUSD",1757428962591,3.26502192,214.4,214.37,0.14216157]
["bitfinex","SOLUSD",1757428962918,3.26502192,214.4,214.3,4.69633321]
["bitfinex","SOLUSD",1757428962919,40.78,214.39,214.38,0.85216157]
["bitfinex","SOLUSD",1757428963216,0.06,214.41,214.39,0.14216157]
["bitfinex","SOLUSD",1757428963411,40.78,214.4,214.32,0.14216157]
["bitfinex","SOLUSD",1757428964024,40.78,214.4,214.34,0.14216157]
["bitfinex","SOLUSD",1757428964317,40.78,214.4,214.31,16.33148242]
["bitfinex","SOLUSD",1757428964318,40.78,214.4,214.36,0.14216157]
["bitfinex","SOLUSD",1757428964519,0.06,214.41,214.38,0.14216157]
["bitfinex","SOLUSD",1757428964819,0.06,214.41,214.4,0.14216157]
["bitfinex","SOLUSD",1757428965009,0.06,214.41,214.4,0.85216157]
["bitfinex","SOLUSD",1757428965919,0.06,214.41,214.4,5.51634067]
["bitfinex","SOLUSD",1757428966227,3.26309901,214.52,214.4,5.51634067]
["bitfinex","SOLUSD",1757428966406,57.65394396,214.51,214.42,0.14216157]
["bitfinex","SOLUSD",1757428966608,26.0,214.48,214.44,0.14216157]
["bitfinex","SOLUSD",1757428966922,26.0,214.48,214.44,0.85216157]
["bitfinex","SOLUSD",1757428967223,26.0,214.48,214.46,0.14216157]
["bitfinex","SOLUSD",1757428967426,29.26378524,214.48,214.46,0.14216157]
["bitfinex","SOLUSD",1757428968322,3.26323286,214.52,214.48,0.14216157]
["bitfinex","SOLUSD",1757428968528,40.72,214.51,214.49,0.71]
["bitfinex","SOLUSD",1757428968909,40.72,214.51,214.5,0.85216157]
["bitfinex","SOLUSD",1757428969207,40.78,214.53,214.51,0.14216157]
["bitfinex","SOLUSD",1757428969517,3.32316568,214.52,214.37,11.66207958]
["bitfinex","SOLUSD",1757428969700,3.32316568,214.52,214.46,0.14216157]
["bitfinex","SOLUSD",1757428969900,3.32316568,214.52,214.47,0.71]
["bitfinex","SOLUSD",1757428970110,55.46401221,214.52,214.49,0.14216157]
["bitfinex","SOLUSD",1757428970323,27.78378857,214.5,214.44,0.71]
["bitfinex","SOLUSD",1757428970519,3.32399548,214.49,214.44,0.71]
["bitfinex","SOLUSD",1757428970712,3.32399548,214.49,214.4,26.0]
["bitfinex","SOLUSD",1757428970713,40.72,214.49,214.45,0.71]
["bitfinex","SOLUSD",1757428970922,40.72,214.49,214.46,0.14216157]
["bitfinex","SOLUSD",1757428971118,40.7,214.49,214.46,0.14216157]
["bitfinex","SOLUSD",1757428971316,3.26340326,214.5,214.46,0.85216157]
["bitfinex","SOLUSD",1757428971634,3.32649769,214.49,214.48,0.14216157]
["bitfinex","SOLUSD",1757428972431,3.32649769,214.5,214.48,0.85216157]
["bitfinex","SOLUSD",1757428972609,3.32649769,214.49,214.48,0.14216157]
["bitfinex","SOLUSD",1757428972923,3.32649769,214.5,214.48,0.14216157]
["bitfinex","SOLUSD",1757428973113,3.32649769,214.49,214.48,0.14216157]
["bitfinex","SOLUSD",1757428973310,3.26355541,214.49,214.48,0.14216157]
["bitfinex","SOLUSD",1757428973620,3.26355541,214.49,214.45,0.71]
["bitfinex","SOLUSD",1757428973621,6.5900531,214.49,214.46,0.14216157]
["bitfinex","SOLUSD",1757428973806,3.32649769,214.48,214.46,0.85216157]
["bitfinex","SOLUSD",1757428974420,3.32649769,214.48,214.46,0.14216157]
["bitfinex","SOLUSD",1757428974628,3.32649769,214.48,214.47,0.71]
["bitfinex","SOLUSD",1757428974821,26.0,214.51,214.48,0.14216157]
["bitfinex","SOLUSD",1757428975125,26.0,214.51,214.49,0.14216157]
["bitfinex","SOLUSD",1757428975126,3.33021978,214.5,214.49,0.14216157]
["bitfinex","SOLUSD",1757428975630,6.59362304,214.5,214.49,0.14216157]
["bitfinex","SOLUSD",1757428975802,6.59362304,214.5,214.49,0.85216157]
["bitfinex","SOLUSD",1757428975803,29.33021978,214.5,214.49,0.85216157]
["bitfinex","SOLUSD",1757428975998,3.33047199,214.5,214.49,0.85216157]
["bitfinex","SOLUSD",1757428976824,0.06,214.51,214.5,0.14216157]
["bitfinex","SOLUSD",1757428977014,6.65316925,214.51,214.5,0.14216157]
["bitfinex","SOLUSD",1757428977430,3.38991812,214.51,214.5,0.14216157]
["bitfinex","SOLUSD",1757428977825,6.65316925,214.51,214.5,0.14216157]
["bitfinex","SOLUSD",1757428978509,3.38991812,214.51,214.5,0.85216157]
["bitfinex","SOLUSD",1757428978929,0.06,214.51,214.5,0.85216157]
["bitfinex","SOLUSD",1757428979231,0.06,214.51,214.5,5.51416623]
["bitfinex","SOLUSD",1757428979441,0.06,214.53,214.5,5.51416623]
["bitfinex","SOLUSD",1757428979617,0.06,214.53,214.52,0.14216157]
["bitfinex","SOLUSD",1757428979822,0.06,214.53,214.52,0.85216157]
["bitfinex","SOLUSD",1757428980628,0.06,214.53,214.52,0.14216157]
["bitfinex","SOLUSD",1757428981416,3.3229469,214.53,214.52,0.14216157]
["bitfinex","SOLUSD",1757428982640,0.06,214.53,214.52,0.14216157]
["bitfinex","SOLUSD",1757428982822,14.36819456,214.53,214.46,0.14216157]
["bitfinex","SOLUSD",1757428983013,3.32526456,214.52,214.46,0.14216157]
["bitfinex","SOLUSD",1757428983220,17.51345912,214.52,214.46,0.14216157]
["bitfinex","SOLUSD",1757428983415,3.26340326,214.5,214.46,0.85216157]
["bitfinex","SOLUSD",1757428983642,27.78378857,214.49,214.41,0.03]
["bitfinex","SOLUSD",1757428983947,40.18819456,214.45,214.41,0.03]
["bitfinex","SOLUSD",1757428984252,31.10675259,214.44,214.41,0.03]
["bitfinex","SOLUSD",1757428984450,0.12,214.49,214.41,0.03]
["bitfinex","SOLUSD",1757428984451,11.42191141,214.5,214.41,0.03]
["bitfinex","SOLUSD",1757428984733,13.59559401,214.45,214.41,0.03]
["bitfinex","SOLUSD",1757428984939,26.0,214.46,214.42,0.71]
["bitfinex","SOLUSD",1757428985141,11.42191141,214.5,214.42,0.71]
["bitfinex","SOLUSD",1757428985142,26.0,214.47,214.42,0.14216157]
["bitfinex","SOLUSD",1757428985444,14.18819456,214.47,214.42,0.14216157]
["bitfinex","SOLUSD",1757428985735,11.42297649,214.48,214.43,0.14216157]
["bitfinex","SOLUSD",1757428985937,27.78378857,214.46,214.43,0.14216157]
["bitfinex","SOLUSD",1757428986111,14.18819456,214.45,214.43,0.14216157]
["bitfinex","SOLUSD",1757428986315,14.18819456,214.44,214.41,0.03]
["bitfinex","SOLUSD",1757428986537,13.59559401,214.47,214.42,0.14216157]
["bitfinex","SOLUSD",1757428986734,54.76819456,214.46,214.42,0.14216157]
["bitfinex","SOLUSD",1757428986948,14.18819456,214.45,214.42,0.14216157]
["bitfinex","SOLUSD",1757428987114,14.18819456,214.45,214.41,0.03]
["bitfinex","SOLUSD",1757428987115,40.18819456,214.43,214.41,0.03]
["bitfinex","SOLUSD",1757428987320,71.68911926,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757428987524,75.07374009,214.42,214.41,0.03]
["bitfinex","SOLUSD",1757428989376,75.07374009,214.42,214.36,1e-08]
["bitfinex","SOLUSD",1757428989377,13.59559401,214.38,214.36,1e-08]
["bitfinex","SOLUSD",1757428989639,104.15921018,214.42,214.36,1e-08]
["bitfinex","SOLUSD",1757428989640,74.93450154,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757428989848,75.05450154,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757428990141,75.05590302,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757428990547,20.18770846,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757428990729,86.74770846,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757428991039,47.15211445,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757428991844,3.32673217,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757428992030,40.56,214.37,214.36,0.82216158]
["bitfinex","SOLUSD",1757428992230,43.80517744,214.39,214.37,0.14216157]
["bitfinex","SOLUSD",1757428992454,3.33384556,214.38,214.36,1e-08]
["bitfinex","SOLUSD",1757428993146,3.33384556,214.38,214.37,0.14216157]
["bitfinex","SOLUSD",1757428993347,3.33384556,214.38,214.37,0.82216157]
["bitfinex","SOLUSD",1757428993736,40.54,214.39,214.38,0.14216157]
["bitfinex","SOLUSD",1757428993947,40.54,214.39,214.38,0.82216157]
["bitfinex","SOLUSD",1757428993948,3.33507234,214.39,214.38,0.82216157]
["bitfinex","SOLUSD",1757428994160,40.54,214.4,214.38,0.82216157]
["bitfinex","SOLUSD",1757428994332,4.66299098,214.46,214.4,0.14216157]
["bitfinex","SOLUSD",1757428994536,43.87751189,214.45,214.42,0.14216157]
["bitfinex","SOLUSD",1757428994752,43.87751189,214.45,214.42,0.82216157]
["bitfinex","SOLUSD",1757428994753,3.33751189,214.44,214.42,0.82216157]
["bitfinex","SOLUSD",1757428994980,40.54,214.46,214.44,0.14216157]
["bitfinex","SOLUSD",1757428995270,3.33806612,214.45,214.38,0.14216157]
["bitfinex","SOLUSD",1757428995440,4.66157001,214.52,214.38,0.14216157]
["bitfinex","SOLUSD",1757428995636,60.17186025,214.51,214.4,4.80624726]
["bitfinex","SOLUSD",1757428995837,3.34181265,214.5,214.42,0.14216157]
["bitfinex","SOLUSD",1757428996159,3.34181265,214.49,214.44,0.14216157]
["bitfinex","SOLUSD",1757428996336,43.86181265,214.48,214.44,0.14216157]
["bitfinex","SOLUSD",1757428996535,3.34181265,214.47,214.44,0.14216157]
["bitfinex","SOLUSD",1757428996875,3.34181265,214.46,214.45,0.82216157]
["bitfinex","SOLUSD",1757428997158,3.34181265,214.46,214.45,0.14216157]
["bitfinex","SOLUSD",1757428997733,3.34181265,214.46,214.45,0.82216157]
["bitfinex","SOLUSD",1757428998257,3.34181265,214.46,214.45,5.48525319]
["bitfinex","SOLUSD",1757428999035,0.06,214.53,214.46,0.14216157]
["bitfinex","SOLUSD",1757428999240,3.3516035,214.52,214.48,0.14216157]
["bitfinex","SOLUSD",1757428999455,3.3516035,214.51,214.49,0.68]
["bitfinex","SOLUSD",1757428999638,3.35132312,214.5,214.44,0.82216157]
["bitfinex","SOLUSD",1757428999835,3.35132312,214.49,214.44,0.82216157]
["bitfinex","SOLUSD",1757429000030,3.35132312,214.49,214.44,0.14216157]
["bitfinex","SOLUSD",1757429000031,3.35132312,214.48,214.44,0.14216157]
["bitfinex","SOLUSD",1757429000242,3.35132312,214.47,214.46,0.14216157]
["bitfinex","SOLUSD",1757429001869,3.35132312,214.47,214.46,0.82216157]
["bitfinex","SOLUSD",1757429002265,3.35132312,214.47,214.44,0.14216157]
["bitfinex","SOLUSD",1757429002469,3.35132312,214.46,214.45,0.82216157]
["bitfinex","SOLUSD",1757429002791,3.35132312,214.46,214.45,0.14216157]
["bitfinex","SOLUSD",1757429003072,13.59559401,214.45,214.38,0.68]
["bitfinex","SOLUSD",1757429003247,12.47522368,214.44,214.38,0.68]
["bitfinex","SOLUSD",1757429003456,3.35132312,214.43,214.39,0.14216157]
["bitfinex","SOLUSD",1757429003765,3.35132312,214.42,214.39,0.68]
["bitfinex","SOLUSD",1757429003953,3.35132312,214.41,214.39,0.68]
["bitfinex","SOLUSD",1757429004153,3.35132312,214.4,214.39,0.82216157]
["bitfinex","SOLUSD",1757429004477,3.35132312,214.4,214.36,1e-08]
["bitfinex","SOLUSD",1757429004677,3.35132312,214.39,214.36,1e-08]
["bitfinex","SOLUSD",1757429004970,3.35294211,214.38,214.36,1e-08]
["bitfinex","SOLUSD",1757429005159,3.35294211,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429005563,3.35294211,214.37,214.36,0.68000001]
["bitfinex","SOLUSD",1757429006074,3.35294211,214.37,214.36,0.82216158]
["bitfinex","SOLUSD",1757429006459,3.35294211,214.37,214.36,5.48721102]
["bitfinex","SOLUSD",1757429006666,3.35294211,214.37,214.36,0.82216158]
["bitfinex","SOLUSD",1757429006875,4.66396503,214.41,214.37,0.14216157]
["bitfinex","SOLUSD",1757429007065,3.35354334,214.4,214.37,0.14216157]
["bitfinex","SOLUSD",1757429007269,3.35354334,214.39,214.38,0.82216157]
["bitfinex","SOLUSD",1757429007469,3.35354334,214.39,214.38,0.14216157]
["bitfinex","SOLUSD",1757429008376,3.35354334,214.39,214.38,0.82216157]
["bitfinex","SOLUSD",1757429008882,3.35398099,214.39,214.38,0.14216157]
["bitfinex","SOLUSD",1757429009283,3.35398099,214.39,214.36,1e-08]
["bitfinex","SOLUSD",1757429009463,3.35398099,214.38,214.36,1e-08]
["bitfinex","SOLUSD",1757429009661,13.78785384,214.42,214.36,1e-08]
["bitfinex","SOLUSD",1757429009966,3.35410001,214.41,214.38,0.14216157]
["bitfinex","SOLUSD",1757429010177,8.01827911,214.4,214.38,0.14216157]
["bitfinex","SOLUSD",1757429010370,3.35396447,214.39,214.38,0.14216157]
["bitfinex","SOLUSD",1757429010573,12.47786503,214.39,214.36,1e-08]
["bitfinex","SOLUSD",1757429010778,3.35396447,214.38,214.36,1e-08]
["bitfinex","SOLUSD",1757429011364,40.42,214.41,214.37,0.14216157]
["bitfinex","SOLUSD",1757429011575,3.35316098,214.4,214.37,0.14216157]
["bitfinex","SOLUSD",1757429011764,13.59559401,214.41,214.37,0.14216157]
["bitfinex","SOLUSD",1757429012076,4.66439666,214.39,214.37,0.14216157]
["bitfinex","SOLUSD",1757429012279,27.38361838,214.41,214.37,0.14216157]
["bitfinex","SOLUSD",1757429012478,3.35315393,214.4,214.37,0.14216157]
["bitfinex","SOLUSD",1757429012780,4.66412381,214.41,214.37,0.14216157]
["bitfinex","SOLUSD",1757429012973,39.78764823,214.42,214.37,0.14216157]
["bitfinex","SOLUSD",1757429013181,3.35347661,214.41,214.37,0.82216157]
["bitfinex","SOLUSD",1757429013383,3.35347661,214.41,214.38,0.68]
["bitfinex","SOLUSD",1757429013575,4.6633132,214.44,214.39,0.68]
["bitfinex","SOLUSD",1757429013778,3.35358264,214.43,214.41,0.14216157]
["bitfinex","SOLUSD",1757429014087,45.06320445,214.45,214.41,0.14216157]
["bitfinex","SOLUSD",1757429014278,3.35385082,214.44,214.41,0.14216157]
["bitfinex","SOLUSD",1757429016063,4.66352655,214.43,214.41,0.14216157]
["bitfinex","SOLUSD",1757429016874,4.66352655,214.43,214.37,0.82216157]
["bitfinex","SOLUSD",1757429017286,4.66352655,214.43,214.37,5.4869085]
["bitfinex","SOLUSD",1757429017485,54.18716002,214.45,214.39,0.14216157]
["bitfinex","SOLUSD",1757429017676,54.18716002,214.45,214.38,0.68]
["bitfinex","SOLUSD",1757429017677,3.35633383,214.44,214.41,0.14216157]
["bitfinex","SOLUSD",1757429018188,8.01973678,214.44,214.41,0.14216157]
["bitfinex","SOLUSD",1757429018485,4.66340295,214.44,214.41,0.14216157]
["bitfinex","SOLUSD",1757429018868,4.66311845,214.45,214.41,0.82216157]
["bitfinex","SOLUSD",1757429019080,0.06,214.46,214.41,0.82216157]
["bitfinex","SOLUSD",1757429019285,8.07972137,214.46,214.41,4.80611088]
["bitfinex","SOLUSD",1757429019590,0.06,214.46,214.43,0.14216157]
["bitfinex","SOLUSD",1757429019762,8.08044467,214.46,214.43,0.14216157]
["bitfinex","SOLUSD",1757429019965,4.72289057,214.46,214.43,0.14216157]
["bitfinex","SOLUSD",1757429021378,13.84679113,214.46,214.38,0.14216157]
["bitfinex","SOLUSD",1757429021579,3.35820461,214.45,214.38,0.14216157]
["bitfinex","SOLUSD",1757429021889,3.35820461,214.45,214.38,0.82216157]
["bitfinex","SOLUSD",1757429022389,4.66330908,214.44,214.4,0.14216157]
["bitfinex","SOLUSD",1757429022584,4.66330908,214.44,214.41,0.68]
["bitfinex","SOLUSD",1757429022987,4.66311412,214.45,214.41,0.68]
["bitfinex","SOLUSD",1757429023287,0.06,214.46,214.41,0.68]
["bitfinex","SOLUSD",1757429023470,3.4192673,214.46,214.4,0.14216157]
["bitfinex","SOLUSD",1757429023672,3.4192673,214.46,214.4,0.82216157]
["bitfinex","SOLUSD",1757429024073,0.06,214.46,214.4,0.82216157]
["bitfinex","SOLUSD",1757429024274,4.72292186,214.46,214.4,0.82216157]
["bitfinex","SOLUSD",1757429024581,9.12390056,214.41,214.36,1e-08]
["bitfinex","SOLUSD",1757429024778,9.12390056,214.38,214.36,1e-08]
["bitfinex","SOLUSD",1757429025370,9.12390056,214.39,214.36,1e-08]
["bitfinex","SOLUSD",1757429025683,3.35902794,214.38,214.36,1e-08]
["bitfinex","SOLUSD",1757429027092,13.59559401,214.43,214.38,0.14216157]
["bitfinex","SOLUSD",1757429027279,3.36066064,214.42,214.38,0.14216157]
["bitfinex","SOLUSD",1757429027469,3.36066064,214.42,214.36,1e-08]
["bitfinex","SOLUSD",1757429027470,3.36066064,214.42,214.4,0.14216157]
["bitfinex","SOLUSD",1757429027670,3.36066064,214.41,214.4,0.14216157]
["bitfinex","SOLUSD",1757429028011,26.08015521,214.41,214.36,1e-08]
["bitfinex","SOLUSD",1757429028169,9.12390056,214.39,214.36,1e-08]
["bitfinex","SOLUSD",1757429028373,8.0267616,214.38,214.36,1e-08]
["bitfinex","SOLUSD",1757429028699,4.66468055,214.38,214.36,1e-08]
["bitfinex","SOLUSD",1757429029781,13.59559401,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429029988,16.95703068,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429030193,26.20093124,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429030585,30.86576307,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429031179,21.74186251,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429031487,30.86576307,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429032800,30.74576307,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429032981,87.88186251,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429033386,42.95703068,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429033600,3.36143667,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429033784,48.34532585,214.38,214.37,0.14216157]
["bitfinex","SOLUSD",1757429033990,48.34521678,214.38,214.37,0.14216157]
["bitfinex","SOLUSD",1757429034192,43.68039935,214.38,214.37,0.14216157]
["bitfinex","SOLUSD",1757429034987,48.34501358,214.38,214.37,0.14216157]
["bitfinex","SOLUSD",1757429035197,43.68039935,214.38,214.37,0.14216157]
["bitfinex","SOLUSD",1757429035399,3.42039935,214.38,214.37,0.82216157]
["bitfinex","SOLUSD",1757429035582,0.06,214.38,214.37,0.82216157]
["bitfinex","SOLUSD",1757429035790,0.06,214.41,214.37,5.4869934]
["bitfinex","SOLUSD",1757429036100,0.06,214.41,214.39,0.14216157]
["bitfinex","SOLUSD",1757429036301,0.06,214.41,214.4,0.82216157]
["bitfinex","SOLUSD",1757429036893,0.06,214.41,214.4,5.48634067]
["bitfinex","SOLUSD",1757429037591,0.06,214.41,214.4,0.82216157]
["bitfinex","SOLUSD",1757429037794,0.06,214.41,214.4,5.48634067]
["bitfinex","SOLUSD",1757429038305,0.06,214.46,214.41,0.14216157]
["bitfinex","SOLUSD",1757429038508,0.06,214.46,214.43,0.14216157]
["bitfinex","SOLUSD",1757429038684,0.06,214.49,214.45,0.14216157]
["bitfinex","SOLUSD",1757429038879,0.06,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1757429039079,0.06,214.49,214.48,5.48460095]
["bitfinex","SOLUSD",1757429040783,0.06,214.56,214.51,26.0]
["bitfinex","SOLUSD",1757429041006,0.1,214.6,214.54,0.14216157]
["bitfinex","SOLUSD",1757429041307,13.88385577,214.6,214.56,0.14216157]
["bitfinex","SOLUSD",1757429041514,9.18390056,214.58,214.56,0.14216157]
["bitfinex","SOLUSD",1757429041693,22.71949457,214.57,214.49,0.68]
["bitfinex","SOLUSD",1757429042012,13.59559401,214.57,214.5,0.14216157]
["bitfinex","SOLUSD",1757429042410,9.12390056,214.53,214.45,26.68]
["bitfinex","SOLUSD",1757429042613,9.12390056,214.53,214.45,0.68]
["bitfinex","SOLUSD",1757429042812,9.12390056,214.53,214.34,20.0]
["bitfinex","SOLUSD",1757429042813,9.12390056,214.5,214.34,20.0]
["bitfinex","SOLUSD",1757429043014,4.66222201,214.49,214.42,4.66374405]
["bitfinex","SOLUSD",1757429043194,9.12390056,214.51,214.43,0.68]
["bitfinex","SOLUSD",1757429043394,13.59559401,214.51,214.44,0.14216157]
["bitfinex","SOLUSD",1757429043791,22.71949457,214.51,214.44,0.14216157]
["bitfinex","SOLUSD",1757429043993,13.59559401,214.46,214.39,0.68]
["bitfinex","SOLUSD",1757429044199,13.59559401,214.47,214.39,0.68]
["bitfinex","SOLUSD",1757429044520,22.71949457,214.47,214.39,0.68]
["bitfinex","SOLUSD",1757429044697,26.0,214.48,214.39,0.68]
["bitfinex","SOLUSD",1757429044908,4.66222201,214.49,214.4,4.6641791]
["bitfinex","SOLUSD",1757429045104,3.3579538,214.48,214.41,0.82216157]
["bitfinex","SOLUSD",1757429045299,44.25765624,214.5,214.41,0.82216157]
["bitfinex","SOLUSD",1757429045615,3.35850253,214.49,214.41,0.82216157]
["bitfinex","SOLUSD",1757429046626,44.25711361,214.53,214.41,0.82216157]
["bitfinex","SOLUSD",1757429046802,3.35859672,214.52,214.41,0.82216157]
["bitfinex","SOLUSD",1757429047010,13.59559401,214.53,214.46,0.14216157]
["bitfinex","SOLUSD",1757429047200,13.59559401,214.53,214.46,0.82216157]
["bitfinex","SOLUSD",1757429047403,18.25697123,214.53,214.46,0.82216157]
["bitfinex","SOLUSD",1757429047929,13.59559401,214.53,214.46,0.82216157]
["bitfinex","SOLUSD",1757429048594,18.25698439,214.53,214.46,0.82216157]
["bitfinex","SOLUSD",1757429049015,13.59559401,214.53,214.48,0.14216157]
["bitfinex","SOLUSD",1757429049615,13.59559401,214.53,214.44,11.65808376]
["bitfinex","SOLUSD",1757429049616,22.71949457,214.5,214.42,4.66374405]
["bitfinex","SOLUSD",1757429049921,13.59559401,214.51,214.43,0.68]
["bitfinex","SOLUSD",1757429050100,13.59559401,214.51,214.44,0.14216157]
["bitfinex","SOLUSD",1757429050305,3.83550204,214.5,214.44,0.14216157]
["bitfinex","SOLUSD",1757429050601,3.35550204,214.5,214.44,0.14216157]
["bitfinex","SOLUSD",1757429050808,0.06,214.53,214.46,0.14216157]
["bitfinex","SOLUSD",1757429051022,4.72146857,214.53,214.46,4.80483822]
["bitfinex","SOLUSD",1757429051195,9.12390056,214.51,214.43,4.66341657]
["bitfinex","SOLUSD",1757429051403,9.12390056,214.5,214.41,0.69]
["bitfinex","SOLUSD",1757429051909,0.48,214.51,214.41,0.69]
["bitfinex","SOLUSD",1757429051910,35.60390056,214.51,214.42,0.14216157]
["bitfinex","SOLUSD",1757429052116,3.3553296,214.5,214.42,0.14216157]
["bitfinex","SOLUSD",1757429052418,3.3553296,214.5,214.44,0.14216157]
["bitfinex","SOLUSD",1757429052927,53.71559401,214.52,214.44,0.83216157]
["bitfinex","SOLUSD",1757429053097,9.12390056,214.5,214.44,0.14216157]
["bitfinex","SOLUSD",1757429053418,16.79625564,214.51,214.44,0.14216157]
["bitfinex","SOLUSD",1757429053620,25.9201562,214.51,214.44,0.14216157]
["bitfinex","SOLUSD",1757429054301,25.9201562,214.51,214.45,0.14216157]
["bitfinex","SOLUSD",1757429055014,4.66222201,214.49,214.45,0.14216157]
["bitfinex","SOLUSD",1757429055924,5.14222201,214.49,214.45,0.14216157]
["bitfinex","SOLUSD",1757429056094,0.48,214.48,214.45,0.14216157]
["bitfinex","SOLUSD",1757429056429,9.60390056,214.47,214.39,4.66439666]
["bitfinex","SOLUSD",1757429056954,9.12390056,214.46,214.38,0.69]
["bitfinex","SOLUSD",1757429057233,4.66309162,214.45,214.39,4.80648392]
["bitfinex","SOLUSD",1757429058097,4.66287419,214.46,214.39,0.14216157]
["bitfinex","SOLUSD",1757429058297,14.17021637,214.43,214.39,0.14216157]
["bitfinex","SOLUSD",1757429058496,14.17021637,214.4,214.36,1e-08]
["bitfinex","SOLUSD",1757429058799,14.17021637,214.38,214.36,1e-08]
["bitfinex","SOLUSD",1757429059101,14.17021637,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429059303,18.00184127,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429059622,29.3516249,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429059828,57.59743528,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429060197,34.01645673,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429060401,48.6666731,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429061127,34.01645673,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429061937,48.1866731,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429062138,45.3150482,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429062356,58.91064221,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429062657,62.25920134,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429064542,76.27920134,214.37,214.36,1e-08]
["bitfinex","SOLUSD",1757429064936,76.27920134,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757429064937,39.59559401,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757429065238,13.59559401,214.33,214.3,0.03]
["bitfinex","SOLUSD",1757429065440,14.17021637,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757429065641,57.5387755,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757429065947,43.36855913,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757429066149,27.76581038,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757429066452,40.02,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757429067448,54.19021637,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757429067643,71.60550882,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757429067846,71.60543221,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757429068219,76.27157004,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757429069845,76.27157004,214.31,214.27,1e-08]
["bitfinex","SOLUSD",1757429069846,39.59559401,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429070149,57.10543221,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429070348,102.25222332,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429070948,61.77222332,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429071125,101.77222332,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429071450,102.25222332,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429072523,101.77222332,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429072741,102.25222332,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429073651,101.76129653,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429074158,87.59108016,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429074355,101.76129653,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429074934,102.24129653,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429079169,102.20129653,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429079742,47.59108016,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429079942,87.53108016,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429080373,101.70129653,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429080862,87.53108016,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429081076,101.70129653,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429082738,47.59108016,214.28,214.27,0.66000001]
["bitfinex","SOLUSD",1757429082956,4.66679111,214.28,214.27,0.80216158]
["bitfinex","SOLUSD",1757429083264,58.75700748,214.28,214.27,0.14216158]
["bitfinex","SOLUSD",1757429083746,39.92,214.28,214.27,0.80216158]
["bitfinex","SOLUSD",1757429084065,44.58679111,214.28,214.27,0.80216158]
["bitfinex","SOLUSD",1757429084280,58.75700748,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429084575,62.0766842,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429085073,62.0766842,214.28,214.27,0.66000001]
["bitfinex","SOLUSD",1757429085670,47.90646783,214.28,214.27,0.80216158]
["bitfinex","SOLUSD",1757429085878,62.0766842,214.28,214.27,0.80216158]
["bitfinex","SOLUSD",1757429086173,62.0766842,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429086389,47.90646783,214.28,214.27,0.66000001]
["bitfinex","SOLUSD",1757429086555,47.94646783,214.28,214.27,0.80216158]
["bitfinex","SOLUSD",1757429087438,43.27967672,214.28,214.27,0.80216158]
["bitfinex","SOLUSD",1757429088657,3.37967672,214.28,214.27,0.80216158]
["bitfinex","SOLUSD",1757429088955,0.06,214.31,214.27,0.80216158]
["bitfinex","SOLUSD",1757429088956,0.06,214.31,214.28,0.14216157]
["bitfinex","SOLUSD",1757429089160,3.32586539,214.34,214.3,0.14216157]
["bitfinex","SOLUSD",1757429089366,3.32586539,214.34,214.32,0.14216157]
["bitfinex","SOLUSD",1757429089539,39.88,214.36,214.32,0.80216157]
["bitfinex","SOLUSD",1757429089744,4.66481113,214.38,214.32,0.80216157]
["bitfinex","SOLUSD",1757429089745,39.88,214.37,214.32,0.80216157]
["bitfinex","SOLUSD",1757429090966,4.66504944,214.36,214.34,0.14216157]
["bitfinex","SOLUSD",1757429091357,4.66504944,214.36,214.35,0.80216157]
["bitfinex","SOLUSD",1757429091554,3.3287258,214.36,214.35,0.80216157]
["bitfinex","SOLUSD",1757429091750,44.54491009,214.37,214.36,0.14216157]
["bitfinex","SOLUSD",1757429091949,47.87363853,214.37,214.36,0.14216157]
["bitfinex","SOLUSD",1757429092344,43.20872844,214.37,214.36,0.80216157]
["bitfinex","SOLUSD",1757429092752,47.87356027,214.37,214.36,0.80216157]
["bitfinex","SOLUSD",1757429093558,7.99356027,214.37,214.36,0.66]
["bitfinex","SOLUSD",1757429093756,7.99356027,214.37,214.35,0.14216157]
["bitfinex","SOLUSD",1757429094062,3.32872844,214.36,214.33,0.66]
["bitfinex","SOLUSD",1757429094266,29.32872844,214.35,214.34,0.80216157]
["bitfinex","SOLUSD",1757429094670,3.33365516,214.35,214.34,0.80216157]
["bitfinex","SOLUSD",1757429094971,3.33365516,214.35,214.34,5.46764631]
["bitfinex","SOLUSD",1757429095158,174.34,214.39,214.34,5.46764631]
["bitfinex","SOLUSD",1757429095473,3.33531182,214.38,214.35,0.66]
["bitfinex","SOLUSD",1757429095772,3.33531182,214.37,214.35,0.66]
["bitfinex","SOLUSD",1757429095973,3.33531182,214.36,214.35,0.80216157]
["bitfinex","SOLUSD",1757429096566,39.84,214.4,214.35,0.80216157]
["bitfinex","SOLUSD",1757429096567,39.84,214.4,214.36,0.14216157]
["bitfinex","SOLUSD",1757429096766,3.3380893,214.39,214.38,0.14216157]
["bitfinex","SOLUSD",1757429097873,3.3380893,214.39,214.38,0.80216157]
["bitfinex","SOLUSD",1757429099372,3.3380893,214.39,214.38,5.4667758]
["bitfinex","SOLUSD",1757429100266,3.3380893,214.39,214.38,0.80216157]
["bitfinex","SOLUSD",1757429100454,3.3380893,214.39,214.38,0.14216157]
["bitfinex","SOLUSD",1757429100858,8.00248596,214.39,214.32,0.66]
["bitfinex","SOLUSD",1757429101066,3.3380893,214.38,214.32,0.66]
["bitfinex","SOLUSD",1757429101265,3.3380893,214.37,214.32,0.66]
["bitfinex","SOLUSD",1757429101463,3.3380893,214.36,214.33,4.80786399]
["bitfinex","SOLUSD",1757429101774,58.61439425,214.41,214.35,0.14216157]
["bitfinex","SOLUSD",1757429102097,14.17021637,214.37,214.31,0.66]
["bitfinex","SOLUSD",1757429102254,14.17021637,214.35,214.31,0.66]
["bitfinex","SOLUSD",1757429102459,14.17021637,214.33,214.31,0.66]
["bitfinex","SOLUSD",1757429102653,14.17021637,214.35,214.31,0.66]
["bitfinex","SOLUSD",1757429102858,14.17021637,214.33,214.28,0.66]
["bitfinex","SOLUSD",1757429103159,17.50982644,214.32,214.27,1e-08]
["bitfinex","SOLUSD",1757429103361,3.33961007,214.31,214.29,0.66]
["bitfinex","SOLUSD",1757429103557,3.33961007,214.31,214.27,1e-08]
["bitfinex","SOLUSD",1757429103558,14.17021637,214.32,214.27,0.66000001]
["bitfinex","SOLUSD",1757429103757,17.51027333,214.31,214.27,0.66000001]
["bitfinex","SOLUSD",1757429103957,3.34005696,214.3,214.27,0.66000001]
["bitfinex","SOLUSD",1757429104183,16.33005622,214.33,214.28,0.66]
["bitfinex","SOLUSD",1757429104184,3.34005696,214.29,214.28,0.66]
["bitfinex","SOLUSD",1757429104560,17.51027333,214.29,214.27,1e-08]
["bitfinex","SOLUSD",1757429104775,17.51027333,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429105080,3.34005696,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429105278,40.17021637,214.33,214.27,0.66000001]
["bitfinex","SOLUSD",1757429105482,3.33936761,214.32,214.28,0.14216157]
["bitfinex","SOLUSD",1757429105780,3.33936761,214.31,214.28,0.80216157]
["bitfinex","SOLUSD",1757429105986,3.33936761,214.3,214.28,0.14216157]
["bitfinex","SOLUSD",1757429106158,13.59559401,214.37,214.28,0.14216157]
["bitfinex","SOLUSD",1757429106159,3.33936761,214.29,214.28,0.14216157]
["bitfinex","SOLUSD",1757429106665,26.0,214.38,214.28,0.14216157]
["bitfinex","SOLUSD",1757429106666,58.5748306,214.38,214.28,0.80216157]
["bitfinex","SOLUSD",1757429106872,14.17021637,214.35,214.28,0.80216157]
["bitfinex","SOLUSD",1757429107063,3.34040774,214.34,214.28,26.80216157]
["bitfinex","SOLUSD",1757429107262,3.34040774,214.33,214.3,0.14216157]
["bitfinex","SOLUSD",1757429107473,53.91021637,214.38,214.32,0.14216157]
["bitfinex","SOLUSD",1757429107671,3.34090776,214.37,214.32,0.14216157]
["bitfinex","SOLUSD",1757429107870,53.91021637,214.38,214.32,0.14216157]
["bitfinex","SOLUSD",1757429107871,3.34090776,214.36,214.32,0.14216157]
["bitfinex","SOLUSD",1757429108083,3.34090776,214.35,214.33,0.66]
["bitfinex","SOLUSD",1757429108269,39.74,214.38,214.34,0.14216157]
["bitfinex","SOLUSD",1757429108270,14.17021637,214.36,214.34,0.14216157]
["bitfinex","SOLUSD",1757429108469,17.51091432,214.35,214.3,0.14216157]
["bitfinex","SOLUSD",1757429108684,17.51091432,214.34,214.3,0.14216157]
["bitfinex","SOLUSD",1757429108885,3.34069795,214.33,214.3,0.14216157]
["bitfinex","SOLUSD",1757429109063,3.34069795,214.32,214.3,0.14216157]
["bitfinex","SOLUSD",1757429109266,3.34069795,214.31,214.3,0.14216157]
["bitfinex","SOLUSD",1757429109867,8.00683578,214.31,214.3,0.14216157]
["bitfinex","SOLUSD",1757429110077,13.59559401,214.3,214.27,1e-08]
["bitfinex","SOLUSD",1757429110281,17.51091432,214.29,214.27,1e-08]
["bitfinex","SOLUSD",1757429110583,13.59559401,214.3,214.27,1e-08]
["bitfinex","SOLUSD",1757429110584,3.34069795,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1757429111371,18.26110432,214.34,214.27,0.83216158]
["bitfinex","SOLUSD",1757429111697,3.33713415,214.33,214.28,0.14216157]
["bitfinex","SOLUSD",1757429111998,17.50735052,214.32,214.28,0.14216157]
["bitfinex","SOLUSD",1757429112173,3.33713415,214.31,214.3,0.14216157]
["bitfinex","SOLUSD",1757429112367,14.17021637,214.36,214.31,0.14216157]
["bitfinex","SOLUSD",1757429112572,3.33659764,214.35,214.31,0.83216157]
["bitfinex","SOLUSD",1757429112797,3.33659764,214.34,214.31,0.83216157]
["bitfinex","SOLUSD",1757429113096,72.19018099,214.4,214.33,0.14216157]
["bitfinex","SOLUSD",1757429113355,3.33711085,214.39,214.35,0.14216157]
["bitfinex","SOLUSD",1757429113632,0.06,214.4,214.36,0.69]
["bitfinex","SOLUSD",1757429113926,0.06,214.4,214.38,0.14216157]
["bitfinex","SOLUSD",1757429114129,4.72425079,214.4,214.38,0.14216157]
["bitfinex","SOLUSD",1757429114430,0.06,214.4,214.38,0.14216157]
["bitfinex","SOLUSD",1757429114601,0.06,214.4,214.38,0.83216157]
["bitfinex","SOLUSD",1757429114804,0.06,214.4,214.39,0.83216157]
["bitfinex","SOLUSD",1757429115603,0.06,214.43,214.4,0.14216157]
["bitfinex","SOLUSD",1757429115900,0.06,214.43,214.39,0.83216157]
["bitfinex","SOLUSD",1757429115901,0.06,214.43,214.42,0.14216157]
["bitfinex","SOLUSD",1757429116521,0.06,214.43,214.38,0.69]
["bitfinex","SOLUSD",1757429116699,0.73,214.43,214.36,0.14216157]
["bitfinex","SOLUSD",1757429116900,4.06804603,214.43,214.36,0.14216157]
["bitfinex","SOLUSD",1757429117131,0.73,214.43,214.36,0.14216157]
["bitfinex","SOLUSD",1757429117426,0.06,214.43,214.38,0.14216157]
["bitfinex","SOLUSD",1757429117601,0.06,214.43,214.4,0.14216157]
["bitfinex","SOLUSD",1757429118493,0.06,214.43,214.4,0.83216157]
["bitfinex","SOLUSD",1757429118914,0.06,214.43,214.42,0.14216157]
["bitfinex","SOLUSD",1757429119317,0.06,214.43,214.42,0.83216157]
["bitfinex","SOLUSD",1757429119536,0.06,214.43,214.42,5.49590562]
["bitfinex","SOLUSD",1757429119706,0.1,214.5,214.45,26.14216157]
["bitfinex","SOLUSD",1757429119904,0.1,214.5,214.48,0.14216157]
["bitfinex","SOLUSD",1757429120111,0.1,214.5,214.49,0.83216157]
["bitfinex","SOLUSD",1757429120603,0.06,214.53,214.52,26.0]
["bitfinex","SOLUSD",1757429120821,0.06,214.59,214.53,39.59559401]
["bitfinex","SOLUSD",1757429121020,0.06,214.59,214.57,26.14216157]
["bitfinex","SOLUSD",1757429121247,0.06,214.59,214.58,0.14216157]
["bitfinex","SOLUSD",1757429121437,0.06,214.59,214.58,31.49242813]
["bitfinex","SOLUSD",1757429121628,0.06,214.59,214.58,26.83216157]
["bitfinex","SOLUSD",1757429122335,0.06,214.59,214.58,0.14216157]
["bitfinex","SOLUSD",1757429122728,0.06,214.59,214.52,26.0]
["bitfinex","SOLUSD",1757429122729,9.86113723,214.59,214.52,26.0]
["bitfinex","SOLUSD",1757429122945,3.32387426,214.58,214.45,4.66309162]
["bitfinex","SOLUSD",1757429123250,9.13113723,214.56,214.45,0.69]
["bitfinex","SOLUSD",1757429123549,8.65479246,214.55,214.45,5.35301645]
["bitfinex","SOLUSD",1757429123747,11.65115101,214.58,214.45,5.35301645]
["bitfinex","SOLUSD",1757429123748,3.32387426,214.54,214.46,0.69]
["bitfinex","SOLUSD",1757429124048,0.67,214.54,214.45,26.0]
["bitfinex","SOLUSD",1757429124255,14.26559401,214.53,214.42,0.69]
["bitfinex","SOLUSD",1757429124455,3.32250027,214.52,214.42,0.69]
["bitfinex","SOLUSD",1757429124746,3.32250027,214.52,214.42,26.69]
["bitfinex","SOLUSD",1757429125058,13.59559401,214.57,214.44,0.14216157]
["bitfinex","SOLUSD",1757429125241,3.32168586,214.56,214.46,0.14216157]
["bitfinex","SOLUSD",1757429125429,7.98239401,214.56,214.48,0.14216157]
["bitfinex","SOLUSD",1757429125629,3.32168586,214.55,214.48,0.14216157]
["bitfinex","SOLUSD",1757429125838,3.99168586,214.55,214.48,0.14216157]
["bitfinex","SOLUSD",1757429126146,3.32168586,214.54,214.48,0.14216157]
["bitfinex","SOLUSD",1757429126337,0.06,214.52,214.44,0.69]
["bitfinex","SOLUSD",1757429126544,0.06,214.52,214.43,26.0]
["bitfinex","SOLUSD",1757429126545,0.67,214.51,214.43,26.0]
["bitfinex","SOLUSD",1757429126748,3.38168586,214.52,214.43,26.0]
["bitfinex","SOLUSD",1757429126958,3.32168586,214.51,214.44,0.83216157]
["bitfinex","SOLUSD",1757429127250,0.06,214.52,214.45,0.14216157]
["bitfinex","SOLUSD",1757429127852,0.06,214.52,214.47,0.14216157]
["bitfinex","SOLUSD",1757429128061,0.06,214.52,214.49,0.14216157]
["bitfinex","SOLUSD",1757429128354,0.06,214.52,214.51,0.14216157]
["bitfinex","SOLUSD",1757429129339,0.06,214.52,214.51,0.83216157]
["bitfinex","SOLUSD",1757429129528,0.06,214.52,214.51,0.14216157]
["bitfinex","SOLUSD",1757429130155,3.38102997,214.52,214.51,0.14216157]
["bitfinex","SOLUSD",1757429130356,4.05102997,214.52,214.5,0.14216157]
["bitfinex","SOLUSD",1757429130538,3.32102997,214.51,214.47,26.0]
["bitfinex","SOLUSD",1757429130742,3.32102997,214.51,214.5,0.14216157]
["bitfinex","SOLUSD",1757429131030,0.06,214.52,214.48,0.14216157]
["bitfinex","SOLUSD",1757429131332,0.06,214.52,214.51,9.2644903]
["bitfinex","SOLUSD",1757429131527,3.38112175,214.52,214.51,9.2644903]
["bitfinex","SOLUSD",1757429133062,0.06,214.52,214.51,9.2644903]
["bitfinex","SOLUSD",1757429133358,0.06,214.52,214.51,9.9544903]
["bitfinex","SOLUSD",1757429133746,0.06,214.52,214.51,9.2644903]
["bitfinex","SOLUSD",1757429133943,3.38556147,214.52,214.51,9.2644903]
["bitfinex","SOLUSD",1757429134669,4.05556147,214.52,214.51,0.14216157]
["bitfinex","SOLUSD",1757429135039,3.38556147,214.52,214.51,9.2644903]
["bitfinex","SOLUSD",1757429136165,0.06,214.52,214.51,14.61627762]
["bitfinex","SOLUSD",1757429136662,0.06,214.52,214.51,5.49394889]
["bitfinex","SOLUSD",1757429136872,0.06,214.55,214.52,0.14216157]
["bitfinex","SOLUSD",1757429137077,3.38845654,214.55,214.54,9.2644903]
["bitfinex","SOLUSD",1757429137246,0.06,214.55,214.54,9.9544903]
["bitfinex","SOLUSD",1757429137648,0.06,214.55,214.54,14.61562575]
["bitfinex","SOLUSD",1757429137851,0.06,214.57,214.54,26.26846438]
["bitfinex","SOLUSD",1757429138066,0.06,214.57,214.56,9.2644903]
["bitfinex","SOLUSD",1757429138882,8.05180933,214.57,214.56,9.2644903]
["bitfinex","SOLUSD",1757429139082,8.72180933,214.57,214.56,9.2644903]
["bitfinex","SOLUSD",1757429139601,8.72180933,214.57,214.51,26.0]
["bitfinex","SOLUSD",1757429139765,3.33132558,214.56,214.55,9.12232873]
["bitfinex","SOLUSD",1757429139966,4.00132558,214.56,214.55,9.12232873]
["bitfinex","SOLUSD",1757429140179,3.33132558,214.56,214.55,9.12232873]
["bitfinex","SOLUSD",1757429140380,3.33132558,214.56,214.55,9.2644903]
["bitfinex","SOLUSD",1757429140581,0.06,214.57,214.56,0.14216157]
["bitfinex","SOLUSD",1757429140884,0.06,214.57,214.56,9.2644903]
["bitfinex","SOLUSD",1757429142157,0.06,214.57,214.56,14.62519126]
["bitfinex","SOLUSD",1757429142391,0.06,214.57,214.56,9.9644903]
["bitfinex","SOLUSD",1757429142558,0.06,214.57,214.56,14.62519126]
["bitfinex","SOLUSD",1757429142762,0.06,214.59,214.56,14.62519126]
["bitfinex","SOLUSD",1757429142982,0.68,214.58,214.5,0.7]
["bitfinex","SOLUSD",1757429143187,0.68,214.58,214.57,9.12232873]
["bitfinex","SOLUSD",1757429143485,0.68,214.58,214.55,9.12232873]
["bitfinex","SOLUSD",1757429143486,4.00771065,214.58,214.55,9.12232873]
["bitfinex","SOLUSD",1757429143687,5.34048375,214.57,214.55,9.12232873]
["bitfinex","SOLUSD",1757429143889,4.00771065,214.56,214.55,9.12232873]
["bitfinex","SOLUSD",1757429144178,3.32771065,214.56,214.55,9.12232873]
["bitfinex","SOLUSD",1757429144382,7.98801157,214.58,214.54,9.12232873]
["bitfinex","SOLUSD",1757429144680,4.00771065,214.57,214.53,9.12232873]
["bitfinex","SOLUSD",1757429144890,4.00771065,214.57,214.55,9.12232873]
["bitfinex","SOLUSD",1757429145093,3.32771065,214.57,214.55,9.12232873]
["bitfinex","SOLUSD",1757429145486,3.32771065,214.57,214.56,9.12232873]
["bitfinex","SOLUSD",1757429145683,3.32771065,214.57,214.56,9.2644903]
["bitfinex","SOLUSD",1757429145994,0.06,214.58,214.57,0.14216157]
["bitfinex","SOLUSD",1757429146201,0.06,214.58,214.57,9.2644903]
["bitfinex","SOLUSD",1757429146865,0.06,214.58,214.57,0.14216157]
["bitfinex","SOLUSD",1757429147163,0.06,214.59,214.57,9.9644903]
["bitfinex","SOLUSD",1757429147375,0.06,214.59,214.58,9.9644903]
["bitfinex","SOLUSD",1757429147862,0.06,214.59,214.58,14.62475686]
["bitfinex","SOLUSD",1757429148463,0.06,214.59,214.58,40.62475686]
["bitfinex","SOLUSD",1757429148765,0.1,214.6,214.59,0.14216157]
["bitfinex","SOLUSD",1757429149071,0.1,214.6,214.59,9.9644903]
["bitfinex","SOLUSD",1757429149684,0.06,214.61,214.59,9.9644903]
["bitfinex","SOLUSD",1757429149883,0.1,214.64,214.61,9.2644903]
["bitfinex","SOLUSD",1757429150190,0.1,214.64,214.63,0.14216157]
["bitfinex","SOLUSD",1757429150397,0.1,214.64,214.63,9.9644903]
["bitfinex","SOLUSD",1757429150572,0.1,214.64,214.63,35.9644903]
["bitfinex","SOLUSD",1757429150906,0.1,214.67,214.63,45.08681903]
["bitfinex","SOLUSD",1757429151102,0.1,214.67,214.66,9.12232873]
["bitfinex","SOLUSD",1757429152712,4.02292038,214.76,214.75,9.12232873]
["bitfinex","SOLUSD",1757429152909,4.02292038,214.76,214.71,0.14216157]
["bitfinex","SOLUSD",1757429153111,0.68,214.76,214.75,9.12232873]
["bitfinex","SOLUSD",1757429153318,4.02654684,214.76,214.75,9.12232873]
["bitfinex","SOLUSD",1757429155315,3.34654684,214.76,214.75,9.12232873]
["bitfinex","SOLUSD",1757429155492,3.34654684,214.76,214.75,9.2644903]
["bitfinex","SOLUSD",1757429156092,3.34654684,214.76,214.75,0.14216157]
["bitfinex","SOLUSD",1757429156487,3.34654684,214.76,214.75,9.2644903]
["bitfinex","SOLUSD",1757429156911,3.34654684,214.76,214.75,0.14216157]
["bitfinex","SOLUSD",1757429157094,3.34654684,214.76,214.75,9.2644903]
["bitfinex","SOLUSD",1757429157289,3.34654684,214.76,214.75,9.9644903]
["bitfinex","SOLUSD",1757429157514,3.34654684,214.76,214.75,14.62106771]
["bitfinex","SOLUSD",1757429157902,3.34654684,214.76,214.75,9.9644903]
["bitfinex","SOLUSD",1757429158296,3.34654684,214.76,214.75,14.62106771]
["bitfinex","SOLUSD",1757429158999,0.1,214.8,214.79,9.2644903]
["bitfinex","SOLUSD",1757429159431,0.1,214.8,214.79,0.84216157]
["bitfinex","SOLUSD",1757429159594,5.33320657,214.91,214.8,0.14216157]
["bitfinex","SOLUSD",1757429159795,13.59559401,214.9,214.82,0.14216157]
["bitfinex","SOLUSD",1757429159995,18.24895246,214.9,214.82,4.79717631]
["bitfinex","SOLUSD",1757429160192,18.24895246,214.9,214.82,0.14216157]
["bitfinex","SOLUSD",1757429160517,0.68,214.89,214.82,0.14216157]
["bitfinex","SOLUSD",1757429161919,13.59559401,214.91,214.84,4.79676912]
["bitfinex","SOLUSD",1757429162433,18.24870584,214.91,214.84,0.14216157]
["bitfinex","SOLUSD",1757429162723,0.68,214.9,214.84,0.14216157]
["bitfinex","SOLUSD",1757429163031,5.33267761,214.93,214.84,0.14216157]
["bitfinex","SOLUSD",1757429163189,5.33267761,214.93,214.84,4.79660752]
["bitfinex","SOLUSD",1757429163605,0.06,214.91,214.84,4.79660752]
["bitfinex","SOLUSD",1757429163815,0.74,214.91,214.84,0.14216157]
["bitfinex","SOLUSD",1757429164023,5.33353314,214.9,214.83,0.14216157]
["bitfinex","SOLUSD",1757429164405,5.33353314,214.9,214.79,0.7]
["bitfinex","SOLUSD",1757429164595,0.68,214.89,214.79,0.7]
["bitfinex","SOLUSD",1757429164790,0.68,214.89,214.8,26.14216157]
["bitfinex","SOLUSD",1757429164991,0.06,214.91,214.81,0.7]
["bitfinex","SOLUSD",1757429165223,0.06,214.91,214.85,26.0]
["bitfinex","SOLUSD",1757429165425,0.06,214.91,214.86,0.14216157]
["bitfinex","SOLUSD",1757429165626,5.39319176,214.91,214.86,0.14216157]
["bitfinex","SOLUSD",1757429165930,0.74,214.91,214.86,0.14216157]
["bitfinex","SOLUSD",1757429166128,0.68,214.9,214.86,0.14216157]
["bitfinex","SOLUSD",1757429166499,0.68,214.89,214.86,0.14216157]
["bitfinex","SOLUSD",1757429166822,0.68,214.88,214.79,26.0]
["bitfinex","SOLUSD",1757429167025,0.68,214.87,214.79,26.0]
["bitfinex","SOLUSD",1757429167229,22.68754796,214.9,214.79,26.0]
["bitfinex","SOLUSD",1757429167230,13.59559401,214.9,214.79,26.0]
["bitfinex","SOLUSD",1757429167427,4.7131208,214.91,214.8,0.7]
["bitfinex","SOLUSD",1757429167428,0.06,214.91,214.8,0.7]
["bitfinex","SOLUSD",1757429167610,0.06,214.91,214.81,0.14216157]
["bitfinex","SOLUSD",1757429167922,0.06,214.91,214.83,0.14216157]
["bitfinex","SOLUSD",1757429168118,0.06,214.91,214.85,0.14216157]
["bitfinex","SOLUSD",1757429169125,0.06,214.91,214.78,39.3]
["bitfinex","SOLUSD",1757429169126,20.0,214.87,214.78,39.3]
["bitfinex","SOLUSD",1757429169907,20.0,214.89,214.78,39.3]
["bitfinex","SOLUSD",1757429170116,20.0,214.87,214.78,39.3]
["bitfinex","SOLUSD",1757429170343,0.06,214.91,214.79,16.29498579]
["bitfinex","SOLUSD",1757429170344,20.0,214.9,214.79,16.29498579]
["bitfinex","SOLUSD",1757429170508,0.06,214.91,214.79,16.29498579]
["bitfinex","SOLUSD",1757429170831,0.06,214.91,214.8,0.46554934]
["bitfinex","SOLUSD",1757429171003,0.06,214.91,214.81,40.45775558]
["bitfinex","SOLUSD",1757429171196,0.06,214.91,214.87,0.14216157]
["bitfinex","SOLUSD",1757429171397,0.06,214.91,214.89,0.14216157]
["bitfinex","SOLUSD",1757429172014,23.33629361,214.9,214.89,0.14216157]
["bitfinex","SOLUSD",1757429172219,23.33629361,214.9,214.84,30.6546017]
["bitfinex","SOLUSD",1757429172501,23.33629361,214.9,214.81,11.63795603]
["bitfinex","SOLUSD",1757429172502,20.0,214.88,214.8,3.73083089]
["bitfinex","SOLUSD",1757429172703,20.0,214.88,214.8,16.29422718]
["bitfinex","SOLUSD",1757429173008,20.0,214.88,214.83,26.0]
["bitfinex","SOLUSD",1757429173731,20.0,214.88,214.81,26.0]
["bitfinex","SOLUSD",1757429173928,20.0,214.88,214.82,0.14216157]
["bitfinex","SOLUSD",1757429174230,20.0,214.88,214.82,4.79718024]
["bitfinex","SOLUSD",1757429174445,0.06,214.91,214.87,26.0]
["bitfinex","SOLUSD",1757429174733,18.92,214.93,214.9,0.14216157]
["bitfinex","SOLUSD",1757429175522,18.92,214.91,214.9,0.14216157]
["bitfinex","SOLUSD",1757429176817,18.92,214.91,214.89,0.14216157]
["bitfinex","SOLUSD",1757429177440,0.68,214.9,214.81,11.63780275]
["bitfinex","SOLUSD",1757429177624,18.92,214.89,214.84,26.0]
["bitfinex","SOLUSD",1757429177808,18.92,214.89,214.85,26.14216157]
["bitfinex","SOLUSD",1757429178308,18.92,214.89,214.87,0.14216157]
["bitfinex","SOLUSD",1757429178519,18.92,214.91,214.87,26.14216157]
["bitfinex","SOLUSD",1757429178710,19.6,214.91,214.87,26.14216157]
["bitfinex","SOLUSD",1757429179539,0.68,214.9,214.87,26.14216157]
["bitfinex","SOLUSD",1757429179711,19.6,214.89,214.87,0.14216157]
["bitfinex","SOLUSD",1757429180128,18.92,214.89,214.87,0.14216157]
["bitfinex","SOLUSD",1757429180515,18.92,214.89,214.86,0.14216157]
["bitfinex","SOLUSD",1757429182531,18.92,214.89,214.85,26.14216157]
["bitfinex","SOLUSD",1757429183329,18.92,214.91,214.86,0.03]
["bitfinex","SOLUSD",1757429183529,18.92,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757429184024,18.92,214.91,214.86,0.03]
["bitfinex","SOLUSD",1757429184332,0.06,214.94,214.89,16.28740285]
["bitfinex","SOLUSD",1757429184537,0.06,214.94,214.9,0.14216157]
["bitfinex","SOLUSD",1757429184711,18.98,214.94,214.9,0.14216157]
["bitfinex","SOLUSD",1757429185141,0.06,214.94,214.9,0.14216157]
["bitfinex","SOLUSD",1757429185438,18.98,214.94,214.9,0.14216157]
["bitfinex","SOLUSD",1757429185933,0.68,214.93,214.92,0.14216157]
["bitfinex","SOLUSD",1757429186438,4.02486225,214.93,214.86,30.68408478]
["bitfinex","SOLUSD",1757429186614,3.34486225,214.92,214.86,30.68408478]
["bitfinex","SOLUSD",1757429186809,18.92,214.92,214.88,26.0]
["bitfinex","SOLUSD",1757429187119,18.92,214.92,214.89,0.14216157]
["bitfinex","SOLUSD",1757429188044,0.06,214.94,214.89,0.14216157]
["bitfinex","SOLUSD",1757429188333,3.3518876,214.93,214.9,4.65332712]
["bitfinex","SOLUSD",1757429188641,3.3518876,214.92,214.91,0.14216157]
["bitfinex","SOLUSD",1757429188836,0.06,214.94,214.91,0.14216157]
["bitfinex","SOLUSD",1757429190135,3.35462895,214.93,214.92,26.14216157]
["bitfinex","SOLUSD",1757429190635,3.35462895,214.93,214.92,30.79505567]
["bitfinex","SOLUSD",1757429190838,0.06,214.94,214.93,0.14216157]
["bitfinex","SOLUSD",1757429191013,3.41480686,214.94,214.93,0.14216157]
["bitfinex","SOLUSD",1757429192141,3.41480686,214.94,214.93,4.79483918]
["bitfinex","SOLUSD",1757429192531,4.09480686,214.94,214.93,26.14216157]
["bitfinex","SOLUSD",1757429192832,3.41480686,214.94,214.93,26.14216157]
["bitfinex","SOLUSD",1757429193534,3.41480686,214.94,214.93,30.79483918]
["bitfinex","SOLUSD",1757429194448,3.41480686,214.94,214.93,26.14216157]
["bitfinex","SOLUSD",1757429194944,4.09480686,214.94,214.93,30.79483918]
["bitfinex","SOLUSD",1757429195113,4.09480686,214.94,214.91,0.14216157]
["bitfinex","SOLUSD",1757429195314,3.35480686,214.93,214.91,0.14216157]
["bitfinex","SOLUSD",1757429195646,3.35480686,214.92,214.91,0.14216157]
["bitfinex","SOLUSD",1757429196133,3.35480686,214.92,214.91,4.79527217]
["bitfinex","SOLUSD",1757429196336,3.35480686,214.92,214.91,30.79527217]
["bitfinex","SOLUSD",1757429196535,0.06,214.94,214.91,42.42804868]
["bitfinex","SOLUSD",1757429196939,0.06,214.96,214.95,26.14216157]
["bitfinex","SOLUSD",1757429197816,19.6,215.04,214.96,0.14216157]
["bitfinex","SOLUSD",1757429198024,18.92,215.02,214.96,0.14216157]
["bitfinex","SOLUSD",1757429198234,18.92,215.02,214.98,0.14216157]
["bitfinex","SOLUSD",1757429198535,18.92,215.01,214.98,0.14216157]
["bitfinex","SOLUSD",1757429198749,4.6497333,215.07,214.98,0.14216157]
["bitfinex","SOLUSD",1757429198750,18.92,215.04,214.98,0.14216157]
["bitfinex","SOLUSD",1757429199036,0.68,215.05,215.01,0.14216157]
["bitfinex","SOLUSD",1757429199463,18.92,215.06,215.01,0.14216157]
["bitfinex","SOLUSD",1757429199621,18.92,215.06,215.01,3.94467282]
["bitfinex","SOLUSD",1757429199622,0.68,215.05,215.01,3.94467282]
["bitfinex","SOLUSD",1757429199815,18.92,215.06,215.01,0.14216157]
["bitfinex","SOLUSD",1757429200021,0.68,215.05,215.01,26.14216157]
["bitfinex","SOLUSD",1757429200325,0.68,215.05,215.03,0.14216157]
["bitfinex","SOLUSD",1757429200939,18.92,215.06,215.03,0.14216157]
["bitfinex","SOLUSD",1757429201154,0.69,215.05,215.03,0.14216157]
["bitfinex","SOLUSD",1757429201354,0.69,215.04,215.03,0.14216157]
["bitfinex","SOLUSD",1757429201639,19.61,215.04,215.03,0.14216157]
["bitfinex","SOLUSD",1757429202351,25.21773077,215.11,215.0,0.14216157]
["bitfinex","SOLUSD",1757429202352,18.92,215.06,215.0,0.14216157]
["bitfinex","SOLUSD",1757429202723,18.92,215.08,215.03,26.14216157]
["bitfinex","SOLUSD",1757429202942,0.69,215.07,215.03,26.14216157]
["bitfinex","SOLUSD",1757429203134,0.06,215.05,215.03,26.14216157]
["bitfinex","SOLUSD",1757429203928,0.06,215.08,215.07,26.0]
["bitfinex","SOLUSD",1757429204134,0.06,215.08,215.07,26.14216157]
["bitfinex","SOLUSD",1757429204364,0.75,215.08,215.07,30.79181052]
["bitfinex","SOLUSD",1757429204668,0.06,215.08,215.07,4.79181052]
["bitfinex","SOLUSD",1757429205361,0.06,215.08,215.07,43.87181052]
["bitfinex","SOLUSD",1757429205940,18.92,215.17,215.1,26.0]
["bitfinex","SOLUSD",1757429206145,19.61,215.19,215.12,0.14216157]
["bitfinex","SOLUSD",1757429206348,19.61,215.19,215.14,0.14216157]
["bitfinex","SOLUSD",1757429206547,0.69,215.18,215.14,0.14216157]
["bitfinex","SOLUSD",1757429206751,0.69,215.17,215.14,0.14216157]
["bitfinex","SOLUSD",1757429207570,0.69,215.22,215.17,0.14216157]
["bitfinex","SOLUSD",1757429207749,18.92,215.26,215.19,0.14216157]
["bitfinex","SOLUSD",1757429208075,18.92,215.22,215.19,0.14216157]
["bitfinex","SOLUSD",1757429208460,3.37735019,215.21,215.2,4.78900171]
["bitfinex","SOLUSD",1757429208655,0.69,215.21,215.2,4.78900171]
["bitfinex","SOLUSD",1757429209148,0.69,215.21,215.2,0.14216157]
["bitfinex","SOLUSD",1757429209355,0.69,215.26,215.2,0.14216157]
["bitfinex","SOLUSD",1757429209556,3.37376089,215.25,215.2,0.14216157]
["bitfinex","SOLUSD",1757429209771,4.06376089,215.24,215.2,0.14216157]
["bitfinex","SOLUSD",1757429209949,0.69,215.24,215.2,0.14216157]
["bitfinex","SOLUSD",1757429210253,18.92,215.22,215.2,0.14216157]
["bitfinex","SOLUSD",1757429210459,18.92,215.22,215.2,4.78897496]
["bitfinex","SOLUSD",1757429210672,19.61,215.22,215.2,4.78897496]
["bitfinex","SOLUSD",1757429210876,19.61,215.22,215.2,30.78897496]
["bitfinex","SOLUSD",1757429211076,18.92,215.24,215.2,30.78897496]
["bitfinex","SOLUSD",1757429211248,18.92,215.22,215.2,30.78897496]
["bitfinex","SOLUSD",1757429211579,0.69,215.21,215.2,26.14216157]
["bitfinex","SOLUSD",1757429211968,19.61,215.25,215.21,0.14216157]
["bitfinex","SOLUSD",1757429212174,18.92,215.22,215.21,0.14216157]
["bitfinex","SOLUSD",1757429212352,0.69,215.24,215.23,0.14216157]
["bitfinex","SOLUSD",1757429212972,18.92,215.27,215.23,0.14216157]
["bitfinex","SOLUSD",1757429213178,0.69,215.28,215.23,0.14216157]
["bitfinex","SOLUSD",1757429213179,19.61,215.28,215.23,0.14216157]
["bitfinex","SOLUSD",1757429213353,18.92,215.25,215.23,0.14216157]
["bitfinex","SOLUSD",1757429213555,18.92,215.25,215.23,3.92216146]
["bitfinex","SOLUSD",1757429213769,18.92,215.25,215.23,0.14216157]
["bitfinex","SOLUSD",1757429213977,0.69,215.25,215.23,0.14216157]
["bitfinex","SOLUSD",1757429214160,19.61,215.28,215.23,0.14216157]
["bitfinex","SOLUSD",1757429214489,18.92,215.25,215.23,0.14216157]
["bitfinex","SOLUSD",1757429214651,18.92,215.25,215.23,4.78830544]
["bitfinex","SOLUSD",1757429214851,0.69,215.24,215.23,4.78830544]
["bitfinex","SOLUSD",1757429215068,0.69,215.24,215.19,39.0]
["bitfinex","SOLUSD",1757429215272,18.92,215.22,215.2,0.14216157]
["bitfinex","SOLUSD",1757429215474,18.92,215.22,215.18,39.0]
["bitfinex","SOLUSD",1757429215678,0.69,215.21,215.17,3.72680283]
["bitfinex","SOLUSD",1757429215861,0.69,215.2,215.19,26.0]
["bitfinex","SOLUSD",1757429216067,0.69,215.2,215.15,39.0]
["bitfinex","SOLUSD",1757429216389,18.92,215.19,215.15,68.73424974]
["bitfinex","SOLUSD",1757429216554,18.92,215.19,215.17,26.0]
["bitfinex","SOLUSD",1757429216555,0.69,215.18,215.17,26.0]
["bitfinex","SOLUSD",1757429217276,0.69,215.18,215.16,30.64770403]
["bitfinex","SOLUSD",1757429217775,0.69,215.17,215.16,30.64770403]
["bitfinex","SOLUSD",1757429217973,18.92,215.19,215.16,30.64770403]
["bitfinex","SOLUSD",1757429217974,19.61,215.19,215.17,0.14216157]
["bitfinex","SOLUSD",1757429218283,0.69,215.18,215.17,0.14216157]
["bitfinex","SOLUSD",1757429218455,0.69,215.18,215.12,4.64836393]
["bitfinex","SOLUSD",1757429218663,19.61,215.17,215.15,26.0]
["bitfinex","SOLUSD",1757429218874,0.69,215.16,215.15,26.14216157]
["bitfinex","SOLUSD",1757429219463,19.61,215.19,215.16,0.14216157]
["bitfinex","SOLUSD",1757429219972,18.92,215.19,215.16,0.14216157]
["bitfinex","SOLUSD",1757429220182,18.92,215.21,215.16,0.14216157]
["bitfinex","SOLUSD",1757429220475,18.92,215.23,215.21,4.64662422]
["bitfinex","SOLUSD",1757429220665,19.61,215.23,215.22,0.14216157]
["bitfinex","SOLUSD",1757429221469,18.92,215.25,215.22,0.14216157]
["bitfinex","SOLUSD",1757429221673,0.69,215.23,215.22,0.14216157]
["bitfinex","SOLUSD",1757429221860,19.61,215.23,215.21,26.0]
["bitfinex","SOLUSD",1757429222065,0.69,215.22,215.21,0.14216157]
["bitfinex","SOLUSD",1757429222272,0.69,215.22,215.19,0.14216157]
["bitfinex","SOLUSD",1757429222273,18.92,215.2,215.19,0.14216157]
["bitfinex","SOLUSD",1757429222585,19.61,215.2,215.19,0.14216157]
["bitfinex","SOLUSD",1757429222778,18.92,215.2,215.19,4.78921765]
["bitfinex","SOLUSD",1757429222979,19.61,215.2,215.19,0.14216157]
["bitfinex","SOLUSD",1757429223183,19.61,215.2,215.16,4.64754311]
["bitfinex","SOLUSD",1757429223371,18.92,215.18,215.16,4.64754311]
["bitfinex","SOLUSD",1757429223569,18.92,215.18,215.16,4.78970468]
["bitfinex","SOLUSD",1757429223570,0.69,215.17,215.16,4.78970468]
["bitfinex","SOLUSD",1757429224083,0.69,215.17,215.09,4.64900634]
["bitfinex","SOLUSD",1757429224296,18.92,215.15,215.09,4.64900634]
["bitfinex","SOLUSD",1757429224475,18.92,215.15,215.13,26.0]
["bitfinex","SOLUSD",1757429224790,0.69,215.14,215.13,26.0]
["bitfinex","SOLUSD",1757429225091,0.69,215.14,215.09,38.94]
["bitfinex","SOLUSD",1757429225263,19.61,215.13,215.08,47.28077016]
["bitfinex","SOLUSD",1757429225687,18.92,215.13,215.11,26.0]
["bitfinex","SOLUSD",1757429225988,0.69,215.12,215.09,0.14216157]
["bitfinex","SOLUSD",1757429226199,0.69,215.12,215.08,0.03]
["bitfinex","SOLUSD",1757429226200,18.92,215.1,215.08,0.03]
["bitfinex","SOLUSD",1757429226368,18.92,215.1,215.08,30.67930287]
["bitfinex","SOLUSD",1757429226561,0.69,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429226763,18.92,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757429227398,19.61,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757429227599,18.92,215.08,215.05,0.03]
["bitfinex","SOLUSD",1757429227811,18.92,215.11,215.05,26.03]
["bitfinex","SOLUSD",1757429228095,18.92,215.11,215.06,0.14216157]
["bitfinex","SOLUSD",1757429228401,0.69,215.12,215.1,0.14216157]
["bitfinex","SOLUSD",1757429228565,0.69,215.12,215.11,4.79094591]
["bitfinex","SOLUSD",1757429228770,18.92,215.13,215.12,0.14216157]
["bitfinex","SOLUSD",1757429229092,19.61,215.13,215.12,0.14216157]
["bitfinex","SOLUSD",1757429230493,18.92,215.13,215.12,0.14216157]
["bitfinex","SOLUSD",1757429230789,18.92,215.13,215.11,0.14216157]
["bitfinex","SOLUSD",1757429231089,18.92,215.13,215.11,4.79079215]
["bitfinex","SOLUSD",1757429231293,0.69,215.12,215.11,0.14216157]
["bitfinex","SOLUSD",1757429231490,0.69,215.12,215.11,4.79094591]
["bitfinex","SOLUSD",1757429231872,18.92,215.13,215.11,4.79094591]
["bitfinex","SOLUSD",1757429232281,19.61,215.13,215.11,4.79094591]
["bitfinex","SOLUSD",1757429232482,19.61,215.16,215.12,26.14216157]
["bitfinex","SOLUSD",1757429232680,0.06,215.21,215.12,26.14216157]
["bitfinex","SOLUSD",1757429232681,18.92,215.2,215.14,0.14216157]
["bitfinex","SOLUSD",1757429232886,18.92,215.2,215.16,26.0]
["bitfinex","SOLUSD",1757429233085,0.06,215.21,215.17,0.14216157]
["bitfinex","SOLUSD",1757429233983,0.06,215.21,215.2,26.14216157]
["bitfinex","SOLUSD",1757429234293,0.06,215.23,215.21,0.14216157]
["bitfinex","SOLUSD",1757429234673,0.06,215.23,215.22,4.78856989]
["bitfinex","SOLUSD",1757429235583,0.75,215.23,215.22,4.78856989]
["bitfinex","SOLUSD",1757429235786,0.75,215.23,215.22,0.14216157]
["bitfinex","SOLUSD",1757429236391,18.92,215.22,215.13,4.64835215]
["bitfinex","SOLUSD",1757429236697,0.75,215.23,215.1,38.9]
["bitfinex","SOLUSD",1757429236698,18.92,215.19,215.1,38.9]
["bitfinex","SOLUSD",1757429236897,18.92,215.19,215.13,26.0]
["bitfinex","SOLUSD",1757429237103,18.92,215.19,215.18,0.14216157]
["bitfinex","SOLUSD",1757429237278,19.61,215.19,215.18,0.14216157]
["bitfinex","SOLUSD",1757429238101,0.06,215.23,215.18,0.14216157]
["bitfinex","SOLUSD",1757429238302,0.75,215.23,215.18,0.14216157]
["bitfinex","SOLUSD",1757429238483,0.06,215.23,215.21,0.14216157]
["bitfinex","SOLUSD",1757429238679,0.06,215.23,215.22,4.78856989]
["bitfinex","SOLUSD",1757429240072,30.64361716,215.35,215.22,4.78856989]
["bitfinex","SOLUSD",1757429240073,18.92,215.3,215.25,26.0]
["bitfinex","SOLUSD",1757429240272,4.07647473,215.29,215.26,0.14216157]
["bitfinex","SOLUSD",1757429240577,18.92,215.33,215.28,0.14216157]
["bitfinex","SOLUSD",1757429240791,22.30755373,215.32,215.28,0.14216157]
["bitfinex","SOLUSD",1757429240997,3.38755373,215.31,215.28,0.14216157]
["bitfinex","SOLUSD",1757429241201,0.69,215.32,215.28,0.14216157]
["bitfinex","SOLUSD",1757429241397,3.39057845,215.31,215.28,0.14216157]
["bitfinex","SOLUSD",1757429241595,0.69,215.32,215.28,0.14216157]
["bitfinex","SOLUSD",1757429241790,4.08105596,215.31,215.28,0.14216157]
["bitfinex","SOLUSD",1757429241994,18.92,215.29,215.28,0.14216157]
["bitfinex","SOLUSD",1757429242215,0.69,215.3,215.28,0.14216157]
["bitfinex","SOLUSD",1757429242419,0.69,215.3,215.24,38.88]
["bitfinex","SOLUSD",1757429242420,18.92,215.28,215.24,0.14216157]
["bitfinex","SOLUSD",1757429242595,18.92,215.26,215.25,4.78792231]
["bitfinex","SOLUSD",1757429243313,0.69,215.29,215.26,0.14216157]
["bitfinex","SOLUSD",1757429243608,3.38916707,215.28,215.26,26.14216157]
["bitfinex","SOLUSD",1757429243807,0.69,215.29,215.26,26.14216157]
["bitfinex","SOLUSD",1757429243987,18.92,215.29,215.26,26.14216157]
["bitfinex","SOLUSD",1757429244187,19.61,215.29,215.26,0.14216157]
["bitfinex","SOLUSD",1757429244386,0.06,215.31,215.26,0.14216157]
["bitfinex","SOLUSD",1757429244597,18.92,215.29,215.27,4.64532912]
["bitfinex","SOLUSD",1757429244802,19.61,215.29,215.28,0.14216157]
["bitfinex","SOLUSD",1757429244997,18.98,215.31,215.28,0.14216157]
["bitfinex","SOLUSD",1757429245213,18.92,215.29,215.28,0.14216157]
["bitfinex","SOLUSD",1757429245713,19.61,215.29,215.28,0.14216157]
["bitfinex","SOLUSD",1757429246119,3.38507124,215.29,215.28,0.14216157]
["bitfinex","SOLUSD",1757429246495,22.30507124,215.29,215.28,0.14216157]
["bitfinex","SOLUSD",1757429246695,22.30507124,215.29,215.28,4.78727491]
["bitfinex","SOLUSD",1757429246889,3.38507124,215.29,215.28,4.78727491]
["bitfinex","SOLUSD",1757429247100,18.92,215.29,215.28,4.78727491]
["bitfinex","SOLUSD",1757429247418,0.06,215.31,215.29,0.14216157]
["bitfinex","SOLUSD",1757429247600,22.31056528,215.3,215.29,0.14216157]
["bitfinex","SOLUSD",1757429247797,3.39056528,215.3,215.29,0.14216157]
["bitfinex","SOLUSD",1757429248002,22.31056528,215.3,215.29,0.14216157]
["bitfinex","SOLUSD",1757429248397,3.39056528,215.3,215.29,0.14216157]
["bitfinex","SOLUSD",1757429248605,0.06,215.31,215.29,0.14216157]
["bitfinex","SOLUSD",1757429248798,0.06,215.31,215.3,4.7868434]
["bitfinex","SOLUSD",1757429248997,0.06,215.31,215.3,0.14216157]
["bitfinex","SOLUSD",1757429249223,4.14514546,215.31,215.3,0.14216157]
["bitfinex","SOLUSD",1757429249419,0.06,215.31,215.3,0.14216157]
["bitfinex","SOLUSD",1757429249923,0.06,215.31,215.22,0.03]
["bitfinex","SOLUSD",1757429249924,18.92,215.28,215.25,0.14216157]
["bitfinex","SOLUSD",1757429250130,19.61,215.28,215.25,38.84]
["bitfinex","SOLUSD",1757429250326,0.69,215.27,215.25,38.84]
["bitfinex","SOLUSD",1757429250632,3.39734304,215.26,215.23,4.64616757]
["bitfinex","SOLUSD",1757429250819,19.61,215.28,215.23,4.64616757]
["bitfinex","SOLUSD",1757429251006,0.69,215.27,215.23,4.64616757]
["bitfinex","SOLUSD",1757429251212,0.69,215.26,215.24,0.14216157]
["bitfinex","SOLUSD",1757429251432,0.69,215.26,215.25,26.0]
["bitfinex","SOLUSD",1757429252134,0.69,215.26,215.25,26.14216157]
["bitfinex","SOLUSD",1757429252641,19.61,215.26,215.22,69.48637139]
["bitfinex","SOLUSD",1757429252836,18.92,215.23,215.22,43.48637139]
["bitfinex","SOLUSD",1757429253039,19.61,215.23,215.22,4.78853296]
["bitfinex","SOLUSD",1757429253545,18.92,215.23,215.22,4.78853296]
["bitfinex","SOLUSD",1757429253907,18.92,215.25,215.23,0.14216157]
["bitfinex","SOLUSD",1757429254124,0.69,215.24,215.23,0.14216157]
["bitfinex","SOLUSD",1757429254336,18.92,215.25,215.23,0.14216157]
["bitfinex","SOLUSD",1757429254517,19.61,215.25,215.23,0.14216157]
["bitfinex","SOLUSD",1757429254919,19.61,215.25,215.24,4.78813815]
["bitfinex","SOLUSD",1757429256316,0.69,215.25,215.24,30.78813815]
["bitfinex","SOLUSD",1757429256522,18.92,215.29,215.25,0.14216157]
["bitfinex","SOLUSD",1757429256915,19.61,215.29,215.27,0.14216157]
["bitfinex","SOLUSD",1757429257534,0.69,215.28,215.27,26.14216157]
["bitfinex","SOLUSD",1757429257837,18.92,215.29,215.27,26.14216157]
["bitfinex","SOLUSD",1757429258337,18.92,215.29,215.27,0.14216157]
["bitfinex","SOLUSD",1757429258532,19.61,215.29,215.27,0.14216157]
["bitfinex","SOLUSD",1757429258720,18.92,215.29,215.27,0.14216157]
["bitfinex","SOLUSD",1757429258905,18.98,215.31,215.28,4.64511334]
["bitfinex","SOLUSD",1757429259106,19.67,215.31,215.29,0.14216157]
["bitfinex","SOLUSD",1757429259307,18.98,215.31,215.29,0.14216157]
["bitfinex","SOLUSD",1757429259530,0.69,215.3,215.29,0.14216157]
["bitfinex","SOLUSD",1757429261134,0.69,215.3,215.29,4.78705915]
["bitfinex","SOLUSD",1757429261634,18.98,215.31,215.29,4.78705915]
["bitfinex","SOLUSD",1757429262136,0.69,215.3,215.29,4.78705915]
["bitfinex","SOLUSD",1757429262308,18.98,215.31,215.29,4.78705915]
["bitfinex","SOLUSD",1757429262728,19.67,215.31,215.29,4.78705915]
["bitfinex","SOLUSD",1757429263128,19.67,215.31,215.27,11.61313975]
["bitfinex","SOLUSD",1757429263129,18.92,215.29,215.27,0.14216157]
["bitfinex","SOLUSD",1757429263526,0.69,215.28,215.27,0.14216157]
["bitfinex","SOLUSD",1757429265220,0.69,215.28,215.27,4.78749069]
["bitfinex","SOLUSD",1757429269140,0.69,215.28,215.27,0.14216157]
["bitfinex","SOLUSD",1757429269725,0.69,215.28,215.27,4.78749069]
["bitfinex","SOLUSD",1757429271319,0.69,215.28,215.26,0.14216157]
["bitfinex","SOLUSD",1757429271527,18.92,215.26,215.24,26.0]
["bitfinex","SOLUSD",1757429271852,18.92,215.26,215.24,0.14216157]
["bitfinex","SOLUSD",1757429271853,0.69,215.25,215.24,0.14216157]
["bitfinex","SOLUSD",1757429273333,0.69,215.25,215.24,4.78813815]
["bitfinex","SOLUSD",1757429274348,18.92,215.23,215.2,4.67677658]
["bitfinex","SOLUSD",1757429274541,19.61,215.23,215.2,16.29387695]
["bitfinex","SOLUSD",1757429274863,18.92,215.26,215.21,0.14216157]
["bitfinex","SOLUSD",1757429275450,18.92,215.26,215.22,42.26242913]
["bitfinex","SOLUSD",1757429275632,18.92,215.24,215.23,0.14216157]
["bitfinex","SOLUSD",1757429275832,19.61,215.24,215.23,0.14216157]
["bitfinex","SOLUSD",1757429276032,18.92,215.24,215.23,0.14216157]
["bitfinex","SOLUSD",1757429277158,0.06,215.31,215.23,0.14216157]
["bitfinex","SOLUSD",1757429277465,0.69,215.29,215.25,0.14216157]
["bitfinex","SOLUSD",1757429277662,3.4228236,215.28,215.25,0.14216157]
["bitfinex","SOLUSD",1757429277835,0.69,215.28,215.25,0.14216157]
["bitfinex","SOLUSD",1757429278037,0.06,215.31,215.25,0.14216157]
["bitfinex","SOLUSD",1757429278257,3.42682474,215.3,215.25,0.14216157]
["bitfinex","SOLUSD",1757429278436,4.11682474,215.29,215.25,0.14216157]
["bitfinex","SOLUSD",1757429278637,4.11682474,215.28,215.25,0.14216157]
["bitfinex","SOLUSD",1757429278856,0.69,215.27,215.25,0.14216157]
["bitfinex","SOLUSD",1757429279352,0.06,215.31,215.26,4.64554492]
["bitfinex","SOLUSD",1757429279665,3.42538713,215.3,215.26,4.64554492]
["bitfinex","SOLUSD",1757429279835,3.42538713,215.29,215.26,4.64554492]
["bitfinex","SOLUSD",1757429280030,3.42538713,215.28,215.26,4.64554492]
["bitfinex","SOLUSD",1757429280230,0.06,215.31,215.26,4.64554492]
["bitfinex","SOLUSD",1757429280431,3.42419835,215.3,215.21,4.78878579]
["bitfinex","SOLUSD",1757429280656,3.42419835,215.29,215.24,0.14216157]
["bitfinex","SOLUSD",1757429280836,3.42419835,215.28,215.24,0.14216157]
["bitfinex","SOLUSD",1757429281154,3.42419835,215.27,215.24,0.14216157]
["bitfinex","SOLUSD",1757429281334,0.69,215.27,215.24,0.14216157]
["bitfinex","SOLUSD",1757429281534,0.06,215.31,215.25,4.64576074]
["bitfinex","SOLUSD",1757429281735,4.10549736,215.3,215.25,16.26016259]
["bitfinex","SOLUSD",1757429281954,4.10549736,215.29,215.25,16.26016259]
["bitfinex","SOLUSD",1757429282159,3.47549736,215.28,215.26,0.14216157]
["bitfinex","SOLUSD",1757429282371,0.75,215.31,215.26,0.14216157]
["bitfinex","SOLUSD",1757429282538,13.59559401,215.29,215.23,30.67601589]
["bitfinex","SOLUSD",1757429282743,4.10525016,215.28,215.23,4.67601589]
["bitfinex","SOLUSD",1757429282955,3.41525016,215.27,215.23,16.291497]
["bitfinex","SOLUSD",1757429283161,0.69,215.3,215.24,0.84216157]
["bitfinex","SOLUSD",1757429283473,3.41933288,215.29,215.26,0.14216157]
["bitfinex","SOLUSD",1757429283767,0.69,215.29,215.26,0.14216157]
["bitfinex","SOLUSD",1757429284177,0.75,215.31,215.26,0.14216157]
["bitfinex","SOLUSD",1757429284465,4.11273758,215.3,215.26,0.14216157]
["bitfinex","SOLUSD",1757429284662,3.42273758,215.29,215.26,0.14216157]
["bitfinex","SOLUSD",1757429284847,0.69,215.3,215.26,0.14216157]
["bitfinex","SOLUSD",1757429285041,3.4236828,215.29,215.26,0.14216157]
["bitfinex","SOLUSD",1757429285362,0.06,215.31,215.26,0.14216157]
["bitfinex","SOLUSD",1757429285568,3.42377686,215.3,215.28,0.14216157]
["bitfinex","SOLUSD",1757429285755,0.69,215.3,215.28,0.14216157]
["bitfinex","SOLUSD",1757429285944,0.06,215.31,215.28,0.14216157]
["bitfinex","SOLUSD",1757429286264,3.42397225,215.3,215.27,4.64532912]
["bitfinex","SOLUSD",1757429286574,4.11477012,215.29,215.23,30.67598367]
["bitfinex","SOLUSD",1757429286779,13.59559401,215.27,215.23,0.03]
["bitfinex","SOLUSD",1757429286944,13.59559401,215.25,215.23,0.03]
["bitfinex","SOLUSD",1757429287143,4.11477012,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429287464,17.71036413,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429287671,22.35634071,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429292367,31.41864258,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429292868,22.35634071,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429293365,61.01634071,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429293954,70.07864258,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429294150,61.01634071,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429294368,22.35634071,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429294568,56.35036413,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429294864,60.99634071,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429295246,17.71036413,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429295450,56.35036413,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429295648,17.71036413,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429295846,13.59559401,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429296657,22.32998896,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429298944,17.01401238,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429299144,60.96998896,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429299665,17.68401238,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429299842,17.02306211,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429300044,13.59559401,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429300552,22.34076813,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429302050,17.69479155,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429302246,22.34076813,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429302455,3.42919754,215.24,215.23,0.03]
["bitfinex","SOLUSD",1757429302655,0.06,215.28,215.23,0.73]
["bitfinex","SOLUSD",1757429302976,0.06,215.28,215.24,0.7]
["bitfinex","SOLUSD",1757429303378,0.06,215.28,215.23,0.03]
["bitfinex","SOLUSD",1757429303379,0.06,215.28,215.25,0.7]
["bitfinex","SOLUSD",1757429303583,0.06,215.28,215.26,0.7]
["bitfinex","SOLUSD",1757429303769,0.06,215.28,215.27,0.7]
["bitfinex","SOLUSD",1757429304076,0.06,215.28,215.27,0.84216157]
["bitfinex","SOLUSD",1757429304286,0.06,215.31,215.28,0.14216157]
["bitfinex","SOLUSD",1757429304474,0.06,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1757429304974,0.06,215.31,215.3,0.7]
["bitfinex","SOLUSD",1757429305172,0.06,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1757429305381,0.06,215.31,215.28,4.64510065]
["bitfinex","SOLUSD",1757429306261,0.06,215.31,215.28,16.257884]
["bitfinex","SOLUSD",1757429306460,0.06,215.31,215.28,4.64510065]
["bitfinex","SOLUSD",1757429307555,0.06,215.31,215.27,4.78749069]
["bitfinex","SOLUSD",1757429307967,14.32559401,215.31,215.27,4.64532912]
["bitfinex","SOLUSD",1757429308167,3.42092968,215.3,215.27,4.64532912]
["bitfinex","SOLUSD",1757429308381,0.06,215.31,215.27,4.64532912]
["bitfinex","SOLUSD",1757429308563,0.06,215.31,215.27,5.34532912]
["bitfinex","SOLUSD",1757429308754,0.06,215.31,215.27,4.64532912]
["bitfinex","SOLUSD",1757429309750,0.06,215.31,215.25,12.31404081]
["bitfinex","SOLUSD",1757429309751,0.06,215.31,215.26,4.78770649]
["bitfinex","SOLUSD",1757429310163,0.06,215.31,215.27,0.7]
["bitfinex","SOLUSD",1757429310977,0.06,215.31,215.28,0.7]
["bitfinex","SOLUSD",1757429311380,0.06,215.31,215.29,0.7]
["bitfinex","SOLUSD",1757429311755,0.06,215.31,215.3,4.64468183]
["bitfinex","SOLUSD",1757429313163,0.06,215.31,215.28,11.61258813]
["bitfinex","SOLUSD",1757429313164,0.06,215.31,215.29,4.64486833]
["bitfinex","SOLUSD",1757429313672,0.06,215.31,215.3,0.7]
["bitfinex","SOLUSD",1757429313984,0.06,215.31,215.3,4.64468183]
["bitfinex","SOLUSD",1757429314158,13.59559401,215.41,215.33,26.0]
["bitfinex","SOLUSD",1757429314478,13.59559401,215.41,215.34,0.7]
["bitfinex","SOLUSD",1757429315589,14.26559401,215.41,215.33,4.64384191]
["bitfinex","SOLUSD",1757429315756,13.59559401,215.39,215.32,0.7]
["bitfinex","SOLUSD",1757429315957,13.59559401,215.37,215.32,4.64412623]
["bitfinex","SOLUSD",1757429316174,13.59559401,215.35,215.3,4.64456211]
["bitfinex","SOLUSD",1757429316377,13.59559401,215.35,215.3,5.34456211]
["bitfinex","SOLUSD",1757429316574,13.59559401,215.35,215.3,4.64456211]
["bitfinex","SOLUSD",1757429316775,0.67,215.37,215.3,4.64456211]
["bitfinex","SOLUSD",1757429316977,0.67,215.37,215.3,16.2562667]
["bitfinex","SOLUSD",1757429317683,0.67,215.37,215.3,4.64456211]
["bitfinex","SOLUSD",1757429318078,0.67,215.38,215.3,16.2562667]
["bitfinex","SOLUSD",1757429318279,4.09341776,215.38,215.3,16.9562667]
["bitfinex","SOLUSD",1757429318801,13.59559401,215.4,215.31,0.84216157]
["bitfinex","SOLUSD",1757429319502,13.59559401,215.4,215.33,26.0]
["bitfinex","SOLUSD",1757429319678,13.59559401,215.4,215.34,16.25336676]
["bitfinex","SOLUSD",1757429319882,13.59559401,215.4,215.34,16.95336676]
["bitfinex","SOLUSD",1757429320198,0.06,215.35,215.34,4.64381907]
["bitfinex","SOLUSD",1757429320693,0.06,215.35,215.34,5.35381907]
["bitfinex","SOLUSD",1757429321208,0.06,215.35,215.34,4.64381907]
["bitfinex","SOLUSD",1757429321385,0.06,215.35,215.33,26.0]
["bitfinex","SOLUSD",1757429321584,0.06,215.35,215.34,0.71]
["bitfinex","SOLUSD",1757429321901,0.06,215.35,215.34,4.64381907]
["bitfinex","SOLUSD",1757429323003,0.06,215.35,215.33,30.64402804]
["bitfinex","SOLUSD",1757429324175,0.71,215.34,215.29,4.64489758]
["bitfinex","SOLUSD",1757429324386,0.71,215.33,215.28,0.03]
["bitfinex","SOLUSD",1757429324577,0.71,215.32,215.28,0.03]
["bitfinex","SOLUSD",1757429324795,0.71,215.32,215.28,4.67510126]
["bitfinex","SOLUSD",1757429325296,0.06,215.35,215.32,26.0]
["bitfinex","SOLUSD",1757429325796,0.77,215.35,215.32,4.64425041]
["bitfinex","SOLUSD",1757429326408,0.77,215.35,215.3,30.64462014]
["bitfinex","SOLUSD",1757429326608,0.77,215.35,215.3,4.64462014]
["bitfinex","SOLUSD",1757429326814,0.71,215.34,215.29,30.64486138]
["bitfinex","SOLUSD",1757429327040,0.71,215.33,215.29,4.64486138]
["bitfinex","SOLUSD",1757429328029,0.71,215.32,215.28,0.03]
["bitfinex","SOLUSD",1757429328400,0.71,215.34,215.28,0.03]
["bitfinex","SOLUSD",1757429328817,13.59559401,215.33,215.28,0.03]
["bitfinex","SOLUSD",1757429329013,0.71,215.32,215.28,0.03]
["bitfinex","SOLUSD",1757429330406,0.71,215.31,215.28,0.03]
["bitfinex","SOLUSD",1757429331007,4.64382025,215.34,215.28,0.03]
["bitfinex","SOLUSD",1757429331008,13.59559401,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757429331419,0.71,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757429333750,5.35489758,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757429333920,0.71,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757429334828,5.35489758,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757429335348,22.38173695,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757429336424,60.84173695,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757429336948,17.73683937,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757429337133,52.76559401,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757429337526,60.84201428,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757429338767,66.72677837,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757429339155,60.84201428,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757429340066,66.72677837,215.29,215.28,0.03]
["bitfinex","SOLUSD",1757429340270,66.72677837,215.29,215.23,0.03]
["bitfinex","SOLUSD",1757429340271,70.30207093,215.29,215.23,0.03]
["bitfinex","SOLUSD",1757429340445,39.59559401,215.25,215.2,0.03]
["bitfinex","SOLUSD",1757429340646,39.59559401,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429340862,81.49052598,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429341066,82.20052598,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429341358,56.20052598,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429341562,52.74559401,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429341860,57.39221823,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429342064,18.95221823,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429342266,60.84882788,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429342465,57.41221823,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429342762,60.84812077,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429343272,56.20149655,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429343438,57.39221823,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429343644,18.95221823,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429343851,13.59559401,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429344056,52.03559401,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429345166,57.39221823,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429345671,60.82085146,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429347646,65.53435245,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429348974,27.09435245,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429349154,65.53435245,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429349348,17.02422724,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429349666,13.59559401,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429349889,52.03559401,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429350048,13.59559401,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429350246,52.03559401,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429351067,56.68221823,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429351376,57.34221823,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429351552,66.62207314,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429351876,60.73730905,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429355277,60.72995075,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429355573,56.08332653,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429355779,17.00332653,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429355959,56.66221823,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429356474,57.32221823,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429356684,60.72477879,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429357054,66.60954288,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429358178,60.72477879,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757429358563,13.59559401,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429358890,61.28291866,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429359057,61.94117615,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429360178,56.19857363,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429360388,62.08333772,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429360571,22.30346814,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429361080,21.64346814,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429361286,16.99641206,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429361589,51.99559401,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429362259,13.59559401,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429362453,51.99559401,215.19,215.18,0.70000001]
["bitfinex","SOLUSD",1757429362684,51.99559401,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429363560,52.65559401,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429363888,60.70372276,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429364058,55.39666668,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429364258,60.04372276,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429364581,56.64265009,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429364779,60.70325819,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429365872,21.64325819,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429366062,60.02325819,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429366257,55.37620211,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429366573,60.68325819,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429367695,64.45555336,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1757429368265,13.73775558,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757429368466,17.13836368,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757429368761,26.2179309,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757429369194,49.62292412,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757429369989,52.04926969,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757429370281,32.04926969,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757429370461,66.49481295,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757429370663,63.08981973,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757429371294,66.8621149,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757429372374,67.00427647,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757429372969,70.41526676,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757429374087,66.64297159,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757429374300,13.59559401,215.1,215.08,0.03]
["bitfinex","SOLUSD",1757429374474,55.35620211,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429374799,60.66541871,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429376275,60.00541871,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429377589,60.66541871,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429377788,60.00541871,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429378872,60.66541871,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429379069,60.00541871,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429379897,21.64541871,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429380074,59.98541871,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429381300,59.98541871,215.09,215.08,0.7]
["bitfinex","SOLUSD",1757429381502,16.99620211,215.09,215.08,0.7]
["bitfinex","SOLUSD",1757429381802,59.98541871,215.09,215.08,0.7]
["bitfinex","SOLUSD",1757429382501,55.33620211,215.09,215.08,0.7]
["bitfinex","SOLUSD",1757429384378,55.31620211,215.09,215.08,0.7]
["bitfinex","SOLUSD",1757429384609,55.31620211,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429384811,59.96541871,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429385181,55.31620211,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429385380,16.99620211,215.09,215.08,0.7]
["bitfinex","SOLUSD",1757429385592,55.31620211,215.09,215.08,0.7]
["bitfinex","SOLUSD",1757429386296,16.99620211,215.09,215.08,0.7]
["bitfinex","SOLUSD",1757429386494,13.59559401,215.09,215.08,0.7]
["bitfinex","SOLUSD",1757429386802,55.33546381,215.09,215.08,0.7]
["bitfinex","SOLUSD",1757429387418,59.98248898,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429387787,17.01327238,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429387986,59.96248898,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429388699,17.01327238,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429388883,55.31327238,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429389896,59.96248898,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429391404,55.31327238,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429391592,59.96248898,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429394698,51.89559401,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429395302,59.97145007,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429396589,55.32223347,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429396790,59.97145007,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429397283,55.32223347,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429397687,59.97145007,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429397912,3.42663946,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429398213,51.85559401,215.1,215.08,0.03]
["bitfinex","SOLUSD",1757429398521,56.50469971,215.1,215.08,0.03]
["bitfinex","SOLUSD",1757429398700,17.02292939,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429398904,13.59559401,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429399092,17.02274112,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429400314,21.67195772,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429400794,22.34195772,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429401623,21.67195772,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429402009,22.34195772,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429402801,22.34017507,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429403204,25.76615051,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429404537,25.09615051,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429404836,55.26095847,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429404996,59.91017507,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429405199,60.58017507,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429405602,64.00684543,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429406438,93.7791406,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429406717,67.92130217,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429406940,70.34845681,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429407118,32.10845681,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429407329,70.32845681,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429409445,32.10845681,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757429409644,39.59559401,215.06,215.05,1e-08]
["bitfinex","SOLUSD",1757429409958,88.58208557,215.06,215.05,1e-08]
["bitfinex","SOLUSD",1757429410149,39.59559401,215.02,215.01,1e-08]
["bitfinex","SOLUSD",1757429410338,39.59559401,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757429410644,93.2334647,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757429410844,93.9334647,214.99,214.98,1e-08]
["bitfinex","SOLUSD",1757429411346,93.9334647,214.99,214.91,0.03]
["bitfinex","SOLUSD",1757429411347,39.59559401,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757429411546,81.22095847,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757429411719,81.92095847,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757429412141,93.7550816,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757429412345,93.89724317,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757429412638,93.89724317,214.92,214.83,0.03]
["bitfinex","SOLUSD",1757429412639,39.59559401,214.88,214.86,1e-08]
["bitfinex","SOLUSD",1757429412853,58.99325364,214.87,214.86,1e-08]
["bitfinex","SOLUSD",1757429413056,17.02095847,214.87,214.86,1e-08]
["bitfinex","SOLUSD",1757429413358,16.99868157,214.87,214.86,1e-08]
["bitfinex","SOLUSD",1757429413721,13.59559401,214.87,214.86,1e-08]
["bitfinex","SOLUSD",1757429413922,55.1980078,214.87,214.86,1e-08]
["bitfinex","SOLUSD",1757429414143,0.7,214.98,214.86,0.72000001]
["bitfinex","SOLUSD",1757429414348,13.59559401,214.96,214.86,0.72000001]
["bitfinex","SOLUSD",1757429414531,3.39979141,214.95,214.86,0.72000001]
["bitfinex","SOLUSD",1757429414846,13.59559401,214.93,214.86,5.37416624]
["bitfinex","SOLUSD",1757429415052,38.2,214.92,214.86,1e-08]
["bitfinex","SOLUSD",1757429415250,38.2,214.92,214.87,0.72]
["bitfinex","SOLUSD",1757429415440,38.2,214.92,214.88,0.72]
["bitfinex","SOLUSD",1757429415826,38.2,214.92,214.86,0.72000001]
["bitfinex","SOLUSD",1757429416364,13.59559401,214.91,214.86,0.72000001]
["bitfinex","SOLUSD",1757429416539,38.2,214.9,214.86,0.72000001]
["bitfinex","SOLUSD",1757429416731,4.65354367,214.89,214.86,0.72000001]
["bitfinex","SOLUSD",1757429416934,38.2,214.88,214.86,0.72000001]
["bitfinex","SOLUSD",1757429417652,38.2,214.88,214.86,1e-08]
["bitfinex","SOLUSD",1757429418147,13.59559401,214.87,214.86,1e-08]
["bitfinex","SOLUSD",1757429418627,18.24957083,214.87,214.86,1e-08]
["bitfinex","SOLUSD",1757429419632,56.44957083,214.87,214.86,1e-08]
["bitfinex","SOLUSD",1757429420339,57.14957083,214.87,214.86,1e-08]
["bitfinex","SOLUSD",1757429420743,39.59559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757429420943,77.79559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757429421136,81.87847651,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757429421544,42.97847651,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757429421741,77.77559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757429422043,51.77559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757429422239,13.59559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757429422447,39.59559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757429422770,77.77559401,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757429422967,82.4302207,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757429423662,66.36422138,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757429423865,69.7387793,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757429424156,13.59559401,214.79,214.7,0.72]
["bitfinex","SOLUSD",1757429424359,13.59559401,214.77,214.7,0.72]
["bitfinex","SOLUSD",1757429424548,0.7,214.79,214.7,0.72]
["bitfinex","SOLUSD",1757429424739,51.77559401,214.78,214.7,0.72]
["bitfinex","SOLUSD",1757429425149,4.65614378,214.77,214.7,0.72]
["bitfinex","SOLUSD",1757429425357,13.59559401,214.75,214.7,0.72]
["bitfinex","SOLUSD",1757429425561,38.18,214.74,214.71,0.72]
["bitfinex","SOLUSD",1757429426462,13.59559401,214.73,214.67,0.92]
["bitfinex","SOLUSD",1757429426655,38.18,214.72,214.67,0.2]
["bitfinex","SOLUSD",1757429426841,13.59559401,214.71,214.67,0.2]
["bitfinex","SOLUSD",1757429427041,13.59559401,214.71,214.68,0.72]
["bitfinex","SOLUSD",1757429427340,38.18,214.7,214.69,0.72]
["bitfinex","SOLUSD",1757429427555,38.18,214.7,214.67,0.2]
["bitfinex","SOLUSD",1757429427752,38.18,214.7,214.68,0.72]
["bitfinex","SOLUSD",1757429427956,4.65703396,214.73,214.68,0.72]
["bitfinex","SOLUSD",1757429428142,13.59559401,214.71,214.67,0.2]
["bitfinex","SOLUSD",1757429428844,13.59559401,214.69,214.67,0.2]
["bitfinex","SOLUSD",1757429429173,56.43368978,214.68,214.67,0.2]
["bitfinex","SOLUSD",1757429429370,57.13368978,214.68,214.67,0.2]
["bitfinex","SOLUSD",1757429429545,0.7,214.75,214.67,0.92]
["bitfinex","SOLUSD",1757429429739,26.0,214.71,214.67,0.92]
["bitfinex","SOLUSD",1757429429940,38.18,214.7,214.67,0.92]
["bitfinex","SOLUSD",1757429430171,13.59559401,214.69,214.67,0.2]
["bitfinex","SOLUSD",1757429430672,14.29559401,214.69,214.67,0.2]
["bitfinex","SOLUSD",1757429431039,51.77559401,214.68,214.67,0.2]
["bitfinex","SOLUSD",1757429431257,56.43368978,214.68,214.67,0.2]
["bitfinex","SOLUSD",1757429431465,57.13368978,214.68,214.67,0.2]
["bitfinex","SOLUSD",1757429432238,52.47559401,214.68,214.67,0.2]
["bitfinex","SOLUSD",1757429432442,4.65722801,214.72,214.67,5.57830487]
["bitfinex","SOLUSD",1757429432661,13.59559401,214.7,214.67,0.2]
["bitfinex","SOLUSD",1757429433082,38.18,214.69,214.68,0.72]
["bitfinex","SOLUSD",1757429434056,4.65721958,214.73,214.68,0.72]
["bitfinex","SOLUSD",1757429434362,4.65721958,214.73,214.67,4.85819465]
["bitfinex","SOLUSD",1757429434363,13.59559401,214.78,214.69,0.72]
["bitfinex","SOLUSD",1757429434584,0.7,214.84,214.7,26.14216157]
["bitfinex","SOLUSD",1757429434876,31.52,214.83,214.71,0.72]
["bitfinex","SOLUSD",1757429435053,31.52,214.82,214.71,0.72]
["bitfinex","SOLUSD",1757429435251,31.52,214.82,214.72,4.65722801]
["bitfinex","SOLUSD",1757429435452,0.7,214.86,214.73,0.72]
["bitfinex","SOLUSD",1757429435666,38.18,214.85,214.73,0.72]
["bitfinex","SOLUSD",1757429435858,14.29559401,214.84,214.73,0.72]
["bitfinex","SOLUSD",1757429436041,13.59559401,214.82,214.73,0.72]
["bitfinex","SOLUSD",1757429436477,38.18,214.83,214.75,26.0]
["bitfinex","SOLUSD",1757429436660,38.18,214.83,214.76,0.72]
["bitfinex","SOLUSD",1757429437061,38.16,214.82,214.76,0.72]
["bitfinex","SOLUSD",1757429437267,18.25015861,214.85,214.77,4.65614378]
["bitfinex","SOLUSD",1757429437473,38.16,214.84,214.77,4.65614378]
["bitfinex","SOLUSD",1757429438178,38.16,214.84,214.75,11.64124432]
["bitfinex","SOLUSD",1757429438179,13.59559401,214.83,214.75,30.65640004]
["bitfinex","SOLUSD",1757429438479,0.7,214.82,214.7,0.72]
["bitfinex","SOLUSD",1757429438772,13.59559401,214.79,214.7,0.72]
["bitfinex","SOLUSD",1757429438966,38.16,214.78,214.7,0.72]
["bitfinex","SOLUSD",1757429439376,0.7,214.83,214.71,16.30105723]
["bitfinex","SOLUSD",1757429439675,38.16,214.82,214.74,26.0]
["bitfinex","SOLUSD",1757429439878,38.16,214.82,214.74,26.72]
["bitfinex","SOLUSD",1757429440449,38.16,214.81,214.74,26.72]
["bitfinex","SOLUSD",1757429440858,14.26559401,214.8,214.71,4.65744492]
["bitfinex","SOLUSD",1757429441147,38.16,214.79,214.72,0.7]
["bitfinex","SOLUSD",1757429441348,38.16,214.79,214.73,4.65701113]
["bitfinex","SOLUSD",1757429441644,38.16,214.79,214.74,0.7]
["bitfinex","SOLUSD",1757429441871,38.16,214.79,214.75,0.7]
["bitfinex","SOLUSD",1757429442550,0.67,214.78,214.73,26.0]
["bitfinex","SOLUSD",1757429442748,0.67,214.78,214.69,0.7]
["bitfinex","SOLUSD",1757429443580,0.67,214.78,214.71,26.0]
["bitfinex","SOLUSD",1757429443745,5.32597295,214.78,214.71,26.0]
["bitfinex","SOLUSD",1757429444857,14.26559401,214.77,214.67,26.9]
["bitfinex","SOLUSD",1757429445058,13.59559401,214.75,214.67,26.9]
["bitfinex","SOLUSD",1757429445377,13.59559401,214.75,214.67,0.9]
["bitfinex","SOLUSD",1757429445565,38.14,214.74,214.67,5.55826927]
["bitfinex","SOLUSD",1757429445758,38.14,214.74,214.7,26.0]
["bitfinex","SOLUSD",1757429445958,0.67,214.73,214.7,26.0]
["bitfinex","SOLUSD",1757429446155,0.67,214.73,214.67,0.2]
["bitfinex","SOLUSD",1757429446364,0.67,214.73,214.68,26.0]
["bitfinex","SOLUSD",1757429446564,0.67,214.72,214.67,0.2]
["bitfinex","SOLUSD",1757429446764,0.67,214.71,214.67,0.2]
["bitfinex","SOLUSD",1757429447182,13.59559401,214.73,214.67,0.2]
["bitfinex","SOLUSD",1757429447376,38.14,214.72,214.67,0.2]
["bitfinex","SOLUSD",1757429447574,38.14,214.71,214.67,31.55830352]
["bitfinex","SOLUSD",1757429447887,38.14,214.73,214.7,26.0]
["bitfinex","SOLUSD",1757429448071,38.14,214.74,214.7,26.0]
["bitfinex","SOLUSD",1757429448269,38.14,214.74,214.7,26.7]
["bitfinex","SOLUSD",1757429448468,38.14,214.74,214.68,0.14216157]
["bitfinex","SOLUSD",1757429448677,38.81,214.74,214.67,4.85830352]
["bitfinex","SOLUSD",1757429449085,38.81,214.74,214.67,16.50408541]
["bitfinex","SOLUSD",1757429449268,0.67,214.74,214.67,4.85830352]
["bitfinex","SOLUSD",1757429449476,38.14,214.73,214.67,4.85830352]
["bitfinex","SOLUSD",1757429449675,38.81,214.73,214.67,4.85830352]
["bitfinex","SOLUSD",1757429450460,0.67,214.76,214.69,0.14216157]
["bitfinex","SOLUSD",1757429450664,41.53396052,214.78,214.7,26.7]
["bitfinex","SOLUSD",1757429450885,4.06396052,214.77,214.7,26.0]
["bitfinex","SOLUSD",1757429451080,3.39396052,214.77,214.7,26.0]
["bitfinex","SOLUSD",1757429451399,4.06396052,214.76,214.68,26.0]
["bitfinex","SOLUSD",1757429451596,4.06396052,214.76,214.69,4.6578788]
["bitfinex","SOLUSD",1757429451776,3.39396052,214.76,214.72,26.0]
["bitfinex","SOLUSD",1757429451964,20.54,214.81,214.73,0.84216157]
["bitfinex","SOLUSD",1757429452296,0.06,214.81,214.73,0.84216157]
["bitfinex","SOLUSD",1757429453277,0.06,214.81,214.77,26.0]
["bitfinex","SOLUSD",1757429453488,0.06,214.81,214.78,0.84216157]
["bitfinex","SOLUSD",1757429453677,0.06,214.86,214.83,0.14216157]
["bitfinex","SOLUSD",1757429454072,0.06,214.86,214.83,0.84216157]
["bitfinex","SOLUSD",1757429455570,0.06,214.86,214.83,5.49700493]
["bitfinex","SOLUSD",1757429456979,0.06,214.86,214.83,4.79700493]
["bitfinex","SOLUSD",1757429457191,0.06,214.86,214.83,5.49700493]
["bitfinex","SOLUSD",1757429457373,0.06,214.86,214.83,4.79700493]
["bitfinex","SOLUSD",1757429457577,0.06,214.86,214.83,5.49700493]
["bitfinex","SOLUSD",1757429458077,0.06,214.86,214.85,26.14216157]
["bitfinex","SOLUSD",1757429458484,0.06,214.86,214.85,26.84216157]
["bitfinex","SOLUSD",1757429459373,0.06,214.88,214.87,0.14216157]
["bitfinex","SOLUSD",1757429459692,0.06,214.91,214.9,26.0]
["bitfinex","SOLUSD",1757429459992,0.06,214.91,214.9,26.14216157]
["bitfinex","SOLUSD",1757429460298,0.06,214.91,214.9,26.84216157]
["bitfinex","SOLUSD",1757429460502,0.06,214.91,214.9,26.14216157]
["bitfinex","SOLUSD",1757429460673,0.06,214.91,214.88,0.14216157]
["bitfinex","SOLUSD",1757429460874,0.73,214.91,214.88,0.14216157]
["bitfinex","SOLUSD",1757429461184,0.06,214.91,214.88,0.84216157]
["bitfinex","SOLUSD",1757429461384,0.06,214.91,214.88,0.14216157]
["bitfinex","SOLUSD",1757429461794,0.06,214.91,214.88,4.79578907]
["bitfinex","SOLUSD",1757429462300,0.67,214.9,214.85,4.6542572]
["bitfinex","SOLUSD",1757429462482,0.67,214.89,214.82,4.65484748]
["bitfinex","SOLUSD",1757429462682,0.73,214.91,214.82,16.2924976]
["bitfinex","SOLUSD",1757429462889,0.67,214.9,214.83,26.0]
["bitfinex","SOLUSD",1757429463407,0.67,214.9,214.83,26.7]
["bitfinex","SOLUSD",1757429463575,0.06,214.91,214.83,26.7]
["bitfinex","SOLUSD",1757429463576,0.06,214.91,214.84,0.84216157]
["bitfinex","SOLUSD",1757429463774,0.06,214.91,214.86,0.14216157]
["bitfinex","SOLUSD",1757429463987,0.06,214.91,214.87,0.7]
["bitfinex","SOLUSD",1757429464489,0.06,214.91,214.86,0.14216157]
["bitfinex","SOLUSD",1757429464675,0.06,214.91,214.87,26.0]
["bitfinex","SOLUSD",1757429465081,0.06,214.91,214.88,0.7]
["bitfinex","SOLUSD",1757429465777,0.06,214.91,214.89,4.65354367]
["bitfinex","SOLUSD",1757429466280,0.06,214.91,214.88,0.14216157]
["bitfinex","SOLUSD",1757429466495,0.67,214.9,214.84,3.39946007]
["bitfinex","SOLUSD",1757429466799,0.67,214.89,214.83,4.65468812]
["bitfinex","SOLUSD",1757429467003,0.67,214.89,214.83,16.29179653]
["bitfinex","SOLUSD",1757429467871,0.06,214.91,214.83,11.63710841]
["bitfinex","SOLUSD",1757429468071,0.67,214.9,214.83,0.14216157]
["bitfinex","SOLUSD",1757429468509,0.67,214.9,214.82,4.68506005]
["bitfinex","SOLUSD",1757429468809,0.67,214.89,214.82,4.68506005]
["bitfinex","SOLUSD",1757429469010,0.67,214.88,214.82,0.03]
["bitfinex","SOLUSD",1757429469473,26.67,214.88,214.82,0.03]
["bitfinex","SOLUSD",1757429469678,26.0,214.87,214.82,0.03]
["bitfinex","SOLUSD",1757429469898,4.65419342,214.86,214.82,0.03]
["bitfinex","SOLUSD",1757429470086,5.32419342,214.86,214.82,0.03]
["bitfinex","SOLUSD",1757429470486,51.65559401,214.85,214.82,0.03]
["bitfinex","SOLUSD",1757429470910,0.69,214.84,214.82,0.03]
["bitfinex","SOLUSD",1757429471896,4.65484336,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429472382,5.34484336,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429472578,18.94043737,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429474905,33.21327158,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429475089,36.61563411,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429475984,22.3427999,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429476198,60.3827999,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429476810,22.3427999,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429477014,60.3827999,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429477312,3.40236253,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429477489,14.19067264,214.91,214.82,0.03]
["bitfinex","SOLUSD",1757429477490,13.59559401,214.88,214.82,0.03]
["bitfinex","SOLUSD",1757429477688,3.41194174,214.87,214.82,0.03]
["bitfinex","SOLUSD",1757429477883,18.3087161,214.91,214.82,0.69]
["bitfinex","SOLUSD",1757429478111,3.41265109,214.9,214.82,0.69]
["bitfinex","SOLUSD",1757429478286,38.04,214.9,214.82,0.69]
["bitfinex","SOLUSD",1757429479116,0.06,214.91,214.84,16.29119343]
["bitfinex","SOLUSD",1757429479408,0.06,214.91,214.85,0.66]
["bitfinex","SOLUSD",1757429480490,0.69,214.9,214.84,4.65462669]
["bitfinex","SOLUSD",1757429481006,0.69,214.9,214.82,0.03]
["bitfinex","SOLUSD",1757429481303,5.34353967,214.9,214.82,0.03]
["bitfinex","SOLUSD",1757429483401,13.59559401,214.89,214.82,0.03]
["bitfinex","SOLUSD",1757429483705,41.46142023,214.88,214.82,0.03]
["bitfinex","SOLUSD",1757429483897,17.01734254,214.87,214.82,0.03]
["bitfinex","SOLUSD",1757429484103,13.59559401,214.85,214.82,0.03]
["bitfinex","SOLUSD",1757429484511,0.69,214.84,214.82,0.03]
["bitfinex","SOLUSD",1757429484813,38.02,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429485025,51.61559401,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429485213,52.30559401,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429485410,60.38104742,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429486792,69.47950294,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429489421,31.45950294,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429489637,59.69104742,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429489815,41.44061005,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429490210,38.02,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429490527,41.44151735,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429490828,42.13151735,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429491005,55.72711136,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429491525,41.44151735,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429492026,38.02,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429492802,134.5,214.84,214.82,0.03]
["bitfinex","SOLUSD",1757429493122,38.0,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429494427,43.34484336,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429494604,46.77617502,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429495030,60.37176903,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429495228,8.77617502,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429495427,46.77617502,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429495929,42.12133166,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429496230,8.77617502,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429496435,60.37176903,214.83,214.82,0.03]
["bitfinex","SOLUSD",1757429496823,26.0,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429497028,67.43133166,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429497414,68.12133166,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429497739,77.21858269,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429497921,81.87407617,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429498512,95.46967018,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429500114,57.46967018,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429500343,85.68121466,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429501048,47.68121466,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429501236,72.08562065,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429501439,86.34121466,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429501817,85.68121466,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429502123,67.43012717,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429502823,3.43012717,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429503026,60.67404953,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429503328,64.76200631,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429503527,55.66355079,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429503732,64.76200631,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429504118,60.31904427,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757429505930,26.0,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757429506124,90.10200631,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757429506324,81.00355079,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757429506643,3.42795678,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757429506826,37.98,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757429507230,37.98,214.75,214.74,0.69]
["bitfinex","SOLUSD",1757429509329,37.98,214.76,214.74,0.69]
["bitfinex","SOLUSD",1757429509523,37.98,214.76,214.75,4.65657741]
["bitfinex","SOLUSD",1757429509728,37.98,214.76,214.75,5.31657741]
["bitfinex","SOLUSD",1757429510354,37.98,214.79,214.75,16.95802094]
["bitfinex","SOLUSD",1757429510653,37.98,214.81,214.76,0.66]
["bitfinex","SOLUSD",1757429510950,13.59559401,214.87,214.75,16.29802094]
["bitfinex","SOLUSD",1757429510951,37.98,214.8,214.77,0.66]
["bitfinex","SOLUSD",1757429511144,37.98,214.8,214.78,0.66]
["bitfinex","SOLUSD",1757429511352,37.98,214.8,214.79,0.66]
["bitfinex","SOLUSD",1757429511663,37.98,214.8,214.79,5.31571022]
["bitfinex","SOLUSD",1757429511844,37.98,214.8,214.74,0.03]
["bitfinex","SOLUSD",1757429512047,37.98,214.8,214.75,16.95802094]
["bitfinex","SOLUSD",1757429512256,37.98,214.8,214.76,0.66]
["bitfinex","SOLUSD",1757429512441,37.98,214.8,214.77,0.66]
["bitfinex","SOLUSD",1757429512841,37.98,214.8,214.75,16.29802094]
["bitfinex","SOLUSD",1757429513150,37.98,214.8,214.78,0.66]
["bitfinex","SOLUSD",1757429513354,37.98,214.8,214.79,0.66]
["bitfinex","SOLUSD",1757429513541,4.65419342,214.86,214.79,0.66]
["bitfinex","SOLUSD",1757429513858,46.07627045,214.85,214.78,4.65572592]
["bitfinex","SOLUSD",1757429514037,3.44185001,214.84,214.78,4.65572592]
["bitfinex","SOLUSD",1757429514639,3.44185001,214.84,214.79,0.66]
["bitfinex","SOLUSD",1757429514950,3.44185001,214.84,214.8,0.66]
["bitfinex","SOLUSD",1757429515869,3.44185001,214.84,214.81,4.65527675]
["bitfinex","SOLUSD",1757429516550,3.44185001,214.84,214.79,0.14216157]
["bitfinex","SOLUSD",1757429516742,3.44185001,214.83,214.79,0.66]
["bitfinex","SOLUSD",1757429517143,3.44185001,214.83,214.8,0.66]
["bitfinex","SOLUSD",1757429517647,3.44185001,214.83,214.79,4.65571022]
["bitfinex","SOLUSD",1757429518341,3.44185001,214.83,214.79,5.31571022]
["bitfinex","SOLUSD",1757429518763,3.44185001,214.83,214.8,0.66]
["bitfinex","SOLUSD",1757429518975,3.44185001,214.83,214.81,0.66]
["bitfinex","SOLUSD",1757429519177,37.96,214.84,214.82,0.66]
["bitfinex","SOLUSD",1757429519861,37.96,214.84,214.83,4.65484336]
["bitfinex","SOLUSD",1757429520064,3.4375208,214.84,214.83,4.65484336]
["bitfinex","SOLUSD",1757429520258,3.4375208,214.85,214.81,4.65527675]
["bitfinex","SOLUSD",1757429520464,3.4375208,214.85,214.81,5.31527675]
["bitfinex","SOLUSD",1757429520764,3.4375208,214.85,214.81,16.95346864]
["bitfinex","SOLUSD",1757429521070,3.4375208,214.85,214.82,0.66]
["bitfinex","SOLUSD",1757429521366,0.06,214.88,214.84,0.14216157]
["bitfinex","SOLUSD",1757429521674,0.06,214.88,214.84,26.14216157]
["bitfinex","SOLUSD",1757429521877,0.06,214.88,214.84,26.80216157]
["bitfinex","SOLUSD",1757429522375,0.06,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1757429522674,0.06,214.88,214.85,16.29043518]
["bitfinex","SOLUSD",1757429522861,0.06,214.88,214.86,0.66]
["bitfinex","SOLUSD",1757429523239,0.06,214.88,214.85,16.29043518]
["bitfinex","SOLUSD",1757429523443,0.06,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1757429523659,0.06,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1757429523960,0.06,214.86,214.84,4.65461569]
["bitfinex","SOLUSD",1757429524348,0.06,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1757429524554,0.06,214.86,214.83,26.0]
["bitfinex","SOLUSD",1757429524956,0.66,214.85,214.76,11.64054538]
["bitfinex","SOLUSD",1757429525144,0.66,214.85,214.77,5.31614378]
["bitfinex","SOLUSD",1757429525348,0.66,214.84,214.75,4.65650027]
["bitfinex","SOLUSD",1757429525552,0.66,214.83,214.75,4.65650027]
["bitfinex","SOLUSD",1757429525940,3.43682923,214.85,214.75,4.65650027]
["bitfinex","SOLUSD",1757429526149,4.09682923,214.85,214.76,0.66]
["bitfinex","SOLUSD",1757429526576,4.09682923,214.85,214.77,4.65614378]
["bitfinex","SOLUSD",1757429526577,8.75145546,214.85,214.77,4.65614378]
["bitfinex","SOLUSD",1757429526774,3.43682923,214.84,214.77,4.65614378]
["bitfinex","SOLUSD",1757429526955,4.09682923,214.84,214.77,4.65614378]
["bitfinex","SOLUSD",1757429527155,0.66,214.84,214.77,4.65614378]
["bitfinex","SOLUSD",1757429527657,3.43852932,214.85,214.78,0.80216157]
["bitfinex","SOLUSD",1757429527877,0.06,214.86,214.81,0.14216157]
["bitfinex","SOLUSD",1757429528075,0.06,214.86,214.83,0.14216157]
["bitfinex","SOLUSD",1757429528470,0.06,214.86,214.84,4.65462669]
["bitfinex","SOLUSD",1757429528666,0.06,214.86,214.82,4.79703622]
["bitfinex","SOLUSD",1757429528983,0.06,214.86,214.82,17.09468634]
["bitfinex","SOLUSD",1757429529565,0.06,214.86,214.84,0.14216157]
["bitfinex","SOLUSD",1757429529760,0.06,214.86,214.85,0.80216157]
["bitfinex","SOLUSD",1757429530364,0.06,214.86,214.85,0.14216157]
["bitfinex","SOLUSD",1757429530654,0.06,214.86,214.85,4.79657162]
["bitfinex","SOLUSD",1757429530855,0.78,214.86,214.73,47.05924909]
["bitfinex","SOLUSD",1757429531074,0.78,214.86,214.77,26.0]
["bitfinex","SOLUSD",1757429531075,38.7,214.86,214.77,26.0]
["bitfinex","SOLUSD",1757429531276,0.72,214.85,214.76,0.67]
["bitfinex","SOLUSD",1757429531581,4.15134495,214.85,214.76,26.67]
["bitfinex","SOLUSD",1757429531775,4.15134495,214.85,214.76,37.640456]
["bitfinex","SOLUSD",1757429531776,0.72,214.84,214.76,37.640456]
["bitfinex","SOLUSD",1757429531980,3.43134495,214.85,214.77,0.67]
["bitfinex","SOLUSD",1757429532165,0.78,214.86,214.78,0.14216157]
["bitfinex","SOLUSD",1757429532366,4.21368787,214.86,214.79,0.67]
["bitfinex","SOLUSD",1757429532666,3.49368787,214.86,214.8,16.43638875]
["bitfinex","SOLUSD",1757429532853,0.06,214.86,214.82,0.14216157]
["bitfinex","SOLUSD",1757429533054,0.06,214.86,214.84,0.14216157]
["bitfinex","SOLUSD",1757429533286,0.06,214.88,214.85,0.81216157]
["bitfinex","SOLUSD",1757429533483,0.06,214.91,214.86,0.14216157]
["bitfinex","SOLUSD",1757429533778,0.06,214.93,214.88,0.14216157]
["bitfinex","SOLUSD",1757429533966,0.06,214.93,214.9,0.14216157]
["bitfinex","SOLUSD",1757429534157,0.06,214.96,214.92,0.14216157]
["bitfinex","SOLUSD",1757429534482,0.1,215.07,214.98,0.14216157]
["bitfinex","SOLUSD",1757429534777,3.53358452,215.07,215.0,0.14216157]
["bitfinex","SOLUSD",1757429534968,3.43358452,215.06,214.97,26.0]
["bitfinex","SOLUSD",1757429535180,4.15358452,215.05,214.96,0.14216157]
["bitfinex","SOLUSD",1757429535382,0.72,215.05,214.96,0.14216157]
["bitfinex","SOLUSD",1757429535673,38.62,215.05,214.94,0.14216157]
["bitfinex","SOLUSD",1757429535877,3.43057945,215.04,214.94,0.14216157]
["bitfinex","SOLUSD",1757429536184,0.72,215.03,214.94,0.14216157]
["bitfinex","SOLUSD",1757429536486,4.15057945,215.04,214.96,0.14216157]
["bitfinex","SOLUSD",1757429536656,0.72,215.04,214.96,0.14216157]
["bitfinex","SOLUSD",1757429536861,8.79592374,215.04,214.96,0.14216157]
["bitfinex","SOLUSD",1757429537060,8.79592374,215.04,214.96,4.79417515]
["bitfinex","SOLUSD",1757429537061,3.42561038,215.03,214.96,4.79417515]
["bitfinex","SOLUSD",1757429537262,0.72,215.02,214.96,4.79417515]
["bitfinex","SOLUSD",1757429538680,0.72,215.02,214.96,16.42424586]
["bitfinex","SOLUSD",1757429539167,0.72,215.02,214.96,4.79417515]
["bitfinex","SOLUSD",1757429539359,4.14098307,215.04,214.96,16.42424586]
["bitfinex","SOLUSD",1757429539567,0.72,215.04,214.96,16.42424586]
["bitfinex","SOLUSD",1757429539765,4.14068321,215.04,214.96,16.42424586]
["bitfinex","SOLUSD",1757429540996,0.72,215.04,214.96,17.09424586]
["bitfinex","SOLUSD",1757429542088,5.37033266,215.04,214.96,16.42424586]
["bitfinex","SOLUSD",1757429542394,0.72,215.04,214.96,17.09424586]
["bitfinex","SOLUSD",1757429542890,0.72,215.04,214.96,17.12424586]
["bitfinex","SOLUSD",1757429543187,3.41807373,215.06,214.98,0.14216157]
["bitfinex","SOLUSD",1757429543885,3.41807373,215.06,214.99,0.67]
["bitfinex","SOLUSD",1757429544087,0.06,215.02,214.99,0.67]
["bitfinex","SOLUSD",1757429544477,0.06,215.02,214.98,0.14216157]
["bitfinex","SOLUSD",1757429544990,0.06,215.02,214.99,4.65137913]
["bitfinex","SOLUSD",1757429545775,0.06,215.02,214.98,4.79374398]
["bitfinex","SOLUSD",1757429546507,0.78,215.02,214.98,4.65158241]
["bitfinex","SOLUSD",1757429546669,0.72,215.01,214.96,4.68196174]
["bitfinex","SOLUSD",1757429547197,0.06,215.02,214.96,0.03]
["bitfinex","SOLUSD",1757429547495,0.06,215.02,214.96,0.7]
["bitfinex","SOLUSD",1757429547694,0.06,215.02,214.97,0.14216157]
["bitfinex","SOLUSD",1757429548087,0.06,215.02,214.99,0.14216157]
["bitfinex","SOLUSD",1757429548277,0.06,215.02,215.0,0.67]
["bitfinex","SOLUSD",1757429548696,0.06,215.02,214.99,0.14216157]
["bitfinex","SOLUSD",1757429549074,0.06,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1757429550286,0.72,215.01,214.96,0.03]
["bitfinex","SOLUSD",1757429550593,0.06,215.02,214.96,4.68202635]
["bitfinex","SOLUSD",1757429550774,0.72,215.0,214.96,4.68202635]
["bitfinex","SOLUSD",1757429550969,0.06,215.02,214.96,4.68202635]
["bitfinex","SOLUSD",1757429551169,0.06,215.02,214.96,16.31209706]
["bitfinex","SOLUSD",1757429552206,0.06,215.02,214.98,0.14216157]
["bitfinex","SOLUSD",1757429552370,0.06,215.02,214.98,0.81216157]
["bitfinex","SOLUSD",1757429552576,0.06,215.02,214.99,0.67]
["bitfinex","SOLUSD",1757429552983,0.06,215.02,215.0,0.67]
["bitfinex","SOLUSD",1757429553183,0.06,215.02,215.01,0.67]
["bitfinex","SOLUSD",1757429553386,0.06,215.02,215.01,0.81216157]
["bitfinex","SOLUSD",1757429553781,0.06,215.02,215.01,26.81216157]
["bitfinex","SOLUSD",1757429553978,0.1,215.07,215.02,0.14216157]
["bitfinex","SOLUSD",1757429554182,0.1,215.07,215.04,0.14216157]
["bitfinex","SOLUSD",1757429554394,0.1,215.07,215.04,0.81216157]
["bitfinex","SOLUSD",1757429554804,0.1,215.07,215.05,0.67]
["bitfinex","SOLUSD",1757429555295,0.1,215.07,215.06,0.67]
["bitfinex","SOLUSD",1757429555503,0.1,215.07,215.06,0.81216157]
["bitfinex","SOLUSD",1757429555913,0.1,215.1,215.09,0.14216157]
["bitfinex","SOLUSD",1757429556498,0.1,215.1,215.09,0.81216157]
["bitfinex","SOLUSD",1757429557091,0.1,215.1,215.09,0.14216157]
["bitfinex","SOLUSD",1757429557294,0.1,215.1,215.09,4.79137817]
["bitfinex","SOLUSD",1757429558808,0.1,215.1,215.09,30.79137817]
["bitfinex","SOLUSD",1757429559187,0.1,215.1,215.04,0.67]
["bitfinex","SOLUSD",1757429559501,0.1,215.1,215.04,4.79245918]
["bitfinex","SOLUSD",1757429559692,0.1,215.1,215.07,0.14216157]
["bitfinex","SOLUSD",1757429560484,0.75,215.1,215.07,0.14216157]
["bitfinex","SOLUSD",1757429560788,0.75,215.1,215.06,11.62436557]
["bitfinex","SOLUSD",1757429560789,0.65,215.09,215.05,0.14216157]
["bitfinex","SOLUSD",1757429561009,0.1,215.1,215.05,0.14216157]
["bitfinex","SOLUSD",1757429561211,0.75,215.1,215.05,0.14216157]
["bitfinex","SOLUSD",1757429561507,0.1,215.1,215.06,4.64986515]
["bitfinex","SOLUSD",1757429561691,0.75,215.1,215.06,4.64986515]
["bitfinex","SOLUSD",1757429561882,0.1,215.1,215.06,4.64986515]
["bitfinex","SOLUSD",1757429562089,0.65,215.09,215.06,4.64986515]
["bitfinex","SOLUSD",1757429563407,0.1,215.1,215.06,42.27452803]
["bitfinex","SOLUSD",1757429564608,0.1,215.1,215.07,0.14216157]
["bitfinex","SOLUSD",1757429565000,0.1,215.1,215.08,0.69]
["bitfinex","SOLUSD",1757429565385,0.1,215.1,215.08,4.64943276]
["bitfinex","SOLUSD",1757429566005,0.1,215.1,215.09,26.83216157]
["bitfinex","SOLUSD",1757429566317,0.1,215.12,215.11,26.14216157]
["bitfinex","SOLUSD",1757429567415,0.1,215.12,215.11,30.79094591]
["bitfinex","SOLUSD",1757429568112,0.1,215.12,215.11,30.64878434]
["bitfinex","SOLUSD",1757429568896,0.1,215.12,215.11,26.0]
["bitfinex","SOLUSD",1757429569099,0.75,215.12,215.06,0.14216157]
["bitfinex","SOLUSD",1757429569304,0.1,215.12,215.08,26.0]
["bitfinex","SOLUSD",1757429569501,0.1,215.12,215.09,4.6492166]
["bitfinex","SOLUSD",1757429569702,0.1,215.12,215.1,0.14216157]
["bitfinex","SOLUSD",1757429570195,0.1,215.12,215.11,0.69]
["bitfinex","SOLUSD",1757429570395,0.1,215.12,215.11,26.0]
["bitfinex","SOLUSD",1757429571103,0.1,215.12,215.11,26.83216157]
["bitfinex","SOLUSD",1757429571508,0.1,215.12,215.11,31.48094591]
["bitfinex","SOLUSD",1757429571709,0.1,215.12,215.11,30.79094591]
["bitfinex","SOLUSD",1757429572605,0.1,215.12,215.11,31.48094591]
["bitfinex","SOLUSD",1757429573113,0.1,215.12,215.08,0.83216157]
["bitfinex","SOLUSD",1757429573425,0.1,215.12,215.11,4.64878434]
["bitfinex","SOLUSD",1757429573723,0.1,215.12,215.11,30.79094591]
["bitfinex","SOLUSD",1757429575321,0.1,215.12,215.11,31.48094591]
["bitfinex","SOLUSD",1757429575503,1e-08,215.12,215.11,31.48094591]
["bitfinex","SOLUSD",1757429575832,0.06,215.15,215.12,0.14216157]
["bitfinex","SOLUSD",1757429576017,0.06,215.17,215.11,43.42562362]
["bitfinex","SOLUSD",1757429576018,0.06,215.17,215.14,0.14216157]
["bitfinex","SOLUSD",1757429576210,0.06,215.17,215.16,26.14216157]
["bitfinex","SOLUSD",1757429577308,0.71,215.17,215.16,30.64770403]
["bitfinex","SOLUSD",1757429577521,0.71,215.17,215.16,4.64770403]
["bitfinex","SOLUSD",1757429577723,0.71,215.17,215.12,42.5505941]
["bitfinex","SOLUSD",1757429577919,0.65,215.16,215.11,26.0]
["bitfinex","SOLUSD",1757429578116,0.65,215.15,215.09,4.6492166]
["bitfinex","SOLUSD",1757429578418,0.65,215.15,215.09,42.4092166]
["bitfinex","SOLUSD",1757429578821,0.65,215.15,215.09,4.6492166]
["bitfinex","SOLUSD",1757429579018,8.14074988,215.17,215.09,4.6492166]
["bitfinex","SOLUSD",1757429579201,0.65,215.14,215.09,4.6492166]
["bitfinex","SOLUSD",1757429579403,0.65,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1757429579728,0.06,215.17,215.05,37.53528773]
["bitfinex","SOLUSD",1757429579729,0.65,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429579917,0.71,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429580506,0.65,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429580705,0.06,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429581618,0.71,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429581820,0.65,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429582225,0.06,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429583131,0.06,215.12,215.1,26.03]
["bitfinex","SOLUSD",1757429583934,0.65,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429585111,0.06,215.12,215.1,4.67900046]
["bitfinex","SOLUSD",1757429585326,0.65,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429585529,0.06,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429585710,0.65,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429586122,0.06,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429586633,0.65,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429587020,0.06,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429588623,0.65,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429589928,4.08811906,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429590149,8.7369034,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429591433,4.08811906,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429591637,0.65,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429593213,3.49811906,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429593515,0.06,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429594032,0.77,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429594733,0.71,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429596418,3.45299529,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429596623,0.06,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429597034,0.77,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429597224,3.51373948,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429597419,0.06,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429597623,0.77,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429597827,0.06,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429598033,4.22649092,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429598231,3.45842963,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429598828,3.45842963,215.11,215.1,0.7]
["bitfinex","SOLUSD",1757429599033,0.06,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429599623,3.51929722,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429599831,0.06,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429602635,4.1710789,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429603658,3.4610789,215.11,215.1,0.03]
["bitfinex","SOLUSD",1757429604834,0.06,215.12,215.1,0.03]
["bitfinex","SOLUSD",1757429605056,0.06,215.12,215.11,0.67]
["bitfinex","SOLUSD",1757429605453,0.06,215.12,215.11,26.67]
["bitfinex","SOLUSD",1757429605753,0.06,215.17,215.12,0.14216157]
["bitfinex","SOLUSD",1757429605959,0.06,215.23,215.14,13.73775558]
["bitfinex","SOLUSD",1757429606141,0.06,215.23,215.19,0.14216157]
["bitfinex","SOLUSD",1757429607663,0.06,215.23,215.21,26.0]
["bitfinex","SOLUSD",1757429608259,0.1,215.24,215.23,26.14216157]
["bitfinex","SOLUSD",1757429608465,0.06,215.26,215.23,26.14216157]
["bitfinex","SOLUSD",1757429608761,0.06,215.26,215.24,0.14216157]
["bitfinex","SOLUSD",1757429609377,3.0,215.31,215.28,0.14216157]
["bitfinex","SOLUSD",1757429609663,3.0,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1757429610040,0.1,215.34,215.3,0.14216157]
["bitfinex","SOLUSD",1757429610367,0.1,215.34,215.32,26.0]
["bitfinex","SOLUSD",1757429611064,0.1,215.34,215.3,0.14216157]
["bitfinex","SOLUSD",1757429611761,0.71,215.33,215.29,42.25714153]
["bitfinex","SOLUSD",1757429611941,0.71,215.32,215.29,4.64489758]
["bitfinex","SOLUSD",1757429612676,0.1,215.34,215.29,4.64489758]
["bitfinex","SOLUSD",1757429612858,0.71,215.33,215.29,4.64489758]
["bitfinex","SOLUSD",1757429613072,0.71,215.32,215.29,4.64489758]
["bitfinex","SOLUSD",1757429613566,0.1,215.34,215.3,26.14216157]
["bitfinex","SOLUSD",1757429613749,0.1,215.34,215.32,0.14216157]
["bitfinex","SOLUSD",1757429614175,28.12055418,215.58,215.36,13.59559401]
["bitfinex","SOLUSD",1757429614345,56.08792648,215.57,215.39,0.14216157]
["bitfinex","SOLUSD",1757429614672,15.05483687,215.56,215.42,0.14216157]
["bitfinex","SOLUSD",1757429614845,3.13199361,215.57,215.42,0.14216157]
["bitfinex","SOLUSD",1757429615366,0.71,215.57,215.42,0.14216157]
["bitfinex","SOLUSD",1757429615560,26.0,215.56,215.42,0.14216157]
["bitfinex","SOLUSD",1757429615869,13.59559401,215.54,215.42,4.64208584]
["bitfinex","SOLUSD",1757429616185,13.59559401,215.52,215.38,4.64289263]
["bitfinex","SOLUSD",1757429616348,13.59559401,215.5,215.38,4.64289263]
["bitfinex","SOLUSD",1757429616553,0.71,215.49,215.38,4.64289263]
["bitfinex","SOLUSD",1757429616754,0.71,215.48,215.38,4.64289263]
["bitfinex","SOLUSD",1757429617061,0.06,215.39,215.38,4.7850542]
["bitfinex","SOLUSD",1757429617767,0.06,215.39,215.38,16.39244578]
["bitfinex","SOLUSD",1757429618149,0.06,215.39,215.38,4.7850542]
["bitfinex","SOLUSD",1757429620452,0.71,215.44,215.39,0.14216157]
["bitfinex","SOLUSD",1757429620959,13.92402126,215.53,215.43,26.0]
["bitfinex","SOLUSD",1757429621163,0.68,215.53,215.43,26.0]
["bitfinex","SOLUSD",1757429621750,0.68,215.53,215.45,0.14216157]
["bitfinex","SOLUSD",1757429623077,0.68,215.53,215.44,16.2458225]
["bitfinex","SOLUSD",1757429623277,4.63957431,215.54,215.52,1.0]
["bitfinex","SOLUSD",1757429623582,13.59559401,215.53,215.52,1.0]
["bitfinex","SOLUSD",1757429623877,5.31972532,215.53,215.52,1.0]
["bitfinex","SOLUSD",1757429624054,0.68,215.53,215.52,1.0]
["bitfinex","SOLUSD",1757429624258,5.31972532,215.53,215.52,1.0]
["bitfinex","SOLUSD",1757429624558,0.68,215.53,215.52,1.0]
["bitfinex","SOLUSD",1757429625179,5.31972532,215.53,215.52,0.28]
["bitfinex","SOLUSD",1757429625385,37.60434374,215.58,215.52,0.28]
["bitfinex","SOLUSD",1757429625559,0.68,215.53,215.52,0.28]
["bitfinex","SOLUSD",1757429632977,26.0,215.58,215.52,0.28]
["bitfinex","SOLUSD",1757429633192,0.68,215.58,215.52,0.28]
["bitfinex","SOLUSD",1757429633378,0.68,215.58,215.52,4.9199406]
["bitfinex","SOLUSD",1757429634177,0.68,215.58,215.52,16.51979212]
["bitfinex","SOLUSD",1757429634581,0.68,215.58,215.52,16.54979212]
["bitfinex","SOLUSD",1757429634981,0.68,215.58,215.52,16.69195369]
["bitfinex","SOLUSD",1757429634982,0.06,215.53,215.52,16.69195369]
["bitfinex","SOLUSD",1757429637694,0.06,215.56,215.53,0.94]
["bitfinex","SOLUSD",1757429637897,0.74,215.56,215.53,0.94]
["bitfinex","SOLUSD",1757429638081,0.06,215.56,215.53,0.94]
["bitfinex","SOLUSD",1757429638706,0.06,215.56,215.54,4.63951006]
["bitfinex","SOLUSD",1757429640194,0.74,215.56,215.53,5.57972273]
["bitfinex","SOLUSD",1757429640398,0.68,215.55,215.53,0.94]
["bitfinex","SOLUSD",1757429640712,0.68,215.54,215.53,0.94]
["bitfinex","SOLUSD",1757429641222,0.68,215.54,215.53,5.57972532]
["bitfinex","SOLUSD",1757429641605,0.68,215.54,215.53,0.94]
["bitfinex","SOLUSD",1757429646113,0.74,215.56,215.53,0.94]
["bitfinex","SOLUSD",1757429646301,0.68,215.55,215.53,5.57968334]
["bitfinex","SOLUSD",1757429647234,0.06,215.56,215.53,5.57968334]
["bitfinex","SOLUSD",1757429647535,0.74,215.56,215.53,5.57968334]
["bitfinex","SOLUSD",1757429648225,0.68,215.55,215.53,5.57968334]
["bitfinex","SOLUSD",1757429648613,0.68,215.54,215.53,0.94]
["bitfinex","SOLUSD",1757429649735,4.6991041,215.56,215.53,0.94]
["bitfinex","SOLUSD",1757429649736,0.74,215.56,215.53,0.94]
["bitfinex","SOLUSD",1757429649918,0.68,215.55,215.53,0.94]
["bitfinex","SOLUSD",1757429650127,0.68,215.54,215.53,0.94]
["bitfinex","SOLUSD",1757429650812,0.06,215.56,215.53,0.94]
["bitfinex","SOLUSD",1757429651018,0.71,215.55,215.53,0.94]
["bitfinex","SOLUSD",1757429651210,0.71,215.54,215.53,0.94]
["bitfinex","SOLUSD",1757429651624,26.0,215.55,215.53,0.94]
["bitfinex","SOLUSD",1757429651825,188.03943261,215.54,215.53,0.22]
["bitfinex","SOLUSD",1757429652048,39.59559401,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757429652346,84.35339326,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757429652530,13.59559401,215.49,215.47,0.03]
["bitfinex","SOLUSD",1757429652710,7.19779925,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757429652910,11.83860118,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757429653139,12.54860118,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757429654141,8.78452755,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757429654331,3.43372562,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757429654529,38.27,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757429654717,46.34452755,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757429655658,45.63452755,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757429656027,8.07452755,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757429656227,40.99372562,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757429657134,3.43372562,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757429657334,37.56,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757429657928,134.56,215.54,215.47,0.72]
["bitfinex","SOLUSD",1757429658229,0.06,215.54,215.48,4.64080193]
["bitfinex","SOLUSD",1757429658549,37.62,215.54,215.49,0.69]
["bitfinex","SOLUSD",1757429659124,0.06,215.54,215.49,0.69]
["bitfinex","SOLUSD",1757429659330,0.06,215.54,215.5,0.69]
["bitfinex","SOLUSD",1757429659538,0.06,215.54,215.51,26.0]
["bitfinex","SOLUSD",1757429659725,0.06,215.54,215.52,0.69]
["bitfinex","SOLUSD",1757429660329,0.06,215.54,215.53,0.69]
["bitfinex","SOLUSD",1757429662550,0.06,215.54,215.53,5.32972532]
["bitfinex","SOLUSD",1757429671261,0.06,215.54,215.53,0.69]
["bitfinex","SOLUSD",1757429671557,0.06,215.54,215.53,5.32972532]
["bitfinex","SOLUSD",1757429672862,0.06,215.56,215.55,26.0]
["bitfinex","SOLUSD",1757429673249,0.06,215.56,215.55,26.69]
["bitfinex","SOLUSD",1757429674559,0.06,215.56,215.55,5.32929482]
["bitfinex","SOLUSD",1757429674760,0.06,215.56,215.55,31.32929482]
["bitfinex","SOLUSD",1757429678980,0.06,215.56,215.55,30.63929482]
["bitfinex","SOLUSD",1757429679281,0.06,215.56,215.55,4.63929482]
["bitfinex","SOLUSD",1757429680349,0.06,215.56,215.53,4.63951956]
["bitfinex","SOLUSD",1757429680565,0.77,215.56,215.53,4.63951956]
["bitfinex","SOLUSD",1757429680751,0.72,215.55,215.48,42.83080193]
["bitfinex","SOLUSD",1757429680959,0.72,215.54,215.48,5.33080193]
["bitfinex","SOLUSD",1757429681168,13.59559401,215.52,215.47,0.03]
["bitfinex","SOLUSD",1757429681366,0.72,215.51,215.47,0.03]
["bitfinex","SOLUSD",1757429681878,0.72,215.5,215.47,4.67099429]
["bitfinex","SOLUSD",1757429682660,0.72,215.5,215.47,0.03]
["bitfinex","SOLUSD",1757429683350,0.72,215.55,215.48,0.69]
["bitfinex","SOLUSD",1757429683543,0.06,215.56,215.48,0.69]
["bitfinex","SOLUSD",1757429683952,0.06,215.56,215.49,26.0]
["bitfinex","SOLUSD",1757429684172,0.06,215.56,215.5,0.69]
["bitfinex","SOLUSD",1757429684475,0.78,215.56,215.49,26.0]
["bitfinex","SOLUSD",1757429684677,0.78,215.56,215.5,16.24129929]
["bitfinex","SOLUSD",1757429685453,0.06,215.56,215.51,0.69]
["bitfinex","SOLUSD",1757429685653,0.06,215.56,215.52,0.69]
["bitfinex","SOLUSD",1757429685954,0.06,215.56,215.53,0.69]
["bitfinex","SOLUSD",1757429686377,0.06,215.56,215.54,0.69]
["bitfinex","SOLUSD",1757429686754,0.06,215.56,215.53,11.59913215]
["bitfinex","SOLUSD",1757429687273,0.06,215.56,215.54,0.69]
["bitfinex","SOLUSD",1757429687454,0.06,215.57,215.56,26.0]
["bitfinex","SOLUSD",1757429687656,0.06,215.58,215.56,64.19]
["bitfinex","SOLUSD",1757429687969,0.72,215.66,215.57,0.69]
["bitfinex","SOLUSD",1757429688175,0.72,215.66,215.58,37.5]
["bitfinex","SOLUSD",1757429688358,0.72,215.66,215.58,38.19]
["bitfinex","SOLUSD",1757429688872,0.72,215.65,215.57,37.5]
["bitfinex","SOLUSD",1757429689062,0.72,215.64,215.56,42.1390796]
["bitfinex","SOLUSD",1757429689262,0.72,215.64,215.56,53.73677861]
["bitfinex","SOLUSD",1757429689470,0.72,215.64,215.57,0.69]
["bitfinex","SOLUSD",1757429690754,0.06,215.59,215.57,0.69]
["bitfinex","SOLUSD",1757429690955,0.06,215.59,215.58,5.32864922]
["bitfinex","SOLUSD",1757429691973,0.06,215.59,215.58,4.63864922]
["bitfinex","SOLUSD",1757429692159,0.06,215.61,215.58,42.92527228]
["bitfinex","SOLUSD",1757429692359,0.06,215.61,215.6,26.0]
["bitfinex","SOLUSD",1757429692884,0.06,215.61,215.6,26.69]
["bitfinex","SOLUSD",1757429693081,0.06,215.61,215.6,0.69]
["bitfinex","SOLUSD",1757429693454,0.72,215.69,215.6,0.69]
["bitfinex","SOLUSD",1757429693981,0.72,215.69,215.61,16.2330133]
["bitfinex","SOLUSD",1757429694483,0.72,215.69,215.62,0.69]
["bitfinex","SOLUSD",1757429695360,0.72,215.7,215.62,0.69]
["bitfinex","SOLUSD",1757429695768,0.72,215.74,215.62,0.69]
["bitfinex","SOLUSD",1757429696185,0.72,215.74,215.63,16.23150767]
["bitfinex","SOLUSD",1757429696383,0.72,215.74,215.64,0.69]
["bitfinex","SOLUSD",1757429697690,0.72,215.74,215.66,26.0]
["bitfinex","SOLUSD",1757429697986,0.72,215.74,215.66,26.69]
["bitfinex","SOLUSD",1757429698495,0.72,215.74,215.67,16.22849723]
["bitfinex","SOLUSD",1757429698783,0.72,215.74,215.68,0.5]
["bitfinex","SOLUSD",1757429699201,0.72,215.77,215.68,1.19]
["bitfinex","SOLUSD",1757429699367,0.72,215.76,215.68,1.19]
["bitfinex","SOLUSD",1757429699565,0.72,215.75,215.68,0.5]
["bitfinex","SOLUSD",1757429700369,4.6354239,215.73,215.68,0.5]
["bitfinex","SOLUSD",1757429700575,0.72,215.72,215.68,0.5]
["bitfinex","SOLUSD",1757429700761,0.72,215.71,215.68,0.5]
["bitfinex","SOLUSD",1757429700965,139.1354239,215.73,215.68,0.5]
["bitfinex","SOLUSD",1757429701204,0.72,215.72,215.68,0.5]
["bitfinex","SOLUSD",1757429701558,0.72,215.71,215.68,0.5]
["bitfinex","SOLUSD",1757429701783,134.5,215.73,215.68,5.13642353]
["bitfinex","SOLUSD",1757429702082,0.72,215.72,215.68,0.5]
["bitfinex","SOLUSD",1757429702293,134.5,215.73,215.68,5.13649233]
["bitfinex","SOLUSD",1757429702664,135.22,215.73,215.68,5.13649233]
["bitfinex","SOLUSD",1757429702865,0.72,215.72,215.68,0.5]
["bitfinex","SOLUSD",1757429703071,0.72,215.71,215.68,0.5]
["bitfinex","SOLUSD",1757429703267,13.59559401,215.75,215.68,5.13647275]
["bitfinex","SOLUSD",1757429703470,37.46,215.75,215.68,5.13647275]
["bitfinex","SOLUSD",1757429703967,37.46,215.75,215.68,5.13642936]
["bitfinex","SOLUSD",1757429704286,42.09511781,215.75,215.68,5.13642936]
["bitfinex","SOLUSD",1757429704587,42.09511781,215.75,215.68,17.41767565]
["bitfinex","SOLUSD",1757429704588,37.46,215.75,215.68,17.41767565]
["bitfinex","SOLUSD",1757429705087,37.46,215.75,215.68,5.82642936]
["bitfinex","SOLUSD",1757429705260,37.86,215.75,215.68,5.82642936]
["bitfinex","SOLUSD",1757429705587,37.86,215.75,215.68,1.19]
["bitfinex","SOLUSD",1757429705796,37.86,215.75,215.68,5.13649491]
["bitfinex","SOLUSD",1757429706793,0.4,215.75,215.68,16.7277412]
["bitfinex","SOLUSD",1757429708483,37.46,215.76,215.68,17.4177412]
["bitfinex","SOLUSD",1757429708994,134.9,215.77,215.69,0.69]
["bitfinex","SOLUSD",1757429709171,176.97461121,215.77,215.69,0.69]
["bitfinex","SOLUSD",1757429709697,0.06,215.76,215.69,0.69]
["bitfinex","SOLUSD",1757429710485,0.06,215.76,215.7,4.63606861]
["bitfinex","SOLUSD",1757429710697,0.06,215.76,215.71,0.68]
["bitfinex","SOLUSD",1757429711080,0.06,215.76,215.72,0.68]
["bitfinex","SOLUSD",1757429711395,0.06,215.76,215.73,0.68]
["bitfinex","SOLUSD",1757429712185,0.06,215.76,215.69,0.68]
["bitfinex","SOLUSD",1757429712389,0.06,215.76,215.7,4.63606861]
["bitfinex","SOLUSD",1757429712902,0.06,215.76,215.69,5.31626837]
["bitfinex","SOLUSD",1757429713904,0.06,215.76,215.69,16.90697725]
["bitfinex","SOLUSD",1757429714106,0.06,215.76,215.69,0.68]
["bitfinex","SOLUSD",1757429714692,0.46,215.76,215.69,0.68]
["bitfinex","SOLUSD",1757429714892,0.06,215.76,215.69,0.68]
["bitfinex","SOLUSD",1757429715895,0.06,215.76,215.69,5.31622746]
["bitfinex","SOLUSD",1757429716109,0.06,215.76,215.69,4.63622746]
["bitfinex","SOLUSD",1757429716402,0.06,215.76,215.7,0.68]
["bitfinex","SOLUSD",1757429716707,13.65559401,215.76,215.7,0.68]
["bitfinex","SOLUSD",1757429716894,27.61744433,215.74,215.68,0.53]
["bitfinex","SOLUSD",1757429717096,13.59559401,215.72,215.68,0.03]
["bitfinex","SOLUSD",1757429717493,37.42,215.71,215.68,0.71]
["bitfinex","SOLUSD",1757429717824,37.42,215.7,215.68,0.71]
["bitfinex","SOLUSD",1757429717992,37.42,215.7,215.68,0.03]
["bitfinex","SOLUSD",1757429718505,42.05617601,215.7,215.68,0.03]
["bitfinex","SOLUSD",1757429718709,42.45617601,215.7,215.68,0.03]
["bitfinex","SOLUSD",1757429719002,134.5,215.75,215.68,0.03]
["bitfinex","SOLUSD",1757429719209,42.05520904,215.74,215.69,0.68]
["bitfinex","SOLUSD",1757429719913,42.05520904,215.74,215.68,0.03]
["bitfinex","SOLUSD",1757429720809,13.99559401,215.73,215.68,0.03]
["bitfinex","SOLUSD",1757429721811,13.59559401,215.73,215.68,0.71]
["bitfinex","SOLUSD",1757429722328,18.2311098,215.73,215.68,0.71]
["bitfinex","SOLUSD",1757429722531,30.21966957,215.73,215.68,0.03]
["bitfinex","SOLUSD",1757429722702,0.4,215.72,215.68,0.03]
["bitfinex","SOLUSD",1757429723039,37.42,215.71,215.68,0.03]
["bitfinex","SOLUSD",1757429723208,37.42,215.71,215.68,0.71]
["bitfinex","SOLUSD",1757429723525,37.42,215.71,215.68,0.03]
["bitfinex","SOLUSD",1757429723895,37.42,215.71,215.68,4.66648301]
["bitfinex","SOLUSD",1757429724222,37.42,215.71,215.68,0.03]
["bitfinex","SOLUSD",1757429724821,42.45593952,215.71,215.68,0.03]
["bitfinex","SOLUSD",1757429725619,0.4,215.7,215.68,0.03]
["bitfinex","SOLUSD",1757429726104,4.63625293,215.7,215.68,0.03]
["bitfinex","SOLUSD",1757429726305,171.92,215.71,215.68,0.03]
["bitfinex","SOLUSD",1757429726606,176.55586453,215.71,215.68,0.03]
["bitfinex","SOLUSD",1757429727329,176.95586453,215.71,215.68,0.03]
["bitfinex","SOLUSD",1757429728324,134.9,215.7,215.68,0.03]
["bitfinex","SOLUSD",1757429728714,134.5,215.7,215.68,0.03]
["bitfinex","SOLUSD",1757429729121,37.42,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757429729523,37.4,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757429730629,37.8,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757429731431,51.39559401,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757429731738,56.03187756,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757429732433,89.23017511,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757429732607,26.0,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757429732809,70.59674328,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757429733014,84.59233729,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757429733326,80.8376443,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757429733513,84.59233729,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757429733702,89.37142735,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757429734116,89.37142735,215.66,215.54,0.68]
["bitfinex","SOLUSD",1757429734117,13.59559401,215.61,215.54,0.68]
["bitfinex","SOLUSD",1757429734320,13.59559401,215.59,215.49,0.03]
["bitfinex","SOLUSD",1757429734516,13.59559401,215.57,215.5,0.68]
["bitfinex","SOLUSD",1757429734819,37.4,215.56,215.5,0.68]
["bitfinex","SOLUSD",1757429735313,0.4,215.59,215.5,0.68]
["bitfinex","SOLUSD",1757429735529,13.59559401,215.57,215.51,4.6401559]
["bitfinex","SOLUSD",1757429735830,37.4,215.56,215.49,0.03]
["bitfinex","SOLUSD",1757429736037,37.4,215.56,215.49,0.71]
["bitfinex","SOLUSD",1757429736239,37.4,215.56,215.49,5.35057822]
["bitfinex","SOLUSD",1757429736423,37.4,215.56,215.49,0.71]
["bitfinex","SOLUSD",1757429736624,13.59559401,215.55,215.49,0.71]
["bitfinex","SOLUSD",1757429736825,37.4,215.54,215.49,0.71]
["bitfinex","SOLUSD",1757429737032,13.59559401,215.53,215.49,0.71]
["bitfinex","SOLUSD",1757429737336,37.4,215.52,215.49,0.71]
["bitfinex","SOLUSD",1757429737538,42.0400279,215.52,215.49,0.71]
["bitfinex","SOLUSD",1757429738240,37.4,215.52,215.49,0.71]
["bitfinex","SOLUSD",1757429738618,46.6585636,215.52,215.49,0.71]
["bitfinex","SOLUSD",1757429738921,0.4,215.62,215.5,0.68]
["bitfinex","SOLUSD",1757429739225,4.63714351,215.65,215.5,0.68]
["bitfinex","SOLUSD",1757429739544,4.63757362,215.63,215.51,16.24054567]
["bitfinex","SOLUSD",1757429739731,4.63757362,215.63,215.52,0.68]
["bitfinex","SOLUSD",1757429739928,13.59559401,215.62,215.52,0.68]
["bitfinex","SOLUSD",1757429740138,37.4,215.61,215.52,0.68]
["bitfinex","SOLUSD",1757429740325,42.09455799,215.61,215.52,0.68]
["bitfinex","SOLUSD",1757429740525,42.09455799,215.61,215.53,4.63972532]
["bitfinex","SOLUSD",1757429740750,42.09455799,215.61,215.54,0.7]
["bitfinex","SOLUSD",1757429741046,4.69455799,215.61,215.54,0.7]
["bitfinex","SOLUSD",1757429741223,37.4,215.6,215.54,0.7]
["bitfinex","SOLUSD",1757429741424,37.4,215.59,215.54,0.7]
["bitfinex","SOLUSD",1757429742323,37.4,215.6,215.55,0.7]
["bitfinex","SOLUSD",1757429742542,37.4,215.6,215.56,0.7]
["bitfinex","SOLUSD",1757429742725,37.4,215.6,215.57,0.7]
["bitfinex","SOLUSD",1757429742921,37.4,215.6,215.54,0.7]
["bitfinex","SOLUSD",1757429743229,13.59559401,215.59,215.49,0.03]
["bitfinex","SOLUSD",1757429743430,13.59559401,215.59,215.53,0.7]
["bitfinex","SOLUSD",1757429745133,4.63864922,215.58,215.53,0.7]
["bitfinex","SOLUSD",1757429745335,37.4,215.57,215.53,5.33966058]
["bitfinex","SOLUSD",1757429745929,37.4,215.57,215.53,0.7]
["bitfinex","SOLUSD",1757429746132,0.4,215.56,215.49,26.03]
["bitfinex","SOLUSD",1757429746326,37.4,215.57,215.5,0.7]
["bitfinex","SOLUSD",1757429746928,42.03889073,215.57,215.51,4.6401559]
["bitfinex","SOLUSD",1757429747148,42.03889073,215.57,215.5,0.7]
["bitfinex","SOLUSD",1757429747347,37.38,215.56,215.5,0.7]
["bitfinex","SOLUSD",1757429747542,37.38,215.56,215.5,5.3403531]
["bitfinex","SOLUSD",1757429747871,13.59559401,215.55,215.49,4.67057654]
["bitfinex","SOLUSD",1757429748031,37.38,215.55,215.5,0.7]
["bitfinex","SOLUSD",1757429748229,37.38,215.55,215.51,0.7]
["bitfinex","SOLUSD",1757429748461,37.38,215.55,215.53,0.03]
["bitfinex","SOLUSD",1757429750341,0.4,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757429750846,37.38,215.55,215.53,0.03]
["bitfinex","SOLUSD",1757429751046,37.78,215.55,215.53,0.03]
["bitfinex","SOLUSD",1757429751866,18.63510407,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757429753372,56.01510407,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757429753579,18.63510407,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757429754078,0.4,215.57,215.53,0.03]
["bitfinex","SOLUSD",1757429754388,13.59559401,215.55,215.53,0.03]
["bitfinex","SOLUSD",1757429754879,0.4,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757429755249,13.59559401,215.55,215.53,0.03]
["bitfinex","SOLUSD",1757429755452,0.4,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757429755875,13.59559401,215.56,215.53,0.03]
["bitfinex","SOLUSD",1757429756172,51.37559401,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757429757868,56.01510407,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757429758050,18.63510407,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757429758454,56.01510407,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757429760275,59.76979706,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757429760476,85.91195863,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757429760879,44.23510407,215.54,215.53,0.03]
["bitfinex","SOLUSD",1757429761177,37.38,215.55,215.53,0.73]
["bitfinex","SOLUSD",1757429761370,4.63821892,215.6,215.53,0.73]
["bitfinex","SOLUSD",1757429761567,4.63821892,215.6,215.53,5.36971629]
["bitfinex","SOLUSD",1757429761768,37.38,215.59,215.54,0.7]
["bitfinex","SOLUSD",1757429761971,37.38,215.59,215.53,0.03]
["bitfinex","SOLUSD",1757429761972,13.59559401,215.58,215.53,0.03]
["bitfinex","SOLUSD",1757429762152,37.38,215.57,215.53,0.03]
["bitfinex","SOLUSD",1757429762352,37.38,215.57,215.53,0.73]
["bitfinex","SOLUSD",1757429762579,13.59559401,215.58,215.53,0.03]
["bitfinex","SOLUSD",1757429762757,4.63821892,215.6,215.54,0.7]
["bitfinex","SOLUSD",1757429762758,37.38,215.57,215.54,0.7]
["bitfinex","SOLUSD",1757429763073,37.36,215.56,215.53,0.03]
["bitfinex","SOLUSD",1757429763281,13.59559401,215.59,215.53,0.03]
["bitfinex","SOLUSD",1757429763282,41.99929482,215.55,215.53,0.03]
["bitfinex","SOLUSD",1757429763460,37.36,215.55,215.53,0.03]
["bitfinex","SOLUSD",1757429765693,18.23510407,215.54,215.47,0.7]
["bitfinex","SOLUSD",1757429765878,37.36,215.53,215.47,26.7]
["bitfinex","SOLUSD",1757429766067,13.59559401,215.52,215.47,0.7]
["bitfinex","SOLUSD",1757429766265,37.36,215.51,215.47,0.7]
["bitfinex","SOLUSD",1757429766480,37.36,215.5,215.48,0.7]
["bitfinex","SOLUSD",1757429766700,37.36,215.5,215.44,0.7]
["bitfinex","SOLUSD",1757429767189,37.36,215.49,215.44,0.7]
["bitfinex","SOLUSD",1757429767496,13.59559401,215.53,215.44,0.7]
["bitfinex","SOLUSD",1757429767676,30.63906511,215.57,215.45,16.24506845]
["bitfinex","SOLUSD",1757429767879,50.95559401,215.56,215.46,0.7]
["bitfinex","SOLUSD",1757429769574,13.59559401,215.54,215.43,4.64187903]
["bitfinex","SOLUSD",1757429769876,13.59559401,215.52,215.44,0.7]
["bitfinex","SOLUSD",1757429770270,37.36,215.51,215.44,0.7]
["bitfinex","SOLUSD",1757429770471,37.36,215.5,215.44,0.7]
["bitfinex","SOLUSD",1757429770673,37.36,215.51,215.46,26.0]
["bitfinex","SOLUSD",1757429770903,37.36,215.51,215.47,0.7]
["bitfinex","SOLUSD",1757429771096,13.59559401,215.57,215.47,0.7]
["bitfinex","SOLUSD",1757429771411,37.36,215.56,215.48,16.24280675]
["bitfinex","SOLUSD",1757429771574,37.36,215.56,215.49,0.7]
["bitfinex","SOLUSD",1757429772580,13.59559401,215.55,215.49,0.7]
["bitfinex","SOLUSD",1757429773803,13.59559401,215.55,215.49,5.34056821]
["bitfinex","SOLUSD",1757429774896,18.23490341,215.55,215.49,5.34056821]
["bitfinex","SOLUSD",1757429775796,4.6393094,215.55,215.49,0.7]
["bitfinex","SOLUSD",1757429776192,37.36,215.56,215.49,5.3405675]
["bitfinex","SOLUSD",1757429776789,13.59559401,215.55,215.49,5.3405675]
["bitfinex","SOLUSD",1757429777391,18.23495996,215.55,215.49,5.3405675]
["bitfinex","SOLUSD",1757429778710,18.23495996,215.55,215.49,0.7]
["bitfinex","SOLUSD",1757429778912,39.59559401,215.56,215.55,0.5]
["bitfinex","SOLUSD",1757429779122,76.93559401,215.56,215.55,0.5]
["bitfinex","SOLUSD",1757429779416,77.33559401,215.56,215.55,0.5]
["bitfinex","SOLUSD",1757429779816,84.51449728,215.56,215.55,0.5]
["bitfinex","SOLUSD",1757429779987,26.0,215.48,215.42,0.03]
["bitfinex","SOLUSD",1757429780187,37.34,215.47,215.42,0.03]
["bitfinex","SOLUSD",1757429780401,3.42201744,215.46,215.42,0.73]
["bitfinex","SOLUSD",1757429780600,3.42201744,215.45,215.43,0.7]
["bitfinex","SOLUSD",1757429780892,3.42201744,215.44,215.43,0.7]
["bitfinex","SOLUSD",1757429781628,3.42201744,215.44,215.42,0.03]
["bitfinex","SOLUSD",1757429781797,37.34,215.47,215.42,0.03]
["bitfinex","SOLUSD",1757429781798,4.64147539,215.45,215.42,0.03]
["bitfinex","SOLUSD",1757429782126,3.42440827,215.44,215.42,0.03]
["bitfinex","SOLUSD",1757429782333,3.42440827,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429783419,3.42440827,215.44,215.42,0.03]
["bitfinex","SOLUSD",1757429783606,3.42440827,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429784111,3.42440827,215.44,215.42,0.03]
["bitfinex","SOLUSD",1757429784318,3.42440827,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429784491,3.42440827,215.44,215.42,0.03]
["bitfinex","SOLUSD",1757429784698,3.42440827,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429785303,3.42440827,215.44,215.42,0.03]
["bitfinex","SOLUSD",1757429785508,41.16440827,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429785716,40.76440827,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429786895,45.4062873,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429787817,40.76440827,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429788418,45.4062873,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429788826,59.40188131,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429791115,65.28415239,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429791815,65.42631396,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429792500,59.54404288,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429792725,59.40188131,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429792902,85.00188131,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429793401,47.66188131,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429793604,84.98188131,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429794317,58.98188131,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429794517,21.66188131,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429794722,58.98188131,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429794912,3.42440827,215.43,215.42,0.73]
["bitfinex","SOLUSD",1757429795123,40.74440827,215.43,215.42,0.73]
["bitfinex","SOLUSD",1757429795626,40.74440827,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429796126,45.3862873,215.43,215.42,0.73]
["bitfinex","SOLUSD",1757429796326,40.74440827,215.43,215.42,0.73]
["bitfinex","SOLUSD",1757429798604,40.74440827,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429800220,58.98188131,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429801539,59.38188131,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429801907,58.98188131,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429802632,59.38188131,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429803204,58.98188131,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429803708,54.34000228,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429804013,40.72440827,215.43,215.42,0.71]
["bitfinex","SOLUSD",1757429805110,45.3662873,215.43,215.42,0.71]
["bitfinex","SOLUSD",1757429805331,3.42440827,215.43,215.42,0.71]
["bitfinex","SOLUSD",1757429805505,13.59559401,215.46,215.42,5.35209451]
["bitfinex","SOLUSD",1757429805708,40.71159757,215.45,215.43,0.68]
["bitfinex","SOLUSD",1757429805934,37.3,215.44,215.42,4.67209451]
["bitfinex","SOLUSD",1757429806341,13.59559401,215.48,215.42,4.67209451]
["bitfinex","SOLUSD",1757429806517,40.71197887,215.47,215.43,0.68]
["bitfinex","SOLUSD",1757429806727,3.41165195,215.46,215.44,0.68]
["bitfinex","SOLUSD",1757429807033,37.3,215.45,215.44,0.68]
["bitfinex","SOLUSD",1757429808535,37.3,215.45,215.42,0.71]
["bitfinex","SOLUSD",1757429808838,37.3,215.45,215.43,0.68]
["bitfinex","SOLUSD",1757429809216,37.3,215.45,215.42,0.03]
["bitfinex","SOLUSD",1757429809217,41.94145135,215.45,215.42,0.03]
["bitfinex","SOLUSD",1757429809419,3.41378532,215.44,215.42,0.03]
["bitfinex","SOLUSD",1757429809616,37.28,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429809818,40.69378532,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429812641,45.33566435,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429813034,40.69378532,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429813544,45.33566435,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429813920,40.69378532,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429814438,40.69378532,215.43,215.42,0.71]
["bitfinex","SOLUSD",1757429814615,40.69378532,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429814823,40.69378532,215.43,215.42,0.71]
["bitfinex","SOLUSD",1757429815747,45.33566435,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429817422,40.69378532,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429818252,45.33566435,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429818553,40.69378532,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429819327,45.33566435,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429822147,59.33125836,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429822863,54.28937933,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429823360,54.28937933,215.43,215.42,0.71]
["bitfinex","SOLUSD",1757429823361,40.67378532,215.43,215.42,0.71]
["bitfinex","SOLUSD",1757429824652,45.31566435,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429827455,45.33148637,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429828286,59.32708038,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429828463,58.92708038,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429831981,58.92708038,215.43,215.42,0.7]
["bitfinex","SOLUSD",1757429832472,58.92708038,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429838084,59.32708038,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429838392,65.20935146,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429838568,68.64134404,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429838755,58.86708038,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429842198,40.62960734,215.43,215.42,0.7]
["bitfinex","SOLUSD",1757429845295,45.27148637,215.43,215.42,0.7]
["bitfinex","SOLUSD",1757429845484,45.27148637,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429846116,68.72728157,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757429846288,26.0,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429846472,66.60960734,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429846675,67.00960734,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429847274,29.42960734,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429847512,40.60960734,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757429847880,3.42960734,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757429848087,40.60960734,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757429848578,40.60960734,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429848978,3.42960734,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429849174,40.60960734,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757429849408,3.42960734,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757429849608,40.60960734,215.4,215.39,5.34274107]
["bitfinex","SOLUSD",1757429850881,37.18,215.42,215.39,16.94959375]
["bitfinex","SOLUSD",1757429851208,37.18,215.43,215.4,0.67]
["bitfinex","SOLUSD",1757429851397,3.43718879,215.42,215.4,0.67]
["bitfinex","SOLUSD",1757429851702,37.18,215.43,215.4,0.67]
["bitfinex","SOLUSD",1757429851903,3.43702945,215.42,215.4,0.67]
["bitfinex","SOLUSD",1757429852113,3.43702945,215.41,215.4,5.31252553]
["bitfinex","SOLUSD",1757429853506,37.18,215.43,215.4,16.91883936]
["bitfinex","SOLUSD",1757429853687,3.43576739,215.42,215.41,0.67]
["bitfinex","SOLUSD",1757429855676,3.43576739,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757429855881,3.43576739,215.41,215.39,0.7]
["bitfinex","SOLUSD",1757429856081,3.43576739,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429856798,3.43576739,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757429858419,3.43576739,215.4,215.39,5.34274107]
["bitfinex","SOLUSD",1757429858898,3.43576739,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757429859407,3.43576739,215.4,215.39,5.34274107]
["bitfinex","SOLUSD",1757429859910,3.43576739,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757429860803,3.43338697,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757429861612,3.43338697,215.4,215.39,5.34274107]
["bitfinex","SOLUSD",1757429862316,3.43338697,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757429862491,3.43338697,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429862901,8.4759125,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429863088,8.0759125,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429863720,25.83375791,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429864801,25.97591948,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429866134,29.40383814,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429867408,21.67150651,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429868131,45.1959125,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429868508,58.79150651,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429871436,59.19150651,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429872010,58.79150651,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429872513,21.67150651,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429872717,58.79150651,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429873231,59.19150651,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429876334,58.79150651,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429876531,59.19150651,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429876721,58.79150651,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429877621,21.67150651,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429877823,58.77150651,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429878020,17.02898098,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429878219,54.12898098,215.4,215.39,0.74]
["bitfinex","SOLUSD",1757429878437,58.77150651,215.4,215.39,0.74]
["bitfinex","SOLUSD",1757429878815,58.77150651,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429880218,3.43338697,215.4,215.39,0.74]
["bitfinex","SOLUSD",1757429880442,0.06,215.42,215.39,0.74]
["bitfinex","SOLUSD",1757429881025,22.42,215.45,215.4,26.0]
["bitfinex","SOLUSD",1757429881448,0.06,215.45,215.4,26.0]
["bitfinex","SOLUSD",1757429881621,0.06,215.45,215.41,0.14216157]
["bitfinex","SOLUSD",1757429881825,24.94,215.48,215.42,16.24733079]
["bitfinex","SOLUSD",1757429882227,24.94,215.48,215.42,4.64209451]
["bitfinex","SOLUSD",1757429882646,24.94,215.48,215.42,16.24733079]
["bitfinex","SOLUSD",1757429882853,24.94,215.48,215.42,4.64209451]
["bitfinex","SOLUSD",1757429883646,0.71,215.47,215.4,4.64252553]
["bitfinex","SOLUSD",1757429883844,4.64123271,215.46,215.39,4.67271898]
["bitfinex","SOLUSD",1757429884035,14.30559401,215.45,215.39,0.03]
["bitfinex","SOLUSD",1757429884238,37.08,215.44,215.39,4.67269936]
["bitfinex","SOLUSD",1757429884434,0.71,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757429884822,37.08,215.44,215.39,4.67272233]
["bitfinex","SOLUSD",1757429885027,0.71,215.44,215.39,4.67272233]
["bitfinex","SOLUSD",1757429885226,37.08,215.44,215.39,4.67272233]
["bitfinex","SOLUSD",1757429885730,37.79,215.44,215.39,4.67272233]
["bitfinex","SOLUSD",1757429885931,37.79,215.44,215.39,0.03]
["bitfinex","SOLUSD",1757429886345,0.71,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757429887252,0.71,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757429887832,0.71,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757429888035,37.08,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429890436,42.43252553,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429890640,56.02811954,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429891452,51.38559401,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429891648,56.02811954,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429892544,59.44099602,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429893850,3.41287648,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429894262,40.47451242,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429894557,3.41447363,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429894740,0.68,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757429894935,3.4136348,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757429895256,37.06,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757429895452,3.4136348,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757429897141,37.06,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429897865,54.75020875,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429899054,59.39273428,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429900257,54.75020875,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429900456,59.39273428,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429902657,63.15498568,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429902861,63.29714725,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429903968,22.33273428,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429904160,59.37273428,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429904350,84.69273428,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429904555,85.37273428,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429907667,85.37283361,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429910178,48.33283361,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429910356,84.67283361,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429910550,34.0572396,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429910746,71.0772396,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429911676,71.7572396,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429913878,66.43471407,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429914179,67.11471407,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429914672,66.43471407,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429914859,40.43471407,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429915065,41.11471407,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429915271,40.43471407,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429915472,41.11471407,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429916053,3.41471407,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429916575,37.0,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757429917359,0.06,215.45,215.39,0.03]
["bitfinex","SOLUSD",1757429917570,40.41401433,215.44,215.39,0.03]
["bitfinex","SOLUSD",1757429917780,4.09401433,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757429917978,37.0,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757429918455,0.06,215.45,215.39,0.03]
["bitfinex","SOLUSD",1757429918661,40.41462197,215.44,215.39,0.03]
["bitfinex","SOLUSD",1757429918966,3.41462197,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757429919166,37.0,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757429919569,37.68,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757429920157,0.68,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757429920374,37.0,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429920684,54.6887946,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757429921280,60.57171437,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757429921472,4.64295663,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757429921783,45.05615722,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757429921986,45.73615722,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757429923863,41.09320059,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757429924069,3.41320059,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757429924268,40.39320059,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757429925358,134.5,215.41,215.37,0.03]
["bitfinex","SOLUSD",1757429925589,134.5,215.41,215.37,0.07]
["bitfinex","SOLUSD",1757429925590,40.39240372,215.4,215.37,0.07]
["bitfinex","SOLUSD",1757429925796,36.98,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757429926089,36.98,215.4,215.38,0.04]
["bitfinex","SOLUSD",1757429926273,0.06,215.45,215.39,0.04]
["bitfinex","SOLUSD",1757429926677,36.98,215.44,215.39,0.04]
["bitfinex","SOLUSD",1757429926862,36.98,215.44,215.4,0.04]
["bitfinex","SOLUSD",1757429927264,36.98,215.44,215.38,26.0]
["bitfinex","SOLUSD",1757429928591,36.98,215.44,215.39,16.24959375]
["bitfinex","SOLUSD",1757429928887,36.98,215.44,215.39,16.28959375]
["bitfinex","SOLUSD",1757429929265,36.98,215.44,215.39,16.24959375]
["bitfinex","SOLUSD",1757429929471,36.98,215.44,215.39,16.28959375]
["bitfinex","SOLUSD",1757429930491,36.98,215.44,215.4,0.04]
["bitfinex","SOLUSD",1757429930795,37.04,215.44,215.39,16.24959375]
["bitfinex","SOLUSD",1757429931298,37.04,215.44,215.39,16.28959375]
["bitfinex","SOLUSD",1757429931592,37.04,215.44,215.39,16.24959375]
["bitfinex","SOLUSD",1757429932190,37.04,215.44,215.4,0.04]
["bitfinex","SOLUSD",1757429932970,37.04,215.44,215.39,16.24959375]
["bitfinex","SOLUSD",1757429933165,37.04,215.44,215.39,16.28959375]
["bitfinex","SOLUSD",1757429933383,37.04,215.44,215.39,16.24959375]
["bitfinex","SOLUSD",1757429934703,37.72,215.44,215.39,4.64274107]
["bitfinex","SOLUSD",1757429935289,37.72,215.44,215.39,16.24959375]
["bitfinex","SOLUSD",1757429935802,37.04,215.44,215.39,16.28959375]
["bitfinex","SOLUSD",1757429935978,37.04,215.44,215.39,16.24959375]
["bitfinex","SOLUSD",1757429936182,37.72,215.44,215.39,16.24959375]
["bitfinex","SOLUSD",1757429936392,37.72,215.44,215.39,11.60685268]
["bitfinex","SOLUSD",1757429936583,37.04,215.44,215.39,11.64685268]
["bitfinex","SOLUSD",1757429936783,0.06,215.44,215.4,0.18216157]
["bitfinex","SOLUSD",1757429937098,0.06,215.44,215.4,0.14216157]
["bitfinex","SOLUSD",1757429937503,0.74,215.44,215.4,0.14216157]
["bitfinex","SOLUSD",1757429938398,0.74,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1757429938573,0.74,215.44,215.41,16.24808504]
["bitfinex","SOLUSD",1757429939412,0.06,215.44,215.41,16.24808504]
["bitfinex","SOLUSD",1757429940911,0.74,215.44,215.41,16.24808504]
["bitfinex","SOLUSD",1757429941590,0.74,215.44,215.41,30.64231001]
["bitfinex","SOLUSD",1757429941789,0.68,215.43,215.41,26.0]
["bitfinex","SOLUSD",1757429942306,0.06,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1757429943389,0.68,215.43,215.42,4.64209451]
["bitfinex","SOLUSD",1757429943902,0.06,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1757429944221,0.06,215.44,215.4,37.60631383]
["bitfinex","SOLUSD",1757429944222,0.06,215.44,215.41,16.39024661]
["bitfinex","SOLUSD",1757429944386,0.06,215.44,215.41,16.43024661]
["bitfinex","SOLUSD",1757429944710,0.06,215.44,215.41,16.39024661]
["bitfinex","SOLUSD",1757429944884,0.06,215.45,215.42,0.04]
["bitfinex","SOLUSD",1757429945088,0.06,215.47,215.41,16.39024661]
["bitfinex","SOLUSD",1757429945400,0.06,215.47,215.42,0.04]
["bitfinex","SOLUSD",1757429945598,0.74,215.47,215.41,16.39024661]
["bitfinex","SOLUSD",1757429946093,0.74,215.47,215.41,39.60179667]
["bitfinex","SOLUSD",1757429946917,0.06,215.51,215.45,0.14216157]
["bitfinex","SOLUSD",1757429947116,0.74,215.55,215.46,0.04]
["bitfinex","SOLUSD",1757429947594,0.06,215.55,215.49,26.14216157]
["bitfinex","SOLUSD",1757429947908,0.06,215.55,215.5,26.0]
["bitfinex","SOLUSD",1757429948293,0.06,215.55,215.5,26.04]
["bitfinex","SOLUSD",1757429948495,0.74,215.55,215.51,16.24054567]
["bitfinex","SOLUSD",1757429949431,0.74,215.58,215.52,0.14216157]
["bitfinex","SOLUSD",1757429950597,0.74,215.58,215.53,16.23903864]
["bitfinex","SOLUSD",1757429951018,0.06,215.55,215.53,16.23903864]
["bitfinex","SOLUSD",1757429951322,0.06,215.6,215.58,0.14216157]
["bitfinex","SOLUSD",1757429951509,0.06,215.63,215.58,0.14216157]
["bitfinex","SOLUSD",1757429951714,0.72,215.63,215.58,0.14216157]
["bitfinex","SOLUSD",1757429952019,0.72,215.63,215.55,0.14216157]
["bitfinex","SOLUSD",1757429952523,0.72,215.63,215.56,4.6390796]
["bitfinex","SOLUSD",1757429952813,0.66,215.62,215.56,4.6390796]
["bitfinex","SOLUSD",1757429953024,0.66,215.61,215.56,4.6390796]
["bitfinex","SOLUSD",1757429953321,0.66,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1757429953515,0.66,215.59,215.56,4.6390796]
["bitfinex","SOLUSD",1757429954717,0.66,215.59,215.55,11.59806774]
["bitfinex","SOLUSD",1757429955090,0.66,215.58,215.53,26.0]
["bitfinex","SOLUSD",1757429955298,4.63782522,215.62,215.53,26.0]
["bitfinex","SOLUSD",1757429955299,0.66,215.57,215.53,26.0]
["bitfinex","SOLUSD",1757429955503,0.66,215.56,215.53,30.63965621]
["bitfinex","SOLUSD",1757429955789,0.66,215.56,215.53,4.63965621]
["bitfinex","SOLUSD",1757429956311,13.59559401,215.61,215.51,26.0]
["bitfinex","SOLUSD",1757429956490,0.66,215.55,215.51,26.0]
["bitfinex","SOLUSD",1757429957019,0.66,215.55,215.52,4.6399406]
["bitfinex","SOLUSD",1757429957898,4.63823298,215.6,215.52,4.6399406]
["bitfinex","SOLUSD",1757429958139,0.66,215.59,215.52,4.6399406]
["bitfinex","SOLUSD",1757429958325,0.66,215.59,215.51,26.0]
["bitfinex","SOLUSD",1757429958326,0.66,215.58,215.51,4.6401441]
["bitfinex","SOLUSD",1757429958498,0.66,215.57,215.5,30.64030142]
["bitfinex","SOLUSD",1757429958704,0.66,215.56,215.5,30.64030142]
["bitfinex","SOLUSD",1757429959109,0.66,215.55,215.46,26.0]
["bitfinex","SOLUSD",1757429959423,140.38291977,215.62,215.48,26.0]
["bitfinex","SOLUSD",1757429959424,0.66,215.54,215.48,26.0]
["bitfinex","SOLUSD",1757429959920,0.66,215.53,215.46,0.14216157]
["bitfinex","SOLUSD",1757429960298,0.66,215.53,215.47,4.64101731]
["bitfinex","SOLUSD",1757429960501,0.66,215.53,215.47,16.24356058]
["bitfinex","SOLUSD",1757429962202,0.66,215.53,215.47,11.60254327]
["bitfinex","SOLUSD",1757429963530,0.66,215.58,215.48,0.18216157]
["bitfinex","SOLUSD",1757429963720,0.66,215.58,215.5,26.0]
["bitfinex","SOLUSD",1757429964209,135.16,215.61,215.52,16.23979212]
["bitfinex","SOLUSD",1757429964708,0.66,215.6,215.52,16.23979212]
["bitfinex","SOLUSD",1757429966330,0.66,215.6,215.52,4.6399406]
["bitfinex","SOLUSD",1757429967604,0.66,215.59,215.52,4.6399406]
["bitfinex","SOLUSD",1757429968031,0.66,215.59,215.52,4.6699406]
["bitfinex","SOLUSD",1757429968421,0.66,215.59,215.52,16.26979212]
["bitfinex","SOLUSD",1757429972224,0.66,215.59,215.52,16.30979212]
["bitfinex","SOLUSD",1757429973716,0.66,215.59,215.52,0.03]
["bitfinex","SOLUSD",1757429973717,0.66,215.58,215.52,0.03]
["bitfinex","SOLUSD",1757429974117,0.66,215.58,215.52,4.6699252]
["bitfinex","SOLUSD",1757429974320,5.29878285,215.58,215.52,4.6699252]
["bitfinex","SOLUSD",1757429974525,0.66,215.58,215.52,4.6699252]
["bitfinex","SOLUSD",1757429974729,0.06,215.6,215.53,0.04]
["bitfinex","SOLUSD",1757429974932,0.72,215.6,215.53,0.04]
["bitfinex","SOLUSD",1757429975220,0.72,215.6,215.52,16.26977672]
["bitfinex","SOLUSD",1757429975539,0.66,215.59,215.52,16.26977672]
["bitfinex","SOLUSD",1757429975840,0.66,215.58,215.52,16.26977672]
["bitfinex","SOLUSD",1757429976144,0.66,215.57,215.52,0.03]
["bitfinex","SOLUSD",1757429976937,5.29901899,215.57,215.52,0.03]
["bitfinex","SOLUSD",1757429977151,0.66,215.56,215.52,0.03]
["bitfinex","SOLUSD",1757429977523,0.66,215.55,215.52,0.03]
["bitfinex","SOLUSD",1757429978129,0.66,215.54,215.52,0.03]
["bitfinex","SOLUSD",1757429978329,4.63972532,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429978746,5.29972532,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429979247,8.68448535,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429980752,22.28007936,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429982644,59.08007936,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429984725,193.58007936,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429985732,156.78007936,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429985948,193.58007936,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429988854,179.98448535,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429989245,143.18448535,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429989736,179.98448535,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429989940,143.18448535,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429990142,179.98448535,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429992341,175.34476003,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429992658,0.68,215.56,215.52,0.03]
["bitfinex","SOLUSD",1757429992840,36.78,215.55,215.52,0.03]
["bitfinex","SOLUSD",1757429993260,36.78,215.54,215.52,0.03]
["bitfinex","SOLUSD",1757429994263,41.41954838,215.54,215.52,0.03]
["bitfinex","SOLUSD",1757429994450,42.09954838,215.54,215.52,0.03]
["bitfinex","SOLUSD",1757429995258,36.78,215.54,215.52,0.03]
["bitfinex","SOLUSD",1757429995555,36.78,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429996165,37.46,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429996361,42.09972532,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757429998672,13.59559401,215.52,215.49,0.03]
["bitfinex","SOLUSD",1757429998963,43.35595189,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757429999165,42.98468063,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757429999355,47.42503851,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757430000267,13.59559401,215.46,215.39,0.03]
["bitfinex","SOLUSD",1757430000439,4.64187903,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757430000644,36.76,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757430000843,37.44,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757430001172,4.64187903,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757430001373,36.76,215.42,215.39,0.1]
["bitfinex","SOLUSD",1757430001558,0.68,215.45,215.39,0.1]
["bitfinex","SOLUSD",1757430001754,36.76,215.44,215.39,0.1]
["bitfinex","SOLUSD",1757430002284,29.83840076,215.48,215.39,0.1]
["bitfinex","SOLUSD",1757430002463,29.83840076,215.48,215.42,0.14216157]
["bitfinex","SOLUSD",1757430002464,36.76,215.48,215.42,0.14216157]
["bitfinex","SOLUSD",1757430002666,0.74,215.6,215.45,0.14216157]
["bitfinex","SOLUSD",1757430002857,0.06,215.6,215.46,26.07]
["bitfinex","SOLUSD",1757430003049,0.06,215.63,215.55,0.14216157]
["bitfinex","SOLUSD",1757430003266,0.06,215.63,215.59,0.14216157]
["bitfinex","SOLUSD",1757430003586,2.42060104,215.75,215.6,0.07]
["bitfinex","SOLUSD",1757430003753,3.38722532,215.74,215.6,0.07]
["bitfinex","SOLUSD",1757430003952,3.38722532,215.73,215.64,0.14216157]
["bitfinex","SOLUSD",1757430004150,26.0,215.71,215.64,0.14216157]
["bitfinex","SOLUSD",1757430004482,0.68,215.7,215.61,4.6380038]
["bitfinex","SOLUSD",1757430004654,0.68,215.69,215.57,0.21216157]
["bitfinex","SOLUSD",1757430004854,62.76,215.68,215.57,0.07]
["bitfinex","SOLUSD",1757430005055,62.76,215.68,215.51,13.91175311]
["bitfinex","SOLUSD",1757430005056,13.59559401,215.66,215.51,13.91175311]
["bitfinex","SOLUSD",1757430005349,26.0,215.55,215.47,4.71099053]
["bitfinex","SOLUSD",1757430005659,36.76,215.54,215.45,4.64130637]
["bitfinex","SOLUSD",1757430005862,0.68,215.58,215.46,0.07]
["bitfinex","SOLUSD",1757430006071,36.76,215.57,215.46,0.07]
["bitfinex","SOLUSD",1757430006258,3.38522645,215.56,215.46,0.07]
["bitfinex","SOLUSD",1757430006456,42.07900978,215.57,215.46,0.07]
["bitfinex","SOLUSD",1757430006777,0.68,215.55,215.44,3.69849106]
["bitfinex","SOLUSD",1757430006947,0.68,215.54,215.44,19.94418698]
["bitfinex","SOLUSD",1757430007147,0.68,215.54,215.45,26.0]
["bitfinex","SOLUSD",1757430007583,36.30740661,215.53,215.44,0.03]
["bitfinex","SOLUSD",1757430007761,3.38565034,215.52,215.44,0.03]
["bitfinex","SOLUSD",1757430007954,36.76,215.52,215.44,4.67161021]
["bitfinex","SOLUSD",1757430008149,0.68,215.53,215.44,4.67161021]
["bitfinex","SOLUSD",1757430008651,36.76,215.52,215.44,4.67161021]
["bitfinex","SOLUSD",1757430008850,13.68967378,215.51,215.44,0.03]
["bitfinex","SOLUSD",1757430009052,3.38226717,215.5,215.44,0.03]
["bitfinex","SOLUSD",1757430009268,0.68,215.51,215.44,0.03]
["bitfinex","SOLUSD",1757430009468,35.62740661,215.48,215.44,0.03]
["bitfinex","SOLUSD",1757430009660,37.44,215.47,215.44,0.03]
["bitfinex","SOLUSD",1757430010075,35.62740661,215.48,215.44,0.03]
["bitfinex","SOLUSD",1757430010076,40.82227794,215.46,215.44,0.03]
["bitfinex","SOLUSD",1757430010259,36.76,215.45,215.44,0.03]
["bitfinex","SOLUSD",1757430010591,37.47,215.45,215.44,0.03]
["bitfinex","SOLUSD",1757430011188,0.71,215.45,215.44,0.03]
["bitfinex","SOLUSD",1757430011359,37.47,215.45,215.44,0.03]
["bitfinex","SOLUSD",1757430011553,40.85240132,215.45,215.44,0.03]
["bitfinex","SOLUSD",1757430012173,4.64166357,215.44,215.39,0.03]
["bitfinex","SOLUSD",1757430012354,9.62740661,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757430012557,4.64209451,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757430012865,36.76,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757430013058,3.38195538,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757430013254,4.09195538,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757430013560,4.63951006,215.54,215.39,0.03]
["bitfinex","SOLUSD",1757430013758,26.71,215.47,215.39,0.03]
["bitfinex","SOLUSD",1757430013965,66.14191882,215.46,215.39,0.03]
["bitfinex","SOLUSD",1757430014180,3.38191882,215.45,215.39,0.03]
["bitfinex","SOLUSD",1757430014489,4.64166357,215.44,215.39,0.03]
["bitfinex","SOLUSD",1757430014994,0.71,215.43,215.39,0.03]
["bitfinex","SOLUSD",1757430015196,36.76,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757430015494,37.47,215.42,215.39,0.03]
["bitfinex","SOLUSD",1757430015661,0.71,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757430016086,0.71,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757430017872,42.11252553,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757430018071,26.0,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430018277,29.38500258,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430018590,66.85500258,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430019090,30.09500258,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430019294,36.76,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757430019784,37.47,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757430020288,0.71,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430020488,26.0,215.42,215.37,0.03]
["bitfinex","SOLUSD",1757430020700,36.76,215.41,215.37,0.03]
["bitfinex","SOLUSD",1757430021365,37.47,215.41,215.37,0.03]
["bitfinex","SOLUSD",1757430021568,4.09078282,215.4,215.37,0.03]
["bitfinex","SOLUSD",1757430021769,4.64274107,215.39,215.37,0.03]
["bitfinex","SOLUSD",1757430021991,36.78,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430022181,40.87004513,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430022377,3.38004513,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430022584,36.78,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430023292,40.86953208,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430023482,37.49,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430024284,42.13295663,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430024487,40.86985989,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430024688,41.42295663,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430024888,42.13295663,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430025688,37.49,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430026184,42.13295663,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430026493,37.49,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430026693,40.86846309,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430026992,45.51141972,215.38,215.37,0.03]
["bitfinex","SOLUSD",1757430027203,66.74621791,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757430027379,3.37846309,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757430027775,0.71,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757430028080,5.35338781,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757430028280,45.5118509,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757430028491,4.08846309,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757430028681,45.5118509,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757430031089,68.73485152,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757430031976,59.24960648,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757430032176,68.87701309,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757430032699,59.10744491,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757430034209,68.87701309,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757430034880,13.59559401,215.35,215.33,0.03]
["bitfinex","SOLUSD",1757430035205,53.89621867,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757430035712,64.23362528,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757430036204,68.87744435,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757430036383,27.661979,215.32,215.31,1e-08]
["bitfinex","SOLUSD",1757430036581,13.59559401,215.31,215.3,1e-08]
["bitfinex","SOLUSD",1757430036782,0.14216157,215.3,215.2,0.5]
["bitfinex","SOLUSD",1757430037009,13.59559401,215.29,215.2,0.5]
["bitfinex","SOLUSD",1757430037211,40.86846309,215.28,215.2,0.5]
["bitfinex","SOLUSD",1757430037410,54.93484808,215.28,215.2,0.5]
["bitfinex","SOLUSD",1757430038297,59.57996142,215.28,215.2,0.5]
["bitfinex","SOLUSD",1757430038910,53.7540571,215.28,215.21,4.8965942]
["bitfinex","SOLUSD",1757430039215,0.06,215.36,215.27,0.45]
["bitfinex","SOLUSD",1757430039391,3.36997736,215.35,215.28,0.25]
["bitfinex","SOLUSD",1757430039591,27.56997736,215.34,215.28,0.25]
["bitfinex","SOLUSD",1757430039796,13.59559401,215.33,215.27,0.2]
["bitfinex","SOLUSD",1757430040108,53.661979,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757430040309,93.81224856,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757430040496,99.1773619,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757430040702,99.17612907,215.28,215.27,0.2]
["bitfinex","SOLUSD",1757430042010,99.31829064,215.28,215.27,1e-08]
["bitfinex","SOLUSD",1757430042718,13.73775558,215.27,215.25,1e-08]
["bitfinex","SOLUSD",1757430042895,67.9531773,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430043093,68.6731773,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430043894,22.47233723,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430044119,73.33872222,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430046223,77.9619785,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430046429,21.58788702,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430046718,40.29981693,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430047017,72.47656065,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430047225,98.47656065,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430047815,3.36903673,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430048125,36.8,215.26,215.25,4.89576075]
["bitfinex","SOLUSD",1757430048416,36.8,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430049037,4.64468183,215.3,215.25,1e-08]
["bitfinex","SOLUSD",1757430049618,36.8,215.29,215.25,1e-08]
["bitfinex","SOLUSD",1757430049993,37.52,215.29,215.25,1e-08]
["bitfinex","SOLUSD",1757430050189,4.64511334,215.28,215.25,1e-08]
["bitfinex","SOLUSD",1757430050417,36.8,215.27,215.25,1e-08]
["bitfinex","SOLUSD",1757430050595,26.0,215.28,215.25,1e-08]
["bitfinex","SOLUSD",1757430050789,0.72,215.34,215.25,1e-08]
["bitfinex","SOLUSD",1757430050994,13.59559401,215.32,215.25,1e-08]
["bitfinex","SOLUSD",1757430051311,36.8,215.31,215.25,1e-08]
["bitfinex","SOLUSD",1757430052021,27.661979,215.3,215.25,1e-08]
["bitfinex","SOLUSD",1757430052233,4.64532912,215.27,215.25,1e-08]
["bitfinex","SOLUSD",1757430052441,36.8,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430054006,37.52,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430054207,69.82752392,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430054513,73.20907137,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757430055840,39.59559401,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430056016,90.461979,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430056219,95.82817144,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430057124,99.20910868,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430057312,95.82817144,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430057513,81.76178645,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430057730,95.82817144,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430058914,59.02817144,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430059147,44.96178645,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430059434,26.0,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430059831,62.8,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430060041,66.17805564,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430060346,40.17805564,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430060836,3.37805564,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430061132,40.17805564,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430061511,3.37805564,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430062622,40.17805564,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430064041,3.37805564,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430064222,0.06,215.3,215.24,0.14216157]
["bitfinex","SOLUSD",1757430064543,3.38358203,215.29,215.24,0.14216157]
["bitfinex","SOLUSD",1757430064750,0.06,215.3,215.25,16.26016259]
["bitfinex","SOLUSD",1757430065248,0.06,215.3,215.26,0.14216157]
["bitfinex","SOLUSD",1757430067050,0.06,215.3,215.27,4.64532912]
["bitfinex","SOLUSD",1757430067258,0.06,215.3,215.24,26.0]
["bitfinex","SOLUSD",1757430067541,40.18836522,215.29,215.23,4.64619244]
["bitfinex","SOLUSD",1757430067744,3.38836522,215.28,215.23,4.64619244]
["bitfinex","SOLUSD",1757430068054,3.38830069,215.27,215.23,4.64619244]
["bitfinex","SOLUSD",1757430068230,0.72,215.26,215.22,0.03]
["bitfinex","SOLUSD",1757430068550,40.1894744,215.25,215.22,4.67639989]
["bitfinex","SOLUSD",1757430068752,36.8,215.25,215.22,0.03]
["bitfinex","SOLUSD",1757430069056,3.38874619,215.24,215.22,0.03]
["bitfinex","SOLUSD",1757430069254,13.59559401,215.32,215.22,0.03]
["bitfinex","SOLUSD",1757430069423,3.3907543,215.29,215.22,0.03]
["bitfinex","SOLUSD",1757430069620,40.2107543,215.28,215.22,0.03]
["bitfinex","SOLUSD",1757430069825,36.82,215.28,215.22,0.03]
["bitfinex","SOLUSD",1757430070248,26.0,215.32,215.22,0.03]
["bitfinex","SOLUSD",1757430070422,36.8,215.28,215.22,0.03]
["bitfinex","SOLUSD",1757430070820,3.39337658,215.27,215.22,4.67640832]
["bitfinex","SOLUSD",1757430071152,3.39337658,215.27,215.22,16.29242913]
["bitfinex","SOLUSD",1757430071745,0.69,215.27,215.22,16.29242913]
["bitfinex","SOLUSD",1757430071951,4.08427892,215.27,215.22,4.67640832]
["bitfinex","SOLUSD",1757430072836,0.69,215.26,215.22,0.03]
["bitfinex","SOLUSD",1757430073038,17.46066391,215.25,215.22,0.03]
["bitfinex","SOLUSD",1757430073229,40.19427892,215.24,215.22,0.03]
["bitfinex","SOLUSD",1757430073430,3.39427892,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757430073629,17.46066391,215.23,215.2,0.53]
["bitfinex","SOLUSD",1757430073835,4.08427892,215.22,215.2,0.53]
["bitfinex","SOLUSD",1757430074041,3.39427892,215.21,215.2,0.53]
["bitfinex","SOLUSD",1757430074449,40.94427892,215.21,215.2,0.53]
["bitfinex","SOLUSD",1757430074949,45.59090314,215.21,215.2,0.53]
["bitfinex","SOLUSD",1757430075128,40.94427892,215.21,215.2,0.53]
["bitfinex","SOLUSD",1757430075541,45.59090314,215.21,215.2,0.53]
["bitfinex","SOLUSD",1757430075747,59.18649715,215.21,215.2,0.53]
["bitfinex","SOLUSD",1757430077563,73.25288214,215.21,215.2,0.53]
["bitfinex","SOLUSD",1757430077859,13.59559401,215.17,215.15,0.2]
["bitfinex","SOLUSD",1757430078049,79.82987293,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430078239,43.67987293,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430078557,80.61987293,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430078967,94.68625792,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430079263,99.33396195,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430079444,62.39396195,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430079635,99.33396195,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430080069,48.32757696,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430080257,85.26757696,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430080450,99.33396195,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430081567,85.26757696,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430081740,99.33396195,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430082273,99.33417527,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430082941,85.22779028,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430084263,73.43633684,215.16,215.15,0.2]
["bitfinex","SOLUSD",1757430084671,73.43633684,215.16,215.05,0.2]
["bitfinex","SOLUSD",1757430084672,26.0,215.13,215.05,0.2]
["bitfinex","SOLUSD",1757430084866,40.29449224,215.12,215.05,0.2]
["bitfinex","SOLUSD",1757430085071,14.06638499,215.1,215.05,0.2]
["bitfinex","SOLUSD",1757430085269,4.64943276,215.08,215.05,0.2]
["bitfinex","SOLUSD",1757430085567,40.33449224,215.07,215.05,0.2]
["bitfinex","SOLUSD",1757430085786,36.94,215.07,215.05,0.2]
["bitfinex","SOLUSD",1757430086546,3.38787425,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430086841,4.07761061,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430087150,3.38761061,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430087362,8.72747576,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430087764,3.38761061,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430088247,50.51559401,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430088446,53.89913729,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430088647,54.58913729,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430089252,59.23900244,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430089661,59.23790035,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430090558,73.30428534,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430090763,59.23790035,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430091484,21.62790035,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430091660,55.14545916,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430091858,55.83545916,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430092557,59.21502584,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430092874,22.31502584,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430093084,59.21502584,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430093455,36.88,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430094080,26.0,215.07,215.05,0.2]
["bitfinex","SOLUSD",1757430094383,4.64770403,215.16,215.06,0.59]
["bitfinex","SOLUSD",1757430094584,53.85693685,215.15,215.06,0.59]
["bitfinex","SOLUSD",1757430094786,3.38134284,215.14,215.06,0.59]
["bitfinex","SOLUSD",1757430094974,3.38134284,215.14,215.05,0.2]
["bitfinex","SOLUSD",1757430094975,51.16559401,215.13,215.05,0.2]
["bitfinex","SOLUSD",1757430095287,26.0,215.12,215.06,0.59]
["bitfinex","SOLUSD",1757430095484,0.69,215.16,215.07,4.64964895]
["bitfinex","SOLUSD",1757430095796,50.47559401,215.15,215.08,0.59]
["bitfinex","SOLUSD",1757430095967,3.38071391,215.14,215.05,0.79]
["bitfinex","SOLUSD",1757430096167,14.06638499,215.11,215.05,0.2]
["bitfinex","SOLUSD",1757430096490,13.59559401,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430096660,62.99682469,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430096863,54.60567159,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430097085,0.69,215.1,215.05,0.2]
["bitfinex","SOLUSD",1757430097283,62.94,215.09,215.05,0.2]
["bitfinex","SOLUSD",1757430097506,14.28559401,215.08,215.05,0.2]
["bitfinex","SOLUSD",1757430097704,36.94,215.07,215.05,0.2]
["bitfinex","SOLUSD",1757430098012,4.64939491,215.09,215.05,0.2]
["bitfinex","SOLUSD",1757430098178,66.3411947,215.08,215.05,0.2]
["bitfinex","SOLUSD",1757430098382,62.96,215.08,215.05,0.2]
["bitfinex","SOLUSD",1757430098886,63.65,215.08,215.05,0.2]
["bitfinex","SOLUSD",1757430099613,4.64964895,215.07,215.05,0.2]
["bitfinex","SOLUSD",1757430099814,36.96,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430099982,0.69,215.13,215.06,0.59]
["bitfinex","SOLUSD",1757430100183,36.96,215.12,215.06,0.59]
["bitfinex","SOLUSD",1757430100486,36.96,215.11,215.06,0.59]
["bitfinex","SOLUSD",1757430100688,4.64792005,215.15,215.06,0.59]
["bitfinex","SOLUSD",1757430100985,4.78552562,215.17,215.06,0.59]
["bitfinex","SOLUSD",1757430101189,40.34271811,215.16,215.06,0.59]
["bitfinex","SOLUSD",1757430101381,36.96,215.16,215.06,0.59]
["bitfinex","SOLUSD",1757430101586,4.64792005,215.15,215.07,4.64964895]
["bitfinex","SOLUSD",1757430101784,36.96,215.14,215.08,0.59]
["bitfinex","SOLUSD",1757430102021,4.64792005,215.15,215.08,0.59]
["bitfinex","SOLUSD",1757430102199,36.96,215.13,215.07,4.64964895]
["bitfinex","SOLUSD",1757430102511,4.64792005,215.15,215.08,0.59]
["bitfinex","SOLUSD",1757430102714,4.78552562,215.17,215.08,0.59]
["bitfinex","SOLUSD",1757430102925,36.96,215.14,215.06,4.64975128]
["bitfinex","SOLUSD",1757430103087,36.96,215.14,215.07,0.73216157]
["bitfinex","SOLUSD",1757430103693,36.96,215.14,215.08,4.64943276]
["bitfinex","SOLUSD",1757430103881,36.96,215.14,215.09,0.59]
["bitfinex","SOLUSD",1757430104085,36.94,215.13,215.08,4.64943276]
["bitfinex","SOLUSD",1757430104282,36.94,215.13,215.08,16.27301468]
["bitfinex","SOLUSD",1757430104523,36.94,215.13,215.09,0.59]
["bitfinex","SOLUSD",1757430105324,36.94,215.13,215.05,0.2]
["bitfinex","SOLUSD",1757430105484,4.0900774,215.12,215.05,0.2]
["bitfinex","SOLUSD",1757430105691,18.24437835,215.11,215.05,0.2]
["bitfinex","SOLUSD",1757430105989,13.1699861,215.1,215.05,0.2]
["bitfinex","SOLUSD",1757430106297,36.96,215.09,215.05,0.2]
["bitfinex","SOLUSD",1757430106607,13.59559401,215.08,215.05,0.2]
["bitfinex","SOLUSD",1757430106821,22.67674711,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430106989,26.05587008,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430107196,63.76587008,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430107388,54.68471698,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430107702,68.41573523,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430107905,59.33458213,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430108112,45.71936587,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430108422,41.62986515,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430108593,42.33986515,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430108788,5.35986515,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430108987,42.33986515,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430109190,0.71,215.13,215.05,0.2]
["bitfinex","SOLUSD",1757430109508,56.63100156,215.12,215.05,0.2]
["bitfinex","SOLUSD",1757430109708,3.38101272,215.11,215.05,0.2]
["bitfinex","SOLUSD",1757430109908,4.64900046,215.1,215.05,0.2]
["bitfinex","SOLUSD",1757430110111,37.0,215.09,215.05,0.2]
["bitfinex","SOLUSD",1757430110320,14.36559401,215.15,215.06,0.59]
["bitfinex","SOLUSD",1757430110493,40.38452586,215.14,215.07,0.14216157]
["bitfinex","SOLUSD",1757430110823,3.38452586,215.13,215.05,16.475257]
["bitfinex","SOLUSD",1757430111011,3.38452586,215.13,215.06,0.59]
["bitfinex","SOLUSD",1757430111189,3.38452586,215.13,215.05,4.85005356]
["bitfinex","SOLUSD",1757430111394,13.17567896,215.12,215.05,0.2]
["bitfinex","SOLUSD",1757430111617,35.0811531,215.09,215.05,0.2]
["bitfinex","SOLUSD",1757430111795,18.24545916,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430112123,21.62998502,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430112327,22.33998502,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430112527,59.51998502,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430113531,68.60113812,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430114114,31.42113812,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430114407,68.58113812,215.06,215.05,0.2]
["bitfinex","SOLUSD",1757430114632,68.58113812,215.06,215.05,1e-08]
["bitfinex","SOLUSD",1757430114832,68.72329969,215.06,215.05,1e-08]
["bitfinex","SOLUSD",1757430115026,72.1140374,215.06,215.05,1e-08]
["bitfinex","SOLUSD",1757430115215,63.0328843,215.06,215.05,1e-08]
["bitfinex","SOLUSD",1757430115410,72.12521505,215.06,215.05,1e-08]
["bitfinex","SOLUSD",1757430117026,72.10521505,215.06,215.05,1e-08]
["bitfinex","SOLUSD",1757430117225,39.73775558,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757430117417,39.73775558,215.03,214.93,0.2]
["bitfinex","SOLUSD",1757430117418,13.59559401,214.98,214.93,0.2]
["bitfinex","SOLUSD",1757430117625,40.53322061,214.97,214.93,0.2]
["bitfinex","SOLUSD",1757430117816,3.39322061,214.96,214.93,0.2]
["bitfinex","SOLUSD",1757430118016,40.53322061,214.95,214.93,0.2]
["bitfinex","SOLUSD",1757430118226,3.39322061,214.94,214.93,0.2]
["bitfinex","SOLUSD",1757430118736,40.53322061,214.94,214.93,0.2]
["bitfinex","SOLUSD",1757430119442,40.53322061,214.94,214.93,5.44267761]
["bitfinex","SOLUSD",1757430119636,40.53322061,214.94,214.93,4.85267761]
["bitfinex","SOLUSD",1757430119846,3.39322061,214.94,214.93,4.85267761]
["bitfinex","SOLUSD",1757430120150,37.12,214.98,214.93,5.44267761]
["bitfinex","SOLUSD",1757430120442,9.0811531,215.06,214.93,5.44267761]
["bitfinex","SOLUSD",1757430120443,37.14,214.99,214.94,0.59]
["bitfinex","SOLUSD",1757430120744,3.39803545,214.98,214.95,0.59]
["bitfinex","SOLUSD",1757430121046,3.39803545,214.97,214.93,17.07437164]
["bitfinex","SOLUSD",1757430121217,37.14,214.99,214.93,0.79]
["bitfinex","SOLUSD",1757430121417,3.39671186,214.98,214.93,0.2]
["bitfinex","SOLUSD",1757430121641,3.39671186,214.97,214.93,0.2]
["bitfinex","SOLUSD",1757430121846,4.6522447,214.95,214.93,0.2]
["bitfinex","SOLUSD",1757430122141,40.53671186,214.94,214.93,0.2]
["bitfinex","SOLUSD",1757430123369,40.53671186,214.94,214.93,4.85267761]
["bitfinex","SOLUSD",1757430123370,3.39671186,214.94,214.93,4.85267761]
["bitfinex","SOLUSD",1757430123513,3.39671186,214.94,214.93,5.44267761]
["bitfinex","SOLUSD",1757430124214,37.14,214.98,214.94,0.14216157]
["bitfinex","SOLUSD",1757430124414,0.71,215.05,214.95,0.59]
["bitfinex","SOLUSD",1757430124619,0.06,215.15,214.96,26.14216157]
["bitfinex","SOLUSD",1757430124822,0.06,215.15,214.95,0.59]
["bitfinex","SOLUSD",1757430124823,3.39842277,215.11,214.98,26.14216157]
["bitfinex","SOLUSD",1757430125049,37.16,215.1,215.0,0.14216157]
["bitfinex","SOLUSD",1757430125219,37.16,215.1,215.01,0.59]
["bitfinex","SOLUSD",1757430125921,0.71,215.09,215.01,0.59]
["bitfinex","SOLUSD",1757430126117,5.35942622,215.09,215.02,4.65073016]
["bitfinex","SOLUSD",1757430126322,0.06,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1757430126524,0.06,215.0,214.98,5.24159549]
["bitfinex","SOLUSD",1757430126750,0.06,215.0,214.99,0.73216157]
["bitfinex","SOLUSD",1757430126951,0.06,215.03,214.99,0.73216157]
["bitfinex","SOLUSD",1757430127166,0.06,215.03,215.0,0.59]
["bitfinex","SOLUSD",1757430127839,0.06,215.03,214.99,0.14216157]
["bitfinex","SOLUSD",1757430128037,0.06,215.03,215.01,0.14216157]
["bitfinex","SOLUSD",1757430128239,0.06,215.03,215.01,4.65091039]
["bitfinex","SOLUSD",1757430128443,0.06,215.03,215.0,4.65116082]
["bitfinex","SOLUSD",1757430128643,0.06,215.03,215.0,5.24116082]
["bitfinex","SOLUSD",1757430129066,0.06,215.03,214.98,0.14216157]
["bitfinex","SOLUSD",1757430129368,0.06,215.03,214.98,5.38368559]
["bitfinex","SOLUSD",1757430129762,0.06,215.03,214.99,0.59]
["bitfinex","SOLUSD",1757430129946,0.06,215.03,215.0,0.59]
["bitfinex","SOLUSD",1757430130268,0.06,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1757430130477,0.06,215.03,215.0,4.65116233]
["bitfinex","SOLUSD",1757430131578,0.06,215.03,214.98,4.65139727]
["bitfinex","SOLUSD",1757430132244,0.06,215.03,214.99,0.59]
["bitfinex","SOLUSD",1757430132970,0.06,215.03,215.0,0.59]
["bitfinex","SOLUSD",1757430133176,0.06,215.03,215.01,0.59]
["bitfinex","SOLUSD",1757430133482,0.06,215.03,214.98,0.73216157]
["bitfinex","SOLUSD",1757430133775,0.06,215.03,214.99,0.59]
["bitfinex","SOLUSD",1757430134156,0.06,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1757430135946,0.06,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1757430136482,0.74,215.03,214.98,4.65159549]
["bitfinex","SOLUSD",1757430136773,0.06,215.03,214.99,0.59]
["bitfinex","SOLUSD",1757430137069,0.06,215.03,214.98,16.28058423]
["bitfinex","SOLUSD",1757430137274,0.06,215.03,214.98,16.87058423]
["bitfinex","SOLUSD",1757430137773,0.68,215.02,214.98,4.65159549]
["bitfinex","SOLUSD",1757430137947,0.06,215.03,214.98,4.65159549]
["bitfinex","SOLUSD",1757430138151,0.06,215.03,214.99,0.14216157]
["bitfinex","SOLUSD",1757430138360,0.06,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1757430138746,0.06,215.03,215.02,0.59]
["bitfinex","SOLUSD",1757430138949,0.06,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1757430139173,0.06,215.03,215.01,5.24094646]
["bitfinex","SOLUSD",1757430139352,0.06,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1757430139846,0.06,215.03,215.01,5.24094646]
["bitfinex","SOLUSD",1757430140073,0.06,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1757430140459,0.06,215.03,215.0,16.27885284]
["bitfinex","SOLUSD",1757430141642,0.06,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1757430142155,0.06,215.03,215.0,16.27906976]
["bitfinex","SOLUSD",1757430142358,0.06,215.03,215.0,16.86906976]
["bitfinex","SOLUSD",1757430142573,0.06,215.03,215.01,0.59]
["bitfinex","SOLUSD",1757430142962,0.06,215.03,215.0,16.27906976]
["bitfinex","SOLUSD",1757430143168,0.06,215.03,215.01,0.59]
["bitfinex","SOLUSD",1757430143357,0.06,215.05,215.03,26.0]
["bitfinex","SOLUSD",1757430143562,134.5,215.1,215.04,5.24029761]
["bitfinex","SOLUSD",1757430143879,37.68,215.09,215.04,4.65029761]
["bitfinex","SOLUSD",1757430144050,0.68,215.08,215.01,16.27810366]
["bitfinex","SOLUSD",1757430144454,134.5,215.1,215.02,0.14216157]
["bitfinex","SOLUSD",1757430144683,37.02,215.09,215.02,0.73216157]
["bitfinex","SOLUSD",1757430144887,134.5,215.1,215.02,0.73216157]
["bitfinex","SOLUSD",1757430145084,0.06,215.03,215.02,0.73216157]
["bitfinex","SOLUSD",1757430145675,0.06,215.03,215.02,5.38289173]
["bitfinex","SOLUSD",1757430145914,0.06,215.03,215.02,4.79289173]
["bitfinex","SOLUSD",1757430146100,0.06,215.03,215.02,5.38289173]
["bitfinex","SOLUSD",1757430148266,0.06,215.03,215.0,4.68099018]
["bitfinex","SOLUSD",1757430149458,0.06,215.03,215.0,0.03]
["bitfinex","SOLUSD",1757430149673,0.68,215.02,215.0,0.03]
["bitfinex","SOLUSD",1757430150095,0.06,215.03,215.0,0.03]
["bitfinex","SOLUSD",1757430150411,0.74,215.03,215.0,0.03]
["bitfinex","SOLUSD",1757430150771,0.06,215.03,215.0,0.03]
["bitfinex","SOLUSD",1757430151505,0.74,215.03,215.0,0.03]
["bitfinex","SOLUSD",1757430151789,0.06,215.03,215.0,0.03]
["bitfinex","SOLUSD",1757430152494,0.06,215.03,215.02,0.14216157]
["bitfinex","SOLUSD",1757430153184,0.06,215.03,215.0,0.03]
["bitfinex","SOLUSD",1757430153401,0.06,215.03,215.0,0.17216157]
["bitfinex","SOLUSD",1757430153777,0.06,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1757430154495,0.06,215.03,215.02,0.14216157]
["bitfinex","SOLUSD",1757430154693,0.06,215.03,215.02,0.73216157]
["bitfinex","SOLUSD",1757430155198,0.06,215.03,215.02,0.14216157]
["bitfinex","SOLUSD",1757430155977,0.06,215.03,215.02,4.79289173]
["bitfinex","SOLUSD",1757430156594,0.06,215.03,215.02,30.79289173]
["bitfinex","SOLUSD",1757430156800,0.06,215.06,215.02,43.00971714]
["bitfinex","SOLUSD",1757430157199,0.68,215.05,215.02,4.65073016]
["bitfinex","SOLUSD",1757430157380,0.68,215.04,215.0,0.03]
["bitfinex","SOLUSD",1757430157580,0.68,215.03,215.0,0.03]
["bitfinex","SOLUSD",1757430158191,41.65002814,215.06,215.0,0.03]
["bitfinex","SOLUSD",1757430158509,0.68,215.02,215.0,0.03]
["bitfinex","SOLUSD",1757430159688,0.68,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757430161114,4.09186135,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757430161311,3.41186135,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757430161516,0.7,215.03,215.0,0.03]
["bitfinex","SOLUSD",1757430161692,0.7,215.02,215.0,0.03]
["bitfinex","SOLUSD",1757430162084,0.7,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757430162595,26.7,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757430162788,18.20432408,215.01,214.97,0.03]
["bitfinex","SOLUSD",1757430162982,40.41320251,215.0,214.97,0.03]
["bitfinex","SOLUSD",1757430163197,3.41320251,214.99,214.97,0.03]
["bitfinex","SOLUSD",1757430163403,8.064798,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757430163788,36.45135467,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757430164611,39.86206412,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757430165214,40.00422569,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757430165424,77.00422569,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757430165590,25.91326303,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757430165794,77.00422569,214.98,214.97,0.03]
["bitfinex","SOLUSD",1757430166400,77.00422569,214.98,214.9,0.03]
["bitfinex","SOLUSD",1757430166727,26.0,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757430167018,79.98879652,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757430167221,94.77975918,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757430167521,99.43286978,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757430168218,99.57503135,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757430169492,102.97320146,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757430170092,114.60597797,214.91,214.7,3.80604995]
["bitfinex","SOLUSD",1757430170322,14.09096266,214.79,214.63,23.29522391]
["bitfinex","SOLUSD",1757430170495,37.7,214.78,214.68,0.65]
["bitfinex","SOLUSD",1757430170693,51.79096266,214.78,214.68,0.65]
["bitfinex","SOLUSD",1757430171717,4.65614378,214.77,214.68,5.30790786]
["bitfinex","SOLUSD",1757430172219,36.98,214.76,214.69,0.79216157]
["bitfinex","SOLUSD",1757430172406,36.98,214.75,214.69,0.79216157]
["bitfinex","SOLUSD",1757430173416,0.7,214.79,214.69,0.79216157]
["bitfinex","SOLUSD",1757430173618,36.98,214.78,214.7,4.65766185]
["bitfinex","SOLUSD",1757430173917,0.7,214.79,214.71,0.14216157]
["bitfinex","SOLUSD",1757430174115,36.98,214.78,214.71,0.79216157]
["bitfinex","SOLUSD",1757430174324,36.98,214.77,214.71,0.79216157]
["bitfinex","SOLUSD",1757430174620,36.98,214.78,214.71,0.79216157]
["bitfinex","SOLUSD",1757430175605,5.35535522,214.81,214.72,4.65722801]
["bitfinex","SOLUSD",1757430175934,36.98,214.8,214.72,4.65722801]
["bitfinex","SOLUSD",1757430176421,0.7,214.79,214.72,4.65722801]
["bitfinex","SOLUSD",1757430176601,36.96,214.78,214.72,4.65722801]
["bitfinex","SOLUSD",1757430177221,36.96,214.78,214.71,0.79216157]
["bitfinex","SOLUSD",1757430177422,0.7,214.77,214.7,0.14216157]
["bitfinex","SOLUSD",1757430177725,0.7,214.77,214.71,4.65744492]
["bitfinex","SOLUSD",1757430178222,36.96,214.77,214.72,0.14216157]
["bitfinex","SOLUSD",1757430178418,0.7,214.79,214.72,0.14216157]
["bitfinex","SOLUSD",1757430178810,36.96,214.79,214.74,0.14216157]
["bitfinex","SOLUSD",1757430179218,0.7,214.82,214.75,0.65]
["bitfinex","SOLUSD",1757430179404,36.96,214.8,214.75,0.65]
["bitfinex","SOLUSD",1757430179714,37.66,214.8,214.75,4.65657229]
["bitfinex","SOLUSD",1757430179926,0.7,214.79,214.73,4.65701113]
["bitfinex","SOLUSD",1757430180799,26.7,214.84,214.74,0.79216157]
["bitfinex","SOLUSD",1757430181130,36.96,214.83,214.74,0.79216157]
["bitfinex","SOLUSD",1757430181501,0.7,214.82,214.74,0.79216157]
["bitfinex","SOLUSD",1757430181723,0.7,214.82,214.75,4.65657741]
["bitfinex","SOLUSD",1757430181906,5.35506226,214.82,214.74,0.79216157]
["bitfinex","SOLUSD",1757430182111,5.35506226,214.82,214.74,4.65678673]
["bitfinex","SOLUSD",1757430182316,0.7,214.81,214.74,4.65678673]
["bitfinex","SOLUSD",1757430182515,0.7,214.8,214.74,4.65678673]
["bitfinex","SOLUSD",1757430182926,0.7,214.82,214.74,4.65678673]
["bitfinex","SOLUSD",1757430183333,36.96,214.81,214.74,4.65678673]
["bitfinex","SOLUSD",1757430183652,0.7,214.85,214.76,4.65636058]
["bitfinex","SOLUSD",1757430183811,37.66,214.84,214.76,4.65636058]
["bitfinex","SOLUSD",1757430184214,0.7,214.83,214.76,4.65636058]
["bitfinex","SOLUSD",1757430184811,0.7,214.83,214.75,0.03]
["bitfinex","SOLUSD",1757430184812,26.0,214.77,214.75,0.03]
["bitfinex","SOLUSD",1757430185118,37.66,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430185539,26.0,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757430185709,37.04,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757430186445,0.7,214.78,214.75,0.03]
["bitfinex","SOLUSD",1757430186632,4.65508463,214.82,214.75,0.03]
["bitfinex","SOLUSD",1757430186838,37.8,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757430187337,0.7,214.78,214.75,0.03]
["bitfinex","SOLUSD",1757430187514,31.35486264,214.83,214.75,0.03]
["bitfinex","SOLUSD",1757430187844,37.1,214.82,214.77,4.65614378]
["bitfinex","SOLUSD",1757430188023,37.1,214.81,214.77,4.65614378]
["bitfinex","SOLUSD",1757430188535,0.7,214.81,214.76,4.65635164]
["bitfinex","SOLUSD",1757430189037,37.78,214.81,214.76,4.65635164]
["bitfinex","SOLUSD",1757430189337,37.78,214.8,214.76,4.65635164]
["bitfinex","SOLUSD",1757430189511,37.08,214.8,214.76,4.65635164]
["bitfinex","SOLUSD",1757430190134,37.08,214.8,214.75,4.68657741]
["bitfinex","SOLUSD",1757430190316,0.7,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757430190835,0.68,214.78,214.75,0.03]
["bitfinex","SOLUSD",1757430191720,0.68,214.77,214.75,0.03]
["bitfinex","SOLUSD",1757430192725,37.08,214.8,214.75,0.03]
["bitfinex","SOLUSD",1757430192929,37.04,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757430193138,0.68,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757430193317,37.72,214.78,214.75,0.03]
["bitfinex","SOLUSD",1757430193719,0.68,214.77,214.75,0.03]
["bitfinex","SOLUSD",1757430194129,0.68,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430194338,37.04,214.78,214.75,0.03]
["bitfinex","SOLUSD",1757430194542,0.68,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430194919,0.68,214.81,214.75,0.03]
["bitfinex","SOLUSD",1757430195219,37.04,214.8,214.75,0.68]
["bitfinex","SOLUSD",1757430195432,37.04,214.8,214.75,0.03]
["bitfinex","SOLUSD",1757430195620,0.68,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757430195819,14.77096266,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757430196037,14.09096266,214.78,214.75,0.03]
["bitfinex","SOLUSD",1757430196250,18.74710644,214.77,214.75,0.03]
["bitfinex","SOLUSD",1757430196425,37.1,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430196837,37.78,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430197042,41.15732581,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430197622,4.05732581,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430197844,41.13732581,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430198139,55.22828847,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430198342,45.79368639,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430198534,8.71368639,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430198848,45.79368639,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430199224,4.05732581,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430199619,37.76,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430199830,41.13732581,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430200542,45.79368639,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430201836,45.77880191,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430202250,3.38244133,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430202455,41.12244133,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430203344,4.06244133,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430203541,73.46535858,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430203756,76.85550796,214.76,214.75,0.03]
["bitfinex","SOLUSD",1757430204054,40.09096266,214.73,214.72,0.03]
["bitfinex","SOLUSD",1757430204258,13.59559401,214.72,214.7,0.03]
["bitfinex","SOLUSD",1757430204467,17.47340399,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757430204635,3.38244133,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757430204954,40.48244133,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757430205132,94.848998,214.71,214.7,0.03]
["bitfinex","SOLUSD",1757430205331,26.0,214.68,214.56,5.35070096]
["bitfinex","SOLUSD",1757430205552,14.09096266,214.66,214.56,5.35070096]
["bitfinex","SOLUSD",1757430205738,3.38244133,214.65,214.57,0.69]
["bitfinex","SOLUSD",1757430205959,3.38244133,214.64,214.57,0.69]
["bitfinex","SOLUSD",1757430206146,3.38244133,214.63,214.57,0.69]
["bitfinex","SOLUSD",1757430206348,37.22,214.62,214.57,0.69]
["bitfinex","SOLUSD",1757430206573,37.22,214.62,214.57,5.3503156]
["bitfinex","SOLUSD",1757430206733,37.22,214.61,214.58,0.69]
["bitfinex","SOLUSD",1757430206934,37.22,214.61,214.55,4.66076575]
["bitfinex","SOLUSD",1757430207134,37.22,214.61,214.52,4.66157001]
["bitfinex","SOLUSD",1757430207135,18.16805052,214.6,214.52,4.66157001]
["bitfinex","SOLUSD",1757430207353,14.09096266,214.56,214.5,1.0]
["bitfinex","SOLUSD",1757430207567,37.24,214.55,214.5,5.66189943]
["bitfinex","SOLUSD",1757430207741,40.63836208,214.54,214.5,5.66189943]
["bitfinex","SOLUSD",1757430207940,37.24,214.54,214.5,5.66189943]
["bitfinex","SOLUSD",1757430208462,0.68,214.59,214.51,0.69]
["bitfinex","SOLUSD",1757430208767,3.39693881,214.58,214.52,16.31549505]
["bitfinex","SOLUSD",1757430208939,39.01693881,214.57,214.52,16.31549505]
["bitfinex","SOLUSD",1757430209271,37.26,214.59,214.53,0.83216157]
["bitfinex","SOLUSD",1757430209435,3.39568496,214.58,214.53,0.83216157]
["bitfinex","SOLUSD",1757430209744,3.39568496,214.57,214.54,0.69]
["bitfinex","SOLUSD",1757430209946,3.39568496,214.56,214.53,26.14216157]
["bitfinex","SOLUSD",1757430210154,37.26,214.59,214.53,26.14216157]
["bitfinex","SOLUSD",1757430210370,3.39299471,214.58,214.52,0.14216157]
["bitfinex","SOLUSD",1757430210541,3.39299471,214.57,214.51,4.66178716]
["bitfinex","SOLUSD",1757430210862,3.39299471,214.56,214.52,0.14216157]
["bitfinex","SOLUSD",1757430211065,42.60014509,214.59,214.51,4.66178716]
["bitfinex","SOLUSD",1757430211066,3.39299471,214.55,214.51,4.66178716]
["bitfinex","SOLUSD",1757430211264,14.09096266,214.6,214.5,1.0]
["bitfinex","SOLUSD",1757430211571,14.09096266,214.57,214.5,5.66190324]
["bitfinex","SOLUSD",1757430211742,4.07155149,214.56,214.5,5.66190324]
["bitfinex","SOLUSD",1757430211941,40.67155149,214.55,214.5,5.66190324]
["bitfinex","SOLUSD",1757430212248,4.07155149,214.54,214.5,5.66190324]
["bitfinex","SOLUSD",1757430212556,37.28,214.55,214.5,1.0]
["bitfinex","SOLUSD",1757430212557,4.07155149,214.53,214.5,1.0]
["bitfinex","SOLUSD",1757430212761,3.39155149,214.52,214.5,1.0]
["bitfinex","SOLUSD",1757430212963,3.39155149,214.51,214.5,1.0]
["bitfinex","SOLUSD",1757430213257,5.34115219,214.54,214.5,1.0]
["bitfinex","SOLUSD",1757430213485,3.38724138,214.53,214.5,5.66196713]
["bitfinex","SOLUSD",1757430213660,3.38724138,214.52,214.5,5.66196713]
["bitfinex","SOLUSD",1757430213865,0.68,214.56,214.5,5.66196713]
["bitfinex","SOLUSD",1757430214048,3.38741688,214.55,214.5,17.31697878]
["bitfinex","SOLUSD",1757430214249,41.34741688,214.54,214.5,5.66196713]
["bitfinex","SOLUSD",1757430214561,41.34741688,214.53,214.5,5.66196713]
["bitfinex","SOLUSD",1757430214763,3.38741688,214.52,214.5,1.0]
["bitfinex","SOLUSD",1757430214961,37.28,214.53,214.5,1.0]
["bitfinex","SOLUSD",1757430215480,37.28,214.52,214.5,1.0]
["bitfinex","SOLUSD",1757430215644,5.34094558,214.55,214.5,1.0]
["bitfinex","SOLUSD",1757430215843,4.06211731,214.54,214.5,1.0]
["bitfinex","SOLUSD",1757430216076,40.64211731,214.53,214.5,1.0]
["bitfinex","SOLUSD",1757430216258,37.94,214.52,214.5,1.0]
["bitfinex","SOLUSD",1757430216866,0.68,214.52,214.5,1.0]
["bitfinex","SOLUSD",1757430217168,37.26,214.51,214.5,1.0]
["bitfinex","SOLUSD",1757430217365,37.94,214.51,214.5,1.0]
["bitfinex","SOLUSD",1757430217562,41.31901993,214.51,214.5,0.28]
["bitfinex","SOLUSD",1757430217762,26.0,214.48,214.39,0.69]
["bitfinex","SOLUSD",1757430217975,40.73901993,214.47,214.39,0.69]
["bitfinex","SOLUSD",1757430218144,37.36,214.46,214.39,0.69]
["bitfinex","SOLUSD",1757430218345,0.68,214.48,214.4,0.14216157]
["bitfinex","SOLUSD",1757430218552,37.38,214.47,214.4,0.14216157]
["bitfinex","SOLUSD",1757430218954,37.38,214.47,214.41,4.66396156]
["bitfinex","SOLUSD",1757430219153,9.12999091,214.49,214.41,4.66396156]
["bitfinex","SOLUSD",1757430219342,46.52999091,214.48,214.41,16.32386548]
["bitfinex","SOLUSD",1757430219546,26.0,214.52,214.41,17.01386548]
["bitfinex","SOLUSD",1757430219547,0.68,214.49,214.41,17.01386548]
["bitfinex","SOLUSD",1757430219765,37.4,214.48,214.41,17.01386548]
["bitfinex","SOLUSD",1757430219955,37.4,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757430220155,14.27559401,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757430220364,23.40558492,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757430220577,0.68,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757430220781,13.59559401,214.51,214.47,0.03]
["bitfinex","SOLUSD",1757430220951,41.5269539,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757430221150,0.7,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757430221483,2.43333064,214.58,214.48,0.71]
["bitfinex","SOLUSD",1757430221484,14.29559401,214.55,214.48,0.71]
["bitfinex","SOLUSD",1757430221777,23.42558492,214.55,214.48,0.71]
["bitfinex","SOLUSD",1757430221962,40.82350131,214.54,214.47,0.03]
["bitfinex","SOLUSD",1757430222154,37.46,214.54,214.47,0.03]
["bitfinex","SOLUSD",1757430222350,0.7,214.53,214.47,0.03]
["bitfinex","SOLUSD",1757430223050,37.46,214.52,214.48,0.71]
["bitfinex","SOLUSD",1757430223247,0.7,214.55,214.47,0.03]
["bitfinex","SOLUSD",1757430223473,0.7,214.55,214.48,0.71]
["bitfinex","SOLUSD",1757430223675,0.7,214.59,214.49,0.14216157]
["bitfinex","SOLUSD",1757430223862,0.7,214.59,214.5,0.71]
["bitfinex","SOLUSD",1757430223863,37.46,214.58,214.5,0.71]
["bitfinex","SOLUSD",1757430224064,0.7,214.57,214.5,0.71]
["bitfinex","SOLUSD",1757430224386,37.44,214.56,214.5,0.71]
["bitfinex","SOLUSD",1757430225071,37.44,214.56,214.49,0.14216157]
["bitfinex","SOLUSD",1757430225276,9.12999091,214.5,214.47,0.03]
["bitfinex","SOLUSD",1757430225458,35.12999091,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757430225663,13.59559401,214.47,214.37,13.98568798]
["bitfinex","SOLUSD",1757430225866,13.59559401,214.47,214.36,4.66504944]
["bitfinex","SOLUSD",1757430226051,26.0,214.44,214.36,4.66504944]
["bitfinex","SOLUSD",1757430226253,0.7,214.47,214.37,0.71]
["bitfinex","SOLUSD",1757430226562,33.2,214.46,214.37,0.71]
["bitfinex","SOLUSD",1757430226882,9.12999091,214.45,214.37,0.71]
["bitfinex","SOLUSD",1757430227082,9.12999091,214.45,214.38,0.14216157]
["bitfinex","SOLUSD",1757430227287,9.12999091,214.45,214.35,3.66020709]
["bitfinex","SOLUSD",1757430227288,9.12999091,214.42,214.35,0.71]
["bitfinex","SOLUSD",1757430227491,9.12999091,214.39,214.32,0.71]
["bitfinex","SOLUSD",1757430227861,9.12999091,214.4,214.32,0.71]
["bitfinex","SOLUSD",1757430228162,9.82999091,214.41,214.32,0.71]
["bitfinex","SOLUSD",1757430228517,37.62,214.41,214.33,0.14216157]
["bitfinex","SOLUSD",1757430228663,0.7,214.46,214.35,0.14216157]
["bitfinex","SOLUSD",1757430228861,37.62,214.45,214.36,0.85216157]
["bitfinex","SOLUSD",1757430229363,0.7,214.46,214.38,0.14216157]
["bitfinex","SOLUSD",1757430229567,37.62,214.45,214.38,0.14216157]
["bitfinex","SOLUSD",1757430229766,37.62,214.44,214.38,0.14216157]
["bitfinex","SOLUSD",1757430230466,37.64,214.44,214.38,0.14216157]
["bitfinex","SOLUSD",1757430230665,0.7,214.43,214.37,4.66483183]
["bitfinex","SOLUSD",1757430230868,0.7,214.43,214.36,4.66503857]
["bitfinex","SOLUSD",1757430231064,46.76999091,214.44,214.34,4.6652937]
["bitfinex","SOLUSD",1757430231264,13.59559401,214.39,214.3,4.66635557]
["bitfinex","SOLUSD",1757430231463,38.34,214.38,214.3,16.33224451]
["bitfinex","SOLUSD",1757430231788,38.34,214.38,214.3,4.66635557]
["bitfinex","SOLUSD",1757430231961,47.46999091,214.38,214.3,4.66635557]
["bitfinex","SOLUSD",1757430232162,9.82999091,214.37,214.3,4.66635557]
["bitfinex","SOLUSD",1757430232378,0.7,214.36,214.3,4.66635557]
["bitfinex","SOLUSD",1757430232597,0.7,214.36,214.28,16.33333594]
["bitfinex","SOLUSD",1757430233402,9.12999091,214.37,214.25,16.33565551]
["bitfinex","SOLUSD",1757430233403,9.12999091,214.34,214.25,16.33565551]
["bitfinex","SOLUSD",1757430233699,38.44,214.33,214.25,16.33565551]
["bitfinex","SOLUSD",1757430233902,37.74,214.33,214.26,0.71]
["bitfinex","SOLUSD",1757430234486,0.7,214.34,214.26,0.71]
["bitfinex","SOLUSD",1757430234689,37.74,214.33,214.26,0.71]
["bitfinex","SOLUSD",1757430235077,37.74,214.32,214.26,0.71]
["bitfinex","SOLUSD",1757430235504,37.74,214.32,214.27,16.33453119]
["bitfinex","SOLUSD",1757430235697,0.7,214.34,214.27,17.04453119]
["bitfinex","SOLUSD",1757430235906,38.44,214.34,214.27,17.04453119]
["bitfinex","SOLUSD",1757430237219,0.7,214.33,214.21,0.71]
["bitfinex","SOLUSD",1757430237391,9.12999091,214.3,214.21,0.71]
["bitfinex","SOLUSD",1757430237581,37.7,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1757430237909,37.78,214.29,214.23,5.37788031]
["bitfinex","SOLUSD",1757430238204,37.8,214.31,214.24,0.85216157]
["bitfinex","SOLUSD",1757430238384,37.8,214.31,214.26,26.0]
["bitfinex","SOLUSD",1757430238584,26.0,214.36,214.28,0.14216157]
["bitfinex","SOLUSD",1757430238787,37.8,214.35,214.29,0.71]
["bitfinex","SOLUSD",1757430239003,33.54,214.5,214.3,0.14216157]
["bitfinex","SOLUSD",1757430239204,0.7,214.43,214.32,0.14216157]
["bitfinex","SOLUSD",1757430239403,3.34744377,214.44,214.36,0.14216157]
["bitfinex","SOLUSD",1757430239584,0.7,214.48,214.4,16.46678843]
["bitfinex","SOLUSD",1757430239781,41.17002159,214.5,214.4,17.17678843]
["bitfinex","SOLUSD",1757430240096,18.25818329,214.55,214.44,0.14216157]
["bitfinex","SOLUSD",1757430240409,2.43144741,214.61,214.44,0.85216157]
["bitfinex","SOLUSD",1757430240410,37.84,214.52,214.44,0.85216157]
["bitfinex","SOLUSD",1757430240608,37.84,214.53,214.44,0.85216157]
["bitfinex","SOLUSD",1757430240776,46.96999091,214.53,214.44,0.85216157]
["bitfinex","SOLUSD",1757430240980,9.12999091,214.49,214.4,4.6641791]
["bitfinex","SOLUSD",1757430241211,9.12999091,214.46,214.34,4.66548474]
["bitfinex","SOLUSD",1757430241388,9.12999091,214.42,214.34,4.66548474]
["bitfinex","SOLUSD",1757430241705,8.01537293,214.41,214.32,4.66580174]
["bitfinex","SOLUSD",1757430241889,3.35134494,214.4,214.32,4.66580174]
["bitfinex","SOLUSD",1757430242217,47.47999091,214.39,214.28,5.37679111]
["bitfinex","SOLUSD",1757430242392,47.47999091,214.39,214.29,0.14216157]
["bitfinex","SOLUSD",1757430242584,3.3518314,214.38,214.28,5.37679111]
["bitfinex","SOLUSD",1757430242784,9.12999091,214.36,214.27,4.69699329]
["bitfinex","SOLUSD",1757430243005,3.78083816,214.35,214.27,4.69699329]
["bitfinex","SOLUSD",1757430243532,26.0,214.33,214.27,0.03]
["bitfinex","SOLUSD",1757430243805,9.12999091,214.31,214.27,0.03]
["bitfinex","SOLUSD",1757430244312,3.77961212,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757430244611,12.90960303,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757430244820,0.43,214.29,214.27,0.03]
["bitfinex","SOLUSD",1757430244984,16.32995847,214.33,214.27,0.03]
["bitfinex","SOLUSD",1757430244985,31.09570242,214.33,214.27,0.03]
["bitfinex","SOLUSD",1757430245185,9.12999091,214.31,214.27,0.03]
["bitfinex","SOLUSD",1757430245488,9.12999091,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757430245683,4.66657333,214.29,214.27,0.03]
["bitfinex","SOLUSD",1757430245911,9.12999091,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430246204,3.78388362,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430246409,3.35388362,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430246910,9.12999091,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757430247204,3.7835492,214.29,214.27,0.03]
["bitfinex","SOLUSD",1757430247415,3.3535492,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430248221,8.02034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430248423,17.58033122,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430248716,31.17592523,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430249308,26.50913412,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430249919,41.3335492,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430250916,3.3535492,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430251095,41.3335492,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430251695,46.43034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430251919,41.3335492,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430252424,55.56033122,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430252602,69.15592523,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430253004,60.02593432,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430253811,46.43034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430254013,8.02034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430254215,45.94034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430254724,8.02034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430255095,41.2735492,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430255499,55.07033122,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430255919,45.94034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430256308,55.50033122,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430256906,46.37034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430257116,55.50033122,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430257305,46.37034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430257803,69.09592523,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430258823,31.17592523,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430259211,17.58033122,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430259402,55.03033122,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430259609,45.88034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430260020,55.01033122,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430260526,41.2135492,214.28,214.27,0.69]
["bitfinex","SOLUSD",1757430261199,41.2135492,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430262023,45.88034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430263539,41.2335492,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430264621,45.90034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430265027,41.2335492,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430265352,45.90034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430266032,3.3535492,214.28,214.27,0.69]
["bitfinex","SOLUSD",1757430266325,37.84,214.28,214.27,0.69]
["bitfinex","SOLUSD",1757430266643,41.1935492,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430266830,41.1935492,214.28,214.27,0.69]
["bitfinex","SOLUSD",1757430267527,45.86034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430267844,45.84034031,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430268055,41.1535492,214.28,214.27,0.69]
["bitfinex","SOLUSD",1757430268840,41.1535492,214.28,214.27,5.35700891]
["bitfinex","SOLUSD",1757430268841,3.3535492,214.28,214.27,5.35700891]
["bitfinex","SOLUSD",1757430269143,37.8,214.31,214.27,5.35700891]
["bitfinex","SOLUSD",1757430269342,37.8,214.31,214.28,0.66]
["bitfinex","SOLUSD",1757430269840,37.8,214.31,214.29,0.66]
["bitfinex","SOLUSD",1757430270036,37.8,214.31,214.3,0.66]
["bitfinex","SOLUSD",1757430270227,37.78,214.32,214.3,0.66]
["bitfinex","SOLUSD",1757430270426,37.78,214.32,214.31,0.66]
["bitfinex","SOLUSD",1757430270630,37.78,214.32,214.28,0.66]
["bitfinex","SOLUSD",1757430270829,37.78,214.32,214.29,0.66]
["bitfinex","SOLUSD",1757430271050,37.78,214.32,214.27,4.69693673]
["bitfinex","SOLUSD",1757430271051,37.78,214.32,214.3,0.66]
["bitfinex","SOLUSD",1757430271546,37.78,214.32,214.31,0.66]
["bitfinex","SOLUSD",1757430271930,37.78,214.32,214.29,0.66]
["bitfinex","SOLUSD",1757430272119,0.72,214.39,214.3,0.66]
["bitfinex","SOLUSD",1757430272316,46.92999091,214.38,214.3,0.66]
["bitfinex","SOLUSD",1757430273120,14.51482274,214.37,214.27,0.83216157]
["bitfinex","SOLUSD",1757430273339,14.51482274,214.37,214.28,0.66]
["bitfinex","SOLUSD",1757430273568,0.72,214.37,214.28,0.66]
["bitfinex","SOLUSD",1757430273753,0.72,214.42,214.29,0.14216157]
["bitfinex","SOLUSD",1757430273925,37.8,214.41,214.31,0.14216157]
["bitfinex","SOLUSD",1757430274125,0.72,214.42,214.33,0.14216157]
["bitfinex","SOLUSD",1757430274331,37.8,214.41,214.34,0.66]
["bitfinex","SOLUSD",1757430274535,9.84999091,214.4,214.32,0.66]
["bitfinex","SOLUSD",1757430274942,9.12999091,214.39,214.31,0.14216157]
["bitfinex","SOLUSD",1757430275251,4.66483183,214.37,214.31,0.14216157]
["bitfinex","SOLUSD",1757430275443,4.66483183,214.37,214.32,0.66]
["bitfinex","SOLUSD",1757430275629,4.66483183,214.37,214.33,0.66]
["bitfinex","SOLUSD",1757430276133,4.66483183,214.37,214.31,5.46823039]
["bitfinex","SOLUSD",1757430276540,37.8,214.38,214.31,5.46823039]
["bitfinex","SOLUSD",1757430277130,37.8,214.38,214.31,0.80216157]
["bitfinex","SOLUSD",1757430277131,4.66483183,214.37,214.31,0.80216157]
["bitfinex","SOLUSD",1757430277340,4.66483183,214.37,214.31,5.46826887]
["bitfinex","SOLUSD",1757430277546,0.72,214.39,214.31,5.46826887]
["bitfinex","SOLUSD",1757430277773,63.91615443,214.38,214.3,4.66634483]
["bitfinex","SOLUSD",1757430277977,9.12999091,214.36,214.29,0.66]
["bitfinex","SOLUSD",1757430278158,9.12999091,214.3,214.27,0.03]
["bitfinex","SOLUSD",1757430278468,135.22,214.35,214.27,0.03]
["bitfinex","SOLUSD",1757430278469,46.90999091,214.29,214.27,0.03]
["bitfinex","SOLUSD",1757430278678,46.92999091,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430278848,47.64999091,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430279256,52.31678202,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430279582,65.91237603,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430279752,69.29408244,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430280363,74.36836714,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430280542,37.78,214.28,214.27,0.03]
["bitfinex","SOLUSD",1757430280760,37.82,214.29,214.27,0.03]
["bitfinex","SOLUSD",1757430280965,37.82,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430281253,41.20214298,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430282150,41.22214298,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430284655,55.42641859,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430284875,60.09299192,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430285079,55.42641859,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430285257,60.09299192,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430285462,60.74881251,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430286750,60.09881251,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430286951,3.38796357,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430287156,41.18796357,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430287352,3.38796357,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430287570,41.18796357,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430287958,41.16796357,214.29,214.28,0.71]
["bitfinex","SOLUSD",1757430288262,37.78,214.29,214.28,0.71]
["bitfinex","SOLUSD",1757430288464,37.78,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430288780,0.06,214.37,214.28,0.71]
["bitfinex","SOLUSD",1757430288963,0.06,214.37,214.33,0.14216157]
["bitfinex","SOLUSD",1757430289162,0.06,214.37,214.36,26.14216157]
["bitfinex","SOLUSD",1757430289476,0.06,214.37,214.36,0.14216157]
["bitfinex","SOLUSD",1757430289882,0.06,214.37,214.33,0.14216157]
["bitfinex","SOLUSD",1757430290186,0.06,214.37,214.28,26.03]
["bitfinex","SOLUSD",1757430290364,0.65,214.36,214.29,0.14216157]
["bitfinex","SOLUSD",1757430290754,14.20427561,214.34,214.28,0.03]
["bitfinex","SOLUSD",1757430291070,37.9,214.33,214.28,0.03]
["bitfinex","SOLUSD",1757430291452,38.55,214.33,214.28,0.03]
["bitfinex","SOLUSD",1757430291678,0.65,214.32,214.28,0.03]
["bitfinex","SOLUSD",1757430291865,14.20427561,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757430292072,52.10427561,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430292399,37.9,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430292977,38.55,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430293672,43.21657333,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430293873,38.55,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430294166,37.9,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430294580,37.88,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430297886,0.65,214.35,214.28,0.03]
["bitfinex","SOLUSD",1757430298185,37.82,214.34,214.28,0.03]
["bitfinex","SOLUSD",1757430298488,0.65,214.33,214.28,0.03]
["bitfinex","SOLUSD",1757430298688,14.85427561,214.32,214.28,0.03]
["bitfinex","SOLUSD",1757430298985,37.8,214.31,214.28,0.03]
["bitfinex","SOLUSD",1757430299394,0.65,214.3,214.28,0.03]
["bitfinex","SOLUSD",1757430299780,0.65,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430300293,5.31657333,214.29,214.28,0.03]
["bitfinex","SOLUSD",1757430300475,19.52084894,214.29,214.25,0.03]
["bitfinex","SOLUSD",1757430300790,37.78,214.28,214.25,0.03]
["bitfinex","SOLUSD",1757430300996,38.43,214.28,214.25,0.03]
["bitfinex","SOLUSD",1757430301192,38.43,214.27,214.25,0.03]
["bitfinex","SOLUSD",1757430301570,37.78,214.27,214.25,0.03]
["bitfinex","SOLUSD",1757430301799,0.65,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757430302197,14.20427561,214.31,214.25,0.03]
["bitfinex","SOLUSD",1757430302375,41.82540702,214.3,214.25,0.03]
["bitfinex","SOLUSD",1757430302575,41.15540702,214.29,214.25,0.03]
["bitfinex","SOLUSD",1757430302783,3.39574365,214.28,214.25,0.03]
["bitfinex","SOLUSD",1757430303098,0.65,214.28,214.25,0.03]
["bitfinex","SOLUSD",1757430303303,37.74,214.27,214.25,0.03]
["bitfinex","SOLUSD",1757430303475,0.65,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757430303795,4.0460791,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757430304371,8.71330583,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757430305277,22.91758144,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757430305908,41.7660791,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757430306100,4.0460791,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757430306302,3.3960791,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757430306475,37.72,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757430307315,55.96925638,214.26,214.13,3.73383688]
["bitfinex","SOLUSD",1757430307518,14.20427561,214.24,214.12,0.07]
["bitfinex","SOLUSD",1757430307697,41.13498077,214.23,214.12,0.07]
["bitfinex","SOLUSD",1757430308010,38.39,214.23,214.12,0.21216157]
["bitfinex","SOLUSD",1757430308213,4.66809821,214.22,214.13,16.34521084]
["bitfinex","SOLUSD",1757430308403,5.31809821,214.22,214.13,16.34521084]
["bitfinex","SOLUSD",1757430308614,5.31809821,214.22,214.13,4.67006024]
["bitfinex","SOLUSD",1757430309294,37.72,214.22,214.14,0.24216157]
["bitfinex","SOLUSD",1757430310016,37.72,214.21,214.14,0.24216157]
["bitfinex","SOLUSD",1757430310411,37.72,214.21,214.15,16.34368432]
["bitfinex","SOLUSD",1757430310605,0.65,214.24,214.15,16.34368432]
["bitfinex","SOLUSD",1757430310793,37.72,214.23,214.15,16.34368432]
["bitfinex","SOLUSD",1757430310990,0.69,214.22,214.15,4.66962409]
["bitfinex","SOLUSD",1757430311196,0.69,214.21,214.13,0.14216157]
["bitfinex","SOLUSD",1757430311489,0.69,214.21,214.13,16.48737241]
["bitfinex","SOLUSD",1757430311717,0.69,214.21,214.13,4.67006024]
["bitfinex","SOLUSD",1757430311918,0.69,214.21,214.13,16.34521084]
["bitfinex","SOLUSD",1757430312304,37.7,214.2,214.13,16.34521084]
["bitfinex","SOLUSD",1757430313100,134.5,214.25,214.14,0.24216157]
["bitfinex","SOLUSD",1757430313403,38.47,214.29,214.18,0.14216157]
["bitfinex","SOLUSD",1757430313605,38.47,214.29,214.18,0.24216157]
["bitfinex","SOLUSD",1757430313803,38.47,214.29,214.17,0.14216157]
["bitfinex","SOLUSD",1757430313999,3.39034869,214.28,214.16,26.0]
["bitfinex","SOLUSD",1757430314202,14.20427561,214.26,214.13,16.34521084]
["bitfinex","SOLUSD",1757430314405,41.80034869,214.25,214.13,16.34521084]
["bitfinex","SOLUSD",1757430314610,5.35766243,214.24,214.13,16.34521084]
["bitfinex","SOLUSD",1757430314807,0.69,214.23,214.13,16.34521084]
["bitfinex","SOLUSD",1757430315013,0.69,214.22,214.13,16.34521084]
["bitfinex","SOLUSD",1757430315632,5.3582501,214.22,214.13,16.34521084]
["bitfinex","SOLUSD",1757430316127,37.7,214.23,214.14,0.24216157]
["bitfinex","SOLUSD",1757430316630,0.69,214.22,214.14,0.24216157]
["bitfinex","SOLUSD",1757430316925,0.69,214.22,214.14,0.14216157]
["bitfinex","SOLUSD",1757430317632,5.35814636,214.22,214.15,4.66962409]
["bitfinex","SOLUSD",1757430317835,0.69,214.21,214.14,4.66981221]
["bitfinex","SOLUSD",1757430318010,0.69,214.2,214.14,4.66981221]
["bitfinex","SOLUSD",1757430318400,0.69,214.2,214.14,16.3444176]
["bitfinex","SOLUSD",1757430318804,43.0578983,214.23,214.14,16.3444176]
["bitfinex","SOLUSD",1757430319030,0.69,214.23,214.14,16.3444176]
["bitfinex","SOLUSD",1757430319211,38.37,214.23,214.14,16.3444176]
["bitfinex","SOLUSD",1757430319833,37.68,214.24,214.15,0.24216157]
["bitfinex","SOLUSD",1757430320035,0.69,214.27,214.17,26.0]
["bitfinex","SOLUSD",1757430320238,0.69,214.27,214.14,16.3444176]
["bitfinex","SOLUSD",1757430320239,52.57427561,214.26,214.14,4.66981221]
["bitfinex","SOLUSD",1757430320415,0.69,214.25,214.14,4.66981221]
["bitfinex","SOLUSD",1757430320616,0.69,214.24,214.14,16.3444176]
["bitfinex","SOLUSD",1757430323421,0.69,214.21,214.13,0.03]
["bitfinex","SOLUSD",1757430323724,4.66853408,214.2,214.13,0.03]
["bitfinex","SOLUSD",1757430323921,0.69,214.19,214.13,0.03]
["bitfinex","SOLUSD",1757430327545,5.35878001,214.19,214.13,0.03]
["bitfinex","SOLUSD",1757430327747,3.39615126,214.18,214.13,0.03]
["bitfinex","SOLUSD",1757430328048,17.03066011,214.19,214.13,0.03]
["bitfinex","SOLUSD",1757430328213,0.69,214.17,214.13,0.03]
["bitfinex","SOLUSD",1757430328619,0.69,214.16,214.13,0.03]
["bitfinex","SOLUSD",1757430329048,0.69,214.15,214.13,0.03]
["bitfinex","SOLUSD",1757430329454,0.69,214.14,214.13,0.03]
["bitfinex","SOLUSD",1757430330221,0.69,214.14,213.99,11.67778028]
["bitfinex","SOLUSD",1757430330222,31.23872315,214.14,213.97,0.16]
["bitfinex","SOLUSD",1757430330440,14.20427561,214.1,213.98,3.73315882]
["bitfinex","SOLUSD",1757430330629,0.69,214.09,213.98,29.73315882]
["bitfinex","SOLUSD",1757430330940,0.69,214.09,214.01,4.67267884]
["bitfinex","SOLUSD",1757430331327,37.72,214.11,214.01,4.67267884]
["bitfinex","SOLUSD",1757430331524,0.69,214.08,214.01,4.67267884]
["bitfinex","SOLUSD",1757430331725,0.69,214.07,214.01,4.67267884]
["bitfinex","SOLUSD",1757430332855,0.69,214.07,214.01,16.35437595]
["bitfinex","SOLUSD",1757430334242,0.69,214.06,214.01,4.67267884]
["bitfinex","SOLUSD",1757430334430,0.69,214.05,214.01,4.67267884]
["bitfinex","SOLUSD",1757430334625,0.69,214.04,214.0,2.0]
["bitfinex","SOLUSD",1757430334856,0.69,214.03,214.0,6.67281715]
["bitfinex","SOLUSD",1757430335151,0.69,214.03,214.0,2.0]
["bitfinex","SOLUSD",1757430335352,0.69,214.02,214.0,2.0]
["bitfinex","SOLUSD",1757430335556,0.69,214.01,214.0,2.0]
["bitfinex","SOLUSD",1757430335740,0.69,214.05,214.0,2.0]
["bitfinex","SOLUSD",1757430335940,0.69,214.04,214.0,2.0]
["bitfinex","SOLUSD",1757430336146,0.69,214.03,214.0,2.0]
["bitfinex","SOLUSD",1757430336335,0.69,214.02,214.0,2.0]
["bitfinex","SOLUSD",1757430336536,0.69,214.01,214.0,2.0]
["bitfinex","SOLUSD",1757430336845,0.69,214.03,214.0,2.0]
["bitfinex","SOLUSD",1757430337156,0.69,214.02,214.0,2.0]
["bitfinex","SOLUSD",1757430337358,0.69,214.01,214.0,2.0]
["bitfinex","SOLUSD",1757430338052,38.37,214.04,214.0,6.67288437]
["bitfinex","SOLUSD",1757430338238,0.69,214.03,214.0,6.67288437]
["bitfinex","SOLUSD",1757430338634,0.69,214.03,214.0,2.0]
["bitfinex","SOLUSD",1757430338939,0.69,214.07,214.0,6.67289529]
["bitfinex","SOLUSD",1757430339253,38.33,214.07,214.0,6.67289529]
["bitfinex","SOLUSD",1757430339453,4.67117573,214.08,214.0,18.35513828]
["bitfinex","SOLUSD",1757430339657,0.69,214.06,214.0,18.35513828]
["bitfinex","SOLUSD",1757430339861,37.64,214.07,214.0,18.35513828]
["bitfinex","SOLUSD",1757430340040,0.69,214.06,214.0,2.0]
["bitfinex","SOLUSD",1757430340560,0.69,214.06,214.0,6.67279846]
["bitfinex","SOLUSD",1757430341063,0.7,214.05,214.0,2.0]
["bitfinex","SOLUSD",1757430341354,42.31147998,214.07,214.0,2.0]
["bitfinex","SOLUSD",1757430341355,0.7,214.04,214.0,2.0]
["bitfinex","SOLUSD",1757430341750,0.7,214.04,214.0,6.67287677]
["bitfinex","SOLUSD",1757430342135,4.67182376,214.05,214.0,2.0]
["bitfinex","SOLUSD",1757430342356,0.7,214.03,214.0,2.0]
["bitfinex","SOLUSD",1757430342754,0.7,214.02,214.0,2.0]
["bitfinex","SOLUSD",1757430343063,42.31182376,214.05,214.0,2.0]
["bitfinex","SOLUSD",1757430343257,0.7,214.04,214.0,2.0]
["bitfinex","SOLUSD",1757430343565,37.62,214.06,214.0,6.70287229]
["bitfinex","SOLUSD",1757430343773,0.7,214.1,214.0,18.38511528]
["bitfinex","SOLUSD",1757430343942,0.7,214.1,214.01,0.30216157]
["bitfinex","SOLUSD",1757430344265,0.7,214.1,214.02,16.3536118]
["bitfinex","SOLUSD",1757430344874,0.7,214.13,214.03,0.30216157]
["bitfinex","SOLUSD",1757430345165,11.6725708,214.18,214.03,0.30216157]
["bitfinex","SOLUSD",1757430345166,47.19559401,214.21,214.04,0.16]
["bitfinex","SOLUSD",1757430345337,4.08381154,214.19,214.06,13.73775558]
["bitfinex","SOLUSD",1757430345543,0.7,214.19,214.07,0.16]
["bitfinex","SOLUSD",1757430345865,0.7,214.19,214.1,0.14216157]
["bitfinex","SOLUSD",1757430346039,0.7,214.19,214.11,16.34673765]
["bitfinex","SOLUSD",1757430346564,3.3850781,214.2,214.14,26.0]
["bitfinex","SOLUSD",1757430346869,0.7,214.27,214.15,0.30216157]
["bitfinex","SOLUSD",1757430347036,9.16567112,214.23,214.12,0.14216157]
["bitfinex","SOLUSD",1757430347241,9.16567112,214.21,214.11,16.34673765]
["bitfinex","SOLUSD",1757430347440,0.7,214.2,214.11,4.67049647]
["bitfinex","SOLUSD",1757430347671,0.7,214.19,214.11,4.67049647]
["bitfinex","SOLUSD",1757430348043,38.4,214.24,214.14,4.81200372]
["bitfinex","SOLUSD",1757430348251,3.38828412,214.23,214.15,0.16]
["bitfinex","SOLUSD",1757430348454,3.38828412,214.22,214.15,0.16]
["bitfinex","SOLUSD",1757430348764,3.38828412,214.21,214.15,0.16]
["bitfinex","SOLUSD",1757430348951,0.7,214.24,214.15,0.16]
["bitfinex","SOLUSD",1757430349149,8.75605986,214.24,214.14,0.14216157]
["bitfinex","SOLUSD",1757430349350,3.38828848,214.23,214.12,0.16]
["bitfinex","SOLUSD",1757430349555,0.7,214.22,214.12,0.16]
["bitfinex","SOLUSD",1757430349749,0.06,214.25,214.12,0.16]
["bitfinex","SOLUSD",1757430349951,0.06,214.25,214.16,0.14216157]
["bitfinex","SOLUSD",1757430350265,0.06,214.25,214.19,0.14216157]
["bitfinex","SOLUSD",1757430350450,0.06,214.25,214.18,16.34139508]
["bitfinex","SOLUSD",1757430350765,0.76,214.25,214.16,26.14216157]
["bitfinex","SOLUSD",1757430351146,0.76,214.25,214.16,30.81151548]
["bitfinex","SOLUSD",1757430351351,0.06,214.25,214.16,30.97151548]
["bitfinex","SOLUSD",1757430351554,0.06,214.25,214.16,42.6450306]
["bitfinex","SOLUSD",1757430351762,0.06,214.25,214.17,0.16]
["bitfinex","SOLUSD",1757430352365,0.06,214.25,214.18,16.34139508]
["bitfinex","SOLUSD",1757430352765,0.06,214.25,214.19,0.14216157]
["bitfinex","SOLUSD",1757430352964,0.06,214.25,214.19,0.30216157]
["bitfinex","SOLUSD",1757430353555,0.06,214.25,214.19,0.14216157]
["bitfinex","SOLUSD",1757430354163,0.06,214.25,214.21,16.33910647]
["bitfinex","SOLUSD",1757430354871,0.06,214.25,214.2,4.66849375]
["bitfinex","SOLUSD",1757430355178,0.06,214.25,214.2,16.33982895]
["bitfinex","SOLUSD",1757430355544,0.06,214.25,214.2,16.49982895]
["bitfinex","SOLUSD",1757430356365,0.06,214.25,214.24,26.0]
["bitfinex","SOLUSD",1757430356572,0.06,214.29,214.24,26.0]
["bitfinex","SOLUSD",1757430356573,0.06,214.29,214.24,0.14216157]
["bitfinex","SOLUSD",1757430356770,0.06,214.29,214.2,16.33982895]
["bitfinex","SOLUSD",1757430356983,9.86567112,214.28,214.16,7.06420896]
["bitfinex","SOLUSD",1757430357146,9.16567112,214.26,214.16,8.34562878]
["bitfinex","SOLUSD",1757430357345,0.7,214.25,214.16,8.34562878]
["bitfinex","SOLUSD",1757430357656,0.7,214.24,214.16,8.34562878]
["bitfinex","SOLUSD",1757430357850,0.7,214.26,214.17,0.14216157]
["bitfinex","SOLUSD",1757430358187,0.76,214.29,214.21,0.14216157]
["bitfinex","SOLUSD",1757430358466,0.76,214.29,214.22,16.33834375]
["bitfinex","SOLUSD",1757430359055,0.06,214.29,214.22,16.49834375]
["bitfinex","SOLUSD",1757430359462,0.06,214.29,214.23,0.14216157]
["bitfinex","SOLUSD",1757430359667,0.06,214.29,214.25,26.0]
["bitfinex","SOLUSD",1757430359850,0.06,214.29,214.26,0.30216157]
["bitfinex","SOLUSD",1757430360059,0.06,214.29,214.27,0.16]
["bitfinex","SOLUSD",1757430360262,0.06,214.29,214.26,0.14216157]
["bitfinex","SOLUSD",1757430360456,0.06,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1757430361473,0.06,214.29,214.26,0.14216157]
["bitfinex","SOLUSD",1757430361775,0.06,214.29,214.26,4.8092516]
["bitfinex","SOLUSD",1757430362155,0.06,214.29,214.26,16.47731843]
["bitfinex","SOLUSD",1757430362559,0.06,214.29,214.27,0.16]
["bitfinex","SOLUSD",1757430362758,0.06,214.29,214.26,16.47731843]
["bitfinex","SOLUSD",1757430362960,0.06,214.29,214.26,54.63731843]
["bitfinex","SOLUSD",1757430363258,0.06,214.29,214.27,0.16]
["bitfinex","SOLUSD",1757430363459,0.06,214.29,214.26,54.63731843]
["bitfinex","SOLUSD",1757430363657,0.06,214.29,214.27,0.16]
["bitfinex","SOLUSD",1757430364498,0.06,214.29,214.24,0.14216157]
["bitfinex","SOLUSD",1757430364668,0.7,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1757430364978,0.06,214.29,214.27,0.14216157]
["bitfinex","SOLUSD",1757430365160,0.06,214.32,214.29,0.14216157]
["bitfinex","SOLUSD",1757430365481,0.06,214.34,214.3,0.16]
["bitfinex","SOLUSD",1757430365681,0.06,214.34,214.31,0.14216157]
["bitfinex","SOLUSD",1757430366173,0.06,214.34,214.29,0.14216157]
["bitfinex","SOLUSD",1757430366594,0.06,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1757430366952,0.06,214.34,214.3,16.33224451]
["bitfinex","SOLUSD",1757430367165,0.06,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1757430367858,0.06,214.34,214.31,0.14216157]
["bitfinex","SOLUSD",1757430368581,0.06,214.34,214.26,26.16]
["bitfinex","SOLUSD",1757430368782,0.06,214.34,214.3,0.14216157]
["bitfinex","SOLUSD",1757430368968,0.06,214.34,214.31,0.16]
["bitfinex","SOLUSD",1757430369159,0.06,214.34,214.3,0.14216157]
["bitfinex","SOLUSD",1757430370066,0.7,214.33,214.25,38.08]
["bitfinex","SOLUSD",1757430370259,0.7,214.32,214.23,0.16]
["bitfinex","SOLUSD",1757430370461,0.7,214.32,214.24,42.33681851]
["bitfinex","SOLUSD",1757430370875,0.7,214.32,214.24,16.33681851]
["bitfinex","SOLUSD",1757430371070,0.06,214.34,214.25,0.16]
["bitfinex","SOLUSD",1757430371276,0.06,214.34,214.26,0.14216157]
["bitfinex","SOLUSD",1757430371785,0.06,214.34,214.29,26.0]
["bitfinex","SOLUSD",1757430371963,0.06,214.34,214.33,26.14216157]
["bitfinex","SOLUSD",1757430372160,0.06,214.37,214.33,26.14216157]
["bitfinex","SOLUSD",1757430372161,0.06,214.37,214.34,0.14216157]
["bitfinex","SOLUSD",1757430372376,0.06,214.37,214.34,0.30216157]
["bitfinex","SOLUSD",1757430372582,0.06,214.37,214.36,0.14216157]
["bitfinex","SOLUSD",1757430373091,0.68,214.43,214.36,0.30216157]
["bitfinex","SOLUSD",1757430373290,0.68,214.45,214.36,0.14216157]
["bitfinex","SOLUSD",1757430373597,0.68,214.48,214.4,0.14216157]
["bitfinex","SOLUSD",1757430373884,0.2,214.51,214.4,38.30216157]
["bitfinex","SOLUSD",1757430374089,0.2,214.51,214.42,0.14216157]
["bitfinex","SOLUSD",1757430374683,0.68,214.49,214.44,0.14216157]
["bitfinex","SOLUSD",1757430374872,0.2,214.51,214.44,0.30216157]
["bitfinex","SOLUSD",1757430375188,0.2,214.51,214.44,0.14216157]
["bitfinex","SOLUSD",1757430375363,0.2,214.51,214.45,0.16]
["bitfinex","SOLUSD",1757430375562,0.2,214.51,214.46,0.16]
["bitfinex","SOLUSD",1757430375786,0.2,214.51,214.47,0.14216157]
["bitfinex","SOLUSD",1757430375961,0.2,214.51,214.47,0.30216157]
["bitfinex","SOLUSD",1757430376290,0.2,214.51,214.47,0.14216157]
["bitfinex","SOLUSD",1757430376587,0.68,214.5,214.47,0.14216157]
["bitfinex","SOLUSD",1757430377393,0.2,214.51,214.47,0.14216157]
["bitfinex","SOLUSD",1757430377694,0.68,214.5,214.47,0.14216157]
["bitfinex","SOLUSD",1757430377871,0.2,214.51,214.47,0.14216157]
["bitfinex","SOLUSD",1757430378197,0.2,214.51,214.39,49.82077022]
["bitfinex","SOLUSD",1757430378198,0.68,214.5,214.39,49.82077022]
["bitfinex","SOLUSD",1757430378498,0.68,214.49,214.4,4.6641791]
["bitfinex","SOLUSD",1757430378664,0.68,214.49,214.4,8.39351788]
["bitfinex","SOLUSD",1757430378869,0.68,214.49,214.4,20.05396564]
["bitfinex","SOLUSD",1757430379069,0.68,214.49,214.41,0.14216157]
["bitfinex","SOLUSD",1757430379485,0.2,214.51,214.44,0.14216157]
["bitfinex","SOLUSD",1757430379986,0.2,214.51,214.44,38.30216157]
["bitfinex","SOLUSD",1757430380564,0.68,214.5,214.44,38.30216157]
["bitfinex","SOLUSD",1757430380758,0.2,214.51,214.44,42.96525863]
["bitfinex","SOLUSD",1757430380969,0.2,214.51,214.48,0.14216157]
["bitfinex","SOLUSD",1757430381171,0.2,214.51,214.48,26.14216157]
["bitfinex","SOLUSD",1757430381475,0.06,214.53,214.5,0.14216157]
["bitfinex","SOLUSD",1757430381677,0.06,214.53,214.5,0.30216157]
["bitfinex","SOLUSD",1757430381985,0.06,214.53,214.52,0.14216157]
["bitfinex","SOLUSD",1757430382683,0.06,214.56,214.52,13.73775558]
["bitfinex","SOLUSD",1757430382983,0.06,214.56,214.54,0.14216157]
["bitfinex","SOLUSD",1757430383187,0.68,214.55,214.54,0.14216157]
["bitfinex","SOLUSD",1757430383360,0.06,214.56,214.54,0.14216157]
["bitfinex","SOLUSD",1757430383565,0.68,214.55,214.54,0.14216157]
["bitfinex","SOLUSD",1757430384998,0.68,214.55,214.5,0.14216157]
["bitfinex","SOLUSD",1757430385300,0.68,214.55,214.42,13.75559401]
["bitfinex","SOLUSD",1757430385502,0.68,214.54,214.45,26.0]
["bitfinex","SOLUSD",1757430385675,0.68,214.53,214.46,0.14216157]
["bitfinex","SOLUSD",1757430386001,0.68,214.53,214.45,26.0]
["bitfinex","SOLUSD",1757430386176,0.68,214.52,214.44,38.1]
["bitfinex","SOLUSD",1757430386501,0.68,214.52,214.44,64.08]
["bitfinex","SOLUSD",1757430386708,0.68,214.51,214.44,26.0]
["bitfinex","SOLUSD",1757430386863,4.66200466,214.5,214.44,30.66329717]
["bitfinex","SOLUSD",1757430387064,5.34184347,214.51,214.44,30.66330594]
["bitfinex","SOLUSD",1757430387295,0.68,214.5,214.45,0.14216157]
["bitfinex","SOLUSD",1757430387490,4.66141838,214.53,214.45,0.14216157]
["bitfinex","SOLUSD",1757430387689,0.68,214.49,214.44,30.66330594]
["bitfinex","SOLUSD",1757430387876,0.68,214.48,214.44,30.66330594]
["bitfinex","SOLUSD",1757430388077,0.68,214.47,214.4,0.03]
["bitfinex","SOLUSD",1757430388485,0.68,214.47,214.4,26.03]
["bitfinex","SOLUSD",1757430388688,0.68,214.47,214.41,0.14216157]
["bitfinex","SOLUSD",1757430388886,5.34279554,214.47,214.41,0.14216157]
["bitfinex","SOLUSD",1757430389087,0.68,214.47,214.4,4.69396207]
["bitfinex","SOLUSD",1757430389378,0.68,214.46,214.42,0.14216157]
["bitfinex","SOLUSD",1757430389593,0.68,214.45,214.42,0.14216157]
["bitfinex","SOLUSD",1757430389772,0.68,214.44,214.42,0.14216157]
["bitfinex","SOLUSD",1757430390373,4.66222201,214.49,214.42,0.14216157]
["bitfinex","SOLUSD",1757430390374,0.68,214.43,214.42,0.14216157]
["bitfinex","SOLUSD",1757430390570,0.68,214.43,214.4,0.03]
["bitfinex","SOLUSD",1757430390877,3.37254744,214.42,214.4,0.03]
["bitfinex","SOLUSD",1757430391074,4.66396156,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757430391283,17.88218012,214.41,214.37,0.03]
["bitfinex","SOLUSD",1757430391478,3.37254744,214.4,214.37,0.03]
["bitfinex","SOLUSD",1757430391696,3.37254744,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757430391881,0.68,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757430392206,0.68,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757430392585,0.68,214.42,214.37,0.03]
["bitfinex","SOLUSD",1757430392788,26.0,214.47,214.37,0.17216157]
["bitfinex","SOLUSD",1757430392975,0.68,214.44,214.39,0.14216157]
["bitfinex","SOLUSD",1757430393176,4.05780413,214.43,214.39,0.14216157]
["bitfinex","SOLUSD",1757430393378,0.68,214.43,214.39,0.14216157]
["bitfinex","SOLUSD",1757430393600,4.05978291,214.42,214.39,0.14216157]
["bitfinex","SOLUSD",1757430393792,0.68,214.42,214.39,0.14216157]
["bitfinex","SOLUSD",1757430394001,16.31853785,214.48,214.39,0.14216157]
["bitfinex","SOLUSD",1757430394198,0.68,214.41,214.39,0.14216157]
["bitfinex","SOLUSD",1757430394400,4.06071186,214.4,214.37,0.03]
["bitfinex","SOLUSD",1757430394703,0.68,214.4,214.37,0.03]
["bitfinex","SOLUSD",1757430395305,0.68,214.4,214.38,0.14216157]
["bitfinex","SOLUSD",1757430395480,0.68,214.39,214.38,0.14216157]
["bitfinex","SOLUSD",1757430395884,4.06097992,214.41,214.38,0.14216157]
["bitfinex","SOLUSD",1757430396212,0.68,214.41,214.38,0.14216157]
["bitfinex","SOLUSD",1757430396504,0.68,214.4,214.38,0.14216157]
["bitfinex","SOLUSD",1757430396876,3.38242181,214.42,214.38,0.14216157]
["bitfinex","SOLUSD",1757430397096,46.82153193,214.49,214.38,0.14216157]
["bitfinex","SOLUSD",1757430397097,3.38242181,214.41,214.38,0.14216157]
["bitfinex","SOLUSD",1757430397298,4.66338631,214.44,214.38,0.14216157]
["bitfinex","SOLUSD",1757430397523,4.06341995,214.43,214.38,4.8066537]
["bitfinex","SOLUSD",1757430397722,4.06341995,214.42,214.39,0.14216157]
["bitfinex","SOLUSD",1757430397928,3.38341995,214.41,214.39,0.14216157]
["bitfinex","SOLUSD",1757430398102,0.68,214.42,214.37,0.17216157]
["bitfinex","SOLUSD",1757430398428,4.66338631,214.44,214.37,4.83698]
["bitfinex","SOLUSD",1757430398429,3.38383696,214.41,214.37,4.83698]
["bitfinex","SOLUSD",1757430398601,0.68,214.44,214.37,16.49905958]
["bitfinex","SOLUSD",1757430398927,3.38551704,214.43,214.37,16.49905958]
["bitfinex","SOLUSD",1757430399130,4.06551704,214.42,214.37,4.83698]
["bitfinex","SOLUSD",1757430399296,0.68,214.41,214.37,4.83698]
["bitfinex","SOLUSD",1757430399698,0.68,214.4,214.37,4.83698]
["bitfinex","SOLUSD",1757430400301,0.68,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757430401095,0.06,214.44,214.38,0.03]
["bitfinex","SOLUSD",1757430401300,4.09899621,214.43,214.38,0.03]
["bitfinex","SOLUSD",1757430401535,3.38899621,214.42,214.38,0.03]
["bitfinex","SOLUSD",1757430401835,4.09899621,214.42,214.38,0.03]
["bitfinex","SOLUSD",1757430402005,0.71,214.42,214.38,0.03]
["bitfinex","SOLUSD",1757430402428,3.39313094,214.42,214.38,0.03]
["bitfinex","SOLUSD",1757430402631,0.06,214.44,214.38,0.22]
["bitfinex","SOLUSD",1757430402944,0.06,214.44,214.41,26.0]
["bitfinex","SOLUSD",1757430403149,0.06,214.44,214.42,0.14216157]
["bitfinex","SOLUSD",1757430403321,0.06,214.44,214.43,44.40128213]
["bitfinex","SOLUSD",1757430403524,0.06,214.44,214.43,44.59128213]
["bitfinex","SOLUSD",1757430403844,0.06,214.44,214.43,44.40128213]
["bitfinex","SOLUSD",1757430404333,0.06,214.44,214.43,44.59128213]
["bitfinex","SOLUSD",1757430404743,0.06,214.47,214.44,13.59559401]
["bitfinex","SOLUSD",1757430404914,0.06,214.47,214.46,26.14216157]
["bitfinex","SOLUSD",1757430405114,0.06,214.47,214.46,39.73775558]
["bitfinex","SOLUSD",1757430405319,0.06,214.47,214.46,44.40062977]
["bitfinex","SOLUSD",1757430406932,0.06,214.47,214.46,82.28062977]
["bitfinex","SOLUSD",1757430407849,0.06,214.49,214.47,13.73775558]
["bitfinex","SOLUSD",1757430409337,1e-08,214.49,214.48,44.40019496]
["bitfinex","SOLUSD",1757430410823,0.06,214.56,214.52,26.0]
["bitfinex","SOLUSD",1757430411043,0.06,214.56,214.53,0.14216157]
["bitfinex","SOLUSD",1757430411230,0.06,214.56,214.55,0.14216157]
["bitfinex","SOLUSD",1757430412140,0.77,214.56,214.55,0.14216157]
["bitfinex","SOLUSD",1757430413342,0.77,214.56,214.55,4.80307977]
["bitfinex","SOLUSD",1757430413941,0.77,214.56,214.52,11.6537486]
["bitfinex","SOLUSD",1757430413942,0.77,214.56,214.54,4.66094099]
["bitfinex","SOLUSD",1757430414138,0.71,214.55,214.54,4.80310256]
["bitfinex","SOLUSD",1757430415038,0.71,214.55,214.53,4.66133129]
["bitfinex","SOLUSD",1757430415347,0.71,214.54,214.53,4.80349286]
["bitfinex","SOLUSD",1757430416650,0.06,214.56,214.54,0.14216157]
["bitfinex","SOLUSD",1757430417258,0.06,214.56,214.55,26.0]
["bitfinex","SOLUSD",1757430417546,0.77,214.56,214.55,30.6609182]
["bitfinex","SOLUSD",1757430418547,0.06,214.56,214.55,30.6609182]
["bitfinex","SOLUSD",1757430419547,0.77,214.56,214.55,30.6609182]
["bitfinex","SOLUSD",1757430419929,0.06,214.56,214.55,30.6609182]
["bitfinex","SOLUSD",1757430420156,0.06,214.56,214.55,30.80307977]
["bitfinex","SOLUSD",1757430420735,0.71,214.61,214.56,13.73775558]
["bitfinex","SOLUSD",1757430421055,0.71,214.63,214.56,13.73775558]
["bitfinex","SOLUSD",1757430421449,0.81,214.66,214.6,16.45157442]
["bitfinex","SOLUSD",1757430421640,0.71,214.65,214.6,16.45157442]
["bitfinex","SOLUSD",1757430421840,0.1,214.66,214.6,16.45157442]
["bitfinex","SOLUSD",1757430422030,0.1,214.66,214.63,26.0]
["bitfinex","SOLUSD",1757430422450,0.1,214.66,214.64,26.0]
["bitfinex","SOLUSD",1757430423439,0.71,214.65,214.61,4.65950667]
["bitfinex","SOLUSD",1757430423786,0.71,214.64,214.55,4.6609182]
["bitfinex","SOLUSD",1757430423961,0.71,214.63,214.55,4.6609182]
["bitfinex","SOLUSD",1757430424272,0.71,214.62,214.56,0.14216157]
["bitfinex","SOLUSD",1757430424458,0.71,214.62,214.55,16.3132137]
["bitfinex","SOLUSD",1757430424656,0.1,214.66,214.56,37.76]
["bitfinex","SOLUSD",1757430424871,0.71,214.64,214.58,0.14216157]
["bitfinex","SOLUSD",1757430425751,0.71,214.64,214.6,0.14216157]
["bitfinex","SOLUSD",1757430425957,19.53831499,214.64,214.52,11.65360013]
["bitfinex","SOLUSD",1757430426152,14.16918648,214.62,214.53,4.66125221]
["bitfinex","SOLUSD",1757430426551,0.71,214.61,214.53,4.66125221]
["bitfinex","SOLUSD",1757430426749,0.71,214.6,214.49,3.72150653]
["bitfinex","SOLUSD",1757430426942,14.87918648,214.59,214.46,0.03]
["bitfinex","SOLUSD",1757430427139,14.16918648,214.57,214.46,0.03]
["bitfinex","SOLUSD",1757430427336,14.16918648,214.56,214.46,0.03]
["bitfinex","SOLUSD",1757430427569,0.71,214.56,214.47,26.0]
["bitfinex","SOLUSD",1757430427766,5.37097853,214.55,214.48,4.66243938]
["bitfinex","SOLUSD",1757430427971,0.71,214.54,214.48,4.66243938]
["bitfinex","SOLUSD",1757430428158,27.76478049,214.58,214.48,4.66243938]
["bitfinex","SOLUSD",1757430428159,0.71,214.53,214.48,4.66243938]
["bitfinex","SOLUSD",1757430428360,0.71,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1757430428564,0.71,214.51,214.46,0.03]
["bitfinex","SOLUSD",1757430428774,0.71,214.51,214.47,4.66264381]
["bitfinex","SOLUSD",1757430428958,0.71,214.5,214.47,0.14216157]
["bitfinex","SOLUSD",1757430429159,0.71,214.49,214.46,30.69287112]
["bitfinex","SOLUSD",1757430429382,4.66072434,214.56,214.46,0.03]
["bitfinex","SOLUSD",1757430429383,0.71,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757430429584,0.71,214.48,214.46,4.6928149]
["bitfinex","SOLUSD",1757430429766,0.71,214.51,214.46,0.03]
["bitfinex","SOLUSD",1757430429974,4.11238199,214.57,214.46,0.03]
["bitfinex","SOLUSD",1757430430176,0.71,214.55,214.5,0.14216157]
["bitfinex","SOLUSD",1757430430490,0.69,214.57,214.5,0.14216157]
["bitfinex","SOLUSD",1757430430858,0.69,214.57,214.5,26.14216157]
["bitfinex","SOLUSD",1757430431056,0.69,214.56,214.5,26.14216157]
["bitfinex","SOLUSD",1757430431259,0.69,214.55,214.5,26.14216157]
["bitfinex","SOLUSD",1757430431556,0.69,214.54,214.49,26.0]
["bitfinex","SOLUSD",1757430431761,0.69,214.53,214.49,26.0]
["bitfinex","SOLUSD",1757430432162,0.69,214.52,214.49,26.0]
["bitfinex","SOLUSD",1757430432351,0.69,214.52,214.49,30.66211275]
["bitfinex","SOLUSD",1757430432558,0.69,214.57,214.5,0.14216157]
["bitfinex","SOLUSD",1757430432766,0.69,214.57,214.5,13.73775558]
["bitfinex","SOLUSD",1757430433368,0.69,214.6,214.53,26.14216157]
["bitfinex","SOLUSD",1757430433770,0.69,214.59,214.53,26.14216157]
["bitfinex","SOLUSD",1757430433975,0.69,214.59,214.54,4.66113545]
["bitfinex","SOLUSD",1757430434161,0.69,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1757430434356,0.69,214.57,214.54,4.66113545]
["bitfinex","SOLUSD",1757430434585,0.69,214.57,214.53,26.14216157]
["bitfinex","SOLUSD",1757430434979,3.401075,214.62,214.53,26.14216157]
["bitfinex","SOLUSD",1757430435268,0.69,214.56,214.45,37.74]
["bitfinex","SOLUSD",1757430435460,0.69,214.56,214.46,0.17216157]
["bitfinex","SOLUSD",1757430435682,0.69,214.56,214.46,0.03]
["bitfinex","SOLUSD",1757430435865,5.35085542,214.56,214.48,0.14216157]
["bitfinex","SOLUSD",1757430436982,5.35085542,214.56,214.49,4.66222201]
["bitfinex","SOLUSD",1757430437169,0.69,214.55,214.49,4.66222201]
["bitfinex","SOLUSD",1757430437362,26.0,214.61,214.5,0.14216157]
["bitfinex","SOLUSD",1757430437690,0.69,214.56,214.5,0.14216157]
["bitfinex","SOLUSD",1757430438811,0.69,214.56,214.53,0.03]
["bitfinex","SOLUSD",1757430438992,0.69,214.58,214.53,0.03]
["bitfinex","SOLUSD",1757430439173,0.06,214.6,214.54,0.14216157]
["bitfinex","SOLUSD",1757430439375,0.06,214.6,214.54,26.14216157]
["bitfinex","SOLUSD",1757430440997,0.06,214.6,214.56,0.14216157]
["bitfinex","SOLUSD",1757430441205,0.75,214.6,214.56,0.14216157]
["bitfinex","SOLUSD",1757430441563,0.69,214.59,214.56,0.14216157]
["bitfinex","SOLUSD",1757430441764,0.69,214.59,214.54,26.0]
["bitfinex","SOLUSD",1757430441977,0.69,214.58,214.53,0.03]
["bitfinex","SOLUSD",1757430442178,0.69,214.57,214.53,4.69134809]
["bitfinex","SOLUSD",1757430442374,0.69,214.56,214.53,30.69134809]
["bitfinex","SOLUSD",1757430442583,0.69,214.55,214.53,30.69134809]
["bitfinex","SOLUSD",1757430442789,0.69,214.58,214.53,30.69134809]
["bitfinex","SOLUSD",1757430442991,0.69,214.57,214.53,30.69134809]
["bitfinex","SOLUSD",1757430443493,0.06,214.6,214.53,30.69134809]
["bitfinex","SOLUSD",1757430443494,0.69,214.56,214.53,30.69134809]
["bitfinex","SOLUSD",1757430443686,0.69,214.55,214.53,26.03]
["bitfinex","SOLUSD",1757430444292,0.69,214.55,214.53,30.69134659]
["bitfinex","SOLUSD",1757430444781,0.06,214.6,214.53,30.69134659]
["bitfinex","SOLUSD",1757430444981,0.69,214.57,214.53,30.69134659]
["bitfinex","SOLUSD",1757430445182,0.69,214.56,214.53,30.69134659]
["bitfinex","SOLUSD",1757430446377,3.41991625,214.58,214.53,30.69134659]
["bitfinex","SOLUSD",1757430446582,0.69,214.55,214.53,30.69134659]
["bitfinex","SOLUSD",1757430446782,3.41991625,214.58,214.53,4.69134659]
["bitfinex","SOLUSD",1757430446980,4.10991625,214.57,214.53,4.69134659]
["bitfinex","SOLUSD",1757430447174,0.69,214.57,214.53,4.69134659]
["bitfinex","SOLUSD",1757430447369,0.69,214.59,214.53,16.3447284]
["bitfinex","SOLUSD",1757430447601,4.1178158,214.58,214.53,4.69134659]
["bitfinex","SOLUSD",1757430447812,4.1178158,214.57,214.53,0.03]
["bitfinex","SOLUSD",1757430448101,0.69,214.57,214.53,0.03]
["bitfinex","SOLUSD",1757430448303,4.11923735,214.56,214.53,0.03]
["bitfinex","SOLUSD",1757430448607,4.71984734,214.6,214.53,26.17216157]
["bitfinex","SOLUSD",1757430448608,0.69,214.59,214.53,26.17216157]
["bitfinex","SOLUSD",1757430448898,3.43069538,214.58,214.53,26.17216157]
["bitfinex","SOLUSD",1757430449194,3.43069538,214.57,214.53,0.17216157]
["bitfinex","SOLUSD",1757430449402,0.06,214.6,214.58,0.14216157]
["bitfinex","SOLUSD",1757430450300,0.06,214.6,214.58,0.33216157]
["bitfinex","SOLUSD",1757430450684,0.06,214.6,214.59,0.19]
["bitfinex","SOLUSD",1757430451083,0.06,214.63,214.59,0.19]
["bitfinex","SOLUSD",1757430451282,0.06,214.63,214.6,16.30941285]
["bitfinex","SOLUSD",1757430451488,0.06,214.63,214.61,0.14216157]
["bitfinex","SOLUSD",1757430452691,0.06,214.63,214.62,26.14216157]
["bitfinex","SOLUSD",1757430452899,0.69,214.62,214.59,4.66004089]
["bitfinex","SOLUSD",1757430453125,4.11994649,214.61,214.54,4.66113545]
["bitfinex","SOLUSD",1757430453280,4.11922328,214.6,214.54,4.66113545]
["bitfinex","SOLUSD",1757430453479,4.11922328,214.59,214.53,0.03]
["bitfinex","SOLUSD",1757430453680,0.69,214.59,214.53,0.03]
["bitfinex","SOLUSD",1757430453980,0.69,214.59,214.53,0.17216157]
["bitfinex","SOLUSD",1757430454180,0.69,214.59,214.53,0.03]
["bitfinex","SOLUSD",1757430454387,4.11889843,214.59,214.53,0.03]
["bitfinex","SOLUSD",1757430454586,0.69,214.59,214.53,0.03]
["bitfinex","SOLUSD",1757430454997,3.42993062,214.6,214.56,0.14216157]
["bitfinex","SOLUSD",1757430455310,0.69,214.62,214.56,0.14216157]
["bitfinex","SOLUSD",1757430455487,3.43008979,214.61,214.56,0.14216157]
["bitfinex","SOLUSD",1757430455823,0.06,214.63,214.58,13.73775558]
["bitfinex","SOLUSD",1757430456106,0.06,214.63,214.56,39.73775558]
["bitfinex","SOLUSD",1757430456107,0.1,214.66,214.62,26.0]
["bitfinex","SOLUSD",1757430456597,0.1,214.66,214.65,26.0]
["bitfinex","SOLUSD",1757430457098,0.1,214.66,214.65,26.14216157]
["bitfinex","SOLUSD",1757430457302,0.79,214.66,214.61,4.80160326]
["bitfinex","SOLUSD",1757430457484,0.69,214.65,214.61,4.80160326]
["bitfinex","SOLUSD",1757430457681,0.69,214.64,214.61,4.80160326]
["bitfinex","SOLUSD",1757430457882,0.69,214.63,214.61,4.80160326]
["bitfinex","SOLUSD",1757430458278,0.79,214.66,214.61,4.80160326]
["bitfinex","SOLUSD",1757430458477,0.69,214.65,214.61,4.80160326]
["bitfinex","SOLUSD",1757430458693,0.69,214.64,214.61,4.80160326]
["bitfinex","SOLUSD",1757430458900,0.1,214.66,214.61,4.80160326]
["bitfinex","SOLUSD",1757430458901,0.69,214.63,214.61,4.80160326]
["bitfinex","SOLUSD",1757430459707,0.79,214.66,214.61,16.45064104]
["bitfinex","SOLUSD",1757430459902,0.69,214.65,214.61,16.45064104]
["bitfinex","SOLUSD",1757430460087,0.69,214.64,214.61,16.45064104]
["bitfinex","SOLUSD",1757430460291,0.1,214.66,214.59,26.0]
["bitfinex","SOLUSD",1757430460491,0.69,214.63,214.56,37.62]
["bitfinex","SOLUSD",1757430460803,0.69,214.63,214.59,26.0]
["bitfinex","SOLUSD",1757430460985,0.82,214.66,214.6,0.14216157]
["bitfinex","SOLUSD",1757430461607,0.82,214.66,214.58,26.03]
["bitfinex","SOLUSD",1757430461786,0.72,214.65,214.58,26.03]
["bitfinex","SOLUSD",1757430461989,0.72,214.64,214.58,0.03]
["bitfinex","SOLUSD",1757430462903,4.65918091,214.63,214.58,0.03]
["bitfinex","SOLUSD",1757430463286,0.72,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757430463485,14.16918648,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757430463794,0.72,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757430463995,0.72,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757430464888,4.66004939,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757430465305,5.38004939,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757430465907,28.09458835,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757430466485,18.9756434,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757430467209,5.38004939,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757430467410,0.72,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757430467802,3.42928523,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757430468106,0.72,214.65,214.58,0.03]
["bitfinex","SOLUSD",1757430468411,3.4289441,214.64,214.58,0.03]
["bitfinex","SOLUSD",1757430468983,0.1,214.66,214.59,0.19]
["bitfinex","SOLUSD",1757430469209,0.1,214.66,214.61,0.14216157]
["bitfinex","SOLUSD",1757430469524,0.1,214.66,214.64,0.14216157]
["bitfinex","SOLUSD",1757430470008,0.1,214.66,214.64,0.33216157]
["bitfinex","SOLUSD",1757430470209,0.06,214.69,214.64,0.33216157]
["bitfinex","SOLUSD",1757430470812,0.06,214.69,214.64,0.14216157]
["bitfinex","SOLUSD",1757430471004,0.72,214.68,214.61,0.14216157]
["bitfinex","SOLUSD",1757430471315,8.80704575,214.68,214.61,4.80156536]
["bitfinex","SOLUSD",1757430471500,4.1489244,214.67,214.61,4.80156536]
["bitfinex","SOLUSD",1757430471810,0.72,214.66,214.58,26.03]
["bitfinex","SOLUSD",1757430471998,0.72,214.66,214.59,4.66004939]
["bitfinex","SOLUSD",1757430472316,0.72,214.65,214.59,4.66004939]
["bitfinex","SOLUSD",1757430472916,0.72,214.65,214.59,0.14216157]
["bitfinex","SOLUSD",1757430473092,0.72,214.65,214.58,26.03]
["bitfinex","SOLUSD",1757430473294,0.72,214.65,214.59,0.14216157]
["bitfinex","SOLUSD",1757430473823,4.1489244,214.65,214.59,4.80204213]
["bitfinex","SOLUSD",1757430474016,8.80777112,214.65,214.59,4.65988056]
["bitfinex","SOLUSD",1757430474313,0.72,214.64,214.59,4.65988056]
["bitfinex","SOLUSD",1757430474499,0.72,214.63,214.58,0.03]
["bitfinex","SOLUSD",1757430474920,0.72,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757430475215,0.72,214.62,214.58,4.69025027]
["bitfinex","SOLUSD",1757430475411,0.72,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757430475809,3.42176934,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757430476014,0.72,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757430476519,0.72,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757430479423,5.38004939,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757430479629,8.8030427,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757430480445,66.46795213,214.59,214.46,0.03]
["bitfinex","SOLUSD",1757430480733,66.46795213,214.59,214.43,0.03]
["bitfinex","SOLUSD",1757430480734,13.59559401,214.45,214.43,0.03]
["bitfinex","SOLUSD",1757430480907,64.0757244,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757430481102,64.7915464,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757430481307,55.67260145,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757430481536,64.7915464,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757430481700,68.20861439,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757430481900,72.87192347,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757430482101,69.45485548,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757430484405,60.33591053,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757430484617,69.45485548,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757430485725,69.59701705,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757430487404,13.59559401,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757430487599,63.9715464,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757430487806,64.6915464,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757430489427,51.07595239,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757430489626,55.74034905,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757430491520,52.32334161,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757430492429,4.66365328,214.43,214.38,0.03]
["bitfinex","SOLUSD",1757430492642,41.18861776,214.42,214.38,0.03]
["bitfinex","SOLUSD",1757430492936,37.8,214.42,214.38,0.03]
["bitfinex","SOLUSD",1757430493836,37.8,214.41,214.38,0.03]
["bitfinex","SOLUSD",1757430494054,11.65364482,214.53,214.39,0.28]
["bitfinex","SOLUSD",1757430494340,2.43291506,214.59,214.39,0.28]
["bitfinex","SOLUSD",1757430494341,37.76,214.47,214.39,0.28]
["bitfinex","SOLUSD",1757430495637,42.42268389,214.47,214.4,4.6641791]
["bitfinex","SOLUSD",1757430495812,42.42268389,214.47,214.38,0.03]
["bitfinex","SOLUSD",1757430496016,9.11894495,214.43,214.38,0.03]
["bitfinex","SOLUSD",1757430496230,37.8,214.42,214.38,0.03]
["bitfinex","SOLUSD",1757430496414,38.51,214.42,214.38,0.03]
["bitfinex","SOLUSD",1757430496616,9.82894495,214.41,214.38,0.03]
["bitfinex","SOLUSD",1757430497145,37.8,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757430497642,38.51,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757430497945,5.37396156,214.41,214.39,0.03]
["bitfinex","SOLUSD",1757430498315,0.71,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757430499436,26.81308254,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757430499640,26.81308254,214.4,214.37,0.03]
["bitfinex","SOLUSD",1757430499641,13.59559401,214.39,214.37,0.03]
["bitfinex","SOLUSD",1757430499812,68.58769677,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757430500020,69.29769677,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757430500718,69.43985834,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757430501223,69.43908179,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757430501646,69.29692022,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757430502417,69.43908179,214.38,214.37,0.03]
["bitfinex","SOLUSD",1757430502850,39.73775558,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757430503029,90.04446756,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757430503228,90.75446756,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757430504047,98.80757146,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757430504426,95.419517,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757430504656,98.80710726,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757430505241,13.73775558,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1757430505548,39.73775558,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1757430505751,93.4126939,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1757430505928,89.66966906,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1757430506257,98.78861401,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1757430506428,98.78697393,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1757430506764,98.78697393,214.32,214.02,23.98429282]
["bitfinex","SOLUSD",1757430506765,7.48435329,214.32,214.06,33.59559401]
["bitfinex","SOLUSD",1757430506964,13.73775558,214.3,214.07,0.34]
["bitfinex","SOLUSD",1757430507263,0.14216157,214.26,214.07,0.34]
["bitfinex","SOLUSD",1757430507435,9.11894495,214.23,214.07,0.34]
["bitfinex","SOLUSD",1757430507735,38.16,214.23,214.15,26.0]
["bitfinex","SOLUSD",1757430507938,38.16,214.23,214.16,0.48216157]
["bitfinex","SOLUSD",1757430508144,3.38647795,214.22,214.17,26.0]
["bitfinex","SOLUSD",1757430508331,3.38545791,214.21,214.15,0.34]
["bitfinex","SOLUSD",1757430508536,41.56545791,214.2,214.15,0.34]
["bitfinex","SOLUSD",1757430508730,38.18,214.2,214.15,0.34]
["bitfinex","SOLUSD",1757430509155,3.38600313,214.19,214.12,0.34]
["bitfinex","SOLUSD",1757430509454,3.38600313,214.18,214.12,0.34]
["bitfinex","SOLUSD",1757430509649,38.18,214.2,214.12,0.34]
["bitfinex","SOLUSD",1757430509853,9.11894495,214.18,214.09,0.34]
["bitfinex","SOLUSD",1757430510063,13.788351,214.16,214.09,0.34]
["bitfinex","SOLUSD",1757430510367,41.56411223,214.15,214.07,4.67136917]
["bitfinex","SOLUSD",1757430510558,3.38411223,214.14,214.07,4.67136917]
["bitfinex","SOLUSD",1757430510863,3.38411223,214.13,214.07,4.67136917]
["bitfinex","SOLUSD",1757430511073,38.22,214.15,214.08,0.34]
["bitfinex","SOLUSD",1757430511355,3.37857962,214.14,214.08,0.48216157]
["bitfinex","SOLUSD",1757430512140,38.22,214.15,214.09,4.67093278]
["bitfinex","SOLUSD",1757430513060,3.37645395,214.14,214.09,4.67093278]
["bitfinex","SOLUSD",1757430513242,3.37645395,214.13,214.09,4.67093278]
["bitfinex","SOLUSD",1757430513438,38.22,214.15,214.09,4.67093278]
["bitfinex","SOLUSD",1757430513746,3.37547891,214.14,214.09,4.67093278]
["bitfinex","SOLUSD",1757430513949,38.22,214.15,214.09,4.67093278]
["bitfinex","SOLUSD",1757430514254,3.37520764,214.14,214.07,0.14216157]
["bitfinex","SOLUSD",1757430514460,3.37520764,214.13,214.07,0.14216157]
["bitfinex","SOLUSD",1757430514657,3.37520764,214.12,214.07,0.14216157]
["bitfinex","SOLUSD",1757430514834,43.59963689,214.15,214.06,8.41516317]
["bitfinex","SOLUSD",1757430515030,4.08226012,214.14,214.06,4.67157408]
["bitfinex","SOLUSD",1757430515252,3.37226012,214.13,214.06,4.67157408]
["bitfinex","SOLUSD",1757430515459,3.37226012,214.12,214.06,4.67157408]
["bitfinex","SOLUSD",1757430515634,3.37226012,214.11,214.06,4.67157408]
["bitfinex","SOLUSD",1757430515835,3.37226012,214.1,214.06,4.67157408]
["bitfinex","SOLUSD",1757430516044,5.37991621,214.14,214.06,5.01157408]
["bitfinex","SOLUSD",1757430516249,3.3705868,214.13,214.06,5.01157408]
["bitfinex","SOLUSD",1757430516533,3.3705868,214.12,214.09,0.03]
["bitfinex","SOLUSD",1757430516735,5.37991621,214.14,214.0,2.0]
["bitfinex","SOLUSD",1757430516736,3.3705868,214.11,214.0,2.0]
["bitfinex","SOLUSD",1757430516945,3.3705868,214.11,214.06,0.03]
["bitfinex","SOLUSD",1757430516946,42.2205868,214.1,214.06,0.03]
["bitfinex","SOLUSD",1757430517142,3.3705868,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757430517347,3.3705868,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757430517540,3.3705868,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757430517746,3.37087028,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757430521556,38.48,214.11,214.06,0.03]
["bitfinex","SOLUSD",1757430521557,43.15051341,214.11,214.06,0.03]
["bitfinex","SOLUSD",1757430521748,38.48,214.11,214.06,0.03]
["bitfinex","SOLUSD",1757430522238,9.11894495,214.14,214.06,0.03]
["bitfinex","SOLUSD",1757430522239,26.7,214.16,214.07,0.37]
["bitfinex","SOLUSD",1757430522554,38.44,214.15,214.07,0.37]
["bitfinex","SOLUSD",1757430523157,38.44,214.15,214.06,0.03]
["bitfinex","SOLUSD",1757430523363,0.7,214.14,214.06,0.03]
["bitfinex","SOLUSD",1757430524145,3.37801897,214.13,214.06,4.7015874]
["bitfinex","SOLUSD",1757430524350,3.37801897,214.12,214.06,4.7015874]
["bitfinex","SOLUSD",1757430524669,3.37801897,214.11,214.06,4.7015874]
["bitfinex","SOLUSD",1757430524970,0.7,214.12,214.06,4.7015874]
["bitfinex","SOLUSD",1757430524971,3.37801897,214.1,214.06,4.7015874]
["bitfinex","SOLUSD",1757430525266,3.37801897,214.09,214.07,0.51216157]
["bitfinex","SOLUSD",1757430525562,3.37801897,214.08,214.07,0.51216157]
["bitfinex","SOLUSD",1757430525745,3.37801897,214.08,214.07,0.14216157]
["bitfinex","SOLUSD",1757430526064,3.37801897,214.08,214.07,5.18353074]
["bitfinex","SOLUSD",1757430526249,0.7,214.17,214.1,26.0]
["bitfinex","SOLUSD",1757430526453,3.38091009,214.16,214.11,0.14216157]
["bitfinex","SOLUSD",1757430526668,0.7,214.2,214.11,0.51216157]
["bitfinex","SOLUSD",1757430527151,0.7,214.27,214.14,26.14216157]
["bitfinex","SOLUSD",1757430527350,0.7,214.27,214.16,39.59559401]
["bitfinex","SOLUSD",1757430527554,0.7,214.27,214.17,0.51216157]
["bitfinex","SOLUSD",1757430527878,0.7,214.27,214.17,0.14216157]
["bitfinex","SOLUSD",1757430528045,0.7,214.27,214.18,0.37]
["bitfinex","SOLUSD",1757430528245,0.7,214.27,214.21,26.0]
["bitfinex","SOLUSD",1757430528647,3.38399917,214.29,214.21,26.0]
["bitfinex","SOLUSD",1757430528879,0.7,214.3,214.21,26.0]
["bitfinex","SOLUSD",1757430529065,4.08300876,214.3,214.22,0.14216157]
["bitfinex","SOLUSD",1757430529370,0.7,214.3,214.22,0.14216157]
["bitfinex","SOLUSD",1757430529548,8.75121492,214.3,214.22,0.14216157]
["bitfinex","SOLUSD",1757430529748,5.36646802,214.3,214.22,0.14216157]
["bitfinex","SOLUSD",1757430530168,4.66668797,214.29,214.22,4.8101994]
["bitfinex","SOLUSD",1757430530366,0.7,214.28,214.22,4.8101994]
["bitfinex","SOLUSD",1757430530556,0.7,214.27,214.2,0.14216157]
["bitfinex","SOLUSD",1757430530752,0.7,214.27,214.2,4.81061838]
["bitfinex","SOLUSD",1757430531680,38.42,214.32,214.2,4.81061838]
["bitfinex","SOLUSD",1757430531870,0.7,214.3,214.2,4.81061838]
["bitfinex","SOLUSD",1757430532048,0.7,214.3,214.2,16.48195358]
["bitfinex","SOLUSD",1757430532247,5.36645169,214.3,214.2,16.48195358]
["bitfinex","SOLUSD",1757430532555,0.7,214.29,214.2,4.81061838]
["bitfinex","SOLUSD",1757430532765,3.38700727,214.29,214.2,4.81061838]
["bitfinex","SOLUSD",1757430532969,0.7,214.28,214.2,0.14216157]
["bitfinex","SOLUSD",1757430533168,14.20796886,214.25,214.12,0.37]
["bitfinex","SOLUSD",1757430533356,0.7,214.24,214.14,26.0]
["bitfinex","SOLUSD",1757430534186,5.36776291,214.24,214.15,4.66962409]
["bitfinex","SOLUSD",1757430534381,0.7,214.28,214.2,0.14216157]
["bitfinex","SOLUSD",1757430534562,0.7,214.28,214.2,0.51216157]
["bitfinex","SOLUSD",1757430535063,38.32,214.31,214.2,0.51216157]
["bitfinex","SOLUSD",1757430535064,39.02,214.31,214.2,0.51216157]
["bitfinex","SOLUSD",1757430535250,5.36620038,214.31,214.2,0.51216157]
["bitfinex","SOLUSD",1757430535672,5.36620038,214.31,214.2,0.14216157]
["bitfinex","SOLUSD",1757430536269,31.23951383,214.31,214.21,4.66831613]
["bitfinex","SOLUSD",1757430536482,14.20796886,214.29,214.2,4.66841212]
["bitfinex","SOLUSD",1757430536983,40.20796886,214.23,214.1,0.37]
["bitfinex","SOLUSD",1757430537164,14.20796886,214.21,214.1,0.37]
["bitfinex","SOLUSD",1757430537356,0.7,214.22,214.1,0.37]
["bitfinex","SOLUSD",1757430537562,0.7,214.22,214.11,26.0]
["bitfinex","SOLUSD",1757430537762,0.7,214.22,214.12,0.14216157]
["bitfinex","SOLUSD",1757430537961,0.7,214.22,214.11,26.0]
["bitfinex","SOLUSD",1757430538175,5.3682934,214.22,214.12,16.34597421]
["bitfinex","SOLUSD",1757430538480,4.09086814,214.21,214.12,16.34597421]
["bitfinex","SOLUSD",1757430538661,3.39086814,214.2,214.13,0.51216157]
["bitfinex","SOLUSD",1757430538851,0.7,214.25,214.16,0.14216157]
["bitfinex","SOLUSD",1757430539056,0.7,214.25,214.18,0.14216157]
["bitfinex","SOLUSD",1757430540269,3.39380575,214.24,214.2,0.14216157]
["bitfinex","SOLUSD",1757430540562,0.7,214.23,214.2,0.14216157]
["bitfinex","SOLUSD",1757430540969,0.7,214.22,214.1,0.37]
["bitfinex","SOLUSD",1757430541168,3.39607916,214.21,214.14,26.0]
["bitfinex","SOLUSD",1757430541363,14.20796886,214.23,214.14,26.0]
["bitfinex","SOLUSD",1757430541571,0.7,214.2,214.14,26.0]
["bitfinex","SOLUSD",1757430542077,14.20796886,214.18,214.09,4.67093278]
["bitfinex","SOLUSD",1757430542263,8.06877338,214.17,214.09,11.67733196]
["bitfinex","SOLUSD",1757430542567,3.39951655,214.16,214.1,26.0]
["bitfinex","SOLUSD",1757430542765,0.7,214.17,214.1,26.0]
["bitfinex","SOLUSD",1757430543002,3.40122927,214.16,214.11,0.14216157]
["bitfinex","SOLUSD",1757430543283,0.7,214.15,214.11,0.14216157]
["bitfinex","SOLUSD",1757430543483,0.7,214.15,214.1,26.0]
["bitfinex","SOLUSD",1757430543691,0.7,214.17,214.11,0.14216157]
["bitfinex","SOLUSD",1757430543901,3.40417341,214.16,214.11,0.14216157]
["bitfinex","SOLUSD",1757430544087,3.4067548,214.15,214.11,0.14216157]
["bitfinex","SOLUSD",1757430544290,0.7,214.16,214.11,0.14216157]
["bitfinex","SOLUSD",1757430544473,3.40670872,214.15,214.12,4.67027834]
["bitfinex","SOLUSD",1757430544785,0.7,214.16,214.12,4.67027834]
["bitfinex","SOLUSD",1757430544990,4.10629024,214.15,214.12,4.67027834]
["bitfinex","SOLUSD",1757430545192,0.7,214.15,214.12,4.67027834]
["bitfinex","SOLUSD",1757430545380,0.7,214.15,214.11,0.14216157]
["bitfinex","SOLUSD",1757430545585,4.10745816,214.14,214.07,4.67119926]
["bitfinex","SOLUSD",1757430545885,4.10745816,214.14,214.06,3.84426435]
["bitfinex","SOLUSD",1757430545886,3.40745816,214.13,214.08,26.0]
["bitfinex","SOLUSD",1757430546083,3.40745816,214.12,214.09,0.14216157]
["bitfinex","SOLUSD",1757430546285,0.7,214.17,214.09,26.14216157]
["bitfinex","SOLUSD",1757430546493,3.40760757,214.16,214.1,4.67071461]
["bitfinex","SOLUSD",1757430546687,3.40760757,214.15,214.11,0.14216157]
["bitfinex","SOLUSD",1757430546886,4.66896706,214.19,214.11,0.14216157]
["bitfinex","SOLUSD",1757430546887,3.40760757,214.14,214.11,0.14216157]
["bitfinex","SOLUSD",1757430547191,3.40763584,214.13,214.11,0.14216157]
["bitfinex","SOLUSD",1757430547486,0.7,214.17,214.11,0.14216157]
["bitfinex","SOLUSD",1757430547688,3.40763867,214.16,214.11,0.14216157]
["bitfinex","SOLUSD",1757430547895,4.10763867,214.15,214.11,0.14216157]
["bitfinex","SOLUSD",1757430548094,3.40763867,214.14,214.11,0.14216157]
["bitfinex","SOLUSD",1757430548284,3.40763867,214.13,214.11,0.14216157]
["bitfinex","SOLUSD",1757430548598,0.7,214.13,214.1,4.67062615]
["bitfinex","SOLUSD",1757430548798,0.7,214.12,214.1,0.14216157]
["bitfinex","SOLUSD",1757430549109,0.7,214.11,214.1,0.14216157]
["bitfinex","SOLUSD",1757430549883,0.7,214.14,214.09,4.67071604]
["bitfinex","SOLUSD",1757430550088,4.10988255,214.13,214.09,4.67071604]
["bitfinex","SOLUSD",1757430550408,3.40988255,214.12,214.09,4.67071604]
["bitfinex","SOLUSD",1757430550604,0.7,214.13,214.09,4.67071604]
["bitfinex","SOLUSD",1757430550774,4.11082445,214.12,214.08,26.14216157]
["bitfinex","SOLUSD",1757430550978,3.41082445,214.11,214.08,26.14216157]
["bitfinex","SOLUSD",1757430551297,0.7,214.12,214.08,26.17216157]
["bitfinex","SOLUSD",1757430551497,3.40947775,214.11,214.08,26.17216157]
["bitfinex","SOLUSD",1757430551798,3.40961199,214.1,214.08,30.84327577]
["bitfinex","SOLUSD",1757430552097,0.7,214.13,214.08,0.17216157]
["bitfinex","SOLUSD",1757430552400,4.10986555,214.12,214.08,0.03]
["bitfinex","SOLUSD",1757430552618,3.40924156,214.11,214.08,0.03]
["bitfinex","SOLUSD",1757430552898,3.40924156,214.11,214.06,0.03]
["bitfinex","SOLUSD",1757430552899,3.40924156,214.1,214.06,0.03]
["bitfinex","SOLUSD",1757430553076,3.40924156,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757430553278,3.40924156,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757430553496,3.40924156,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757430553975,0.7,214.12,214.06,0.03]
["bitfinex","SOLUSD",1757430554175,3.41106582,214.11,214.06,0.03]
["bitfinex","SOLUSD",1757430554401,3.41106582,214.1,214.06,0.03]
["bitfinex","SOLUSD",1757430554588,3.41106582,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757430554790,38.3,214.14,214.06,0.03]
["bitfinex","SOLUSD",1757430554791,4.67008784,214.13,214.06,0.03]
["bitfinex","SOLUSD",1757430554991,3.41100967,214.12,214.06,0.03]
["bitfinex","SOLUSD",1757430555299,3.41100967,214.11,214.06,0.03]
["bitfinex","SOLUSD",1757430555500,0.7,214.11,214.06,0.03]
["bitfinex","SOLUSD",1757430555795,0.7,214.1,214.06,0.03]
["bitfinex","SOLUSD",1757430557786,0.7,214.1,214.06,4.7015874]
["bitfinex","SOLUSD",1757430558309,0.7,214.09,214.06,4.7015874]
["bitfinex","SOLUSD",1757430558807,0.7,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757430558996,0.7,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757430559510,0.7,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757430561499,5.37136917,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757430563590,8.77972589,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757430564211,5.37136917,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757430564893,8.77975484,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757430565887,22.37534885,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757430566090,18.26827285,214.01,214.0,2.0]
["bitfinex","SOLUSD",1757430566301,74.66462738,214.01,214.0,2.0]
["bitfinex","SOLUSD",1757430567003,8.78106451,214.01,214.0,2.0]
["bitfinex","SOLUSD",1757430567307,3.40838567,214.01,214.0,2.0]
["bitfinex","SOLUSD",1757430567610,4.6722644,214.03,214.0,2.0]
["bitfinex","SOLUSD",1757430567802,4.09935423,214.02,214.0,2.0]
["bitfinex","SOLUSD",1757430568112,0.7,214.02,214.0,2.0]
["bitfinex","SOLUSD",1757430568313,4.09684043,214.02,214.0,2.0]
["bitfinex","SOLUSD",1757430568500,13.59559401,214.07,214.0,2.0]
["bitfinex","SOLUSD",1757430568814,0.7,214.04,214.0,2.0]
["bitfinex","SOLUSD",1757430569014,0.7,214.03,214.0,2.0]
["bitfinex","SOLUSD",1757430569501,0.7,214.06,214.0,7.13284036]
["bitfinex","SOLUSD",1757430569706,42.19617717,214.06,214.0,6.67284036]
["bitfinex","SOLUSD",1757430569894,4.67136917,214.07,214.0,6.67284036]
["bitfinex","SOLUSD",1757430570101,42.77158824,214.06,214.0,6.67284036]
["bitfinex","SOLUSD",1757430570301,42.77158824,214.06,214.0,6.70284036]
["bitfinex","SOLUSD",1757430570908,0.7,214.05,214.0,2.03]
["bitfinex","SOLUSD",1757430571213,0.7,214.04,214.0,2.03]
["bitfinex","SOLUSD",1757430571397,0.7,214.03,214.0,2.03]
["bitfinex","SOLUSD",1757430572015,0.7,214.02,214.0,2.03]
["bitfinex","SOLUSD",1757430572308,0.7,214.01,214.0,2.03]
["bitfinex","SOLUSD",1757430572720,38.76,214.01,214.0,2.03]
["bitfinex","SOLUSD",1757430574317,43.43267884,214.01,214.0,2.03]
["bitfinex","SOLUSD",1757430574997,0.7,214.04,214.0,2.03]
["bitfinex","SOLUSD",1757430575188,38.74,214.03,214.0,2.03]
["bitfinex","SOLUSD",1757430575391,0.7,214.02,214.0,2.03]
["bitfinex","SOLUSD",1757430575594,0.7,214.01,214.0,2.03]
["bitfinex","SOLUSD",1757430575898,3.39348744,214.02,214.0,2.03]
["bitfinex","SOLUSD",1757430576094,38.7,214.01,214.0,2.03]
["bitfinex","SOLUSD",1757430576295,43.37267884,214.01,214.0,2.03]
["bitfinex","SOLUSD",1757430576809,46.76660701,214.01,214.0,2.03]
["bitfinex","SOLUSD",1757430577115,3.39392817,214.01,214.0,2.03]
["bitfinex","SOLUSD",1757430577311,5.3719117,214.05,214.0,2.03]
["bitfinex","SOLUSD",1757430577520,41.41504157,214.04,214.0,2.03]
["bitfinex","SOLUSD",1757430577735,3.39504157,214.03,214.0,2.03]
["bitfinex","SOLUSD",1757430578126,4.09504157,214.03,214.0,2.03]
["bitfinex","SOLUSD",1757430578454,5.37246051,214.02,214.0,2.03]
["bitfinex","SOLUSD",1757430578619,0.7,214.02,214.0,2.03]
["bitfinex","SOLUSD",1757430579528,4.09509913,214.02,214.0,2.03]
["bitfinex","SOLUSD",1757430579713,42.69203769,214.04,214.0,2.03]
["bitfinex","SOLUSD",1757430579914,3.3949176,214.03,214.0,2.03]
["bitfinex","SOLUSD",1757430580120,3.3949176,214.02,214.0,2.03]
["bitfinex","SOLUSD",1757430580316,0.7,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430580521,3.39448667,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430580715,30.01448667,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430580944,29.39448667,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430581243,3.39448667,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430581747,3.39448667,214.04,214.0,0.87]
["bitfinex","SOLUSD",1757430581926,41.39448667,214.03,214.01,0.66]
["bitfinex","SOLUSD",1757430582119,3.39448667,214.02,214.01,0.66]
["bitfinex","SOLUSD",1757430583333,3.39448667,214.02,214.0,0.21]
["bitfinex","SOLUSD",1757430583649,44.22245553,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430584139,41.41448667,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430584528,46.08716551,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430584944,41.41448667,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430585127,46.08716551,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430586166,41.39448667,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430586542,46.06716551,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430586743,41.39448667,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430587040,69.45137738,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430587247,72.85235514,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430587545,63.68373728,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430587738,72.85235514,214.01,214.0,0.21]
["bitfinex","SOLUSD",1757430589762,72.85235514,214.01,214.0,1e-08]
["bitfinex","SOLUSD",1757430590677,63.88589885,214.01,214.0,1e-08]
["bitfinex","SOLUSD",1757430590870,72.91235514,214.01,214.0,1e-08]
["bitfinex","SOLUSD",1757430592984,39.59559401,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430593179,93.4996763,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430593874,94.1196763,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430594392,93.4996763,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430594599,84.33105844,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430594776,93.4996763,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430594986,98.17301025,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430595283,88.98439239,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430595664,6.79546443,213.98,213.97,0.69]
["bitfinex","SOLUSD",1757430595863,41.31448667,213.98,213.97,0.69]
["bitfinex","SOLUSD",1757430596079,1.11448667,213.98,213.97,0.69]
["bitfinex","SOLUSD",1757430596280,37.94,214.0,213.97,0.69]
["bitfinex","SOLUSD",1757430596514,0.06,214.01,213.97,0.03]
["bitfinex","SOLUSD",1757430596999,26.4,214.0,213.97,0.03]
["bitfinex","SOLUSD",1757430597494,37.96,214.0,213.97,0.03]
["bitfinex","SOLUSD",1757430597699,0.06,214.01,213.97,0.03]
["bitfinex","SOLUSD",1757430598460,0.06,214.01,213.97,0.17216157]
["bitfinex","SOLUSD",1757430598770,0.06,214.01,213.97,0.03]
["bitfinex","SOLUSD",1757430598981,0.06,214.01,213.97,4.70355236]
["bitfinex","SOLUSD",1757430599769,35.16861786,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430599994,38.22,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430600495,38.89,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430600892,38.22,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430601272,4.6731793,213.99,213.97,0.03]
["bitfinex","SOLUSD",1757430601479,38.2,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430602189,4.6731793,213.99,213.97,0.03]
["bitfinex","SOLUSD",1757430602390,38.18,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430602901,43.52333395,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430603297,52.69195181,213.98,213.97,0.03]
["bitfinex","SOLUSD",1757430603502,52.69195181,213.98,213.84,4.67619866]
["bitfinex","SOLUSD",1757430603503,55.20666884,213.98,213.84,4.67619866]
["bitfinex","SOLUSD",1757430603710,0.67,213.97,213.84,4.70619866]
["bitfinex","SOLUSD",1757430603890,0.67,213.96,213.84,16.36718257]
["bitfinex","SOLUSD",1757430604083,38.16,213.95,213.85,0.03]
["bitfinex","SOLUSD",1757430604994,4.67420772,213.94,213.85,0.03]
["bitfinex","SOLUSD",1757430605501,5.34420772,213.94,213.85,0.03]
["bitfinex","SOLUSD",1757430605694,38.12,213.93,213.85,0.03]
["bitfinex","SOLUSD",1757430606098,135.17,213.97,213.85,0.03]
["bitfinex","SOLUSD",1757430606306,38.12,213.96,213.87,0.14216157]
["bitfinex","SOLUSD",1757430606609,38.12,213.96,213.88,0.03]
["bitfinex","SOLUSD",1757430606808,38.12,213.96,213.83,43.43874467]
["bitfinex","SOLUSD",1757430606809,38.12,213.96,213.83,20.05568336]
["bitfinex","SOLUSD",1757430606991,4.67420772,213.94,213.84,0.17216157]
["bitfinex","SOLUSD",1757430607180,0.67,213.93,213.83,8.36415271]
["bitfinex","SOLUSD",1757430607505,38.12,213.92,213.84,0.03]
["bitfinex","SOLUSD",1757430608011,0.67,213.91,213.83,4.67661226]
["bitfinex","SOLUSD",1757430608209,3.41230945,213.9,213.81,4.70685845]
["bitfinex","SOLUSD",1757430608413,38.12,213.92,213.76,13.59559401]
["bitfinex","SOLUSD",1757430608414,4.08230945,213.89,213.77,0.03]
["bitfinex","SOLUSD",1757430608588,41.53230945,213.88,213.78,0.03]
["bitfinex","SOLUSD",1757430608794,3.41230945,213.87,213.78,0.03]
["bitfinex","SOLUSD",1757430609115,38.12,213.88,213.78,3.84943297]
["bitfinex","SOLUSD",1757430609322,3.40814692,213.87,213.78,3.84943297]
["bitfinex","SOLUSD",1757430609613,38.12,213.88,213.79,0.03]
["bitfinex","SOLUSD",1757430609910,38.1,213.9,213.84,0.03]
["bitfinex","SOLUSD",1757430610711,14.0255733,214.05,213.86,0.14216157]
["bitfinex","SOLUSD",1757430610885,0.68,213.94,213.84,0.03]
["bitfinex","SOLUSD",1757430611089,0.68,213.94,213.85,0.14216157]
["bitfinex","SOLUSD",1757430611922,4.08859644,213.97,213.86,0.03]
["bitfinex","SOLUSD",1757430612097,3.40859644,213.96,213.86,0.03]
["bitfinex","SOLUSD",1757430612416,3.40859644,213.95,213.86,0.03]
["bitfinex","SOLUSD",1757430612707,3.40936551,213.94,213.86,0.03]
["bitfinex","SOLUSD",1757430612914,0.68,213.96,213.86,0.03]
["bitfinex","SOLUSD",1757430613117,3.40947371,213.95,213.87,0.14216157]
["bitfinex","SOLUSD",1757430613506,3.40947371,213.94,213.87,0.14216157]
["bitfinex","SOLUSD",1757430613706,0.68,213.94,213.85,4.67614971]
["bitfinex","SOLUSD",1757430613897,4.08947334,213.93,213.84,0.03]
["bitfinex","SOLUSD",1757430614102,41.52947334,213.92,213.84,0.03]
["bitfinex","SOLUSD",1757430614407,3.40947334,213.91,213.84,0.03]
["bitfinex","SOLUSD",1757430614707,3.40947334,213.9,213.84,4.70637143]
["bitfinex","SOLUSD",1757430615211,0.68,213.91,213.84,0.03]
["bitfinex","SOLUSD",1757430615420,4.08963861,213.91,213.84,0.03]
["bitfinex","SOLUSD",1757430615808,3.40963861,213.91,213.84,0.03]
["bitfinex","SOLUSD",1757430616002,0.68,213.92,213.84,0.03]
["bitfinex","SOLUSD",1757430616509,3.40973225,213.91,213.84,0.03]
["bitfinex","SOLUSD",1757430616814,0.68,213.92,213.84,0.03]
["bitfinex","SOLUSD",1757430617318,4.0905927,213.92,213.84,0.17216157]
["bitfinex","SOLUSD",1757430617521,0.68,213.92,213.84,0.17216157]
["bitfinex","SOLUSD",1757430617815,8.76553287,213.92,213.84,0.17216157]
["bitfinex","SOLUSD",1757430618118,5.3546448,213.92,213.84,0.17216157]
["bitfinex","SOLUSD",1757430618320,0.68,213.92,213.84,0.17216157]
["bitfinex","SOLUSD",1757430618614,3.41084053,213.93,213.84,0.20216157]
["bitfinex","SOLUSD",1757430618825,0.68,213.95,213.85,0.03]
["bitfinex","SOLUSD",1757430619231,0.68,213.95,213.85,16.3966121]
["bitfinex","SOLUSD",1757430619391,4.0913913,213.95,213.85,16.3966121]
["bitfinex","SOLUSD",1757430619731,0.68,213.94,213.84,4.84854733]
["bitfinex","SOLUSD",1757430620298,4.09060158,213.94,213.84,4.84854733]
["bitfinex","SOLUSD",1757430620515,0.68,213.94,213.84,16.53953124]
["bitfinex","SOLUSD",1757430621227,4.09089473,213.94,213.84,16.53953124]
["bitfinex","SOLUSD",1757430621390,4.09089473,213.94,213.87,0.14216157]
["bitfinex","SOLUSD",1757430621391,0.68,213.94,213.87,0.14216157]
["bitfinex","SOLUSD",1757430622832,4.0916089,213.94,213.87,0.14216157]
["bitfinex","SOLUSD",1757430623139,5.35422943,213.94,213.86,26.0]
["bitfinex","SOLUSD",1757430623334,4.0923125,213.93,213.87,4.67573759]
["bitfinex","SOLUSD",1757430623639,0.06,214.01,213.88,0.14216157]
["bitfinex","SOLUSD",1757430623840,0.68,213.97,213.88,0.14216157]
["bitfinex","SOLUSD",1757430624139,3.41268226,213.96,213.88,0.14216157]
["bitfinex","SOLUSD",1757430624316,0.68,213.95,213.88,0.14216157]
["bitfinex","SOLUSD",1757430625336,3.41344805,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1757430625543,4.09344805,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1757430625740,0.68,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1757430626623,3.41385137,213.95,213.89,16.36355135]
["bitfinex","SOLUSD",1757430626937,4.67316446,213.99,213.89,16.36355135]
["bitfinex","SOLUSD",1757430627144,4.09381288,213.98,213.89,16.36355135]
["bitfinex","SOLUSD",1757430627342,4.09381288,213.97,213.89,16.36355135]
["bitfinex","SOLUSD",1757430627644,4.09381288,213.96,213.89,16.36355135]
["bitfinex","SOLUSD",1757430627830,3.41381288,213.95,213.89,16.36355135]
["bitfinex","SOLUSD",1757430628031,0.68,213.96,213.89,16.36355135]
["bitfinex","SOLUSD",1757430628231,3.4147584,213.95,213.89,16.36355135]
["bitfinex","SOLUSD",1757430628537,0.68,213.99,213.9,0.14216157]
["bitfinex","SOLUSD",1757430628735,3.4155062,213.98,213.91,16.36202141]
["bitfinex","SOLUSD",1757430629040,3.4155062,213.97,213.91,16.36202141]
["bitfinex","SOLUSD",1757430629242,0.06,213.97,213.91,16.36202141]
["bitfinex","SOLUSD",1757430629440,0.74,213.97,213.91,16.36202141]
["bitfinex","SOLUSD",1757430630024,0.68,213.96,213.91,16.36202141]
["bitfinex","SOLUSD",1757430630220,0.68,213.95,213.91,16.36202141]
["bitfinex","SOLUSD",1757430630546,3.47614586,213.97,213.91,16.36202141]
["bitfinex","SOLUSD",1757430630726,0.74,213.97,213.91,16.36202141]
["bitfinex","SOLUSD",1757430630919,0.06,213.97,213.91,16.36202141]
["bitfinex","SOLUSD",1757430631232,0.68,213.96,213.89,4.81731704]
["bitfinex","SOLUSD",1757430631440,0.68,213.96,213.89,16.50556801]
["bitfinex","SOLUSD",1757430631944,0.06,213.97,213.9,0.03]
["bitfinex","SOLUSD",1757430632364,1e-08,214.0,213.99,26.0]
["bitfinex","SOLUSD",1757430632660,0.06,214.04,214.02,26.0]
["bitfinex","SOLUSD",1757430632815,0.06,214.04,214.0,0.14216157]
["bitfinex","SOLUSD",1757430633018,0.74,214.04,214.0,0.14216157]
["bitfinex","SOLUSD",1757430633249,0.68,214.03,213.97,16.35743327]
["bitfinex","SOLUSD",1757430633444,0.68,214.03,213.98,0.14216157]
["bitfinex","SOLUSD",1757430633743,0.68,214.02,213.97,16.35743327]
["bitfinex","SOLUSD",1757430633948,0.06,214.04,213.97,16.35743327]
["bitfinex","SOLUSD",1757430633949,0.68,214.01,213.97,16.35743327]
["bitfinex","SOLUSD",1757430634338,0.68,214.01,213.97,11.68388091]
["bitfinex","SOLUSD",1757430634647,0.68,214.0,213.95,42.35896236]
["bitfinex","SOLUSD",1757430634824,0.68,214.02,213.95,42.35896236]
["bitfinex","SOLUSD",1757430635023,0.06,214.04,213.96,0.14216157]
["bitfinex","SOLUSD",1757430635233,0.74,214.04,213.96,0.14216157]
["bitfinex","SOLUSD",1757430635419,0.06,214.04,213.97,0.03]
["bitfinex","SOLUSD",1757430636450,0.06,214.04,213.98,0.14216157]
["bitfinex","SOLUSD",1757430637638,0.06,214.04,213.98,38.00216157]
["bitfinex","SOLUSD",1757430637837,0.06,214.04,213.98,0.14216157]
["bitfinex","SOLUSD",1757430638043,0.06,214.04,213.98,37.98216157]
["bitfinex","SOLUSD",1757430638637,0.06,214.04,214.0,0.14216157]
["bitfinex","SOLUSD",1757430640448,0.06,214.04,214.01,16.35437595]
["bitfinex","SOLUSD",1757430642945,0.06,214.04,214.02,0.14216157]
["bitfinex","SOLUSD",1757430644552,0.06,214.04,214.03,4.81440377]
["bitfinex","SOLUSD",1757430646254,0.06,214.04,214.03,8.62966377]
["bitfinex","SOLUSD",1757430646750,0.77,214.04,214.0,37.90216157]
["bitfinex","SOLUSD",1757430646949,0.77,214.04,214.0,0.14216157]
["bitfinex","SOLUSD",1757430647248,0.71,214.03,213.99,20.14570194]
["bitfinex","SOLUSD",1757430647954,0.06,214.04,214.0,0.14216157]
["bitfinex","SOLUSD",1757430648256,0.71,214.03,213.99,20.14570194]
["bitfinex","SOLUSD",1757430649863,0.06,214.04,214.0,0.14216157]
["bitfinex","SOLUSD",1757430650541,0.71,214.03,214.01,16.35437595]
["bitfinex","SOLUSD",1757430651052,0.06,214.04,214.01,16.35437595]
["bitfinex","SOLUSD",1757430651832,0.06,214.04,214.03,26.0]
["bitfinex","SOLUSD",1757430652034,0.06,214.09,214.06,26.0]
["bitfinex","SOLUSD",1757430652242,0.06,214.09,214.07,37.90216157]
["bitfinex","SOLUSD",1757430652429,0.77,214.09,214.06,26.0]
["bitfinex","SOLUSD",1757430652634,0.77,214.09,214.07,4.67136917]
["bitfinex","SOLUSD",1757430652859,0.77,214.09,214.08,0.14216157]
["bitfinex","SOLUSD",1757430653348,0.06,214.09,214.08,0.14216157]
["bitfinex","SOLUSD",1757430653944,0.77,214.09,214.07,4.67136917]
["bitfinex","SOLUSD",1757430654460,0.06,214.09,214.08,0.14216157]
["bitfinex","SOLUSD",1757430654675,0.06,214.09,214.08,4.81331254]
["bitfinex","SOLUSD",1757430656669,0.06,214.09,214.08,30.81331254]
["bitfinex","SOLUSD",1757430656854,0.06,214.09,214.08,4.81331254]
["bitfinex","SOLUSD",1757430657848,0.06,214.09,214.08,30.81331254]
["bitfinex","SOLUSD",1757430658875,0.77,214.09,214.08,4.67115097]
["bitfinex","SOLUSD",1757430659861,0.06,214.09,214.08,4.81331254]
["bitfinex","SOLUSD",1757430660844,0.77,214.09,214.08,4.81331254]
["bitfinex","SOLUSD",1757430661368,0.77,214.09,214.07,4.67130684]
["bitfinex","SOLUSD",1757430661756,0.06,214.09,214.07,4.67130684]
["bitfinex","SOLUSD",1757430661955,0.71,214.08,214.07,4.81346841]
["bitfinex","SOLUSD",1757430662866,0.71,214.08,213.96,23.39804897]
["bitfinex","SOLUSD",1757430663068,0.71,214.07,214.0,16.35514018]
["bitfinex","SOLUSD",1757430663270,0.71,214.06,214.01,0.14216157]
["bitfinex","SOLUSD",1757430663446,0.71,214.05,214.0,16.35514018]
["bitfinex","SOLUSD",1757430663762,0.71,214.04,214.0,4.67289719]
["bitfinex","SOLUSD",1757430663963,0.71,214.04,214.01,0.14216157]
["bitfinex","SOLUSD",1757430664664,0.06,214.09,214.03,0.14216157]
["bitfinex","SOLUSD",1757430665244,0.71,214.08,214.03,0.14216157]
["bitfinex","SOLUSD",1757430665645,0.71,214.07,214.03,0.14216157]
["bitfinex","SOLUSD",1757430665848,0.06,214.09,214.03,0.14216157]
["bitfinex","SOLUSD",1757430666047,0.71,214.06,214.03,0.14216157]
["bitfinex","SOLUSD",1757430666861,0.71,214.06,214.04,4.67202392]
["bitfinex","SOLUSD",1757430667259,0.06,214.09,214.04,16.35208372]
["bitfinex","SOLUSD",1757430667472,0.71,214.08,214.05,0.14216157]
["bitfinex","SOLUSD",1757430668377,0.06,214.09,214.07,26.0]
["bitfinex","SOLUSD",1757430668769,0.71,214.08,214.07,30.67136917]
["bitfinex","SOLUSD",1757430669082,0.71,214.08,214.05,4.81386945]
["bitfinex","SOLUSD",1757430669261,0.71,214.07,214.05,4.84386945]
["bitfinex","SOLUSD",1757430669467,0.06,214.09,214.05,4.70170788]
["bitfinex","SOLUSD",1757430669468,0.71,214.06,214.05,4.70170788]
["bitfinex","SOLUSD",1757430669695,0.71,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757430670687,0.66,214.08,214.05,4.70180565]
["bitfinex","SOLUSD",1757430670875,0.06,214.09,214.05,0.03]
["bitfinex","SOLUSD",1757430671204,0.66,214.08,214.05,0.03]
["bitfinex","SOLUSD",1757430671496,0.66,214.07,214.05,0.03]
["bitfinex","SOLUSD",1757430671781,0.66,214.06,214.05,26.03]
["bitfinex","SOLUSD",1757430671989,0.72,214.09,214.05,26.03]
["bitfinex","SOLUSD",1757430672159,0.66,214.08,214.05,26.03]
["bitfinex","SOLUSD",1757430672564,0.06,214.09,214.05,26.03]
["bitfinex","SOLUSD",1757430672765,0.66,214.08,214.05,26.03]
["bitfinex","SOLUSD",1757430672983,0.66,214.07,214.05,0.03]
["bitfinex","SOLUSD",1757430673157,0.66,214.06,214.05,0.03]
["bitfinex","SOLUSD",1757430673768,3.4166059,214.08,214.05,0.03]
["bitfinex","SOLUSD",1757430673973,0.66,214.06,214.02,0.03]
["bitfinex","SOLUSD",1757430674184,3.42202204,214.05,214.02,0.03]
["bitfinex","SOLUSD",1757430674372,3.42202204,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757430674569,0.66,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757430674773,0.66,214.04,213.93,0.06]
["bitfinex","SOLUSD",1757430674774,0.66,214.04,213.85,4.67607845]
["bitfinex","SOLUSD",1757430675088,0.66,214.03,213.94,26.0]
["bitfinex","SOLUSD",1757430675272,0.66,214.02,213.94,29.80096688]
["bitfinex","SOLUSD",1757430675470,0.66,214.02,213.95,0.14216157]
["bitfinex","SOLUSD",1757430676700,3.42100617,214.01,213.95,0.14216157]
["bitfinex","SOLUSD",1757430676867,0.66,214.0,213.95,0.14216157]
["bitfinex","SOLUSD",1757430677490,0.66,213.99,213.95,0.14216157]
["bitfinex","SOLUSD",1757430678191,3.42226628,214.04,213.95,4.81606935]
["bitfinex","SOLUSD",1757430678500,0.66,213.99,213.95,4.81606935]
["bitfinex","SOLUSD",1757430679184,0.66,214.02,213.95,16.50104247]
["bitfinex","SOLUSD",1757430679379,3.42316847,214.04,213.95,16.50104247]
["bitfinex","SOLUSD",1757430679585,0.66,214.01,213.95,16.50104247]
["bitfinex","SOLUSD",1757430679765,0.66,214.0,213.95,4.81606935]
["bitfinex","SOLUSD",1757430679967,30.671863,214.05,213.95,4.81606935]
["bitfinex","SOLUSD",1757430680193,0.66,214.02,213.95,4.81606935]
["bitfinex","SOLUSD",1757430680687,0.66,214.02,213.95,16.50104247]
["bitfinex","SOLUSD",1757430680873,0.66,214.03,213.95,16.59104247]
["bitfinex","SOLUSD",1757430681073,0.66,214.03,213.95,16.50104247]
["bitfinex","SOLUSD",1757430682287,0.66,214.03,213.95,16.59104247]
["bitfinex","SOLUSD",1757430683078,3.42318715,214.04,213.98,0.14216157]
["bitfinex","SOLUSD",1757430683383,0.66,214.05,213.98,0.14216157]
["bitfinex","SOLUSD",1757430683899,3.42093306,214.06,213.98,51.47775558]
["bitfinex","SOLUSD",1757430684105,0.06,214.09,213.99,0.09]
["bitfinex","SOLUSD",1757430684300,3.42194726,214.08,213.99,0.09]
["bitfinex","SOLUSD",1757430684522,3.42194726,214.07,213.99,0.09]
["bitfinex","SOLUSD",1757430685181,3.42194726,214.07,214.01,0.14216157]
["bitfinex","SOLUSD",1757430685494,0.66,214.06,214.01,0.14216157]
["bitfinex","SOLUSD",1757430685689,0.66,214.05,214.01,0.14216157]
["bitfinex","SOLUSD",1757430686682,3.42350863,214.08,214.02,4.67246051]
["bitfinex","SOLUSD",1757430686980,0.66,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1757430687384,0.66,214.05,213.99,4.81527713]
["bitfinex","SOLUSD",1757430688104,0.66,214.05,213.99,16.49806604]
["bitfinex","SOLUSD",1757430688310,0.72,214.05,213.99,16.49806604]
["bitfinex","SOLUSD",1757430689478,0.06,214.05,213.99,4.81527713]
["bitfinex","SOLUSD",1757430689689,0.66,214.04,213.99,4.81527713]
["bitfinex","SOLUSD",1757430689909,3.48380158,214.05,213.99,4.81527713]
["bitfinex","SOLUSD",1757430690118,0.66,214.04,213.99,16.49806604]
["bitfinex","SOLUSD",1757430690537,0.06,214.05,213.95,37.72]
["bitfinex","SOLUSD",1757430690538,0.66,214.03,213.98,0.14216157]
["bitfinex","SOLUSD",1757430690901,0.66,214.03,213.99,4.67311556]
["bitfinex","SOLUSD",1757430691098,0.66,214.02,213.98,4.81548063]
["bitfinex","SOLUSD",1757430691294,0.66,214.01,213.94,67.55096688]
["bitfinex","SOLUSD",1757430691495,0.66,214.01,213.95,16.35877541]
["bitfinex","SOLUSD",1757430692123,0.66,214.01,213.96,0.14216157]
["bitfinex","SOLUSD",1757430692323,0.66,214.0,213.96,0.14216157]
["bitfinex","SOLUSD",1757430692622,0.66,213.99,213.94,4.70419242]
["bitfinex","SOLUSD",1757430692807,0.66,213.98,213.94,4.70419242]
["bitfinex","SOLUSD",1757430693007,0.66,213.97,213.95,0.14216157]
["bitfinex","SOLUSD",1757430693321,0.66,213.96,213.95,0.14216157]
["bitfinex","SOLUSD",1757430693829,3.42291106,214.0,213.95,0.14216157]
["bitfinex","SOLUSD",1757430694138,0.66,213.96,213.95,0.14216157]
["bitfinex","SOLUSD",1757430694312,0.66,213.99,213.95,0.14216157]
["bitfinex","SOLUSD",1757430694513,3.42291106,214.0,213.95,0.14216157]
["bitfinex","SOLUSD",1757430694514,0.66,213.98,213.95,0.14216157]
["bitfinex","SOLUSD",1757430694713,0.66,213.97,213.95,0.14216157]
["bitfinex","SOLUSD",1757430695508,3.42291106,214.0,213.96,4.67377079]
["bitfinex","SOLUSD",1757430696323,0.66,213.99,213.96,4.67377079]
["bitfinex","SOLUSD",1757430696506,0.66,213.98,213.96,4.67377079]
["bitfinex","SOLUSD",1757430696707,0.66,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1757430697723,0.66,213.97,213.95,4.67395469]
["bitfinex","SOLUSD",1757430698231,0.66,213.96,213.95,4.81611626]
["bitfinex","SOLUSD",1757430698523,0.66,213.96,213.94,0.03]
["bitfinex","SOLUSD",1757430698730,0.66,213.96,213.94,4.70411838]
["bitfinex","SOLUSD",1757430698925,0.66,213.98,213.94,4.70411838]
["bitfinex","SOLUSD",1757430699228,0.66,213.97,213.94,4.70411838]
["bitfinex","SOLUSD",1757430699426,0.66,213.96,213.94,4.70411838]
["bitfinex","SOLUSD",1757430699620,0.66,213.99,213.94,4.70411838]
["bitfinex","SOLUSD",1757430699935,0.66,213.98,213.94,0.03]
["bitfinex","SOLUSD",1757430700334,0.66,213.97,213.94,0.03]
["bitfinex","SOLUSD",1757430701015,3.41629136,214.0,213.94,0.03]
["bitfinex","SOLUSD",1757430701213,4.07629136,214.0,213.94,0.03]
["bitfinex","SOLUSD",1757430702510,0.66,214.0,213.94,0.03]
["bitfinex","SOLUSD",1757430702710,5.3329052,214.0,213.94,0.03]
["bitfinex","SOLUSD",1757430704031,3.41915583,213.99,213.94,0.03]
["bitfinex","SOLUSD",1757430704235,8.09246865,213.99,213.94,0.03]
["bitfinex","SOLUSD",1757430704528,4.07913873,213.98,213.94,0.03]
["bitfinex","SOLUSD",1757430705119,0.66,213.98,213.94,0.03]
["bitfinex","SOLUSD",1757430705624,4.07928679,213.98,213.94,0.03]
["bitfinex","SOLUSD",1757430705821,3.41928679,213.98,213.94,0.03]
["bitfinex","SOLUSD",1757430706008,0.66,213.97,213.94,0.03]
["bitfinex","SOLUSD",1757430706215,0.66,213.98,213.94,0.03]
["bitfinex","SOLUSD",1757430706518,0.66,213.96,213.94,0.03]
["bitfinex","SOLUSD",1757430706728,0.66,213.98,213.94,0.03]
["bitfinex","SOLUSD",1757430707126,0.66,213.98,213.94,0.17216157]
["bitfinex","SOLUSD",1757430707514,4.67242649,214.03,213.94,0.17216157]
["bitfinex","SOLUSD",1757430707726,4.08341836,214.02,213.94,0.17216157]
["bitfinex","SOLUSD",1757430708225,8.75605833,214.02,213.95,4.67398924]
["bitfinex","SOLUSD",1757430708438,4.08402343,214.01,213.95,4.67398924]
["bitfinex","SOLUSD",1757430708730,0.66,214.0,213.95,4.67398924]
["bitfinex","SOLUSD",1757430708954,0.66,213.99,213.95,4.67398924]
["bitfinex","SOLUSD",1757430709117,0.66,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1757430709317,0.66,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1757430710243,0.66,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1757430710424,0.66,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1757430710839,4.08456251,214.01,213.95,16.35896236]
["bitfinex","SOLUSD",1757430711039,0.06,214.04,213.98,26.0]
["bitfinex","SOLUSD",1757430711242,4.08496535,214.03,213.99,26.14216157]
["bitfinex","SOLUSD",1757430711541,0.06,214.04,214.02,0.14216157]
["bitfinex","SOLUSD",1757430711754,0.06,214.05,214.02,0.14216157]
["bitfinex","SOLUSD",1757430711921,0.72,214.08,214.04,0.14216157]
["bitfinex","SOLUSD",1757430712232,0.72,214.08,213.98,0.09]
["bitfinex","SOLUSD",1757430712233,0.66,214.06,213.98,0.09]
["bitfinex","SOLUSD",1757430712414,0.66,214.06,214.0,0.14216157]
["bitfinex","SOLUSD",1757430712616,0.66,214.06,213.96,37.7]
["bitfinex","SOLUSD",1757430712617,0.66,214.06,213.98,4.67330024]
["bitfinex","SOLUSD",1757430712914,0.66,214.05,213.99,26.0]
["bitfinex","SOLUSD",1757430713116,3.48626735,214.07,213.96,44.14609503]
["bitfinex","SOLUSD",1757430713117,4.08626735,214.04,213.97,0.14216157]
["bitfinex","SOLUSD",1757430713318,12.59279192,214.03,213.94,0.03]
["bitfinex","SOLUSD",1757430713547,3.42626735,214.02,213.94,0.03]
["bitfinex","SOLUSD",1757430713713,3.42626735,214.01,213.94,0.03]
["bitfinex","SOLUSD",1757430713922,4.67311556,213.99,213.94,0.03]
["bitfinex","SOLUSD",1757430714122,3.42626735,213.98,213.94,0.03]
["bitfinex","SOLUSD",1757430714334,3.42626735,213.97,213.94,0.03]
["bitfinex","SOLUSD",1757430714528,3.42626735,213.96,213.94,0.03]
["bitfinex","SOLUSD",1757430714739,3.42626735,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757430715036,4.08626735,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757430715237,0.66,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757430715839,3.42719389,213.96,213.94,0.03]
["bitfinex","SOLUSD",1757430716046,0.66,213.98,213.94,0.03]
["bitfinex","SOLUSD",1757430716350,0.66,213.96,213.94,0.03]
["bitfinex","SOLUSD",1757430716742,0.66,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757430717135,4.08794827,213.97,213.94,0.03]
["bitfinex","SOLUSD",1757430717336,4.67290705,214.0,213.94,0.03]
["bitfinex","SOLUSD",1757430717646,3.42841996,213.99,213.94,0.03]
["bitfinex","SOLUSD",1757430717856,3.42841996,213.98,213.94,0.03]
["bitfinex","SOLUSD",1757430718025,3.42841996,213.97,213.94,0.03]
["bitfinex","SOLUSD",1757430718561,0.66,214.04,213.97,0.14216157]
["bitfinex","SOLUSD",1757430718861,3.42918424,214.03,213.97,0.14216157]
["bitfinex","SOLUSD",1757430719037,0.66,214.04,213.97,0.14216157]
["bitfinex","SOLUSD",1757430719545,0.66,214.04,213.97,39.73775558]
["bitfinex","SOLUSD",1757430719760,0.72,214.07,213.97,39.73775558]
["bitfinex","SOLUSD",1757430719965,3.42975315,214.06,213.97,39.73775558]
["bitfinex","SOLUSD",1757430720139,3.42975315,214.06,214.02,0.14216157]
["bitfinex","SOLUSD",1757430720462,0.66,214.05,214.02,26.0]
["bitfinex","SOLUSD",1757430720846,3.42975315,214.06,214.02,0.14216157]
["bitfinex","SOLUSD",1757430721031,0.06,214.07,214.02,13.73775558]
["bitfinex","SOLUSD",1757430721226,0.72,214.07,214.04,0.14216157]
["bitfinex","SOLUSD",1757430721627,0.66,214.06,214.04,0.14216157]
["bitfinex","SOLUSD",1757430721858,0.66,214.06,213.99,0.14216157]
["bitfinex","SOLUSD",1757430722036,8.10240638,214.05,213.94,13.62559401]
["bitfinex","SOLUSD",1757430722240,4.09046127,214.04,213.97,26.0]
["bitfinex","SOLUSD",1757430722435,0.66,214.04,213.97,26.0]
["bitfinex","SOLUSD",1757430722624,0.66,214.03,213.97,26.0]
["bitfinex","SOLUSD",1757430722831,3.42940544,214.04,213.98,0.14216157]
["bitfinex","SOLUSD",1757430723029,0.66,214.05,213.98,0.14216157]
["bitfinex","SOLUSD",1757430723454,4.08931213,214.05,213.98,0.14216157]
["bitfinex","SOLUSD",1757430723641,4.08931213,214.05,213.97,26.0]
["bitfinex","SOLUSD",1757430723642,3.42885345,214.04,213.97,26.0]
["bitfinex","SOLUSD",1757430723841,5.33181991,214.05,213.94,13.62559401]
["bitfinex","SOLUSD",1757430723842,4.08885345,214.03,213.94,0.03]
["bitfinex","SOLUSD",1757430724035,8.10098783,214.02,213.94,0.03]
["bitfinex","SOLUSD",1757430724244,3.42820931,214.01,213.94,0.03]
["bitfinex","SOLUSD",1757430724450,3.42820931,214.0,213.94,0.03]
["bitfinex","SOLUSD",1757430724773,3.42820931,213.99,213.94,0.03]
["bitfinex","SOLUSD",1757430725057,0.66,214.01,213.94,0.03]
["bitfinex","SOLUSD",1757430725058,4.08820931,213.98,213.94,0.03]
["bitfinex","SOLUSD",1757430725238,3.42820931,213.97,213.94,0.03]
["bitfinex","SOLUSD",1757430725431,0.66,213.98,213.94,0.03]
["bitfinex","SOLUSD",1757430725632,3.42576992,214.01,213.94,0.03]
["bitfinex","SOLUSD",1757430725850,0.66,213.97,213.94,0.03]
["bitfinex","SOLUSD",1757430726052,3.42576992,213.99,213.95,0.14216157]
["bitfinex","SOLUSD",1757430726232,37.68,214.06,213.95,0.14216157]
["bitfinex","SOLUSD",1757430726432,4.08789385,214.05,213.95,0.14216157]
["bitfinex","SOLUSD",1757430726633,3.42789385,214.04,213.95,13.73775558]
["bitfinex","SOLUSD",1757430727357,0.66,214.03,213.95,13.73775558]
["bitfinex","SOLUSD",1757430727534,0.66,214.02,213.95,0.14216157]
["bitfinex","SOLUSD",1757430727735,0.66,214.02,213.94,0.03]
["bitfinex","SOLUSD",1757430727736,3.42789385,214.01,213.94,0.03]
["bitfinex","SOLUSD",1757430727972,4.08789385,214.0,213.95,26.0]
["bitfinex","SOLUSD",1757430728157,0.66,213.99,213.95,30.67391854]
["bitfinex","SOLUSD",1757430728961,0.66,213.99,213.95,4.67391854]
["bitfinex","SOLUSD",1757430729267,0.66,213.99,213.95,16.35889166]
["bitfinex","SOLUSD",1757430729662,3.43072781,214.02,213.95,16.35889166]
["bitfinex","SOLUSD",1757430729860,3.43072781,214.01,213.96,0.14216157]
["bitfinex","SOLUSD",1757430730063,0.66,214.04,213.96,0.14216157]
["bitfinex","SOLUSD",1757430730278,0.66,214.04,213.98,26.14216157]
["bitfinex","SOLUSD",1757430730882,0.66,214.04,213.98,0.14216157]
["bitfinex","SOLUSD",1757430731256,4.09218071,214.04,213.98,0.14216157]
["bitfinex","SOLUSD",1757430731861,3.43218071,214.04,214.0,26.0]
["bitfinex","SOLUSD",1757430732169,4.15218071,214.04,214.02,26.0]
["bitfinex","SOLUSD",1757430732475,0.72,214.03,214.02,26.0]
["bitfinex","SOLUSD",1757430732654,0.72,214.03,213.99,4.67294576]
["bitfinex","SOLUSD",1757430732861,4.15218071,214.02,213.94,4.7041818]
["bitfinex","SOLUSD",1757430733055,4.15218071,214.01,213.94,0.03]
["bitfinex","SOLUSD",1757430733253,3.43218071,214.0,213.94,0.03]
["bitfinex","SOLUSD",1757430733455,3.43218071,213.99,213.94,0.03]
["bitfinex","SOLUSD",1757430733656,4.15218071,213.98,213.94,4.70418463]
["bitfinex","SOLUSD",1757430733967,0.72,213.97,213.94,4.70418463]
["bitfinex","SOLUSD",1757430734188,4.67276618,214.01,213.94,0.03]
["bitfinex","SOLUSD",1757430734377,1.0,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757430734758,1.72,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757430735967,1.0,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757430736163,1.72,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757430737588,5.15247199,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757430737790,9.82646123,213.95,213.94,0.03]
["bitfinex","SOLUSD",1757430738085,21.51143435,213.95,213.91,0.03]
["bitfinex","SOLUSD",1757430738286,3.43247199,213.94,213.91,0.03]
["bitfinex","SOLUSD",1757430738480,3.43247199,213.93,213.89,0.03]
["bitfinex","SOLUSD",1757430738666,3.43247199,213.92,213.89,0.03]
["bitfinex","SOLUSD",1757430738858,3.43247199,213.91,213.89,0.03]
["bitfinex","SOLUSD",1757430739065,0.72,213.91,213.89,0.03]
["bitfinex","SOLUSD",1757430739880,4.14669026,213.91,213.89,0.03]
["bitfinex","SOLUSD",1757430740077,4.14669026,213.91,213.74,1.87016387]
["bitfinex","SOLUSD",1757430740078,43.74228427,213.9,213.74,1.87016387]
["bitfinex","SOLUSD",1757430740282,9.16640232,213.84,213.69,0.18]
["bitfinex","SOLUSD",1757430740491,26.0,213.86,213.7,26.0]
["bitfinex","SOLUSD",1757430740492,4.14669026,213.83,213.7,26.0]
["bitfinex","SOLUSD",1757430740693,0.72,213.87,213.71,0.18]
["bitfinex","SOLUSD",1757430740894,0.72,213.87,213.71,13.77559401]
["bitfinex","SOLUSD",1757430741189,0.72,213.87,213.8,26.0]
["bitfinex","SOLUSD",1757430741489,30.67477727,213.92,213.8,30.6771142]
["bitfinex","SOLUSD",1757430741490,0.72,213.86,213.8,30.6771142]
["bitfinex","SOLUSD",1757430741792,0.72,213.86,213.82,26.0]
["bitfinex","SOLUSD",1757430742084,26.0,213.92,213.82,26.0]
["bitfinex","SOLUSD",1757430742085,0.72,213.89,213.82,26.0]
["bitfinex","SOLUSD",1757430742675,3.4198846,213.91,213.84,26.0]
["bitfinex","SOLUSD",1757430742881,0.72,213.92,213.84,26.0]
["bitfinex","SOLUSD",1757430743395,0.72,213.91,213.85,26.0]
["bitfinex","SOLUSD",1757430743581,0.72,213.9,213.85,26.0]
["bitfinex","SOLUSD",1757430743783,8.09450893,213.92,213.85,26.0]
["bitfinex","SOLUSD",1757430743784,0.72,213.89,213.85,26.0]
["bitfinex","SOLUSD",1757430743972,0.72,213.88,213.84,26.0]
["bitfinex","SOLUSD",1757430744289,0.72,213.87,213.83,26.0]
["bitfinex","SOLUSD",1757430744470,0.72,213.86,213.84,0.03]
["bitfinex","SOLUSD",1757430744892,0.72,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757430745597,5.39617488,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757430746370,0.72,213.85,213.84,0.03]
["bitfinex","SOLUSD",1757430747891,0.72,213.88,213.84,0.03]
["bitfinex","SOLUSD",1757430748104,29.40829737,213.91,213.84,0.03]
["bitfinex","SOLUSD",1757430748388,0.72,213.87,213.84,0.03]
["bitfinex","SOLUSD",1757430748596,0.72,213.9,213.84,0.03]
["bitfinex","SOLUSD",1757430748996,0.72,213.92,213.85,0.14216157]
["bitfinex","SOLUSD",1757430749506,4.67486326,213.91,213.84,0.03]
["bitfinex","SOLUSD",1757430749681,0.72,213.9,213.84,0.03]
["bitfinex","SOLUSD",1757430750578,4.12711234,213.9,213.84,0.03]
["bitfinex","SOLUSD",1757430751072,0.72,213.9,213.84,0.03]
["bitfinex","SOLUSD",1757430751272,26.0,213.88,213.81,0.03]
["bitfinex","SOLUSD",1757430751601,4.67792487,213.77,213.64,4.92074721]
["bitfinex","SOLUSD",1757430751780,0.72,213.76,213.67,26.0]
["bitfinex","SOLUSD",1757430752098,26.72,213.79,213.68,13.59559401]
["bitfinex","SOLUSD",1757430752299,26.0,213.79,213.69,0.24]
["bitfinex","SOLUSD",1757430752475,26.0,213.8,213.7,13.59559401]
["bitfinex","SOLUSD",1757430752677,0.72,213.81,213.73,0.14216157]
["bitfinex","SOLUSD",1757430752976,26.0,213.84,213.75,26.0]
["bitfinex","SOLUSD",1757430752977,0.72,213.84,213.75,26.0]
["bitfinex","SOLUSD",1757430753384,0.72,213.84,213.76,0.14216157]
["bitfinex","SOLUSD",1757430753585,0.72,213.86,213.78,0.14216157]
["bitfinex","SOLUSD",1757430753891,0.72,213.9,213.8,26.14216157]
["bitfinex","SOLUSD",1757430754226,0.72,213.89,213.78,0.14216157]
["bitfinex","SOLUSD",1757430754588,26.72,213.89,213.78,0.14216157]
["bitfinex","SOLUSD",1757430754997,0.72,213.89,213.8,0.14216157]
["bitfinex","SOLUSD",1757430755182,0.72,213.89,213.8,26.14216157]
["bitfinex","SOLUSD",1757430755384,3.40071302,213.91,213.81,0.24]
["bitfinex","SOLUSD",1757430755700,3.40071302,213.91,213.75,4.67836257]
["bitfinex","SOLUSD",1757430755701,9.16640232,213.89,213.75,4.67836257]
["bitfinex","SOLUSD",1757430755994,0.72,213.91,213.77,26.0]
["bitfinex","SOLUSD",1757430755995,9.16640232,213.86,213.77,26.0]
["bitfinex","SOLUSD",1757430756193,0.72,213.85,213.76,0.14216157]
["bitfinex","SOLUSD",1757430756914,26.0,213.91,213.76,13.97775558]
["bitfinex","SOLUSD",1757430757088,0.72,213.87,213.78,13.73775558]
["bitfinex","SOLUSD",1757430757284,73.14640232,213.94,213.78,13.73775558]
["bitfinex","SOLUSD",1757430757491,0.72,213.91,213.79,0.24]
["bitfinex","SOLUSD",1757430757801,0.72,213.91,213.81,0.14216157]
["bitfinex","SOLUSD",1757430758006,5.39489755,213.91,213.78,0.14216157]
["bitfinex","SOLUSD",1757430758209,9.16640232,213.9,213.78,0.14216157]
["bitfinex","SOLUSD",1757430758597,43.0820557,213.91,213.75,4.67818692]
["bitfinex","SOLUSD",1757430758598,9.16640232,213.86,213.75,4.67818692]
["bitfinex","SOLUSD",1757430758793,9.16640232,213.86,213.64,20.0]
["bitfinex","SOLUSD",1757430758794,9.16640232,213.84,213.7,4.67945718]
["bitfinex","SOLUSD",1757430758998,0.72,213.83,213.72,26.14216157]
["bitfinex","SOLUSD",1757430759588,0.72,213.85,213.73,16.61580123]
["bitfinex","SOLUSD",1757430759817,9.88640232,213.84,213.7,0.24]
["bitfinex","SOLUSD",1757430760025,0.72,213.84,213.7,0.24]
["bitfinex","SOLUSD",1757430760322,0.72,213.84,213.72,0.14216157]
["bitfinex","SOLUSD",1757430760503,0.72,213.84,213.72,0.38216157]
["bitfinex","SOLUSD",1757430761421,0.72,213.84,213.73,26.0]
["bitfinex","SOLUSD",1757430761614,0.7,213.83,213.74,0.14216157]
["bitfinex","SOLUSD",1757430761802,0.7,213.83,213.73,4.67880035]
["bitfinex","SOLUSD",1757430761997,0.7,213.82,213.73,4.67880035]
["bitfinex","SOLUSD",1757430762323,9.16640232,213.8,213.67,11.70021691]
["bitfinex","SOLUSD",1757430762501,9.86640232,213.79,213.67,16.3803311]
["bitfinex","SOLUSD",1757430762821,0.7,213.78,213.67,16.3803311]
["bitfinex","SOLUSD",1757430763000,0.7,213.78,213.68,0.14216157]
["bitfinex","SOLUSD",1757430763201,0.7,213.81,213.71,26.14216157]
["bitfinex","SOLUSD",1757430763722,0.7,213.81,213.73,0.14216157]
["bitfinex","SOLUSD",1757430765558,5.37706266,213.81,213.73,0.14216157]
["bitfinex","SOLUSD",1757430765730,5.37706266,213.81,213.74,4.67858145]
["bitfinex","SOLUSD",1757430765924,134.5,213.86,213.74,4.67858145]
["bitfinex","SOLUSD",1757430765925,0.7,213.8,213.74,4.67858145]
["bitfinex","SOLUSD",1757430766546,0.7,213.84,213.75,0.14216157]
["bitfinex","SOLUSD",1757430766753,4.09462686,213.84,213.75,0.14216157]
["bitfinex","SOLUSD",1757430767249,0.7,213.88,213.78,0.14216157]
["bitfinex","SOLUSD",1757430767435,0.76,213.9,213.82,0.14216157]
["bitfinex","SOLUSD",1757430767624,0.76,213.9,213.84,0.14216157]
["bitfinex","SOLUSD",1757430767819,0.76,213.9,213.74,4.67858145]
["bitfinex","SOLUSD",1757430768031,0.7,213.89,213.78,0.14216157]
["bitfinex","SOLUSD",1757430768234,9.86640232,213.89,213.78,0.14216157]
["bitfinex","SOLUSD",1757430768432,0.7,213.89,213.78,0.38216157]
["bitfinex","SOLUSD",1757430768735,0.7,213.89,213.74,16.37503508]
["bitfinex","SOLUSD",1757430768736,0.7,213.89,213.83,0.14216157]
["bitfinex","SOLUSD",1757430769751,0.7,213.89,213.84,4.67639356]
["bitfinex","SOLUSD",1757430769952,0.06,213.9,213.84,4.67639356]
["bitfinex","SOLUSD",1757430769953,0.7,213.88,213.84,4.67639356]
["bitfinex","SOLUSD",1757430770129,0.06,213.9,213.85,0.14216157]
["bitfinex","SOLUSD",1757430770833,0.7,213.89,213.84,4.67639356]
["bitfinex","SOLUSD",1757430771332,0.06,213.9,213.85,0.38216157]
["bitfinex","SOLUSD",1757430771857,0.06,213.9,213.87,0.14216157]
["bitfinex","SOLUSD",1757430773550,0.06,213.9,213.89,26.14216157]
["bitfinex","SOLUSD",1757430773756,0.06,213.93,213.9,0.14216157]
["bitfinex","SOLUSD",1757430773959,0.06,213.93,213.92,26.14216157]
["bitfinex","SOLUSD",1757430774177,0.06,213.93,213.92,26.38216157]
["bitfinex","SOLUSD",1757430774343,1.06,213.95,213.94,26.0]
["bitfinex","SOLUSD",1757430774671,1e-08,213.95,213.94,39.73775558]
["bitfinex","SOLUSD",1757430774840,0.06,213.98,213.95,0.14216157]
["bitfinex","SOLUSD",1757430775458,0.06,213.98,213.95,38.10216157]
["bitfinex","SOLUSD",1757430775844,0.06,213.98,213.97,0.14216157]
["bitfinex","SOLUSD",1757430776636,0.06,213.98,213.97,26.14216157]
["bitfinex","SOLUSD",1757430777054,0.06,213.98,213.97,26.38216157]
["bitfinex","SOLUSD",1757430777269,0.06,214.0,213.99,26.14216157]
["bitfinex","SOLUSD",1757430777975,0.06,214.0,213.99,30.81527713]
["bitfinex","SOLUSD",1757430778179,0.06,214.0,213.99,68.73527713]
["bitfinex","SOLUSD",1757430778761,0.06,214.0,213.99,30.81527713]
["bitfinex","SOLUSD",1757430779642,0.06,214.0,213.99,4.81527713]
["bitfinex","SOLUSD",1757430780159,0.06,214.0,213.99,44.65087114]
["bitfinex","SOLUSD",1757430780358,0.06,214.05,214.03,26.0]
["bitfinex","SOLUSD",1757430780967,0.06,214.07,214.04,0.24]
["bitfinex","SOLUSD",1757430781143,0.06,214.1,214.07,0.14216157]
["bitfinex","SOLUSD",1757430781467,0.06,214.1,214.08,26.60927666]
["bitfinex","SOLUSD",1757430781672,0.06,214.1,214.08,0.14216157]
["bitfinex","SOLUSD",1757430781857,0.06,214.1,214.08,4.81331254]
["bitfinex","SOLUSD",1757430782063,0.76,214.09,214.08,26.14216157]
["bitfinex","SOLUSD",1757430782256,0.06,214.09,214.08,26.14216157]
["bitfinex","SOLUSD",1757430783674,0.06,214.09,214.08,30.81331254]
["bitfinex","SOLUSD",1757430783969,0.06,214.09,214.08,26.14216157]
["bitfinex","SOLUSD",1757430784947,0.06,214.1,214.09,26.14216157]
["bitfinex","SOLUSD",1757430785470,0.76,214.1,214.09,26.14216157]
["bitfinex","SOLUSD",1757430785676,0.76,214.1,214.07,38.12216157]
["bitfinex","SOLUSD",1757430785872,0.06,214.08,214.07,38.12216157]
["bitfinex","SOLUSD",1757430786373,0.06,214.08,214.07,42.79353074]
["bitfinex","SOLUSD",1757430786667,0.06,214.08,214.07,38.12216157]
["bitfinex","SOLUSD",1757430787179,0.06,214.08,214.07,4.81353074]
["bitfinex","SOLUSD",1757430788994,0.76,214.08,214.07,4.81353074]
["bitfinex","SOLUSD",1757430789597,0.76,214.08,214.05,37.94]
["bitfinex","SOLUSD",1757430789598,0.76,214.08,214.05,4.67159177]
["bitfinex","SOLUSD",1757430789780,0.76,214.08,213.74,4.67858145]
["bitfinex","SOLUSD",1757430789781,0.14216157,214.0,213.74,4.67858145]
["bitfinex","SOLUSD",1757430789987,14.23789942,213.86,213.75,19.92]
["bitfinex","SOLUSD",1757430790296,0.7,213.85,213.76,4.67814371]
["bitfinex","SOLUSD",1757430790499,14.23789942,213.84,213.78,26.0]
["bitfinex","SOLUSD",1757430790700,14.23789942,213.83,213.78,26.0]
["bitfinex","SOLUSD",1757430790994,13.73775558,213.95,213.74,0.24]
["bitfinex","SOLUSD",1757430790995,0.69,213.85,213.74,0.24]
["bitfinex","SOLUSD",1757430791173,26.0,213.92,213.76,26.0]
["bitfinex","SOLUSD",1757430791378,0.69,213.88,213.77,0.24]
["bitfinex","SOLUSD",1757430791576,0.69,213.88,213.82,26.0]
["bitfinex","SOLUSD",1757430791776,0.69,213.88,213.83,0.14216157]
["bitfinex","SOLUSD",1757430792002,0.69,213.87,213.83,0.14216157]
["bitfinex","SOLUSD",1757430792205,0.69,213.86,213.8,38.62]
["bitfinex","SOLUSD",1757430792507,0.69,213.89,213.82,26.0]
["bitfinex","SOLUSD",1757430792866,0.69,213.89,213.81,0.14216157]
["bitfinex","SOLUSD",1757430794202,0.69,213.92,213.84,0.14216157]
["bitfinex","SOLUSD",1757430795175,38.56,214.02,213.84,0.14216157]
["bitfinex","SOLUSD",1757430795176,13.59559401,214.02,213.85,38.56]
["bitfinex","SOLUSD",1757430795366,14.23789942,213.99,213.85,38.56]
["bitfinex","SOLUSD",1757430795563,26.0,213.96,213.86,38.54]
["bitfinex","SOLUSD",1757430795902,0.69,213.95,213.87,0.14216157]
["bitfinex","SOLUSD",1757430796201,0.69,213.95,213.89,0.14216157]
["bitfinex","SOLUSD",1757430797268,26.0,214.02,213.89,13.73775558]
["bitfinex","SOLUSD",1757430797477,4.67216194,214.04,213.89,13.73775558]
["bitfinex","SOLUSD",1757430797478,0.69,213.97,213.89,13.73775558]
["bitfinex","SOLUSD",1757430797675,26.0,214.01,213.89,13.73775558]
["bitfinex","SOLUSD",1757430797876,0.69,213.96,213.89,52.23775558]
["bitfinex","SOLUSD",1757430798194,0.69,213.96,213.91,0.14216157]
["bitfinex","SOLUSD",1757430798405,0.69,213.95,213.9,4.67508181]
["bitfinex","SOLUSD",1757430798573,14.23789942,213.99,213.9,4.67508181]
["bitfinex","SOLUSD",1757430798574,0.69,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1757430798772,0.69,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1757430799111,0.69,213.92,213.81,4.67704971]
["bitfinex","SOLUSD",1757430799344,0.69,213.91,213.85,26.0]
["bitfinex","SOLUSD",1757430800374,0.69,213.91,213.86,4.67595623]
["bitfinex","SOLUSD",1757430800569,0.69,213.9,213.86,4.67595623]
["bitfinex","SOLUSD",1757430801202,18.91194091,213.95,213.86,16.36584681]
["bitfinex","SOLUSD",1757430801390,0.69,213.94,213.87,0.14216157]
["bitfinex","SOLUSD",1757430802116,14.92789942,213.94,213.87,0.14216157]
["bitfinex","SOLUSD",1757430802279,0.69,213.94,213.88,4.67551898]
["bitfinex","SOLUSD",1757430802474,0.69,213.93,213.88,16.36431643]
["bitfinex","SOLUSD",1757430802679,0.69,213.92,213.88,16.36431643]
["bitfinex","SOLUSD",1757430803191,0.69,213.91,213.88,16.36431643]
["bitfinex","SOLUSD",1757430803699,0.69,213.9,213.88,16.36431643]
["bitfinex","SOLUSD",1757430805074,0.69,213.94,213.88,16.36431643]
["bitfinex","SOLUSD",1757430805298,0.69,213.96,213.89,0.14216157]
["bitfinex","SOLUSD",1757430805674,3.38515339,214.0,213.9,0.24]
["bitfinex","SOLUSD",1757430805878,0.69,214.01,213.91,13.73775558]
["bitfinex","SOLUSD",1757430806075,0.69,214.0,213.91,13.73775558]
["bitfinex","SOLUSD",1757430806477,0.69,214.0,213.93,0.14216157]
["bitfinex","SOLUSD",1757430806876,26.0,214.02,213.93,0.14216157]
["bitfinex","SOLUSD",1757430807076,26.69,214.01,213.93,0.14216157]
["bitfinex","SOLUSD",1757430807485,14.23789942,214.0,213.91,4.67478515]
["bitfinex","SOLUSD",1757430807715,26.69,213.99,213.91,4.67478515]
["bitfinex","SOLUSD",1757430808005,0.69,213.98,213.91,4.67478515]
["bitfinex","SOLUSD",1757430808302,0.69,213.98,213.91,16.3619433]
["bitfinex","SOLUSD",1757430808499,0.69,213.98,213.92,0.14216157]
["bitfinex","SOLUSD",1757430808681,26.69,213.98,213.92,0.14216157]
["bitfinex","SOLUSD",1757430809101,14.23789942,213.97,213.9,4.67508181]
["bitfinex","SOLUSD",1757430809408,14.23789942,213.94,213.86,42.36533058]
["bitfinex","SOLUSD",1757430809604,0.69,213.93,213.86,42.36533058]
["bitfinex","SOLUSD",1757430809984,0.69,213.93,213.87,0.14216157]
["bitfinex","SOLUSD",1757430810396,0.69,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1757430810624,0.69,213.92,213.88,4.67551898]
["bitfinex","SOLUSD",1757430810780,13.59559401,214.0,213.88,16.36431643]
["bitfinex","SOLUSD",1757430811097,0.69,213.99,213.89,0.14216157]
["bitfinex","SOLUSD",1757430812214,0.69,213.99,213.89,38.38216157]
["bitfinex","SOLUSD",1757430812597,0.69,213.99,213.91,13.73775558]
["bitfinex","SOLUSD",1757430813190,4.08081572,214.02,213.94,26.0]
["bitfinex","SOLUSD",1757430813408,0.69,214.02,213.94,26.0]
["bitfinex","SOLUSD",1757430813984,0.69,214.02,213.95,0.14216157]
["bitfinex","SOLUSD",1757430814412,0.69,214.05,213.96,26.0]
["bitfinex","SOLUSD",1757430814610,0.69,214.05,213.97,16.35743327]
["bitfinex","SOLUSD",1757430815481,3.39366358,214.05,214.0,26.0]
["bitfinex","SOLUSD",1757430815717,0.06,214.08,214.01,0.14216157]
["bitfinex","SOLUSD",1757430816896,0.75,214.08,214.03,0.14216157]
["bitfinex","SOLUSD",1757430817087,0.69,214.07,214.03,0.14216157]
["bitfinex","SOLUSD",1757430817289,0.69,214.07,214.02,16.3536118]
["bitfinex","SOLUSD",1757430817490,0.69,214.06,214.02,16.3536118]
["bitfinex","SOLUSD",1757430818202,0.69,214.06,214.02,11.68115129]
["bitfinex","SOLUSD",1757430818605,0.69,214.05,213.9,0.24]
["bitfinex","SOLUSD",1757430818801,0.69,214.05,213.92,13.59559401]
["bitfinex","SOLUSD",1757430819117,0.69,214.04,213.96,0.14216157]
["bitfinex","SOLUSD",1757430819626,0.69,214.04,213.92,13.59559401]
["bitfinex","SOLUSD",1757430819833,0.69,214.03,213.93,38.16]
["bitfinex","SOLUSD",1757430820124,0.69,214.02,213.94,26.0]
["bitfinex","SOLUSD",1757430820427,0.69,214.02,213.95,16.35896236]
["bitfinex","SOLUSD",1757430821621,0.69,214.01,213.95,16.35896236]
["bitfinex","SOLUSD",1757430821923,0.69,214.01,213.95,42.35896236]
["bitfinex","SOLUSD",1757430822120,0.69,214.05,213.95,42.35896236]
["bitfinex","SOLUSD",1757430822291,0.69,214.04,213.95,42.35896236]
["bitfinex","SOLUSD",1757430822608,3.39689268,214.04,213.95,42.35896236]
["bitfinex","SOLUSD",1757430822815,0.69,214.03,213.95,42.35896236]
["bitfinex","SOLUSD",1757430823722,0.69,214.03,213.95,30.67398924]
["bitfinex","SOLUSD",1757430823921,0.69,214.03,213.95,42.35896236]
["bitfinex","SOLUSD",1757430824099,3.39689268,214.04,213.96,0.14216157]
["bitfinex","SOLUSD",1757430824301,0.69,214.06,213.96,0.14216157]
["bitfinex","SOLUSD",1757430824501,0.69,214.06,213.96,51.81775558]
["bitfinex","SOLUSD",1757430824716,3.45739213,214.08,213.97,13.83559401]
["bitfinex","SOLUSD",1757430824920,0.06,214.08,214.01,0.14216157]
["bitfinex","SOLUSD",1757430825203,0.06,214.08,214.05,0.14216157]
["bitfinex","SOLUSD",1757430825414,0.06,214.08,214.05,0.38216157]
["bitfinex","SOLUSD",1757430825819,0.06,214.08,214.06,4.6715874]
["bitfinex","SOLUSD",1757430826400,0.06,214.08,214.07,26.0]
["bitfinex","SOLUSD",1757430827727,0.06,214.08,214.07,30.67136917]
["bitfinex","SOLUSD",1757430831836,0.06,214.08,214.07,4.67136917]
["bitfinex","SOLUSD",1757430832129,0.75,214.08,213.86,23.37937219]
["bitfinex","SOLUSD",1757430832431,9.8459288,214.07,213.93,36.63]
["bitfinex","SOLUSD",1757430832614,0.69,214.06,213.96,26.0]
["bitfinex","SOLUSD",1757430832813,0.69,214.05,213.96,26.0]
["bitfinex","SOLUSD",1757430833012,0.75,214.08,214.0,26.0]
["bitfinex","SOLUSD",1757430833327,0.75,214.08,214.01,26.14216157]
["bitfinex","SOLUSD",1757430833916,0.75,214.08,214.02,16.3536118]
["bitfinex","SOLUSD",1757430835014,0.06,214.08,214.02,16.3536118]
["bitfinex","SOLUSD",1757430835413,0.06,214.08,214.02,40.42591438]
["bitfinex","SOLUSD",1757430835714,0.06,214.08,214.05,26.0]
["bitfinex","SOLUSD",1757430835930,0.06,214.08,214.06,4.6715874]
["bitfinex","SOLUSD",1757430836236,0.06,214.08,214.06,5.3815874]
["bitfinex","SOLUSD",1757430836802,0.06,214.08,214.06,4.6715874]
["bitfinex","SOLUSD",1757430837008,0.06,214.08,214.07,0.71]
["bitfinex","SOLUSD",1757430837213,0.06,214.08,214.06,4.6715874]
["bitfinex","SOLUSD",1757430838510,0.06,214.08,214.06,5.3815874]
["bitfinex","SOLUSD",1757430838920,0.06,214.08,214.06,4.6715874]
["bitfinex","SOLUSD",1757430839118,0.06,214.08,214.06,5.3815874]
["bitfinex","SOLUSD",1757430840437,1e-08,214.08,214.07,0.85216157]
["bitfinex","SOLUSD",1757430841034,1e-08,214.09,214.08,26.14216157]
["bitfinex","SOLUSD",1757430842737,1e-08,214.09,214.08,31.52331254]
["bitfinex","SOLUSD",1757430842941,1e-08,214.09,214.08,30.81331254]
["bitfinex","SOLUSD",1757430843433,1e-08,214.09,214.08,31.52331254]
["bitfinex","SOLUSD",1757430843831,1e-08,214.1,214.09,0.14216157]
["bitfinex","SOLUSD",1757430844226,1e-08,214.1,214.08,30.67115097]
["bitfinex","SOLUSD",1757430844439,0.69000001,214.1,214.08,4.67115097]
["bitfinex","SOLUSD",1757430844613,0.69000001,214.1,214.07,16.34979211]
["bitfinex","SOLUSD",1757430844811,1e-08,214.1,214.07,16.34979211]
["bitfinex","SOLUSD",1757430845016,1e-08,214.1,214.08,0.71]
["bitfinex","SOLUSD",1757430845324,1e-08,214.1,214.07,16.34979211]
["bitfinex","SOLUSD",1757430845934,1e-08,214.1,214.07,17.05979211]
["bitfinex","SOLUSD",1757430846320,1e-08,214.1,214.07,16.34979211]
["bitfinex","SOLUSD",1757430846521,1e-08,214.1,214.07,54.20979211]
["bitfinex","SOLUSD",1757430846718,1e-08,214.1,214.07,16.34979211]
["bitfinex","SOLUSD",1757430846946,1e-08,214.1,214.07,17.05979211]
["bitfinex","SOLUSD",1757430847162,1e-08,214.1,214.07,16.34979211]
["bitfinex","SOLUSD",1757430848055,1e-08,214.1,214.08,0.14216157]
["bitfinex","SOLUSD",1757430848342,1e-08,214.1,214.09,26.0]
["bitfinex","SOLUSD",1757430848718,1e-08,214.1,214.09,30.67093278]
["bitfinex","SOLUSD",1757430853321,1e-08,214.1,214.09,31.47309435]
["bitfinex","SOLUSD",1757430854235,1e-08,214.1,214.09,30.81309435]
["bitfinex","SOLUSD",1757430854843,1e-08,214.1,214.09,4.81309435]
["bitfinex","SOLUSD",1757430855137,1e-08,214.1,214.09,5.47309435]
["bitfinex","SOLUSD",1757430855850,1e-08,214.1,214.09,30.81309435]
["bitfinex","SOLUSD",1757430857349,1e-08,214.1,214.09,31.47309435]
["bitfinex","SOLUSD",1757430857549,1e-08,214.1,214.09,30.81309435]
["bitfinex","SOLUSD",1757430857842,1e-08,214.1,214.09,31.47309435]
["bitfinex","SOLUSD",1757430858046,1e-08,214.1,214.09,30.81309435]
["bitfinex","SOLUSD",1757430858629,1e-08,214.1,214.09,30.67093278]
["bitfinex","SOLUSD",1757430859345,1e-08,214.1,214.09,30.81309435]
["bitfinex","SOLUSD",1757430860852,1e-08,214.1,214.09,30.84309435]
["bitfinex","SOLUSD",1757430862247,1e-08,214.11,214.1,0.14216157]
["bitfinex","SOLUSD",1757430862438,0.71000001,214.11,214.09,30.70093278]
["bitfinex","SOLUSD",1757430862752,0.71,214.1,214.09,30.70093278]
["bitfinex","SOLUSD",1757430864636,0.71,214.1,214.09,4.70093278]
["bitfinex","SOLUSD",1757430865452,0.71,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757430866034,0.71,214.1,214.09,4.70093278]
["bitfinex","SOLUSD",1757430866657,0.71,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757430868553,8.7989293,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757430868760,17.95918422,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757430869548,31.55477823,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757430870652,31.6969398,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757430870855,35.11472224,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757430871064,36.9839248,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757430871263,51.0039248,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757430871468,51.0039248,214.1,214.06,0.03]
["bitfinex","SOLUSD",1757430871469,26.0,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757430871759,93.35184606,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757430871929,94.20400763,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757430872650,94.19478139,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757430872851,98.86615056,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757430873856,13.73775558,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757430874058,29.72478139,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757430874266,30.43478139,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757430874642,39.59503631,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757430874848,44.26662371,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757430876065,82.02662371,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757430876853,83.89635049,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757430877050,36.97609557,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757430877253,74.73609557,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757430877764,36.97609557,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757430877967,74.73609557,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1757430878669,74.73609557,214.06,214.02,0.03]
["bitfinex","SOLUSD",1757430878670,39.73775558,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757430878861,52.30699895,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757430879045,53.01699895,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757430879564,57.68924115,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757430879869,63.02388587,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757430880667,49.19138875,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757430880870,90.79699895,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757430881060,95.46924115,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757430881269,57.68924115,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757430881669,95.46924115,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757430882043,95.31707958,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757430882950,13.59559401,214.02,213.88,0.03]
["bitfinex","SOLUSD",1757430883144,9.16025492,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757430883471,37.78,213.9,213.89,0.66]
["bitfinex","SOLUSD",1757430883675,37.78,213.91,213.89,0.66]
["bitfinex","SOLUSD",1757430884048,37.78,213.91,213.9,0.66]
["bitfinex","SOLUSD",1757430885553,26.0,213.95,213.9,0.66]
["bitfinex","SOLUSD",1757430885762,37.78,213.94,213.9,5.33508054]
["bitfinex","SOLUSD",1757430885946,9.16025492,213.99,213.91,0.66]
["bitfinex","SOLUSD",1757430886149,37.78,213.98,213.91,0.66]
["bitfinex","SOLUSD",1757430887266,9.16025492,213.95,213.91,0.66]
["bitfinex","SOLUSD",1757430887446,9.16025492,213.92,213.88,5.3655056]
["bitfinex","SOLUSD",1757430887647,46.94025492,213.92,213.89,0.66]
["bitfinex","SOLUSD",1757430887844,37.78,213.92,213.9,0.66]
["bitfinex","SOLUSD",1757430888045,46.94025492,213.92,213.88,0.03]
["bitfinex","SOLUSD",1757430888249,9.16025492,213.91,213.88,0.69]
["bitfinex","SOLUSD",1757430888778,9.16025492,213.94,213.89,0.66]
["bitfinex","SOLUSD",1757430888958,37.78,213.94,213.89,0.66]
["bitfinex","SOLUSD",1757430889557,37.78,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1757430889763,37.78,213.95,213.91,0.66]
["bitfinex","SOLUSD",1757430889963,37.78,213.96,213.91,0.66]
["bitfinex","SOLUSD",1757430890273,37.78,213.97,213.91,0.66]
["bitfinex","SOLUSD",1757430890962,9.16025492,213.92,213.88,0.03]
["bitfinex","SOLUSD",1757430891273,48.04025492,213.91,213.88,0.03]
["bitfinex","SOLUSD",1757430891468,9.16025492,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757430891661,39.26,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757430892062,53.0955553,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757430892463,39.26,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757430892657,43.33533354,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757430892965,57.58427749,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757430893480,62.25957787,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757430893670,75.85517188,213.89,213.88,0.03]
["bitfinex","SOLUSD",1757430894178,75.85517188,213.89,213.83,0.03]
["bitfinex","SOLUSD",1757430894179,20.0,213.86,213.83,1e-08]
["bitfinex","SOLUSD",1757430894356,0.14216157,213.82,213.79,0.03]
["bitfinex","SOLUSD",1757430894558,13.59559401,213.81,213.79,0.03]
["bitfinex","SOLUSD",1757430894758,18.32427749,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757430894975,33.93368457,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757430895791,41.05090333,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757430896856,25.95979781,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757430897064,50.0525523,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757430897269,84.44621242,213.8,213.79,0.03]
["bitfinex","SOLUSD",1757430898305,8.73891961,213.8,213.73,1e-08]
["bitfinex","SOLUSD",1757430898588,14.24894395,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430898806,55.12894395,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430899593,40.88,213.74,213.73,0.66000001]
["bitfinex","SOLUSD",1757430899771,41.14,213.76,213.73,0.66000001]
["bitfinex","SOLUSD",1757430900087,41.14,213.76,213.74,0.66]
["bitfinex","SOLUSD",1757430900296,41.14,213.76,213.73,1e-08]
["bitfinex","SOLUSD",1757430900297,41.14,213.76,213.75,0.66]
["bitfinex","SOLUSD",1757430900470,55.38894395,213.78,213.75,0.66]
["bitfinex","SOLUSD",1757430900988,60.0667036,213.78,213.75,0.66]
["bitfinex","SOLUSD",1757430901699,55.38894395,213.78,213.75,0.66]
["bitfinex","SOLUSD",1757430901898,39.73775558,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430902068,103.10971578,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430902392,32.39481218,213.77,213.73,1e-08]
["bitfinex","SOLUSD",1757430902393,4.6781797,213.76,213.73,1e-08]
["bitfinex","SOLUSD",1757430902601,42.62,213.77,213.73,1e-08]
["bitfinex","SOLUSD",1757430902789,14.24894395,213.76,213.73,1e-08]
["bitfinex","SOLUSD",1757430902990,14.24894395,213.76,213.73,0.66000001]
["bitfinex","SOLUSD",1757430903297,42.62,213.77,213.73,0.66000001]
["bitfinex","SOLUSD",1757430903501,42.62,213.77,213.74,0.66]
["bitfinex","SOLUSD",1757430903993,42.62,213.77,213.75,0.66]
["bitfinex","SOLUSD",1757430904376,47.2979389,213.77,213.75,0.66]
["bitfinex","SOLUSD",1757430904575,61.54688285,213.77,213.75,0.66]
["bitfinex","SOLUSD",1757430904783,14.24894395,213.76,213.73,1e-08]
["bitfinex","SOLUSD",1757430904983,14.24894395,213.75,213.73,1e-08]
["bitfinex","SOLUSD",1757430905389,14.24894395,213.76,213.73,1e-08]
["bitfinex","SOLUSD",1757430905794,14.24894395,213.75,213.73,1e-08]
["bitfinex","SOLUSD",1757430905989,4.67858145,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430906192,14.24894395,213.75,213.73,1e-08]
["bitfinex","SOLUSD",1757430906386,14.24894395,213.76,213.73,0.66000001]
["bitfinex","SOLUSD",1757430906785,18.92708816,213.76,213.73,1e-08]
["bitfinex","SOLUSD",1757430906992,14.24894395,213.75,213.73,1e-08]
["bitfinex","SOLUSD",1757430907379,14.24894395,213.75,213.73,0.66000001]
["bitfinex","SOLUSD",1757430907580,14.24894395,213.76,213.73,0.66000001]
["bitfinex","SOLUSD",1757430907995,42.62,213.77,213.74,0.66]
["bitfinex","SOLUSD",1757430908209,56.60894395,213.79,213.75,0.66]
["bitfinex","SOLUSD",1757430908388,42.36,213.79,213.76,0.66]
["bitfinex","SOLUSD",1757430908700,14.24894395,213.79,213.76,0.66]
["bitfinex","SOLUSD",1757430909781,18.9264315,213.79,213.76,0.66]
["bitfinex","SOLUSD",1757430910186,4.67748755,213.79,213.74,0.66]
["bitfinex","SOLUSD",1757430910508,14.24894395,213.76,213.73,1e-08]
["bitfinex","SOLUSD",1757430912004,18.92724973,213.76,213.73,1e-08]
["bitfinex","SOLUSD",1757430912210,3.37725668,213.75,213.73,1e-08]
["bitfinex","SOLUSD",1757430912408,14.24894395,213.75,213.73,1e-08]
["bitfinex","SOLUSD",1757430913101,14.24894395,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430913281,3.38045702,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430913679,14.24894395,213.76,213.73,1e-08]
["bitfinex","SOLUSD",1757430913908,42.12,213.78,213.73,0.69000001]
["bitfinex","SOLUSD",1757430914098,3.38136249,213.77,213.73,0.69000001]
["bitfinex","SOLUSD",1757430914300,3.38136249,213.76,213.73,0.69000001]
["bitfinex","SOLUSD",1757430914498,42.12,213.78,213.73,0.69000001]
["bitfinex","SOLUSD",1757430914698,3.38373465,213.77,213.73,0.69000001]
["bitfinex","SOLUSD",1757430914916,18.3326786,213.76,213.73,1e-08]
["bitfinex","SOLUSD",1757430915121,3.38373465,213.75,213.73,1e-08]
["bitfinex","SOLUSD",1757430915409,3.38373465,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430916583,14.24894395,213.77,213.73,1e-08]
["bitfinex","SOLUSD",1757430916786,3.38555649,213.76,213.73,26.69000001]
["bitfinex","SOLUSD",1757430916985,0.06,213.78,213.74,0.69]
["bitfinex","SOLUSD",1757430917212,0.06,213.78,213.75,0.69]
["bitfinex","SOLUSD",1757430917409,0.06,213.78,213.73,26.00000001]
["bitfinex","SOLUSD",1757430917617,18.3375087,213.77,213.73,1e-08]
["bitfinex","SOLUSD",1757430917913,3.38856475,213.76,213.73,1e-08]
["bitfinex","SOLUSD",1757430918107,0.06,213.78,213.73,1e-08]
["bitfinex","SOLUSD",1757430918108,14.30894395,213.78,213.73,1e-08]
["bitfinex","SOLUSD",1757430918308,3.3885262,213.77,213.73,0.69000001]
["bitfinex","SOLUSD",1757430918515,17.63811995,213.76,213.73,1e-08]
["bitfinex","SOLUSD",1757430918689,17.63811995,213.75,213.73,1e-08]
["bitfinex","SOLUSD",1757430919007,3.389176,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430920200,22.3167014,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430920412,23.0167014,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430921196,18.33811995,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430921399,17.63811995,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430922807,18.33811995,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430922998,23.0167014,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430923592,49.0167014,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430923922,36.75445698,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1757430924218,44.27483223,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757430924398,103.63295218,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757430924713,104.33295218,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757430926996,124.33295218,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757430927209,106.77580765,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757430928039,46.0,213.66,213.51,0.69]
["bitfinex","SOLUSD",1757430928315,14.24894395,213.57,213.51,0.69]
["bitfinex","SOLUSD",1757430928511,55.96894395,213.57,213.51,5.37345878]
["bitfinex","SOLUSD",1757430928709,60.65125988,213.57,213.52,0.69]
["bitfinex","SOLUSD",1757430929016,55.96894395,213.57,213.53,0.69]
["bitfinex","SOLUSD",1757430929219,60.651331,213.57,213.51,0.69]
["bitfinex","SOLUSD",1757430929406,14.24894395,213.56,213.51,0.69]
["bitfinex","SOLUSD",1757430929915,14.24894395,213.56,213.52,0.69]
["bitfinex","SOLUSD",1757430930297,4.68274408,213.55,213.52,0.69]
["bitfinex","SOLUSD",1757430930503,14.24894395,213.56,213.52,0.69]
["bitfinex","SOLUSD",1757430931027,14.24894395,213.55,213.5,0.69]
["bitfinex","SOLUSD",1757430931222,46.40250186,213.57,213.5,0.69]
["bitfinex","SOLUSD",1757430931223,58.10826577,213.57,213.5,0.69]
["bitfinex","SOLUSD",1757430931415,14.24894395,213.54,213.5,0.69]
["bitfinex","SOLUSD",1757430931612,14.24894395,213.55,213.5,0.69]
["bitfinex","SOLUSD",1757430931800,26.0,213.58,213.51,0.69]
["bitfinex","SOLUSD",1757430931999,55.82894395,213.57,213.51,0.69]
["bitfinex","SOLUSD",1757430932401,55.82894395,213.57,213.51,5.37348312]
["bitfinex","SOLUSD",1757430932713,41.58,213.57,213.52,0.69]
["bitfinex","SOLUSD",1757430933113,14.24894395,213.61,213.52,0.69]
["bitfinex","SOLUSD",1757430933321,14.24894395,213.62,213.53,0.14216157]
["bitfinex","SOLUSD",1757430933510,14.24894395,213.62,213.54,0.69]
["bitfinex","SOLUSD",1757430934114,41.54,213.63,213.54,0.69]
["bitfinex","SOLUSD",1757430934312,3.39329365,213.62,213.55,16.53176587]
["bitfinex","SOLUSD",1757430934517,26.0,213.66,213.57,0.14216157]
["bitfinex","SOLUSD",1757430934518,41.5,213.66,213.57,0.14216157]
["bitfinex","SOLUSD",1757430934715,41.5,213.68,213.59,0.14216157]
["bitfinex","SOLUSD",1757430934927,17.64290223,213.67,213.6,0.69]
["bitfinex","SOLUSD",1757430935135,14.24894395,213.67,213.6,0.69]
["bitfinex","SOLUSD",1757430935303,17.64505276,213.66,213.6,0.69]
["bitfinex","SOLUSD",1757430935507,3.39649618,213.65,213.6,0.69]
["bitfinex","SOLUSD",1757430935724,3.39649618,213.65,213.61,0.69]
["bitfinex","SOLUSD",1757430935910,14.24894395,213.66,213.52,41.53]
["bitfinex","SOLUSD",1757430935911,26.0,213.58,213.52,0.03]
["bitfinex","SOLUSD",1757430936127,3.14346887,213.64,213.52,5.40334435]
["bitfinex","SOLUSD",1757430936329,3.14346887,213.64,213.54,4.68296337]
["bitfinex","SOLUSD",1757430936330,17.64498792,213.63,213.54,4.68296337]
["bitfinex","SOLUSD",1757430936522,3.39604397,213.62,213.55,0.69]
["bitfinex","SOLUSD",1757430936723,3.39604397,213.61,213.55,0.69]
["bitfinex","SOLUSD",1757430936921,3.39604397,213.6,213.55,0.69]
["bitfinex","SOLUSD",1757430937119,4.6810855,213.63,213.56,0.69]
["bitfinex","SOLUSD",1757430937120,14.24894395,213.63,213.56,0.69]
["bitfinex","SOLUSD",1757430937326,3.39744851,213.62,213.56,0.69]
["bitfinex","SOLUSD",1757430937527,3.39744851,213.61,213.56,0.69]
["bitfinex","SOLUSD",1757430937836,3.39744851,213.61,213.52,4.85540222]
["bitfinex","SOLUSD",1757430937837,14.24894395,213.61,213.52,4.85540222]
["bitfinex","SOLUSD",1757430938004,3.39714172,213.6,213.53,0.83216157]
["bitfinex","SOLUSD",1757430938208,14.24894395,213.61,213.53,0.83216157]
["bitfinex","SOLUSD",1757430938412,3.39778278,213.6,213.54,4.68296337]
["bitfinex","SOLUSD",1757430938618,18.93044235,213.61,213.54,4.68296337]
["bitfinex","SOLUSD",1757430938831,3.3977881,213.6,213.53,0.83216157]
["bitfinex","SOLUSD",1757430939107,5.38117234,213.63,213.53,17.22330092]
["bitfinex","SOLUSD",1757430939307,3.39859886,213.62,213.54,0.69]
["bitfinex","SOLUSD",1757430939622,3.39859886,213.61,213.55,0.14216157]
["bitfinex","SOLUSD",1757430939818,62.68889881,213.68,213.57,0.14216157]
["bitfinex","SOLUSD",1757430940012,3.3993504,213.67,213.58,0.69]
["bitfinex","SOLUSD",1757430940219,3.3993504,213.66,213.59,0.14216157]
["bitfinex","SOLUSD",1757430940419,0.7,213.72,213.61,16.3850007]
["bitfinex","SOLUSD",1757430940634,3.40036561,213.71,213.62,0.71]
["bitfinex","SOLUSD",1757430940843,3.40036561,213.7,213.63,0.14216157]
["bitfinex","SOLUSD",1757430941042,0.06,213.77,213.66,0.14216157]
["bitfinex","SOLUSD",1757430941223,0.06,213.77,213.68,26.0]
["bitfinex","SOLUSD",1757430941534,0.06,213.77,213.69,0.61012918]
["bitfinex","SOLUSD",1757430942335,0.06,213.77,213.71,0.14216157]
["bitfinex","SOLUSD",1757430942537,0.06,213.77,213.73,0.14216157]
["bitfinex","SOLUSD",1757430943235,0.06,213.77,213.73,3.80208971]
["bitfinex","SOLUSD",1757430944127,0.74,213.77,213.73,3.80208971]
["bitfinex","SOLUSD",1757430944745,0.74,213.77,213.66,13.59559401]
["bitfinex","SOLUSD",1757430944746,0.74,213.77,213.67,4.78629848]
["bitfinex","SOLUSD",1757430944921,0.74,213.74,213.65,26.0]
["bitfinex","SOLUSD",1757430945118,0.74,213.74,213.58,11.70521584]
["bitfinex","SOLUSD",1757430945320,0.74,213.74,213.63,26.0]
["bitfinex","SOLUSD",1757430945526,0.74,213.74,213.63,30.68052145]
["bitfinex","SOLUSD",1757430945841,0.74,213.74,213.64,16.38269986]
["bitfinex","SOLUSD",1757430946047,0.74,213.74,213.64,59.26269986]
["bitfinex","SOLUSD",1757430946237,0.74,213.74,213.65,0.14216157]
["bitfinex","SOLUSD",1757430946616,0.06,213.74,213.65,13.73775558]
["bitfinex","SOLUSD",1757430947747,0.74,213.74,213.65,0.14216157]
["bitfinex","SOLUSD",1757430948040,5.41860358,213.74,213.66,4.68033323]
["bitfinex","SOLUSD",1757430948615,0.74,213.74,213.66,16.38116632]
["bitfinex","SOLUSD",1757430950327,0.06,213.74,213.67,0.14216157]
["bitfinex","SOLUSD",1757430950536,0.06,213.74,213.7,0.14216157]
["bitfinex","SOLUSD",1757430951850,0.06,213.74,213.72,0.14216157]
["bitfinex","SOLUSD",1757430953028,0.74,213.74,213.71,4.67923822]
["bitfinex","SOLUSD",1757430953240,0.06,213.74,213.72,0.14216157]
["bitfinex","SOLUSD",1757430953642,0.06,213.74,213.73,4.82096192]
["bitfinex","SOLUSD",1757430955147,0.06,213.74,213.73,47.26096192]
["bitfinex","SOLUSD",1757430955332,0.06,213.74,213.73,60.85655593]
["bitfinex","SOLUSD",1757430955533,1e-08,213.74,213.73,60.85655593]
["bitfinex","SOLUSD",1757430955847,0.06,213.77,213.73,60.85655593]
["bitfinex","SOLUSD",1757430955848,0.06,213.77,213.74,0.14216157]
["bitfinex","SOLUSD",1757430956146,0.06,213.77,213.76,13.73775558]
["bitfinex","SOLUSD",1757430956780,33.59559401,213.76,213.61,0.03]
["bitfinex","SOLUSD",1757430957060,9.18474415,213.67,213.61,0.03]
["bitfinex","SOLUSD",1757430957260,9.18474415,213.66,213.61,0.03]
["bitfinex","SOLUSD",1757430957436,9.86474415,213.66,213.61,0.03]
["bitfinex","SOLUSD",1757430957638,0.68,213.66,213.61,0.03]
["bitfinex","SOLUSD",1757430957838,4.6805523,213.65,213.61,0.03]
["bitfinex","SOLUSD",1757430958260,0.68,213.64,213.61,0.03]
["bitfinex","SOLUSD",1757430958943,0.68,213.63,213.61,0.03]
["bitfinex","SOLUSD",1757430959629,0.68,213.62,213.61,0.03]
["bitfinex","SOLUSD",1757430960556,5.36120962,213.62,213.61,0.03]
["bitfinex","SOLUSD",1757430960856,0.68,213.62,213.61,0.03]
["bitfinex","SOLUSD",1757430961047,41.6723371,213.7,213.52,0.03]
["bitfinex","SOLUSD",1757430961358,26.0,213.52,213.39,0.1]
["bitfinex","SOLUSD",1757430961859,30.68384074,213.5,213.4,0.09]
["bitfinex","SOLUSD",1757430962045,30.68384074,213.5,213.39,0.1]
["bitfinex","SOLUSD",1757430962351,26.0,213.48,213.4,0.09]
["bitfinex","SOLUSD",1757430962563,0.68,213.52,213.4,0.09]
["bitfinex","SOLUSD",1757430962753,0.68,213.56,213.4,0.09]
["bitfinex","SOLUSD",1757430962951,0.68,213.56,213.42,13.73775558]
["bitfinex","SOLUSD",1757430963147,0.68,213.56,213.43,0.09]
["bitfinex","SOLUSD",1757430963544,9.18474415,213.61,213.46,13.73775558]
["bitfinex","SOLUSD",1757430963843,0.68,213.6,213.49,13.73775558]
["bitfinex","SOLUSD",1757430964044,9.18474415,213.58,213.49,0.14216157]
["bitfinex","SOLUSD",1757430964240,9.86474415,213.57,213.49,0.14216157]
["bitfinex","SOLUSD",1757430964556,9.18474415,213.56,213.49,0.14216157]
["bitfinex","SOLUSD",1757430964751,26.68,213.57,213.45,4.68476062]
["bitfinex","SOLUSD",1757430964945,9.18474415,213.55,213.45,4.68476062]
["bitfinex","SOLUSD",1757430965254,0.68,213.56,213.45,4.68476062]
["bitfinex","SOLUSD",1757430965255,0.68,213.56,213.46,0.14216157]
["bitfinex","SOLUSD",1757430965955,0.68,213.56,213.48,0.14216157]
["bitfinex","SOLUSD",1757430966154,0.68,213.6,213.49,0.09]
["bitfinex","SOLUSD",1757430966674,0.68,213.6,213.52,13.73775558]
["bitfinex","SOLUSD",1757430966873,7.04782258,213.71,213.52,13.73775558]
["bitfinex","SOLUSD",1757430966874,0.68,213.63,213.52,59.00775558]
["bitfinex","SOLUSD",1757430967070,0.68,213.63,213.53,0.09]
["bitfinex","SOLUSD",1757430967378,20.8843013,213.69,213.53,0.09]
["bitfinex","SOLUSD",1757430967379,0.68,213.66,213.53,0.09]
["bitfinex","SOLUSD",1757430967876,5.36043348,213.66,213.55,13.73775558]
["bitfinex","SOLUSD",1757430968171,9.18474415,213.64,213.55,0.14216157]
["bitfinex","SOLUSD",1757430968343,0.68,213.65,213.55,0.14216157]
["bitfinex","SOLUSD",1757430968538,9.18474415,213.64,213.55,0.14216157]
["bitfinex","SOLUSD",1757430968738,0.68,213.63,213.55,0.14216157]
["bitfinex","SOLUSD",1757430969737,9.86474415,213.63,213.55,0.14216157]
["bitfinex","SOLUSD",1757430969974,0.68,213.63,213.57,0.14216157]
["bitfinex","SOLUSD",1757430971968,0.68,213.63,213.59,0.14216157]
["bitfinex","SOLUSD",1757430972185,0.72,213.62,213.59,0.14216157]
["bitfinex","SOLUSD",1757430972864,0.72,213.7,213.6,0.09]
["bitfinex","SOLUSD",1757430973053,0.72,213.7,213.59,39.73775558]
["bitfinex","SOLUSD",1757430974158,0.72,213.7,213.61,13.73775558]
["bitfinex","SOLUSD",1757430974856,0.72,213.7,213.61,17.42385453]
["bitfinex","SOLUSD",1757430975058,0.72,213.73,213.65,0.14216157]
["bitfinex","SOLUSD",1757430975256,0.72,213.76,213.67,13.73775558]
["bitfinex","SOLUSD",1757430975491,0.06,213.77,213.71,0.14216157]
["bitfinex","SOLUSD",1757430975788,0.06,213.77,213.73,0.14216157]
["bitfinex","SOLUSD",1757430976158,0.06,213.77,213.73,4.82075388]
["bitfinex","SOLUSD",1757430976363,0.06,213.77,213.73,0.14216157]
["bitfinex","SOLUSD",1757430976664,0.78,213.77,213.73,4.82093861]
["bitfinex","SOLUSD",1757430977056,0.06,213.77,213.73,4.82093861]
["bitfinex","SOLUSD",1757430977658,0.06,213.77,213.73,0.14216157]
["bitfinex","SOLUSD",1757430977972,0.06,213.77,213.75,0.14216157]
["bitfinex","SOLUSD",1757430978147,0.06,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1757430978954,0.06,213.77,213.76,4.82030528]
["bitfinex","SOLUSD",1757430979958,0.06,213.77,213.76,49.32030528]
["bitfinex","SOLUSD",1757430980159,0.06,213.77,213.76,49.28030528]
["bitfinex","SOLUSD",1757430980786,0.06,213.77,213.76,62.96589929]
["bitfinex","SOLUSD",1757430981093,1e-08,213.77,213.76,62.96589929]
["bitfinex","SOLUSD",1757430981450,1e-08,213.78,213.77,0.14216157]
["bitfinex","SOLUSD",1757430981656,1e-08,213.79,213.78,39.73775558]
["bitfinex","SOLUSD",1757430981956,0.06,213.81,213.79,0.14216157]
["bitfinex","SOLUSD",1757430982256,0.06,213.81,213.8,18.50502405]
["bitfinex","SOLUSD",1757430982460,1e-08,213.81,213.8,18.50502405]
["bitfinex","SOLUSD",1757430983159,1e-08,213.81,213.8,18.41502405]
["bitfinex","SOLUSD",1757430983373,0.72000001,213.81,213.76,44.26]
["bitfinex","SOLUSD",1757430983599,0.72000001,213.81,213.77,13.59559401]
["bitfinex","SOLUSD",1757430983600,1e-08,213.81,213.77,13.59559401]
["bitfinex","SOLUSD",1757430983758,1e-08,213.81,213.8,26.14216157]
["bitfinex","SOLUSD",1757430984084,1e-08,213.81,213.8,39.73775558]
["bitfinex","SOLUSD",1757430984288,1e-08,213.81,213.8,44.41502405]
["bitfinex","SOLUSD",1757430984463,1e-08,213.81,213.8,49.07943004]
["bitfinex","SOLUSD",1757430985287,1e-08,213.81,213.8,75.07943004]
["bitfinex","SOLUSD",1757430986079,1e-08,213.81,213.8,88.61502405]
["bitfinex","SOLUSD",1757430986576,1e-08,213.81,213.8,62.61502405]
["bitfinex","SOLUSD",1757430986758,1e-08,213.81,213.8,62.70502405]
["bitfinex","SOLUSD",1757430987083,0.72,213.89,213.82,26.0]
["bitfinex","SOLUSD",1757430987295,0.72,213.89,213.81,13.82775558]
["bitfinex","SOLUSD",1757430987991,0.72,213.87,213.82,57.77775558]
["bitfinex","SOLUSD",1757430988180,11.68515634,213.95,213.82,57.77775558]
["bitfinex","SOLUSD",1757430988181,0.72,213.91,213.86,13.59559401]
["bitfinex","SOLUSD",1757430988387,0.72,213.91,213.89,0.14216157]
["bitfinex","SOLUSD",1757430988587,0.72,213.9,213.89,0.14216157]
["bitfinex","SOLUSD",1757430988791,0.72,213.9,213.86,0.14216157]
["bitfinex","SOLUSD",1757430988971,9.90474415,213.9,213.83,26.0]
["bitfinex","SOLUSD",1757430989171,42.55825737,213.96,213.84,44.12216157]
["bitfinex","SOLUSD",1757430989172,0.72,213.89,213.84,44.12216157]
["bitfinex","SOLUSD",1757430989379,0.72,213.88,213.84,44.12216157]
["bitfinex","SOLUSD",1757430989593,0.72,213.87,213.84,0.14216157]
["bitfinex","SOLUSD",1757430989795,0.72,213.87,213.84,47.91805669]
["bitfinex","SOLUSD",1757430989968,0.72,213.86,213.84,47.91805669]
["bitfinex","SOLUSD",1757430990381,0.72,213.89,213.86,0.14216157]
["bitfinex","SOLUSD",1757430990572,0.72,213.88,213.86,0.14216157]
["bitfinex","SOLUSD",1757430990772,13.85893129,213.95,213.86,0.14216157]
["bitfinex","SOLUSD",1757430990976,0.72,213.91,213.86,0.14216157]
["bitfinex","SOLUSD",1757430991292,0.2,213.96,213.89,0.14216157]
["bitfinex","SOLUSD",1757430991591,0.72,213.91,213.89,43.98216157]
["bitfinex","SOLUSD",1757430992283,0.72,213.9,213.89,0.14216157]
["bitfinex","SOLUSD",1757430992679,0.72,213.9,213.89,4.81746195]
["bitfinex","SOLUSD",1757430992875,0.72,213.9,213.89,0.14216157]
["bitfinex","SOLUSD",1757430993464,0.72,213.9,213.89,4.81746195]
["bitfinex","SOLUSD",1757430993672,0.72,213.9,213.88,0.14216157]
["bitfinex","SOLUSD",1757430993895,0.72,213.89,213.88,0.14216157]
["bitfinex","SOLUSD",1757430994598,0.72,213.89,213.88,4.81768055]
["bitfinex","SOLUSD",1757430994901,0.72,213.92,213.88,4.81768055]
["bitfinex","SOLUSD",1757430995084,0.72,213.91,213.88,4.81768055]
["bitfinex","SOLUSD",1757430995402,0.72,213.91,213.88,0.14216157]
["bitfinex","SOLUSD",1757430995577,0.72,213.9,213.88,0.14216157]
["bitfinex","SOLUSD",1757430995785,0.72,213.9,213.89,0.14216157]
["bitfinex","SOLUSD",1757430995991,0.06,213.91,213.89,0.14216157]
["bitfinex","SOLUSD",1757430996194,0.72,213.9,213.89,0.14216157]
["bitfinex","SOLUSD",1757430996498,0.06,213.91,213.89,4.81746195]
["bitfinex","SOLUSD",1757430997376,0.06,213.91,213.9,39.73775558]
["bitfinex","SOLUSD",1757430997569,0.06,213.91,213.9,39.82775558]
["bitfinex","SOLUSD",1757430997788,0.06,213.94,213.91,0.14216157]
["bitfinex","SOLUSD",1757430997987,0.06,213.94,213.93,13.73775558]
["bitfinex","SOLUSD",1757430998395,0.06,213.94,213.93,57.17775558]
["bitfinex","SOLUSD",1757430998714,0.06,213.94,213.93,61.85218179]
["bitfinex","SOLUSD",1757430999185,0.06,213.94,213.93,18.41218179]
["bitfinex","SOLUSD",1757430999365,0.06,213.94,213.93,30.81658778]
["bitfinex","SOLUSD",1757430999574,0.78,213.94,213.93,74.17658778]
["bitfinex","SOLUSD",1757430999883,0.78,213.94,213.93,4.81658778]
["bitfinex","SOLUSD",1757431000284,0.78,213.94,213.92,0.14216157]
["bitfinex","SOLUSD",1757431000478,0.78,213.94,213.92,4.81680629]
["bitfinex","SOLUSD",1757431000479,0.72,213.93,213.92,4.81680629]
["bitfinex","SOLUSD",1757431000679,0.72,213.93,213.92,0.14216157]
["bitfinex","SOLUSD",1757431000894,0.72,213.93,213.92,4.81680629]
["bitfinex","SOLUSD",1757431001694,0.06,213.94,213.93,0.14216157]
["bitfinex","SOLUSD",1757431001897,0.73,213.94,213.93,0.14216157]
["bitfinex","SOLUSD",1757431002197,0.06,213.94,213.93,0.14216157]
["bitfinex","SOLUSD",1757431002589,0.06,213.94,213.93,4.81658778]
["bitfinex","SOLUSD",1757431005410,0.2,213.96,213.93,4.81658778]
["bitfinex","SOLUSD",1757431005411,0.2,213.96,213.95,39.73775558]
["bitfinex","SOLUSD",1757431005614,0.2,213.96,213.95,82.79775558]
["bitfinex","SOLUSD",1757431006999,0.2,213.96,213.95,87.47174482]
["bitfinex","SOLUSD",1757431008524,0.87,213.96,213.95,30.81615081]
["bitfinex","SOLUSD",1757431008688,0.87,213.96,213.95,73.75615081]
["bitfinex","SOLUSD",1757431009303,0.2,213.96,213.95,87.35174482]
["bitfinex","SOLUSD",1757431009485,1e-08,213.96,213.95,87.90914374]
["bitfinex","SOLUSD",1757431009689,0.2,213.99,213.98,39.73775558]
["bitfinex","SOLUSD",1757431010015,0.2,213.99,213.98,83.00508897]
["bitfinex","SOLUSD",1757431011111,0.2,213.99,213.98,40.20508897]
["bitfinex","SOLUSD",1757431011418,0.2,213.99,213.98,87.17108953]
["bitfinex","SOLUSD",1757431011800,0.06,214.0,213.98,87.17108953]
["bitfinex","SOLUSD",1757431011801,0.06,214.0,213.99,0.14216157]
["bitfinex","SOLUSD",1757431011993,0.06,214.03,214.02,26.14216157]
["bitfinex","SOLUSD",1757431012220,0.06,214.03,214.02,82.88500163]
["bitfinex","SOLUSD",1757431012400,0.67,214.09,214.03,0.14216157]
["bitfinex","SOLUSD",1757431012602,0.67,214.09,214.04,56.43775558]
["bitfinex","SOLUSD",1757431013331,0.06,214.1,214.04,0.14216157]
["bitfinex","SOLUSD",1757431013332,0.73,214.05,214.04,0.14216157]
["bitfinex","SOLUSD",1757431013520,0.73,214.05,214.01,4.67267884]
["bitfinex","SOLUSD",1757431013684,0.67,214.04,214.0,26.0]
["bitfinex","SOLUSD",1757431013891,0.67,214.03,214.01,42.62]
["bitfinex","SOLUSD",1757431014094,0.06,214.05,213.92,0.09]
["bitfinex","SOLUSD",1757431014095,0.67,214.02,213.92,0.09]
["bitfinex","SOLUSD",1757431014298,0.67,214.02,213.98,13.59559401]
["bitfinex","SOLUSD",1757431014616,0.67,214.04,214.0,0.14216157]
["bitfinex","SOLUSD",1757431014810,0.67,214.03,214.0,0.14216157]
["bitfinex","SOLUSD",1757431015108,0.67,214.02,214.0,0.14216157]
["bitfinex","SOLUSD",1757431015307,0.06,214.05,214.02,0.14216157]
["bitfinex","SOLUSD",1757431015895,0.67,214.04,214.02,0.14216157]
["bitfinex","SOLUSD",1757431016121,4.0735005,214.04,213.98,13.59559401]
["bitfinex","SOLUSD",1757431016299,14.22406606,214.01,213.87,4.70050543]
["bitfinex","SOLUSD",1757431016496,14.89406606,214.0,213.88,47.17551898]
["bitfinex","SOLUSD",1757431016690,4.07540932,213.99,213.9,11.68770453]
["bitfinex","SOLUSD",1757431017014,0.67,213.99,213.94,13.59559401]
["bitfinex","SOLUSD",1757431017213,0.67,213.98,213.96,4.67377079]
["bitfinex","SOLUSD",1757431017711,0.67,214.01,213.96,16.35819778]
["bitfinex","SOLUSD",1757431018085,0.67,214.01,213.97,0.14216157]
["bitfinex","SOLUSD",1757431018288,0.67,214.0,213.97,0.14216157]
["bitfinex","SOLUSD",1757431018497,0.67,213.99,213.97,0.14216157]
["bitfinex","SOLUSD",1757431018700,0.67,213.98,213.97,26.14216157]
["bitfinex","SOLUSD",1757431019094,0.67,214.01,213.97,26.14216157]
["bitfinex","SOLUSD",1757431019296,4.08501999,214.0,213.98,4.67333395]
["bitfinex","SOLUSD",1757431019515,0.67,213.99,213.97,0.14216157]
["bitfinex","SOLUSD",1757431019715,0.67,213.98,213.97,0.14216157]
["bitfinex","SOLUSD",1757431020313,0.67,214.01,213.97,4.81569204]
["bitfinex","SOLUSD",1757431020487,3.41688365,214.0,213.97,4.81569204]
["bitfinex","SOLUSD",1757431020690,4.08688365,213.99,213.96,0.14216157]
["bitfinex","SOLUSD",1757431020914,3.41666704,213.98,213.96,0.14216157]
["bitfinex","SOLUSD",1757431021106,3.41666704,213.97,213.96,0.14216157]
["bitfinex","SOLUSD",1757431021300,0.67,214.01,213.97,4.67355236]
["bitfinex","SOLUSD",1757431021507,4.08826815,214.0,213.96,4.81591661]
["bitfinex","SOLUSD",1757431021812,3.41826815,213.99,213.96,4.81591661]
["bitfinex","SOLUSD",1757431022121,3.41826815,213.98,213.96,4.81591661]
["bitfinex","SOLUSD",1757431022306,0.67,213.98,213.96,4.81591661]
["bitfinex","SOLUSD",1757431022620,0.73,214.04,213.98,0.14216157]
["bitfinex","SOLUSD",1757431022805,3.42343289,214.03,213.98,0.14216157]
["bitfinex","SOLUSD",1757431023002,3.42343289,214.02,213.98,0.14216157]
["bitfinex","SOLUSD",1757431023342,0.67,214.02,214.0,0.14216157]
["bitfinex","SOLUSD",1757431023617,0.67,214.01,213.9,0.24]
["bitfinex","SOLUSD",1757431023798,3.42504375,214.0,213.93,0.14216157]
["bitfinex","SOLUSD",1757431024002,4.09504375,213.99,213.95,26.0]
["bitfinex","SOLUSD",1757431024201,0.67,213.98,213.97,0.14216157]
["bitfinex","SOLUSD",1757431024832,0.67,213.98,213.9,16.36278634]
["bitfinex","SOLUSD",1757431025126,4.09612329,213.97,213.91,42.14]
["bitfinex","SOLUSD",1757431025347,0.67,213.97,213.94,0.14216157]
["bitfinex","SOLUSD",1757431025500,0.67,213.96,213.93,4.67442621]
["bitfinex","SOLUSD",1757431025700,0.67,213.95,213.91,26.0]
["bitfinex","SOLUSD",1757431025900,18.89718347,213.99,213.83,20.03]
["bitfinex","SOLUSD",1757431025901,14.22406606,213.93,213.85,13.59559401]
["bitfinex","SOLUSD",1757431026109,4.0964172,213.92,213.84,8.51224954]
["bitfinex","SOLUSD",1757431026329,0.67,213.92,213.87,26.0]
["bitfinex","SOLUSD",1757431026521,0.67,213.95,213.9,0.14216157]
["bitfinex","SOLUSD",1757431026719,26.0,214.01,213.91,42.08]
["bitfinex","SOLUSD",1757431026720,0.67,213.98,213.91,42.08]
["bitfinex","SOLUSD",1757431026915,3.4276615,213.97,213.91,42.08]
["bitfinex","SOLUSD",1757431027109,3.4276615,213.96,213.92,13.73775558]
["bitfinex","SOLUSD",1757431027313,0.67,213.98,213.92,13.73775558]
["bitfinex","SOLUSD",1757431027530,3.42838485,213.97,213.94,13.73775558]
["bitfinex","SOLUSD",1757431027719,0.67,214.01,213.94,13.73775558]
["bitfinex","SOLUSD",1757431027923,0.67,214.01,213.96,0.14216157]
["bitfinex","SOLUSD",1757431028230,0.67,214.0,213.96,0.14216157]
["bitfinex","SOLUSD",1757431028539,0.67,214.03,213.96,13.73775558]
["bitfinex","SOLUSD",1757431028737,4.10140087,214.02,213.96,13.73775558]
["bitfinex","SOLUSD",1757431028909,0.67,214.02,213.96,13.73775558]
["bitfinex","SOLUSD",1757431029522,0.67,214.01,213.98,0.14216157]
["bitfinex","SOLUSD",1757431029841,0.67,214.0,213.98,0.14216157]
["bitfinex","SOLUSD",1757431030333,0.67,213.99,213.98,0.14216157]
["bitfinex","SOLUSD",1757431031047,4.11305059,214.02,213.98,0.14216157]
["bitfinex","SOLUSD",1757431031349,0.06,214.04,213.98,13.73775558]
["bitfinex","SOLUSD",1757431031505,0.06,214.04,214.0,0.14216157]
["bitfinex","SOLUSD",1757431031710,0.68,214.03,214.0,0.14216157]
["bitfinex","SOLUSD",1757431031910,0.68,214.02,214.0,0.14216157]
["bitfinex","SOLUSD",1757431032137,0.68,214.01,214.0,0.14216157]
["bitfinex","SOLUSD",1757431032942,0.68,214.01,213.98,4.67320345]
["bitfinex","SOLUSD",1757431033156,0.68,214.0,213.98,4.67320345]
["bitfinex","SOLUSD",1757431033652,0.68,214.03,213.97,16.49959484]
["bitfinex","SOLUSD",1757431033863,4.11612477,214.03,213.97,16.49959484]
["bitfinex","SOLUSD",1757431034037,3.43612477,214.03,213.97,16.49959484]
["bitfinex","SOLUSD",1757431034246,0.06,214.04,213.98,13.59559401]
["bitfinex","SOLUSD",1757431035451,0.68,214.03,214.0,0.14216157]
["bitfinex","SOLUSD",1757431035656,0.68,214.02,214.0,0.14216157]
["bitfinex","SOLUSD",1757431036155,0.06,214.04,214.0,0.14216157]
["bitfinex","SOLUSD",1757431036354,0.68,214.03,214.0,0.14216157]
["bitfinex","SOLUSD",1757431036518,0.68,214.02,214.0,0.14216157]
["bitfinex","SOLUSD",1757431036717,0.74,214.04,214.0,0.14216157]
["bitfinex","SOLUSD",1757431036921,0.68,214.03,214.0,0.14216157]
["bitfinex","SOLUSD",1757431037122,0.68,214.03,213.98,4.67331319]
["bitfinex","SOLUSD",1757431037322,0.68,214.02,213.99,0.14216157]
["bitfinex","SOLUSD",1757431037534,0.68,214.01,213.99,4.81511825]
["bitfinex","SOLUSD",1757431037753,0.68,214.0,213.99,4.81511825]
["bitfinex","SOLUSD",1757431037963,0.68,214.0,213.99,0.14216157]
["bitfinex","SOLUSD",1757431038124,0.68,214.0,213.99,4.81527713]
["bitfinex","SOLUSD",1757431038325,0.68,214.03,213.99,4.81527713]
["bitfinex","SOLUSD",1757431038521,0.68,214.02,213.99,4.81527713]
["bitfinex","SOLUSD",1757431038859,0.68,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1757431039026,0.68,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1757431039550,0.68,214.03,213.97,4.81571393]
["bitfinex","SOLUSD",1757431039734,0.68,214.02,213.97,4.81571393]
["bitfinex","SOLUSD",1757431039930,0.68,214.01,213.97,4.81571393]
["bitfinex","SOLUSD",1757431040147,0.68,214.0,213.97,4.81571393]
["bitfinex","SOLUSD",1757431040643,3.44764514,214.03,213.97,4.81571393]
["bitfinex","SOLUSD",1757431040852,0.68,214.02,213.97,4.81571393]
["bitfinex","SOLUSD",1757431041047,0.68,214.01,213.97,16.49959484]
["bitfinex","SOLUSD",1757431041222,0.68,214.03,213.97,16.49959484]
["bitfinex","SOLUSD",1757431041425,4.12814368,214.03,213.97,16.49959484]
["bitfinex","SOLUSD",1757431041832,0.06,214.04,214.01,26.0]
["bitfinex","SOLUSD",1757431042048,0.06,214.04,214.02,0.14216157]
["bitfinex","SOLUSD",1757431043239,0.74,214.04,214.02,0.14216157]
["bitfinex","SOLUSD",1757431043436,0.74,214.04,213.98,13.59559401]
["bitfinex","SOLUSD",1757431043437,0.68,214.03,213.98,0.14216157]
["bitfinex","SOLUSD",1757431043763,0.68,214.03,213.99,4.67311556]
["bitfinex","SOLUSD",1757431043936,0.68,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1757431044145,0.06,214.04,214.0,0.14216157]
["bitfinex","SOLUSD",1757431044655,0.74,214.04,214.0,0.14216157]
["bitfinex","SOLUSD",1757431045234,0.68,214.03,214.0,0.14216157]
["bitfinex","SOLUSD",1757431045958,0.06,214.04,213.98,4.67333395]
["bitfinex","SOLUSD",1757431045959,0.68,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1757431046163,0.68,214.01,213.98,4.67333395]
["bitfinex","SOLUSD",1757431046368,0.68,214.0,213.98,4.67333395]
["bitfinex","SOLUSD",1757431046548,0.68,214.03,213.98,4.67333395]
["bitfinex","SOLUSD",1757431046870,0.68,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1757431047236,0.68,214.01,213.98,4.67333395]
["bitfinex","SOLUSD",1757431047634,0.68,214.0,213.98,4.67333395]
["bitfinex","SOLUSD",1757431048055,0.68,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1757431048248,3.51757137,214.04,213.98,16.35666884]
["bitfinex","SOLUSD",1757431048434,0.06,214.04,213.98,16.35666884]
["bitfinex","SOLUSD",1757431048642,0.68,214.03,213.98,16.35666884]
["bitfinex","SOLUSD",1757431048952,0.68,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1757431049153,0.06,214.04,213.98,4.67333395]
["bitfinex","SOLUSD",1757431049359,0.68,214.02,213.98,4.70333395]
["bitfinex","SOLUSD",1757431049539,0.06,214.04,213.98,4.70333395]
["bitfinex","SOLUSD",1757431049734,0.06,214.04,213.99,0.14216157]
["bitfinex","SOLUSD",1757431049935,0.06,214.02,213.99,0.14216157]
["bitfinex","SOLUSD",1757431050738,0.74,214.02,213.99,0.14216157]
["bitfinex","SOLUSD",1757431050951,0.06,214.02,213.99,0.14216157]
["bitfinex","SOLUSD",1757431051638,0.06,214.02,214.01,0.14216157]
["bitfinex","SOLUSD",1757431053040,0.06,214.02,214.01,26.14216157]
["bitfinex","SOLUSD",1757431053258,0.06,214.02,214.01,26.38216157]
["bitfinex","SOLUSD",1757431053634,0.06,214.02,214.01,31.05484041]
["bitfinex","SOLUSD",1757431053837,0.06,214.02,214.01,30.81484041]
["bitfinex","SOLUSD",1757431054436,0.06,214.02,214.01,71.67484041]
["bitfinex","SOLUSD",1757431056264,0.06,214.02,214.01,30.67267884]
["bitfinex","SOLUSD",1757431056265,0.74,214.02,214.01,30.67267884]
["bitfinex","SOLUSD",1757431056976,0.74,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1757431057266,0.74,214.02,213.99,4.81507228]
["bitfinex","SOLUSD",1757431057571,0.68,214.01,213.99,4.81507228]
["bitfinex","SOLUSD",1757431057777,0.68,214.0,213.99,4.81507228]
["bitfinex","SOLUSD",1757431058239,0.74,214.02,213.99,4.81507228]
["bitfinex","SOLUSD",1757431058742,0.68,214.01,213.99,4.67291071]
["bitfinex","SOLUSD",1757431058962,0.68,214.0,213.99,4.67291071]
["bitfinex","SOLUSD",1757431059855,0.06,214.02,213.99,4.67291071]
["bitfinex","SOLUSD",1757431060062,0.74,214.02,213.99,4.67291071]
["bitfinex","SOLUSD",1757431060250,0.68,214.01,213.99,4.67291071]
["bitfinex","SOLUSD",1757431060449,0.06,214.02,213.99,4.67291071]
["bitfinex","SOLUSD",1757431060658,0.7,214.01,213.99,4.67291071]
["bitfinex","SOLUSD",1757431060971,0.7,214.0,213.99,4.67291071]
["bitfinex","SOLUSD",1757431061157,0.7,214.0,213.98,26.03]
["bitfinex","SOLUSD",1757431061158,0.7,214.0,213.98,0.03]
["bitfinex","SOLUSD",1757431061342,0.7,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757431064760,4.16782783,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757431065267,14.80108796,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757431067544,31.85793595,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757431067744,34.49241426,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757431067941,37.95455439,213.99,213.98,0.03]
["bitfinex","SOLUSD",1757431068881,39.59559401,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757431069051,49.01787871,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757431069350,94.7116495,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757431069557,94.6916495,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757431069762,54.3916495,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757431070088,34.83591092,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757431070262,8.83591092,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757431071587,8.82757223,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757431071766,3.45380144,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757431071964,0.7,213.99,213.95,0.03]
["bitfinex","SOLUSD",1757431072151,3.45621862,214.0,213.95,0.03]
["bitfinex","SOLUSD",1757431072350,0.06,214.02,213.95,0.27]
["bitfinex","SOLUSD",1757431072562,3.51640377,214.02,213.95,0.27]
["bitfinex","SOLUSD",1757431072773,3.51640377,214.02,213.95,0.03]
["bitfinex","SOLUSD",1757431072985,0.06,214.02,213.96,0.24]
["bitfinex","SOLUSD",1757431073474,0.7,214.01,213.95,0.03]
["bitfinex","SOLUSD",1757431073671,14.227466,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757431073983,4.15565793,213.97,213.95,0.03]
["bitfinex","SOLUSD",1757431074169,17.68312393,213.96,213.93,0.03]
["bitfinex","SOLUSD",1757431074359,9.1796166,213.94,213.84,8.51207447]
["bitfinex","SOLUSD",1757431074676,9.1796166,213.92,213.84,4.97617935]
["bitfinex","SOLUSD",1757431075056,9.8796166,213.92,213.84,4.97617935]
["bitfinex","SOLUSD",1757431075384,9.1796166,213.91,213.84,4.67617935]
["bitfinex","SOLUSD",1757431075585,9.1796166,213.91,213.82,11.99199398]
["bitfinex","SOLUSD",1757431075586,13.85454017,213.91,213.83,4.70661226]
["bitfinex","SOLUSD",1757431076158,5.3746518,213.92,213.83,16.69814291]
["bitfinex","SOLUSD",1757431076476,0.7,213.92,213.83,16.69814291]
["bitfinex","SOLUSD",1757431076650,14.55431542,213.92,213.83,16.69814291]
["bitfinex","SOLUSD",1757431077063,14.55431542,213.92,213.83,20.51039456]
["bitfinex","SOLUSD",1757431078376,14.55454077,213.91,213.83,8.51886391]
["bitfinex","SOLUSD",1757431078577,0.7,213.9,213.83,8.51886391]
["bitfinex","SOLUSD",1757431079187,9.8796166,213.9,213.83,29.84225165]
["bitfinex","SOLUSD",1757431079363,0.7,213.9,213.83,29.84225165]
["bitfinex","SOLUSD",1757431079688,0.7,213.9,213.83,34.81883991]
["bitfinex","SOLUSD",1757431079894,9.1796166,213.92,213.83,34.81883991]
["bitfinex","SOLUSD",1757431080060,9.8796166,213.92,213.83,34.81883991]
["bitfinex","SOLUSD",1757431080386,9.8796166,213.92,213.84,0.3]
["bitfinex","SOLUSD",1757431080681,0.7,213.92,213.84,0.3]
["bitfinex","SOLUSD",1757431080861,14.55447823,213.92,213.85,4.67617488]
["bitfinex","SOLUSD",1757431081383,0.7,213.95,213.86,0.44216157]
["bitfinex","SOLUSD",1757431081885,9.8796166,213.95,213.86,0.14216157]
["bitfinex","SOLUSD",1757431082067,9.1796166,213.93,213.85,30.67617488]
["bitfinex","SOLUSD",1757431082275,0.7,213.92,213.85,30.67617488]
["bitfinex","SOLUSD",1757431082581,9.8796166,213.92,213.85,30.67617488]
["bitfinex","SOLUSD",1757431082784,4.67486326,213.91,213.85,30.67617488]
["bitfinex","SOLUSD",1757431083089,14.55447986,213.91,213.85,26.0]
["bitfinex","SOLUSD",1757431083281,0.7,213.9,213.84,4.67639264]
["bitfinex","SOLUSD",1757431083485,4.67486326,213.91,213.84,0.14216157]
["bitfinex","SOLUSD",1757431083685,0.7,213.89,213.83,3.84225165]
["bitfinex","SOLUSD",1757431084185,9.8796166,213.88,213.83,0.03]
["bitfinex","SOLUSD",1757431084400,0.7,213.88,213.83,3.82241315]
["bitfinex","SOLUSD",1757431084564,0.7,213.88,213.83,0.03]
["bitfinex","SOLUSD",1757431084778,0.7,213.87,213.83,0.03]
["bitfinex","SOLUSD",1757431085200,9.8796166,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757431085586,0.7,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757431085781,9.8796166,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757431086701,0.7,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757431087003,14.55557283,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757431088176,9.8796166,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757431088790,9.8796166,213.88,213.85,0.03]
["bitfinex","SOLUSD",1757431088991,0.7,213.88,213.85,0.03]
["bitfinex","SOLUSD",1757431089302,9.1796166,213.89,213.85,0.03]
["bitfinex","SOLUSD",1757431089607,0.7,213.9,213.85,0.03]
["bitfinex","SOLUSD",1757431089809,0.7,213.93,213.85,0.03]
["bitfinex","SOLUSD",1757431090030,4.73379965,213.96,213.86,0.3]
["bitfinex","SOLUSD",1757431090312,4.73379965,213.96,213.86,0.44216157]
["bitfinex","SOLUSD",1757431090313,0.76,213.96,213.86,0.44216157]
["bitfinex","SOLUSD",1757431090610,0.76,213.96,213.87,0.44216157]
["bitfinex","SOLUSD",1757431090794,0.76,213.96,213.87,0.14216157]
["bitfinex","SOLUSD",1757431091104,0.06,213.96,213.9,0.14216157]
["bitfinex","SOLUSD",1757431091404,0.06,213.96,213.92,26.0]
["bitfinex","SOLUSD",1757431091902,0.06,213.96,213.89,16.36355135]
["bitfinex","SOLUSD",1757431092116,0.06,213.96,213.9,0.44216157]
["bitfinex","SOLUSD",1757431092322,0.06,213.96,213.91,0.3]
["bitfinex","SOLUSD",1757431092502,0.06,213.96,213.88,26.3]
["bitfinex","SOLUSD",1757431092699,9.1796166,213.94,213.89,26.0]
["bitfinex","SOLUSD",1757431093015,0.72,213.93,213.87,4.67573759]
["bitfinex","SOLUSD",1757431093192,9.8996166,213.95,213.87,4.67573759]
["bitfinex","SOLUSD",1757431093611,9.1796166,213.94,213.87,4.67573759]
["bitfinex","SOLUSD",1757431093912,9.1796166,213.92,213.86,30.67592892]
["bitfinex","SOLUSD",1757431094218,9.1796166,213.91,213.86,4.67592892]
["bitfinex","SOLUSD",1757431094391,9.1796166,213.89,213.85,0.03]
["bitfinex","SOLUSD",1757431094713,9.1796166,213.88,213.85,0.03]
["bitfinex","SOLUSD",1757431094916,9.8996166,213.88,213.85,0.03]
["bitfinex","SOLUSD",1757431095091,9.1796166,213.9,213.85,4.70615867]
["bitfinex","SOLUSD",1757431095290,9.8996166,213.9,213.85,4.70615867]
["bitfinex","SOLUSD",1757431095699,9.1796166,213.9,213.85,4.70615867]
["bitfinex","SOLUSD",1757431095903,9.8996166,213.89,213.85,0.03]
["bitfinex","SOLUSD",1757431096211,9.1796166,213.88,213.85,0.03]
["bitfinex","SOLUSD",1757431096412,0.72,213.88,213.85,0.03]
["bitfinex","SOLUSD",1757431096721,0.72,213.87,213.85,0.03]
["bitfinex","SOLUSD",1757431097394,9.8996166,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757431097988,14.57557283,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757431099521,31.61577775,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757431099690,31.61591117,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757431100091,8.84070056,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757431100405,71.45591117,213.86,213.85,0.03]
["bitfinex","SOLUSD",1757431100916,48.91737218,213.84,213.83,0.03]
["bitfinex","SOLUSD",1757431101103,52.36211651,213.84,213.8,0.03]
["bitfinex","SOLUSD",1757431101415,22.77521061,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757431101607,66.05995494,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757431101814,66.77995494,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757431102015,71.45700465,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757431102316,57.86141064,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757431103193,71.45700465,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757431103617,71.59916622,213.81,213.8,0.03]
["bitfinex","SOLUSD",1757431103804,48.77521061,213.79,213.72,0.1]
["bitfinex","SOLUSD",1757431104013,9.1796166,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431104222,52.46436093,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431104429,53.18436093,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431106020,57.86294238,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431106323,71.45853639,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431106520,31.61853639,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431106702,71.47853639,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431107206,57.87744187,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431107516,62.29341928,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431107704,71.47303588,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431107900,69.29924382,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431108104,75.0396166,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431108315,79.71819805,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431108718,39.85819805,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431108917,79.71819805,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431109125,80.43819805,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431109425,97.47117868,213.74,213.72,0.1]
["bitfinex","SOLUSD",1757431112827,31.75355915,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757431113322,26.0,213.7,213.63,0.1]
["bitfinex","SOLUSD",1757431113526,9.1796166,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431113840,49.0196166,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431114001,53.70038799,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431114197,44.52077139,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431114425,53.70038799,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431115099,49.0196166,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431115309,53.70038799,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431115841,44.52077139,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431116002,53.70038799,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431116605,44.52077139,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431116815,53.70038799,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431117015,49.0196166,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431117216,45.83119109,213.77,213.63,0.52]
["bitfinex","SOLUSD",1757431117535,9.1796166,213.67,213.63,0.52]
["bitfinex","SOLUSD",1757431117722,49.0196166,213.66,213.63,0.52]
["bitfinex","SOLUSD",1757431119427,9.1796166,213.68,213.64,0.42]
["bitfinex","SOLUSD",1757431119606,39.84,213.67,213.63,4.78083539]
["bitfinex","SOLUSD",1757431119808,39.84,213.67,213.64,0.42]
["bitfinex","SOLUSD",1757431120227,39.84,213.67,213.63,0.1]
["bitfinex","SOLUSD",1757431120440,49.0196166,213.67,213.63,0.1]
["bitfinex","SOLUSD",1757431120738,49.0196166,213.67,213.63,0.52]
["bitfinex","SOLUSD",1757431121151,49.0196166,213.67,213.63,5.20093223]
["bitfinex","SOLUSD",1757431121431,53.6997632,213.67,213.63,0.1]
["bitfinex","SOLUSD",1757431121643,49.0196166,213.67,213.63,0.1]
["bitfinex","SOLUSD",1757431121940,9.1796166,213.67,213.63,0.1]
["bitfinex","SOLUSD",1757431122117,0.72,213.69,213.64,0.14216157]
["bitfinex","SOLUSD",1757431122340,39.84,213.71,213.65,5.1005523]
["bitfinex","SOLUSD",1757431122736,0.72,213.78,213.66,0.56216157]
["bitfinex","SOLUSD",1757431122935,0.06,213.74,213.68,0.14216157]
["bitfinex","SOLUSD",1757431123152,0.06,213.74,213.69,0.42]
["bitfinex","SOLUSD",1757431123330,0.06,213.74,213.71,0.14216157]
["bitfinex","SOLUSD",1757431123533,0.06,213.74,213.72,0.42]
["bitfinex","SOLUSD",1757431123758,0.06,213.77,213.72,0.42]
["bitfinex","SOLUSD",1757431124054,0.06,213.77,213.7,0.36]
["bitfinex","SOLUSD",1757431124273,9.2396166,213.77,213.7,0.36]
["bitfinex","SOLUSD",1757431124648,9.1796166,213.72,213.66,30.6803305]
["bitfinex","SOLUSD",1757431124853,12.60941405,213.71,213.64,26.36]
["bitfinex","SOLUSD",1757431125057,0.72,213.73,213.64,26.36]
["bitfinex","SOLUSD",1757431125254,9.1796166,213.7,213.64,26.36]
["bitfinex","SOLUSD",1757431125462,9.1796166,213.68,213.63,0.1]
["bitfinex","SOLUSD",1757431125637,39.82,213.7,213.63,0.46]
["bitfinex","SOLUSD",1757431125842,48.9996166,213.7,213.64,0.36]
["bitfinex","SOLUSD",1757431126151,39.82,213.7,213.64,0.36]
["bitfinex","SOLUSD",1757431126455,48.9996166,213.7,213.65,4.6805523]
["bitfinex","SOLUSD",1757431126639,39.82,213.7,213.65,5.0405523]
["bitfinex","SOLUSD",1757431126840,13.85888137,213.71,213.65,5.0405523]
["bitfinex","SOLUSD",1757431127151,9.1796166,213.71,213.65,5.0405523]
["bitfinex","SOLUSD",1757431127352,13.85863003,213.73,213.65,5.0405523]
["bitfinex","SOLUSD",1757431127551,39.82,213.74,213.66,0.50216157]
["bitfinex","SOLUSD",1757431127953,48.9996166,213.74,213.66,0.50216157]
["bitfinex","SOLUSD",1757431128558,53.67821432,213.74,213.67,4.68011419]
["bitfinex","SOLUSD",1757431128756,53.67821432,213.74,213.63,13.69559401]
["bitfinex","SOLUSD",1757431128757,9.1796166,213.7,213.63,0.46]
["bitfinex","SOLUSD",1757431128961,9.8996166,213.69,213.63,26.1]
["bitfinex","SOLUSD",1757431129146,9.1796166,213.68,213.63,26.1]
["bitfinex","SOLUSD",1757431129350,0.72,213.67,213.63,0.1]
["bitfinex","SOLUSD",1757431130858,5.40016693,213.67,213.63,0.1]
["bitfinex","SOLUSD",1757431131056,0.72,213.66,213.63,0.1]
["bitfinex","SOLUSD",1757431131369,9.1796166,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431131762,9.8996166,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431132347,0.72,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431132549,49.7196166,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431132752,54.38038799,213.64,213.63,0.1]
["bitfinex","SOLUSD",1757431133356,54.38038799,213.64,213.6,0.03]
["bitfinex","SOLUSD",1757431133357,9.1796166,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757431133764,9.8996166,213.61,213.6,0.03]
["bitfinex","SOLUSD",1757431134070,9.8996166,213.61,213.48,4.68427955]
["bitfinex","SOLUSD",1757431134278,40.52,213.6,213.48,4.68427955]
["bitfinex","SOLUSD",1757431134453,9.1796166,213.57,213.49,0.52]
["bitfinex","SOLUSD",1757431134769,9.1796166,213.58,213.5,4.68384074]
["bitfinex","SOLUSD",1757431134969,13.86172036,213.58,213.5,4.68384074]
["bitfinex","SOLUSD",1757431135267,9.1796166,213.58,213.5,16.91344261]
["bitfinex","SOLUSD",1757431135471,9.8996166,213.57,213.5,4.68384074]
["bitfinex","SOLUSD",1757431136368,45.20165801,213.6,213.51,0.66216157]
["bitfinex","SOLUSD",1757431136574,14.28660741,213.59,213.51,0.14216157]
["bitfinex","SOLUSD",1757431136778,14.28660741,213.57,213.51,0.14216157]
["bitfinex","SOLUSD",1757431136972,14.28660741,213.57,213.52,4.68340202]
["bitfinex","SOLUSD",1757431137162,0.72,213.57,213.52,4.68340202]
["bitfinex","SOLUSD",1757431138052,15.00660741,213.59,213.52,16.39190707]
["bitfinex","SOLUSD",1757431138271,0.72,213.59,213.52,16.39190707]
["bitfinex","SOLUSD",1757431138476,14.28660741,213.61,213.53,0.52]
["bitfinex","SOLUSD",1757431138648,0.72,213.62,213.53,0.52]
["bitfinex","SOLUSD",1757431138846,62.93281721,213.62,213.54,4.68296337]
["bitfinex","SOLUSD",1757431139050,59.48783184,213.62,213.54,4.68296337]
["bitfinex","SOLUSD",1757431139277,44.48122443,213.62,213.54,4.68296337]
["bitfinex","SOLUSD",1757431139563,44.48122443,213.62,213.53,0.52]
["bitfinex","SOLUSD",1757431139564,14.28660741,213.6,213.51,0.14216157]
["bitfinex","SOLUSD",1757431139765,17.73356609,213.59,213.51,4.68362137]
["bitfinex","SOLUSD",1757431139962,0.72,213.58,213.51,4.68362137]
["bitfinex","SOLUSD",1757431140162,0.72,213.57,213.48,0.52]
["bitfinex","SOLUSD",1757431140371,0.72,213.61,213.53,0.14216157]
["bitfinex","SOLUSD",1757431140571,4.17100818,213.61,213.53,0.14216157]
["bitfinex","SOLUSD",1757431141057,4.17100818,213.61,213.53,4.8252664]
["bitfinex","SOLUSD",1757431141374,4.17100818,213.6,213.52,0.03]
["bitfinex","SOLUSD",1757431141569,3.45100818,213.59,213.52,0.03]
["bitfinex","SOLUSD",1757431141882,3.45100818,213.59,213.53,4.68318269]
["bitfinex","SOLUSD",1757431142257,43.97100818,213.58,213.52,0.03]
["bitfinex","SOLUSD",1757431142463,17.73761559,213.57,213.52,0.03]
["bitfinex","SOLUSD",1757431142677,3.45100818,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757431142982,3.45100818,213.55,213.52,0.03]
["bitfinex","SOLUSD",1757431143186,3.45100818,213.54,213.52,0.03]
["bitfinex","SOLUSD",1757431143358,3.45100818,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431143769,4.17100818,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431144057,18.45761559,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431144253,43.95100818,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431144491,58.23761559,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431144978,48.63419087,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431145185,62.92079828,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431146176,48.63419087,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431146375,23.14079828,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431146676,43.95100818,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431147868,48.63419087,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431148052,4.17100818,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431148258,3.45100818,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431149763,4.17100818,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431149974,8.85419087,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431150378,23.14079828,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431150881,43.23100818,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431151090,43.89100818,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431151284,48.57419087,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431151581,43.23100818,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431151960,3.45100818,213.53,213.52,0.03]
["bitfinex","SOLUSD",1757431152160,3.45100818,213.53,213.52,0.55]
["bitfinex","SOLUSD",1757431152372,4.66046636,213.68,213.53,26.0]
["bitfinex","SOLUSD",1757431152592,0.66,213.65,213.54,0.52]
["bitfinex","SOLUSD",1757431152769,29.61838364,213.64,213.54,0.52]
["bitfinex","SOLUSD",1757431152971,4.11838364,213.63,213.54,0.52]
["bitfinex","SOLUSD",1757431153168,3.45838364,213.62,213.55,13.73775558]
["bitfinex","SOLUSD",1757431153483,26.16,213.64,213.57,0.14216157]
["bitfinex","SOLUSD",1757431153795,3.45854969,213.63,213.57,0.14216157]
["bitfinex","SOLUSD",1757431153966,8.13963968,213.63,213.54,11.84943533]
["bitfinex","SOLUSD",1757431154170,4.11956668,213.62,213.55,4.68256588]
["bitfinex","SOLUSD",1757431154371,4.1199019,213.61,213.53,4.68296746]
["bitfinex","SOLUSD",1757431154584,14.28660741,213.57,213.52,0.03]
["bitfinex","SOLUSD",1757431154881,40.28660741,213.53,213.47,0.03]
["bitfinex","SOLUSD",1757431155081,3.4599019,213.52,213.47,0.03]
["bitfinex","SOLUSD",1757431155385,13.59559401,213.57,213.47,0.03]
["bitfinex","SOLUSD",1757431155590,43.87489539,213.56,213.47,0.03]
["bitfinex","SOLUSD",1757431155891,43.21489539,213.55,213.49,4.71404214]
["bitfinex","SOLUSD",1757431156094,39.76,213.55,213.49,0.03]
["bitfinex","SOLUSD",1757431156589,59.38920182,213.56,213.49,0.03]
["bitfinex","SOLUSD",1757431156787,18.40019189,213.55,213.49,0.03]
["bitfinex","SOLUSD",1757431156966,14.28660741,213.51,213.49,0.03]
["bitfinex","SOLUSD",1757431157167,3.45279808,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757431157467,14.94660741,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757431157676,3.45287093,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757431157873,0.66,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757431158581,14.94660741,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757431158889,30.11001263,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757431159076,44.39662004,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757431159279,44.39662004,213.5,213.41,0.1]
["bitfinex","SOLUSD",1757431159280,26.0,213.46,213.41,0.1]
["bitfinex","SOLUSD",1757431159492,14.28660741,213.42,213.3,2.13818946]
["bitfinex","SOLUSD",1757431159792,43.85001263,213.41,213.3,4.78822551]
["bitfinex","SOLUSD",1757431160092,43.85001263,213.41,213.31,0.7]
["bitfinex","SOLUSD",1757431160093,40.4,213.41,213.31,0.7]
["bitfinex","SOLUSD",1757431160297,39.74,213.42,213.32,13.59559401]
["bitfinex","SOLUSD",1757431160611,0.66,213.45,213.35,0.14216157]
["bitfinex","SOLUSD",1757431160770,39.74,213.44,213.35,0.84216157]
["bitfinex","SOLUSD",1757431161290,0.66,213.43,213.35,0.7]
["bitfinex","SOLUSD",1757431161491,0.66,213.43,213.34,0.14216157]
["bitfinex","SOLUSD",1757431161802,26.0,213.41,213.32,0.7]
["bitfinex","SOLUSD",1757431161986,26.66,213.41,213.32,0.7]
["bitfinex","SOLUSD",1757431162181,31.34587232,213.41,213.33,4.68757324]
["bitfinex","SOLUSD",1757431162500,0.66,213.4,213.33,4.68757324]
["bitfinex","SOLUSD",1757431162879,0.66,213.39,213.33,4.68757324]
["bitfinex","SOLUSD",1757431163101,0.66,213.39,213.31,4.68782147]
["bitfinex","SOLUSD",1757431163401,0.66,213.39,213.31,16.40785334]
["bitfinex","SOLUSD",1757431164184,0.66,213.44,213.35,26.0]
["bitfinex","SOLUSD",1757431164387,0.66,213.43,213.32,14.43775558]
["bitfinex","SOLUSD",1757431164912,0.66,213.43,213.32,13.73775558]
["bitfinex","SOLUSD",1757431165207,0.66,213.46,213.34,39.73775558]
["bitfinex","SOLUSD",1757431165397,0.66,213.46,213.35,0.7]
["bitfinex","SOLUSD",1757431165779,40.4,213.46,213.35,0.7]
["bitfinex","SOLUSD",1757431166379,4.68493792,213.45,213.36,4.68691413]
["bitfinex","SOLUSD",1757431166590,0.66,213.44,213.36,4.68691413]
["bitfinex","SOLUSD",1757431167284,0.66,213.44,213.36,16.40419946]
["bitfinex","SOLUSD",1757431167486,0.66,213.44,213.36,17.10419946]
["bitfinex","SOLUSD",1757431167996,0.66,213.47,213.37,0.84216157]
["bitfinex","SOLUSD",1757431168404,0.66,213.47,213.39,0.14216157]
["bitfinex","SOLUSD",1757431168579,0.66,213.47,213.39,0.84216157]
["bitfinex","SOLUSD",1757431168897,0.66,213.46,213.38,4.68647483]
["bitfinex","SOLUSD",1757431169105,0.66,213.46,213.38,16.40266191]
["bitfinex","SOLUSD",1757431169476,4.68427955,213.48,213.38,16.40266191]
["bitfinex","SOLUSD",1757431169681,0.66,213.45,213.34,5.38735352]
["bitfinex","SOLUSD",1757431169982,0.66,213.44,213.34,17.10573732]
["bitfinex","SOLUSD",1757431170207,0.66,213.43,213.34,17.10573732]
["bitfinex","SOLUSD",1757431170389,0.66,213.42,213.34,5.38731897]
["bitfinex","SOLUSD",1757431171682,0.66,213.42,213.34,17.10570277]
["bitfinex","SOLUSD",1757431173392,26.66,213.45,213.35,0.7]
["bitfinex","SOLUSD",1757431173613,40.38,213.45,213.35,0.7]
["bitfinex","SOLUSD",1757431173894,0.66,213.45,213.35,0.7]
["bitfinex","SOLUSD",1757431174189,0.66,213.48,213.36,0.14216157]
["bitfinex","SOLUSD",1757431174389,4.11940042,213.48,213.37,0.7]
["bitfinex","SOLUSD",1757431174613,4.68449899,213.47,213.38,4.68647483]
["bitfinex","SOLUSD",1757431174782,0.66,213.46,213.38,4.68647483]
["bitfinex","SOLUSD",1757431174992,4.6841204,213.49,213.38,16.40266191]
["bitfinex","SOLUSD",1757431175185,3.45841922,213.48,213.39,0.7]
["bitfinex","SOLUSD",1757431175388,4.12208134,213.47,213.39,0.7]
["bitfinex","SOLUSD",1757431175600,0.66,213.47,213.39,0.7]
["bitfinex","SOLUSD",1757431176710,0.66,213.47,213.4,4.68603561]
["bitfinex","SOLUSD",1757431177087,5.3445681,213.47,213.4,4.68603561]
["bitfinex","SOLUSD",1757431177286,0.66,213.46,213.4,4.68603561]
["bitfinex","SOLUSD",1757431177692,0.72,213.46,213.4,4.68603561]
["bitfinex","SOLUSD",1757431177991,0.72,213.46,213.37,4.68669447]
["bitfinex","SOLUSD",1757431178205,4.19052674,213.46,213.37,16.40343065]
["bitfinex","SOLUSD",1757431178407,0.66,213.45,213.36,30.6868913]
["bitfinex","SOLUSD",1757431178619,4.68537693,213.43,213.34,4.71731129]
["bitfinex","SOLUSD",1757431178912,0.66,213.42,213.34,4.71731129]
["bitfinex","SOLUSD",1757431179111,4.68537693,213.43,213.35,0.7]
["bitfinex","SOLUSD",1757431179711,0.66,213.44,213.35,0.7]
["bitfinex","SOLUSD",1757431179894,3.46982157,213.43,213.35,0.7]
["bitfinex","SOLUSD",1757431180097,40.42,213.46,213.35,0.7]
["bitfinex","SOLUSD",1757431180291,26.66,213.43,213.34,4.71731129]
["bitfinex","SOLUSD",1757431180496,3.46900547,213.42,213.34,4.71731129]
["bitfinex","SOLUSD",1757431180708,31.34549748,213.43,213.34,11.7483838]
["bitfinex","SOLUSD",1757431180915,18.46389259,213.42,213.34,0.03]
["bitfinex","SOLUSD",1757431181102,3.46728518,213.41,213.34,0.03]
["bitfinex","SOLUSD",1757431181407,3.46728518,213.4,213.34,0.03]
["bitfinex","SOLUSD",1757431181607,4.17728518,213.4,213.34,0.03]
["bitfinex","SOLUSD",1757431181803,3.46728518,213.39,213.34,0.03]
["bitfinex","SOLUSD",1757431182003,0.71,213.4,213.34,0.03]
["bitfinex","SOLUSD",1757431182401,3.46084716,213.39,213.34,0.03]
["bitfinex","SOLUSD",1757431182596,0.71,213.43,213.34,0.03]
["bitfinex","SOLUSD",1757431182802,3.46329131,213.42,213.34,16.43573732]
["bitfinex","SOLUSD",1757431182995,3.46329131,213.41,213.34,16.43573732]
["bitfinex","SOLUSD",1757431183196,0.71,213.43,213.34,16.43573732]
["bitfinex","SOLUSD",1757431183399,3.4644306,213.42,213.34,16.43573732]
["bitfinex","SOLUSD",1757431183603,3.4644306,213.42,213.34,17.10573732]
["bitfinex","SOLUSD",1757431184119,3.4644306,213.41,213.34,17.10573732]
["bitfinex","SOLUSD",1757431184324,5.39543754,213.43,213.34,5.38735352]
["bitfinex","SOLUSD",1757431184528,4.17673288,213.42,213.34,5.38735352]
["bitfinex","SOLUSD",1757431184716,3.46673288,213.41,213.34,4.71735352]
["bitfinex","SOLUSD",1757431184922,3.46673288,213.4,213.34,0.03]
["bitfinex","SOLUSD",1757431185221,5.39584725,213.41,213.34,0.03]
["bitfinex","SOLUSD",1757431185222,17.75334029,213.39,213.34,0.03]
["bitfinex","SOLUSD",1757431185431,3.46903367,213.38,213.34,0.03]
["bitfinex","SOLUSD",1757431185722,4.17903367,213.38,213.34,0.03]
["bitfinex","SOLUSD",1757431185897,0.71,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757431186314,0.71,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757431186815,8.15834151,213.39,213.34,0.03]
["bitfinex","SOLUSD",1757431186996,3.47202661,213.38,213.34,0.03]
["bitfinex","SOLUSD",1757431187204,0.71,213.39,213.34,0.03]
["bitfinex","SOLUSD",1757431187623,4.18261065,213.39,213.34,0.03]
["bitfinex","SOLUSD",1757431187813,0.71,213.39,213.34,0.03]
["bitfinex","SOLUSD",1757431188140,4.18350151,213.42,213.34,0.03]
["bitfinex","SOLUSD",1757431188426,0.71,213.39,213.34,0.03]
["bitfinex","SOLUSD",1757431188599,0.77,213.46,213.35,0.67]
["bitfinex","SOLUSD",1757431188798,0.77,213.46,213.38,13.73775558]
["bitfinex","SOLUSD",1757431188799,3.47377553,213.45,213.38,13.73775558]
["bitfinex","SOLUSD",1757431189002,0.06,213.46,213.41,0.14216157]
["bitfinex","SOLUSD",1757431189236,0.06,213.46,213.41,0.67]
["bitfinex","SOLUSD",1757431189434,0.06,213.46,213.4,26.0]
["bitfinex","SOLUSD",1757431189996,0.06,213.46,213.41,0.14216157]
["bitfinex","SOLUSD",1757431190226,0.06,213.46,213.42,0.67]
["bitfinex","SOLUSD",1757431190422,0.06,213.46,213.43,0.67]
["bitfinex","SOLUSD",1757431190620,0.06,213.46,213.44,0.67]
["bitfinex","SOLUSD",1757431190802,0.06,213.46,213.42,16.39958766]
["bitfinex","SOLUSD",1757431191106,0.06,213.46,213.42,4.68559647]
["bitfinex","SOLUSD",1757431191315,0.77,213.46,213.39,11.71522869]
["bitfinex","SOLUSD",1757431191704,0.77,213.46,213.37,26.0]
["bitfinex","SOLUSD",1757431191705,0.06,213.46,213.37,26.0]
["bitfinex","SOLUSD",1757431191918,0.06,213.46,213.34,0.7]
["bitfinex","SOLUSD",1757431191919,0.71,213.45,213.36,0.67]
["bitfinex","SOLUSD",1757431192099,0.71,213.45,213.35,16.40496835]
["bitfinex","SOLUSD",1757431192299,0.71,213.44,213.35,16.40496835]
["bitfinex","SOLUSD",1757431192701,4.68559647,213.42,213.34,0.03]
["bitfinex","SOLUSD",1757431192902,4.18854851,213.41,213.34,0.03]
["bitfinex","SOLUSD",1757431193613,0.71,213.41,213.34,0.03]
["bitfinex","SOLUSD",1757431193816,4.19040763,213.41,213.34,0.03]
["bitfinex","SOLUSD",1757431194016,18.47701504,213.41,213.34,0.03]
["bitfinex","SOLUSD",1757431194305,3.48040763,213.4,213.34,0.03]
["bitfinex","SOLUSD",1757431194497,14.28660741,213.38,213.34,0.03]
["bitfinex","SOLUSD",1757431194701,4.68669447,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757431194902,5.39669447,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757431195217,17.11343065,213.37,213.34,0.03]
["bitfinex","SOLUSD",1757431196204,3.48477706,213.36,213.34,0.03]
["bitfinex","SOLUSD",1757431196410,4.68713381,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757431196723,5.39713381,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757431197507,0.71,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757431197820,40.35,213.38,213.34,0.03]
["bitfinex","SOLUSD",1757431198017,0.71,213.35,213.34,0.03]
["bitfinex","SOLUSD",1757431198204,4.68625521,213.39,213.34,0.03]
["bitfinex","SOLUSD",1757431198407,3.48898895,213.38,213.34,0.03]
["bitfinex","SOLUSD",1757431198607,0.71,213.38,213.34,0.03]
["bitfinex","SOLUSD",1757431198834,3.48788824,213.39,213.35,0.67]
["bitfinex","SOLUSD",1757431199031,0.06,213.41,213.36,0.67]
["bitfinex","SOLUSD",1757431199238,0.06,213.41,213.34,0.03]
["bitfinex","SOLUSD",1757431199451,0.06,213.41,213.37,0.67]
["bitfinex","SOLUSD",1757431199735,0.06,213.41,213.35,0.14216157]
["bitfinex","SOLUSD",1757431199941,0.06,213.41,213.34,26.03]
["bitfinex","SOLUSD",1757431200434,0.06,213.41,213.36,0.14216157]
["bitfinex","SOLUSD",1757431200616,0.06,213.41,213.37,0.67]
["bitfinex","SOLUSD",1757431203113,0.06,213.41,213.36,26.0]
["bitfinex","SOLUSD",1757431203308,0.06,213.41,213.37,0.67]
["bitfinex","SOLUSD",1757431203537,0.06,213.41,213.38,0.67]
["bitfinex","SOLUSD",1757431203742,0.06,213.41,213.36,26.0]
["bitfinex","SOLUSD",1757431204043,0.06,213.41,213.36,26.67]
["bitfinex","SOLUSD",1757431204211,0.06,213.41,213.37,0.67]
["bitfinex","SOLUSD",1757431204537,0.06,213.41,213.38,0.67]
["bitfinex","SOLUSD",1757431204853,0.06,213.44,213.38,0.67]
["bitfinex","SOLUSD",1757431204854,0.06,213.44,213.39,40.2063811]
["bitfinex","SOLUSD",1757431205073,1e-08,213.46,213.44,13.59559401]
["bitfinex","SOLUSD",1757431205227,3.48622005,213.56,213.48,0.14216157]
["bitfinex","SOLUSD",1757431205432,3.48622005,213.55,213.5,0.14216157]
["bitfinex","SOLUSD",1757431205631,3.48622005,213.54,213.51,26.65]
["bitfinex","SOLUSD",1757431205826,0.77,213.61,213.52,0.65]
["bitfinex","SOLUSD",1757431206029,3.48566805,213.6,213.52,0.65]
["bitfinex","SOLUSD",1757431206244,3.48566805,213.59,213.52,0.65]
["bitfinex","SOLUSD",1757431206452,4.19566805,213.58,213.49,26.0]
["bitfinex","SOLUSD",1757431206659,0.71,213.57,213.46,4.68450144]
["bitfinex","SOLUSD",1757431210770,0.66,213.58,213.45,14.38775558]
["bitfinex","SOLUSD",1757431211065,0.66,213.58,213.47,39.73775558]
["bitfinex","SOLUSD",1757431211261,5.40146083,213.61,213.49,0.14216157]
["bitfinex","SOLUSD",1757431211955,5.40146083,213.61,213.5,4.68384074]
["bitfinex","SOLUSD",1757431212132,5.40146083,213.61,213.5,5.33384074]
["bitfinex","SOLUSD",1757431212536,0.66,213.6,213.5,5.33384074]
["bitfinex","SOLUSD",1757431212766,0.06,213.61,213.51,0.79216157]
["bitfinex","SOLUSD",1757431212965,0.06,213.61,213.53,0.14216157]
["bitfinex","SOLUSD",1757431213170,0.06,213.61,213.55,26.14216157]
["bitfinex","SOLUSD",1757431213457,0.06,213.61,213.57,0.14216157]
["bitfinex","SOLUSD",1757431213663,0.06,213.61,213.55,26.0]
["bitfinex","SOLUSD",1757431213840,0.66,213.6,213.55,26.0]
["bitfinex","SOLUSD",1757431214043,0.66,213.59,213.54,4.68296337]
["bitfinex","SOLUSD",1757431214353,0.06,213.61,213.54,16.39037181]
["bitfinex","SOLUSD",1757431214555,0.06,213.61,213.55,14.38775558]
["bitfinex","SOLUSD",1757431214736,0.06,213.61,213.58,0.14216157]
["bitfinex","SOLUSD",1757431214937,0.06,213.61,213.57,26.0]
["bitfinex","SOLUSD",1757431214938,0.06,213.61,213.55,13.59559401]
["bitfinex","SOLUSD",1757431215239,26.0,213.58,213.46,0.65]
["bitfinex","SOLUSD",1757431215440,0.66,213.57,213.46,0.65]
["bitfinex","SOLUSD",1757431215737,9.2234257,213.6,213.47,39.59559401]
["bitfinex","SOLUSD",1757431215947,4.74149637,213.61,213.49,4.68406014]
["bitfinex","SOLUSD",1757431215948,4.68208633,213.58,213.49,4.68406014]
["bitfinex","SOLUSD",1757431216152,0.66,213.57,213.49,4.68406014]
["bitfinex","SOLUSD",1757431216363,9.8834257,213.56,213.47,30.68430292]
["bitfinex","SOLUSD",1757431216540,0.66,213.55,213.47,4.68430292]
["bitfinex","SOLUSD",1757431216740,0.66,213.59,213.48,14.24559401]
["bitfinex","SOLUSD",1757431217057,0.66,213.59,213.49,0.14216157]
["bitfinex","SOLUSD",1757431217969,5.34195272,213.59,213.51,0.14216157]
["bitfinex","SOLUSD",1757431218674,0.06,213.61,213.53,0.14216157]
["bitfinex","SOLUSD",1757431219471,0.06,213.61,213.55,0.14216157]
["bitfinex","SOLUSD",1757431219662,0.06,213.61,213.55,0.79216157]
["bitfinex","SOLUSD",1757431219972,0.06,213.61,213.58,0.14216157]
["bitfinex","SOLUSD",1757431220370,0.06,213.61,213.53,53.76559401]
["bitfinex","SOLUSD",1757431220371,0.06,213.61,213.54,16.39003506]
["bitfinex","SOLUSD",1757431220556,0.66,213.6,213.55,0.14216157]
["bitfinex","SOLUSD",1757431220859,0.06,213.61,213.55,0.79216157]
["bitfinex","SOLUSD",1757431221367,0.06,213.61,213.58,0.14216157]
["bitfinex","SOLUSD",1757431221541,0.06,213.61,213.58,0.79216157]
["bitfinex","SOLUSD",1757431221867,0.06,213.61,213.53,0.65]
["bitfinex","SOLUSD",1757431222046,0.72,213.61,213.54,0.14216157]
["bitfinex","SOLUSD",1757431222243,0.72,213.61,213.54,26.14216157]
["bitfinex","SOLUSD",1757431222463,0.72,213.61,213.56,0.14216157]
["bitfinex","SOLUSD",1757431222765,0.06,213.61,213.56,0.14216157]
["bitfinex","SOLUSD",1757431223361,0.06,213.61,213.57,4.68230556]
["bitfinex","SOLUSD",1757431223666,0.06,213.61,213.58,0.79216157]
["bitfinex","SOLUSD",1757431223844,0.06,213.61,213.58,0.14216157]
["bitfinex","SOLUSD",1757431224178,0.06,213.64,213.62,13.59559401]
["bitfinex","SOLUSD",1757431224469,0.06,213.64,213.63,0.73216157]
["bitfinex","SOLUSD",1757431224664,0.06,213.66,213.63,0.14216157]
["bitfinex","SOLUSD",1757431225580,0.06,213.66,213.65,0.14216157]
["bitfinex","SOLUSD",1757431226146,0.06,213.66,213.65,14.32775558]
["bitfinex","SOLUSD",1757431226351,0.06,213.74,213.67,0.14216157]
["bitfinex","SOLUSD",1757431226545,0.06,213.74,213.69,0.14216157]
["bitfinex","SOLUSD",1757431226965,0.66,213.73,213.65,0.14216157]
["bitfinex","SOLUSD",1757431227368,5.33892379,213.73,213.65,30.82262988]
["bitfinex","SOLUSD",1757431227556,0.66,213.72,213.65,42.52401064]
["bitfinex","SOLUSD",1757431228575,0.66,213.72,213.65,30.82262988]
["bitfinex","SOLUSD",1757431229257,0.66,213.72,213.65,42.52401064]
["bitfinex","SOLUSD",1757431230078,4.73859815,213.74,213.64,4.68055986]
["bitfinex","SOLUSD",1757431230079,0.66,213.71,213.64,4.68055986]
["bitfinex","SOLUSD",1757431230276,0.66,213.7,213.64,4.68055986]
["bitfinex","SOLUSD",1757431230773,0.66,213.69,213.61,26.0]
["bitfinex","SOLUSD",1757431230978,0.66,213.68,213.58,11.70483078]
["bitfinex","SOLUSD",1757431231157,0.66,213.67,213.57,4.68208886]
["bitfinex","SOLUSD",1757431231472,5.34055212,213.66,213.52,39.46]
["bitfinex","SOLUSD",1757431231680,0.66,213.65,213.55,26.0]
["bitfinex","SOLUSD",1757431232770,5.34060371,213.65,213.56,4.68252481]
["bitfinex","SOLUSD",1757431233080,5.34060371,213.65,213.57,0.14216157]
["bitfinex","SOLUSD",1757431233588,0.66,213.65,213.57,0.14216157]
["bitfinex","SOLUSD",1757431234257,0.06,213.67,213.57,0.14216157]
["bitfinex","SOLUSD",1757431234455,0.72,213.67,213.57,13.73775558]
["bitfinex","SOLUSD",1757431234657,0.72,213.67,213.58,16.38730217]
["bitfinex","SOLUSD",1757431234880,0.66,213.66,213.58,16.38730217]
["bitfinex","SOLUSD",1757431235087,0.66,213.66,213.59,0.14216157]
["bitfinex","SOLUSD",1757431235880,0.06,213.67,213.59,0.14216157]
["bitfinex","SOLUSD",1757431236466,0.72,213.67,213.59,0.14216157]
["bitfinex","SOLUSD",1757431236773,0.06,213.67,213.61,0.14216157]
["bitfinex","SOLUSD",1757431238683,0.66,213.66,213.62,4.68120962]
["bitfinex","SOLUSD",1757431238872,0.06,213.67,213.62,4.68120962]
["bitfinex","SOLUSD",1757431239074,0.66,213.66,213.62,4.68120962]
["bitfinex","SOLUSD",1757431239276,0.66,213.65,213.62,4.68120962]
["bitfinex","SOLUSD",1757431239491,0.06,213.67,213.62,4.68120962]
["bitfinex","SOLUSD",1757431239687,0.66,213.66,213.62,4.68120962]
["bitfinex","SOLUSD",1757431240390,0.66,213.66,213.58,0.14216157]
["bitfinex","SOLUSD",1757431240577,0.66,213.66,213.59,16.38653494]
["bitfinex","SOLUSD",1757431240982,0.68,213.65,213.59,16.38653494]
["bitfinex","SOLUSD",1757431241184,0.06,213.67,213.6,0.14216157]
["bitfinex","SOLUSD",1757431242184,0.68,213.66,213.6,0.14216157]
["bitfinex","SOLUSD",1757431242568,0.68,213.66,213.59,4.68186712]
["bitfinex","SOLUSD",1757431242776,4.68077139,213.64,213.56,11.70592919]
["bitfinex","SOLUSD",1757431242968,0.68,213.63,213.55,4.68274408]
["bitfinex","SOLUSD",1757431243168,9.9034257,213.62,213.47,4.68449899]
["bitfinex","SOLUSD",1757431243388,0.68,213.61,213.47,16.39574647]
["bitfinex","SOLUSD",1757431243604,40.08,213.61,213.51,26.14216157]
["bitfinex","SOLUSD",1757431243771,0.68,213.6,213.51,26.0]
["bitfinex","SOLUSD",1757431243974,0.68,213.59,213.51,26.0]
["bitfinex","SOLUSD",1757431244184,0.68,213.61,213.51,13.59559401]
["bitfinex","SOLUSD",1757431244383,0.68,213.61,213.52,0.14216157]
["bitfinex","SOLUSD",1757431244906,0.68,213.61,213.51,13.59559401]
["bitfinex","SOLUSD",1757431244907,0.68,213.61,213.54,0.14216157]
["bitfinex","SOLUSD",1757431245309,0.68,213.61,213.53,4.68318269]
["bitfinex","SOLUSD",1757431245604,0.68,213.6,213.48,11.71069889]
["bitfinex","SOLUSD",1757431245787,0.68,213.59,213.51,26.0]
["bitfinex","SOLUSD",1757431245984,0.68,213.58,213.51,26.0]
["bitfinex","SOLUSD",1757431246195,0.68,213.58,213.48,11.71069889]
["bitfinex","SOLUSD",1757431246385,9.2234257,213.61,213.48,11.71069889]
["bitfinex","SOLUSD",1757431246386,0.68,213.57,213.48,11.71069889]
["bitfinex","SOLUSD",1757431246585,0.68,213.56,213.48,16.39497844]
["bitfinex","SOLUSD",1757431246905,0.68,213.55,213.48,4.68427955]
["bitfinex","SOLUSD",1757431247083,40.08,213.54,213.46,4.71451518]
["bitfinex","SOLUSD",1757431247275,0.68,213.53,213.46,4.71451518]
["bitfinex","SOLUSD",1757431247902,40.08,213.53,213.46,4.71451518]
["bitfinex","SOLUSD",1757431248076,40.08,213.53,213.46,16.4263113]
["bitfinex","SOLUSD",1757431248285,39.4,213.53,213.46,4.71451518]
["bitfinex","SOLUSD",1757431248486,9.2234257,213.55,213.46,4.71451518]
["bitfinex","SOLUSD",1757431248487,0.68,213.52,213.47,26.14216157]
["bitfinex","SOLUSD",1757431248677,0.68,213.52,213.48,4.68427955]
["bitfinex","SOLUSD",1757431249184,39.38,213.55,213.48,4.68427955]
["bitfinex","SOLUSD",1757431249391,0.68,213.51,213.48,4.68427955]
["bitfinex","SOLUSD",1757431249591,0.68,213.5,213.48,4.68427955]
["bitfinex","SOLUSD",1757431249900,0.68,213.49,213.46,0.03]
["bitfinex","SOLUSD",1757431250092,0.68,213.49,213.46,4.7146947]
["bitfinex","SOLUSD",1757431250290,26.0,213.51,213.46,0.03]
["bitfinex","SOLUSD",1757431250492,0.68,213.48,213.46,0.03]
["bitfinex","SOLUSD",1757431250992,0.68,213.51,213.46,0.03]
["bitfinex","SOLUSD",1757431251201,40.06,213.51,213.46,0.03]
["bitfinex","SOLUSD",1757431251376,0.68,213.5,213.46,0.03]
["bitfinex","SOLUSD",1757431252002,39.38,213.51,213.46,0.03]
["bitfinex","SOLUSD",1757431252003,0.68,213.49,213.46,0.03]
["bitfinex","SOLUSD",1757431252209,9.2234257,213.48,213.46,0.03]
["bitfinex","SOLUSD",1757431252676,5.36449899,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757431253634,0.68,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757431253975,26.0,213.51,213.46,0.03]
["bitfinex","SOLUSD",1757431254300,40.06,213.5,213.46,0.03]
["bitfinex","SOLUSD",1757431254810,9.2234257,213.55,213.46,0.03]
["bitfinex","SOLUSD",1757431255101,9.2234257,213.48,213.46,0.03]
["bitfinex","SOLUSD",1757431255280,49.2834257,213.49,213.46,0.03]
["bitfinex","SOLUSD",1757431255606,0.68,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757431257715,5.36449899,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757431258111,0.68,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757431258304,40.04,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757431258501,0.68,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757431258805,40.04,213.51,213.46,0.03]
["bitfinex","SOLUSD",1757431260014,0.68,213.55,213.46,0.03]
["bitfinex","SOLUSD",1757431260212,39.36,213.54,213.46,0.03]
["bitfinex","SOLUSD",1757431260401,0.68,213.53,213.46,0.17216157]
["bitfinex","SOLUSD",1757431260911,39.36,213.55,213.46,0.17216157]
["bitfinex","SOLUSD",1757431261097,39.36,213.55,213.48,26.0]
["bitfinex","SOLUSD",1757431261294,0.68,213.57,213.49,0.14216157]
["bitfinex","SOLUSD",1757431261497,39.36,213.56,213.49,0.14216157]
["bitfinex","SOLUSD",1757431261723,0.68,213.55,213.49,0.14216157]
["bitfinex","SOLUSD",1757431262098,40.04,213.55,213.49,0.14216157]
["bitfinex","SOLUSD",1757431262497,40.04,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1757431262723,0.68,213.54,213.5,4.68384074]
["bitfinex","SOLUSD",1757431263499,0.68,213.54,213.5,16.39344261]
["bitfinex","SOLUSD",1757431264202,174.09559401,213.61,213.5,16.39344261]
["bitfinex","SOLUSD",1757431264203,39.34,213.56,213.5,16.39344261]
["bitfinex","SOLUSD",1757431264506,0.68,213.55,213.5,16.39344261]
["bitfinex","SOLUSD",1757431264700,39.34,213.56,213.5,16.39344261]
["bitfinex","SOLUSD",1757431264905,0.68,213.55,213.5,16.39344261]
["bitfinex","SOLUSD",1757431265310,0.68,213.54,213.49,4.68402481]
["bitfinex","SOLUSD",1757431265505,0.68,213.53,213.49,4.68402481]
["bitfinex","SOLUSD",1757431265799,0.68,213.52,213.49,4.68402481]
["bitfinex","SOLUSD",1757431266228,39.34,213.56,213.46,26.17216157]
["bitfinex","SOLUSD",1757431266229,0.68,213.51,213.46,0.03]
["bitfinex","SOLUSD",1757431266605,0.68,213.5,213.46,0.03]
["bitfinex","SOLUSD",1757431267127,0.68,213.49,213.46,0.17216157]
["bitfinex","SOLUSD",1757431267302,4.68318269,213.53,213.46,0.17216157]
["bitfinex","SOLUSD",1757431267502,0.68,213.51,213.46,0.17216157]
["bitfinex","SOLUSD",1757431267704,0.68,213.5,213.46,0.17216157]
["bitfinex","SOLUSD",1757431267921,4.68293198,213.55,213.46,0.17216157]
["bitfinex","SOLUSD",1757431268127,0.68,213.53,213.46,0.17216157]
["bitfinex","SOLUSD",1757431268614,40.0,213.53,213.47,16.39574647]
["bitfinex","SOLUSD",1757431268807,39.32,213.54,213.48,0.17216157]
["bitfinex","SOLUSD",1757431269126,0.06,213.55,213.48,0.17216157]
["bitfinex","SOLUSD",1757431269429,0.68,213.54,213.48,0.17216157]
["bitfinex","SOLUSD",1757431269633,0.68,213.54,213.48,0.03]
["bitfinex","SOLUSD",1757431273732,5.36306334,213.54,213.48,0.03]
["bitfinex","SOLUSD",1757431274046,0.68,213.54,213.48,0.03]
["bitfinex","SOLUSD",1757431274840,0.68,213.54,213.48,4.71427955]
["bitfinex","SOLUSD",1757431275138,0.72,213.53,213.48,4.71427955]
["bitfinex","SOLUSD",1757431275436,0.72,213.52,213.48,0.03]
["bitfinex","SOLUSD",1757431275612,0.72,213.52,213.46,0.03]
["bitfinex","SOLUSD",1757431275613,14.29911782,213.5,213.46,0.03]
["bitfinex","SOLUSD",1757431275809,14.29911782,213.47,213.43,0.03]
["bitfinex","SOLUSD",1757431276028,14.29911782,213.45,213.41,0.03]
["bitfinex","SOLUSD",1757431276343,14.29911782,213.43,213.35,4.68707928]
["bitfinex","SOLUSD",1757431276514,0.72,213.42,213.35,4.68707928]
["bitfinex","SOLUSD",1757431276842,0.72,213.45,213.37,16.40343065]
["bitfinex","SOLUSD",1757431277047,39.3,213.45,213.41,0.14216157]
["bitfinex","SOLUSD",1757431277211,0.72,213.48,213.41,0.14216157]
["bitfinex","SOLUSD",1757431277414,39.3,213.47,213.41,0.14216157]
["bitfinex","SOLUSD",1757431277816,18.98275524,213.51,213.41,0.14216157]
["bitfinex","SOLUSD",1757431278029,26.0,213.48,213.38,0.14216157]
["bitfinex","SOLUSD",1757431278421,40.0,213.47,213.38,0.14216157]
["bitfinex","SOLUSD",1757431279034,40.0,213.47,213.37,16.40343065]
["bitfinex","SOLUSD",1757431279035,44.68458718,213.47,213.39,4.68625521]
["bitfinex","SOLUSD",1757431279233,0.72,213.46,213.39,4.68625521]
["bitfinex","SOLUSD",1757431279546,0.72,213.45,213.39,4.68625521]
["bitfinex","SOLUSD",1757431279716,0.72,213.44,213.39,4.68625521]
["bitfinex","SOLUSD",1757431280042,0.72,213.43,213.39,16.40189324]
["bitfinex","SOLUSD",1757431281020,39.28,213.44,213.36,39.9809317]
["bitfinex","SOLUSD",1757431281346,40.0,213.46,213.37,0.15]
["bitfinex","SOLUSD",1757431281524,40.0,213.46,213.4,0.14216157]
["bitfinex","SOLUSD",1757431281724,18.98272042,213.52,213.4,0.14216157]
["bitfinex","SOLUSD",1757431281939,0.72,213.48,213.4,0.14216157]
["bitfinex","SOLUSD",1757431282422,0.72,213.48,213.36,30.68691413]
["bitfinex","SOLUSD",1757431282637,0.72,213.47,213.36,42.40419946]
["bitfinex","SOLUSD",1757431282929,0.72,213.47,213.38,16.40266191]
["bitfinex","SOLUSD",1757431282930,40.0,213.46,213.38,16.40266191]
["bitfinex","SOLUSD",1757431283132,0.72,213.45,213.38,16.40266191]
["bitfinex","SOLUSD",1757431283519,0.72,213.45,213.39,0.14216157]
["bitfinex","SOLUSD",1757431284058,0.72,213.48,213.42,0.14216157]
["bitfinex","SOLUSD",1757431284259,39.26,213.47,213.42,0.14216157]
["bitfinex","SOLUSD",1757431284744,0.72,213.49,213.42,0.14216157]
["bitfinex","SOLUSD",1757431285050,39.26,213.48,213.43,16.39881927]
["bitfinex","SOLUSD",1757431285249,0.72,213.47,213.41,4.68572878]
["bitfinex","SOLUSD",1757431285454,39.98,213.47,213.41,4.68572878]
["bitfinex","SOLUSD",1757431285947,0.72,213.47,213.41,16.40026886]
["bitfinex","SOLUSD",1757431286157,39.98,213.47,213.42,0.14216157]
["bitfinex","SOLUSD",1757431286452,4.68336055,213.53,213.42,0.14216157]
["bitfinex","SOLUSD",1757431286626,0.72,213.47,213.42,0.14216157]
["bitfinex","SOLUSD",1757431286949,0.72,213.46,213.41,4.68572878]
["bitfinex","SOLUSD",1757431287140,0.72,213.45,213.39,0.14216157]
["bitfinex","SOLUSD",1757431287453,39.26,213.44,213.38,26.0]
["bitfinex","SOLUSD",1757431287651,0.72,213.43,213.38,26.0]
["bitfinex","SOLUSD",1757431287855,0.72,213.42,213.36,16.40419946]
["bitfinex","SOLUSD",1757431288046,0.72,213.42,213.37,0.14216157]
["bitfinex","SOLUSD",1757431288258,0.72,213.41,213.37,0.14216157]
["bitfinex","SOLUSD",1757431288635,0.72,213.41,213.38,0.03]
["bitfinex","SOLUSD",1757431289035,0.72,213.41,213.38,4.71647483]
["bitfinex","SOLUSD",1757431290439,0.72,213.4,213.38,0.03]
["bitfinex","SOLUSD",1757431291559,0.72,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431293348,5.40625521,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431293551,44.64625521,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431293942,0.72,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431294151,39.94,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431294664,39.22,213.4,213.38,0.03]
["bitfinex","SOLUSD",1757431295046,0.72,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431295360,0.78,213.44,213.38,0.03]
["bitfinex","SOLUSD",1757431295560,39.22,213.43,213.38,0.03]
["bitfinex","SOLUSD",1757431295766,0.72,213.42,213.38,0.03]
["bitfinex","SOLUSD",1757431296161,39.22,213.43,213.38,0.03]
["bitfinex","SOLUSD",1757431296343,0.72,213.41,213.38,0.03]
["bitfinex","SOLUSD",1757431296542,0.72,213.42,213.38,0.03]
["bitfinex","SOLUSD",1757431296953,0.72,213.41,213.38,0.03]
["bitfinex","SOLUSD",1757431297142,0.06,213.44,213.39,0.15]
["bitfinex","SOLUSD",1757431297367,0.06,213.44,213.38,13.76775558]
["bitfinex","SOLUSD",1757431297545,0.06,213.44,213.39,0.15]
["bitfinex","SOLUSD",1757431297943,0.06,213.44,213.42,0.14216157]
["bitfinex","SOLUSD",1757431298251,0.06,213.44,213.42,13.73775558]
["bitfinex","SOLUSD",1757431298450,0.06,213.44,213.43,4.83537693]
["bitfinex","SOLUSD",1757431298772,0.06,213.47,213.46,0.14216157]
["bitfinex","SOLUSD",1757431298976,0.06,213.47,213.46,26.14216157]
["bitfinex","SOLUSD",1757431299346,0.06,213.47,213.46,26.29216157]
["bitfinex","SOLUSD",1757431299844,0.06,213.55,213.47,13.59559401]
["bitfinex","SOLUSD",1757431300058,0.06,213.55,213.47,13.74559401]
["bitfinex","SOLUSD",1757431300458,0.72,213.53,213.48,0.14216157]
["bitfinex","SOLUSD",1757431300874,0.7,213.51,213.48,0.14216157]
["bitfinex","SOLUSD",1757431301465,0.76,213.49,213.48,0.14216157]
["bitfinex","SOLUSD",1757431301844,0.06,213.49,213.48,0.14216157]
["bitfinex","SOLUSD",1757431302566,0.06,213.49,213.48,4.82644112]
["bitfinex","SOLUSD",1757431303378,0.06,213.49,213.48,30.82644112]
["bitfinex","SOLUSD",1757431303699,1e-08,213.49,213.48,44.57203513]
["bitfinex","SOLUSD",1757431304445,1e-08,213.49,213.48,44.42203513]
["bitfinex","SOLUSD",1757431304667,1e-08,213.49,213.48,44.57203513]
["bitfinex","SOLUSD",1757431305056,1e-08,213.49,213.48,4.82644112]
["bitfinex","SOLUSD",1757431305269,1e-08,213.49,213.48,30.82644112]
["bitfinex","SOLUSD",1757431305472,1e-08,213.49,213.48,44.42203513]
["bitfinex","SOLUSD",1757431305654,1e-08,213.49,213.48,4.82644112]
["bitfinex","SOLUSD",1757431306048,1e-08,213.49,213.42,23.42763067]
["bitfinex","SOLUSD",1757431306049,0.70000001,213.49,213.42,13.59559401]
["bitfinex","SOLUSD",1757431306765,0.7,213.48,213.43,16.39881927]
["bitfinex","SOLUSD",1757431306953,0.7,213.47,213.43,4.68537693]
["bitfinex","SOLUSD",1757431307160,0.7,213.46,213.43,4.68537693]
["bitfinex","SOLUSD",1757431307665,0.7,213.46,213.44,0.14216157]
["bitfinex","SOLUSD",1757431307870,0.70000001,213.49,213.44,0.14216157]
["bitfinex","SOLUSD",1757431308072,0.7,213.48,213.44,0.14216157]
["bitfinex","SOLUSD",1757431308465,0.7,213.47,213.44,0.14216157]
["bitfinex","SOLUSD",1757431308667,0.7,213.46,213.45,4.82709949]
["bitfinex","SOLUSD",1757431308872,0.7,213.46,213.45,0.14216157]
["bitfinex","SOLUSD",1757431309076,0.7,213.46,213.41,4.68581603]
["bitfinex","SOLUSD",1757431309291,0.7,213.45,213.41,4.68581603]
["bitfinex","SOLUSD",1757431309455,0.7,213.44,213.42,0.14216157]
["bitfinex","SOLUSD",1757431309777,0.7,213.44,213.41,4.68581603]
["bitfinex","SOLUSD",1757431309993,0.7,213.44,213.42,0.14216157]
["bitfinex","SOLUSD",1757431310198,0.7,213.43,213.42,0.14216157]
["bitfinex","SOLUSD",1757431310679,1e-08,213.49,213.43,4.68537693]
["bitfinex","SOLUSD",1757431310888,0.7,213.48,213.43,4.68537693]
["bitfinex","SOLUSD",1757431311190,0.7,213.47,213.43,4.68537693]
["bitfinex","SOLUSD",1757431311384,0.7,213.46,213.43,4.68537693]
["bitfinex","SOLUSD",1757431311691,0.7,213.45,213.43,4.68537693]
["bitfinex","SOLUSD",1757431311871,0.7,213.44,213.43,4.68537693]
["bitfinex","SOLUSD",1757431312062,0.7,213.44,213.35,0.03]
["bitfinex","SOLUSD",1757431312292,0.7,213.44,213.38,4.71647476]
["bitfinex","SOLUSD",1757431312494,1e-08,213.49,213.38,0.03]
["bitfinex","SOLUSD",1757431312495,0.7,213.43,213.38,0.03]
["bitfinex","SOLUSD",1757431313287,0.7,213.42,213.38,0.03]
["bitfinex","SOLUSD",1757431315094,40.29911782,213.46,213.38,0.03]
["bitfinex","SOLUSD",1757431315272,0.7,213.43,213.38,0.03]
["bitfinex","SOLUSD",1757431315468,0.7,213.45,213.38,0.03]
["bitfinex","SOLUSD",1757431315696,0.7,213.46,213.38,0.18]
["bitfinex","SOLUSD",1757431315897,1e-08,213.49,213.41,13.73775558]
["bitfinex","SOLUSD",1757431316563,1e-08,213.49,213.47,0.14216157]
["bitfinex","SOLUSD",1757431317164,1e-08,213.49,213.48,26.0]
["bitfinex","SOLUSD",1757431317565,0.70000001,213.49,213.48,0.14216157]
["bitfinex","SOLUSD",1757431317775,1e-08,213.49,213.48,0.14216157]
["bitfinex","SOLUSD",1757431318176,1e-08,213.49,213.48,26.14216157]
["bitfinex","SOLUSD",1757431318471,1e-08,213.49,213.44,0.15]
["bitfinex","SOLUSD",1757431318472,0.70000001,213.49,213.4,4.68603561]
["bitfinex","SOLUSD",1757431318709,0.70000001,213.49,213.42,0.14216157]
["bitfinex","SOLUSD",1757431319016,0.70000001,213.49,213.4,42.40112464]
["bitfinex","SOLUSD",1757431319290,0.7,213.48,213.4,42.40112464]
["bitfinex","SOLUSD",1757431319477,0.7,213.47,213.4,42.40112464]
["bitfinex","SOLUSD",1757431319683,0.7,213.46,213.4,42.40112464]
["bitfinex","SOLUSD",1757431320316,0.7,213.46,213.41,0.14216157]
["bitfinex","SOLUSD",1757431320617,0.7,213.45,213.38,0.03]
["bitfinex","SOLUSD",1757431320790,14.59551577,213.45,213.38,0.03]
["bitfinex","SOLUSD",1757431320991,5.38509753,213.45,213.38,0.03]
["bitfinex","SOLUSD",1757431322000,5.38509753,213.45,213.38,4.71647483]
["bitfinex","SOLUSD",1757431322296,0.7,213.44,213.38,4.71647483]
["bitfinex","SOLUSD",1757431322507,0.7,213.43,213.38,4.71647483]
["bitfinex","SOLUSD",1757431322678,0.7,213.47,213.39,0.14216157]
["bitfinex","SOLUSD",1757431324196,0.7,213.47,213.41,0.14216157]
["bitfinex","SOLUSD",1757431324385,1e-08,213.49,213.44,26.14216157]
["bitfinex","SOLUSD",1757431325186,1e-08,213.49,213.44,26.29216157]
["bitfinex","SOLUSD",1757431325415,1e-08,213.49,213.46,0.14216157]
["bitfinex","SOLUSD",1757431325920,1e-08,213.49,213.46,0.29216157]
["bitfinex","SOLUSD",1757431326086,1e-08,213.49,213.46,0.14216157]
["bitfinex","SOLUSD",1757431326286,1e-08,213.49,213.47,4.68449899]
["bitfinex","SOLUSD",1757431326595,1e-08,213.49,213.48,39.73775558]
["bitfinex","SOLUSD",1757431326788,100.0,213.5,213.49,13.73775558]
["bitfinex","SOLUSD",1757431326996,0.06,213.52,213.49,13.73775558]
["bitfinex","SOLUSD",1757431326997,0.06,213.52,213.49,0.29216157]
["bitfinex","SOLUSD",1757431327203,0.06,213.55,213.54,39.73775558]
["bitfinex","SOLUSD",1757431327204,1e-08,213.55,213.54,39.73775558]
["bitfinex","SOLUSD",1757431327506,0.7,213.63,213.55,13.73775558]
["bitfinex","SOLUSD",1757431327691,0.2,213.65,213.55,0.14216157]
["bitfinex","SOLUSD",1757431327894,9.91041824,213.62,213.55,0.14216157]
["bitfinex","SOLUSD",1757431328293,5.38135411,213.62,213.55,0.14216157]
["bitfinex","SOLUSD",1757431328508,9.21041824,213.61,213.55,0.14216157]
["bitfinex","SOLUSD",1757431329021,0.7,213.6,213.55,4.82488371]
["bitfinex","SOLUSD",1757431329310,0.7,213.59,213.55,4.82488371]
["bitfinex","SOLUSD",1757431329514,0.7,213.58,213.54,0.14216157]
["bitfinex","SOLUSD",1757431329695,0.7,213.57,213.51,4.68362137]
["bitfinex","SOLUSD",1757431329887,0.7,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1757431330086,0.7,213.55,213.51,4.68362137]
["bitfinex","SOLUSD",1757431330311,0.7,213.54,213.38,20.03]
["bitfinex","SOLUSD",1757431330490,0.7,213.54,213.45,13.73775558]
["bitfinex","SOLUSD",1757431330687,0.7,213.58,213.49,0.14216157]
["bitfinex","SOLUSD",1757431331015,0.7,213.58,213.49,13.73775558]
["bitfinex","SOLUSD",1757431331613,0.7,213.57,213.49,26.14216157]
["bitfinex","SOLUSD",1757431331919,0.7,213.56,213.51,0.14216157]
["bitfinex","SOLUSD",1757431332610,0.7,213.55,213.51,4.82562]
["bitfinex","SOLUSD",1757431332830,0.7,213.54,213.51,4.82562]
["bitfinex","SOLUSD",1757431333107,0.7,213.54,213.51,0.14216157]
["bitfinex","SOLUSD",1757431333612,0.7,213.53,213.42,13.59559401]
["bitfinex","SOLUSD",1757431333788,0.7,213.52,213.42,52.65559401]
["bitfinex","SOLUSD",1757431333992,0.7,213.51,213.45,26.0]
["bitfinex","SOLUSD",1757431334410,0.7,213.5,213.43,11.71344234]
["bitfinex","SOLUSD",1757431335208,0.7,213.52,213.44,26.14216157]
["bitfinex","SOLUSD",1757431336007,0.7,213.51,213.44,26.14216157]
["bitfinex","SOLUSD",1757431336314,9.21041824,213.49,213.42,4.68559647]
["bitfinex","SOLUSD",1757431336513,9.21041824,213.47,213.35,0.03]
["bitfinex","SOLUSD",1757431336811,9.21041824,213.47,213.38,4.71643596]
["bitfinex","SOLUSD",1757431336812,0.7,213.46,213.38,4.71643596]
["bitfinex","SOLUSD",1757431337401,0.7,213.46,213.39,0.14216157]
["bitfinex","SOLUSD",1757431337919,0.7,213.46,213.38,16.58262304]
["bitfinex","SOLUSD",1757431338117,0.7,213.46,213.39,0.14216157]
["bitfinex","SOLUSD",1757431338817,0.7,213.46,213.41,0.14216157]
["bitfinex","SOLUSD",1757431339017,0.7,213.45,213.41,0.14216157]
["bitfinex","SOLUSD",1757431339197,0.7,213.44,213.41,0.14216157]
["bitfinex","SOLUSD",1757431339511,0.7,213.46,213.41,0.14216157]
["bitfinex","SOLUSD",1757431339813,0.7,213.5,213.41,13.73775558]
["bitfinex","SOLUSD",1757431339984,13.59559401,213.57,213.45,0.14216157]
["bitfinex","SOLUSD",1757431339985,4.68292381,213.55,213.45,0.14216157]
["bitfinex","SOLUSD",1757431340187,0.7,213.52,213.45,0.14216157]
["bitfinex","SOLUSD",1757431340819,0.7,213.55,213.47,0.14216157]
["bitfinex","SOLUSD",1757431341500,0.76,213.55,213.47,0.14216157]
["bitfinex","SOLUSD",1757431341700,0.76,213.55,213.5,0.14216157]
["bitfinex","SOLUSD",1757431341911,0.06,213.55,213.5,0.29216157]
["bitfinex","SOLUSD",1757431342217,0.06,213.55,213.54,0.14216157]
["bitfinex","SOLUSD",1757431342716,0.76,213.55,213.54,4.68296337]
["bitfinex","SOLUSD",1757431343028,0.76,213.55,213.46,23.42359224]
["bitfinex","SOLUSD",1757431343029,0.06,213.55,213.53,0.14216157]
["bitfinex","SOLUSD",1757431344396,0.06,213.55,213.54,0.15]
["bitfinex","SOLUSD",1757431344591,0.06,213.55,213.53,13.73775558]
["bitfinex","SOLUSD",1757431344806,0.06,213.55,213.54,18.57071895]
["bitfinex","SOLUSD",1757431345299,0.06,213.58,213.57,26.0]
["bitfinex","SOLUSD",1757431345608,0.06,213.58,213.57,26.14216157]
["bitfinex","SOLUSD",1757431346234,0.06,213.6,213.58,13.73775558]
["bitfinex","SOLUSD",1757431346407,0.06,213.6,213.58,13.88775558]
["bitfinex","SOLUSD",1757431346607,0.06,213.6,213.59,39.73775558]
["bitfinex","SOLUSD",1757431347015,1e-08,213.6,213.59,44.4196227]
["bitfinex","SOLUSD",1757431349444,1e-08,213.6,213.59,4.82402869]
["bitfinex","SOLUSD",1757431350616,1e-08,213.6,213.59,18.4196227]
["bitfinex","SOLUSD",1757431351036,1e-08,213.6,213.59,4.82402869]
["bitfinex","SOLUSD",1757431352113,1e-08,213.6,213.59,83.3996227]
["bitfinex","SOLUSD",1757431352317,1e-08,213.6,213.59,57.3996227]
["bitfinex","SOLUSD",1757431353047,1e-08,213.6,213.59,58.01780941]
["bitfinex","SOLUSD",1757431353338,1e-08,213.6,213.59,57.99780941]
["bitfinex","SOLUSD",1757431353717,1e-08,213.65,213.64,0.14216157]
["bitfinex","SOLUSD",1757431353918,1e-08,213.65,213.64,52.69775558]
["bitfinex","SOLUSD",1757431355448,1e-08,213.65,213.64,57.37852697]
["bitfinex","SOLUSD",1757431355631,1e-08,213.65,213.64,61.09106681]
["bitfinex","SOLUSD",1757431356046,1e-08,213.65,213.64,22.13106681]
["bitfinex","SOLUSD",1757431356249,1e-08,213.65,213.64,61.07106681]
["bitfinex","SOLUSD",1757431357724,0.70000001,213.65,213.64,8.39331123]
["bitfinex","SOLUSD",1757431357923,1e-08,213.65,213.64,8.5354728]
["bitfinex","SOLUSD",1757431359564,0.70000001,213.65,213.64,8.5354728]
["bitfinex","SOLUSD",1757431359726,1e-08,213.65,213.64,8.5354728]
["bitfinex","SOLUSD",1757431361941,1e-08,213.65,213.64,22.13106681]
["bitfinex","SOLUSD",1757431362549,1e-08,213.65,213.64,61.05106681]
["bitfinex","SOLUSD",1757431362756,1e-08,213.65,213.64,22.13106681]
["bitfinex","SOLUSD",1757431363055,1e-08,213.65,213.64,61.05106681]
["bitfinex","SOLUSD",1757431364547,1e-08,213.65,213.64,61.03106681]
["bitfinex","SOLUSD",1757431366155,1e-08,213.65,213.64,22.13106681]
["bitfinex","SOLUSD",1757431366363,0.71000001,213.65,213.59,11.73450041]
["bitfinex","SOLUSD",1757431366545,0.71,213.64,213.59,11.73450041]
["bitfinex","SOLUSD",1757431366866,0.71,213.63,213.6,16.52792936]
["bitfinex","SOLUSD",1757431367379,0.71,213.63,213.6,20.20788948]
["bitfinex","SOLUSD",1757431367780,1e-08,213.65,213.62,0.14216157]
["bitfinex","SOLUSD",1757431368255,0.71000001,213.65,213.62,0.14216157]
["bitfinex","SOLUSD",1757431368569,1e-08,213.65,213.64,26.14216157]
["bitfinex","SOLUSD",1757431368752,0.71000001,213.65,213.64,26.14216157]
["bitfinex","SOLUSD",1757431369970,0.71000001,213.65,213.64,30.82293296]
["bitfinex","SOLUSD",1757431370278,0.71000001,213.65,213.64,4.82293296]
["bitfinex","SOLUSD",1757431371067,0.71000001,213.65,213.64,0.14216157]
["bitfinex","SOLUSD",1757431371974,0.71000001,213.65,213.63,0.14216157]
["bitfinex","SOLUSD",1757431372174,0.71,213.64,213.63,4.82315206]
["bitfinex","SOLUSD",1757431372956,0.71,213.64,213.63,0.14216157]
["bitfinex","SOLUSD",1757431373855,0.71,213.64,213.6,3.67996012]
["bitfinex","SOLUSD",1757431374055,0.71,213.64,213.59,0.03]
["bitfinex","SOLUSD",1757431374056,0.71,213.63,213.59,0.03]
["bitfinex","SOLUSD",1757431374371,0.71,213.63,213.59,0.17216157]
["bitfinex","SOLUSD",1757431375258,0.71,213.63,213.59,0.03]
["bitfinex","SOLUSD",1757431375861,0.71,213.63,213.59,0.17216157]
["bitfinex","SOLUSD",1757431376176,0.71,213.63,213.6,4.68164794]
["bitfinex","SOLUSD",1757431376384,0.71,213.62,213.61,0.14216157]
["bitfinex","SOLUSD",1757431377368,0.71,213.64,213.61,0.14216157]
["bitfinex","SOLUSD",1757431377578,0.71,213.63,213.61,0.14216157]
["bitfinex","SOLUSD",1757431377956,1e-08,213.65,213.62,4.68120962]
["bitfinex","SOLUSD",1757431378473,0.71,213.64,213.61,0.14216157]
["bitfinex","SOLUSD",1757431378675,0.71,213.63,213.61,4.82354618]
["bitfinex","SOLUSD",1757431378858,0.71000001,213.65,213.61,4.82354618]
["bitfinex","SOLUSD",1757431379051,0.71,213.64,213.61,16.52711811]
["bitfinex","SOLUSD",1757431379259,1e-08,213.65,213.61,42.67711811]
["bitfinex","SOLUSD",1757431379460,1e-08,213.65,213.64,26.14216157]
["bitfinex","SOLUSD",1757431380054,1e-08,213.65,213.64,30.82293296]
["bitfinex","SOLUSD",1757431380961,1e-08,213.65,213.64,4.82293296]
["bitfinex","SOLUSD",1757431381173,0.71000001,213.65,213.64,4.82293296]
["bitfinex","SOLUSD",1757431384587,0.71000001,213.65,213.64,0.14216157]
["bitfinex","SOLUSD",1757431384777,0.71000001,213.65,213.64,4.82293296]
["bitfinex","SOLUSD",1757431385176,0.71000001,213.65,213.61,0.17216157]
["bitfinex","SOLUSD",1757431385486,0.71000001,213.65,213.61,4.85357882]
["bitfinex","SOLUSD",1757431385701,0.71,213.64,213.61,0.03]
["bitfinex","SOLUSD",1757431385863,14.26879699,213.63,213.61,0.03]
["bitfinex","SOLUSD",1757431386282,0.71,213.62,213.61,0.03]
["bitfinex","SOLUSD",1757431388167,1e-08,213.65,213.61,0.03]
["bitfinex","SOLUSD",1757431388375,0.71000001,213.65,213.62,0.14216157]
["bitfinex","SOLUSD",1757431388568,0.71000001,213.65,213.64,0.14216157]
["bitfinex","SOLUSD",1757431388769,1e-08,213.65,213.64,0.14216157]
["bitfinex","SOLUSD",1757431389384,0.71000001,213.65,213.64,0.14216157]
["bitfinex","SOLUSD",1757431389968,0.71000001,213.65,213.63,4.68099049]
["bitfinex","SOLUSD",1757431390176,0.71,213.64,213.63,4.82315206]
["bitfinex","SOLUSD",1757431390358,1e-08,213.65,213.64,0.14216157]
["bitfinex","SOLUSD",1757431390558,1e-08,213.65,213.64,4.82293296]
["bitfinex","SOLUSD",1757431395277,1e-08,213.65,213.64,30.82293296]
["bitfinex","SOLUSD",1757431396164,1e-08,213.65,213.64,45.0366041]
["bitfinex","SOLUSD",1757431396365,1e-08,213.65,213.64,4.82293296]
["bitfinex","SOLUSD",1757431397989,100.00000001,213.65,213.64,4.85293296]
["bitfinex","SOLUSD",1757431401294,100.00000001,213.65,213.64,4.71077139]
["bitfinex","SOLUSD",1757431401477,100.00000001,213.65,213.64,30.71077139]
["bitfinex","SOLUSD",1757431401676,100.00000001,213.65,213.64,30.85293296]
["bitfinex","SOLUSD",1757431401990,100.70000001,213.65,213.64,30.85293296]
["bitfinex","SOLUSD",1757431402687,100.00000001,213.65,213.64,30.85293296]
["bitfinex","SOLUSD",1757431405478,100.00000001,213.65,213.64,4.85293296]
["bitfinex","SOLUSD",1757431406406,100.00000001,213.65,213.64,30.85293296]
["bitfinex","SOLUSD",1757431406704,100.00000001,213.65,213.64,4.85293296]
["bitfinex","SOLUSD",1757431406904,100.00000001,213.65,213.64,30.85293296]
["bitfinex","SOLUSD",1757431407090,100.00000001,213.65,213.64,4.85293296]
["bitfinex","SOLUSD",1757431408199,100.00000001,213.65,213.64,18.44852697]
["bitfinex","SOLUSD",1757431408379,100.00000001,213.65,213.64,4.85293296]
["bitfinex","SOLUSD",1757431409586,100.70000001,213.65,213.64,30.85293296]
["bitfinex","SOLUSD",1757431409788,100.70000001,213.65,213.64,4.85293296]
["bitfinex","SOLUSD",1757431410508,100.00000001,213.65,213.64,30.85293296]
["bitfinex","SOLUSD",1757431411401,100.70000001,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757431411602,100.70000001,213.65,213.64,4.71077139]
["bitfinex","SOLUSD",1757431411806,100.70000001,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757431411993,100.70000001,213.65,213.64,4.71077139]
["bitfinex","SOLUSD",1757431412510,100.70000001,213.65,213.64,4.85293296]
["bitfinex","SOLUSD",1757431412688,100.00000001,213.65,213.64,30.85293296]
["bitfinex","SOLUSD",1757431413578,100.70000001,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757431414698,100.70000001,213.65,213.64,4.71077139]
["bitfinex","SOLUSD",1757431414903,100.70000001,213.65,213.64,0.03]
["bitfinex","SOLUSD",1757431423300,100.00000001,213.65,213.64,26.17216157]
["bitfinex","SOLUSD",1757431424512,100.00000001,213.65,213.64,30.85293296]
["bitfinex","SOLUSD",1757431426619,100.70000001,213.65,213.64,4.85293296]
["bitfinex","SOLUSD",1757431427330,100.70000001,213.65,213.64,0.17216157]
["bitfinex","SOLUSD",1757431427491,100.70000001,213.65,213.64,4.85293296]
["bitfinex","SOLUSD",1757431427798,100.00000001,213.65,213.64,4.85293296]
["bitfinex","SOLUSD",1757431428201,100.00000001,213.65,213.64,30.85293296]
["bitfinex","SOLUSD",1757431428723,100.00000001,213.65,213.64,44.59852697]
["bitfinex","SOLUSD",1757431429012,33.98382612,213.65,213.64,44.59852697]
["bitfinex","SOLUSD",1757431429195,0.06,213.67,213.65,0.14216157]
["bitfinex","SOLUSD",1757431429390,0.06,213.67,213.66,52.37775558]
["bitfinex","SOLUSD",1757431430208,0.06,213.67,213.66,57.05808881]
["bitfinex","SOLUSD",1757431431927,0.06,213.67,213.66,57.03808881]
["bitfinex","SOLUSD",1757431434532,0.06,213.67,213.66,18.41808881]
["bitfinex","SOLUSD",1757431434750,0.06,213.67,213.66,57.03808881]
["bitfinex","SOLUSD",1757431435026,0.06,213.67,213.66,18.41808881]
["bitfinex","SOLUSD",1757431435205,0.06,213.67,213.66,57.01808881]
["bitfinex","SOLUSD",1757431435403,0.06,213.67,213.66,83.01808881]
["bitfinex","SOLUSD",1757431436017,0.06,213.67,213.66,44.41808881]
["bitfinex","SOLUSD",1757431436331,0.06,213.67,213.66,83.01808881]
["bitfinex","SOLUSD",1757431437629,0.06,213.67,213.66,44.41808881]
["bitfinex","SOLUSD",1757431438010,0.06,213.67,213.66,82.99808881]
["bitfinex","SOLUSD",1757431438737,0.06,213.67,213.64,0.03]
["bitfinex","SOLUSD",1757431438911,5.97612706,213.65,213.61,0.03]
["bitfinex","SOLUSD",1757431439106,5.97612706,213.63,213.61,0.03]
["bitfinex","SOLUSD",1757431439532,0.7,213.62,213.59,0.03]
["bitfinex","SOLUSD",1757431441533,0.06,213.67,213.59,0.03]
["bitfinex","SOLUSD",1757431441712,0.7,213.66,213.59,0.03]
["bitfinex","SOLUSD",1757431442230,0.7,213.66,213.59,0.17216157]
["bitfinex","SOLUSD",1757431443829,0.7,213.66,213.62,0.14216157]
["bitfinex","SOLUSD",1757431444017,0.06,213.67,213.63,4.68099049]
["bitfinex","SOLUSD",1757431444220,0.7,213.65,213.62,0.14216157]
["bitfinex","SOLUSD",1757431444429,0.7,213.64,213.62,0.14216157]
["bitfinex","SOLUSD",1757431445409,0.7,213.64,213.56,0.03]
["bitfinex","SOLUSD",1757431445410,13.59559401,213.62,213.56,0.03]
["bitfinex","SOLUSD",1757431445619,3.82788453,213.57,213.42,0.69]
["bitfinex","SOLUSD",1757431445919,0.7,213.61,213.47,26.0]
["bitfinex","SOLUSD",1757431445920,8.50999897,213.58,213.47,26.0]
["bitfinex","SOLUSD",1757431446125,0.7,213.57,213.48,26.0]
["bitfinex","SOLUSD",1757431446436,0.7,213.57,213.46,0.66]
["bitfinex","SOLUSD",1757431446622,0.7,213.57,213.46,13.59559401]
["bitfinex","SOLUSD",1757431446813,0.7,213.57,213.49,26.0]
["bitfinex","SOLUSD",1757431447214,0.7,213.57,213.5,3.77382654]
["bitfinex","SOLUSD",1757431447729,4.52788453,213.57,213.5,3.77382654]
["bitfinex","SOLUSD",1757431447937,4.52788453,213.57,213.51,4.68362137]
["bitfinex","SOLUSD",1757431448137,0.7,213.57,213.51,16.39267481]
["bitfinex","SOLUSD",1757431448740,3.82788453,213.58,213.51,16.39267481]
["bitfinex","SOLUSD",1757431448939,13.59559401,213.62,213.51,16.39267481]
["bitfinex","SOLUSD",1757431448940,0.7,213.56,213.51,16.39267481]
["bitfinex","SOLUSD",1757431449135,0.7,213.56,213.52,0.14216157]
["bitfinex","SOLUSD",1757431449641,0.7,213.6,213.54,26.03]
["bitfinex","SOLUSD",1757431450029,3.82788453,213.58,213.54,0.03]
["bitfinex","SOLUSD",1757431450429,0.7,213.57,213.54,4.71294614]
["bitfinex","SOLUSD",1757431450737,0.67,213.56,213.54,4.71294614]
["bitfinex","SOLUSD",1757431450939,0.67,213.55,213.54,4.71294614]
["bitfinex","SOLUSD",1757431451444,0.67,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757431453863,9.18062861,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757431454627,4.49788453,213.55,213.54,0.03]
["bitfinex","SOLUSD",1757431456531,13.59559401,213.5,213.42,0.03]
["bitfinex","SOLUSD",1757431456731,38.56,213.49,213.42,4.71547634]
["bitfinex","SOLUSD",1757431456922,0.67,213.48,213.42,4.71547634]
["bitfinex","SOLUSD",1757431457156,0.67,213.47,213.42,4.71547634]
["bitfinex","SOLUSD",1757431457363,0.67,213.46,213.42,4.71547634]
["bitfinex","SOLUSD",1757431457657,0.67,213.45,213.42,4.71547634]
["bitfinex","SOLUSD",1757431458036,0.67,213.45,213.42,0.03]
["bitfinex","SOLUSD",1757431459336,0.67,213.49,213.42,0.03]
["bitfinex","SOLUSD",1757431459646,0.67,213.45,213.42,0.03]
["bitfinex","SOLUSD",1757431460034,2.44420149,213.62,213.53,13.73775558]
["bitfinex","SOLUSD",1757431460245,0.06,213.64,213.63,26.0]
["bitfinex","SOLUSD",1757431460470,0.06,213.67,213.64,0.14216157]
["bitfinex","SOLUSD",1757431460669,1e-08,213.67,213.66,26.0]
["bitfinex","SOLUSD",1757431460880,1e-08,213.67,213.66,58.11806375]
["bitfinex","SOLUSD",1757431461071,1e-08,213.67,213.66,62.04597759]
["bitfinex","SOLUSD",1757431461389,0.2,213.71,213.67,33.66684319]
["bitfinex","SOLUSD",1757431461390,1e-08,213.7,213.67,33.66684319]
["bitfinex","SOLUSD",1757431461682,1e-08,213.7,213.67,50.38533566]
["bitfinex","SOLUSD",1757431461874,1e-08,213.7,213.69,0.14216157]
["bitfinex","SOLUSD",1757431462083,1e-08,213.7,213.69,50.75092534]
["bitfinex","SOLUSD",1757431462452,1e-08,213.7,213.69,30.82183773]
["bitfinex","SOLUSD",1757431463360,1e-08,213.71,213.69,47.79040688]
["bitfinex","SOLUSD",1757431463774,1e-08,213.71,213.69,47.07040688]
["bitfinex","SOLUSD",1757431464675,0.06,213.77,213.73,26.0]
["bitfinex","SOLUSD",1757431464972,0.06,213.79,213.77,26.0]
["bitfinex","SOLUSD",1757431464973,1e-08,213.79,213.77,26.0]
["bitfinex","SOLUSD",1757431465157,1e-08,213.8,213.78,16.39073072]
["bitfinex","SOLUSD",1757431465352,1e-08,213.8,213.78,17.11073072]
["bitfinex","SOLUSD",1757431465576,1e-08,213.8,213.78,16.39073072]
["bitfinex","SOLUSD",1757431466075,1e-08,213.8,213.79,4.81964882]
["bitfinex","SOLUSD",1757431466575,1e-08,213.8,213.74,13.59559401]
["bitfinex","SOLUSD",1757431466576,13.59559401,213.79,213.67,4.68011419]
["bitfinex","SOLUSD",1757431466770,0.67,213.78,213.67,4.68011419]
["bitfinex","SOLUSD",1757431466974,23.45206776,213.77,213.69,26.0]
["bitfinex","SOLUSD",1757431467278,0.06,213.71,213.69,26.0]
["bitfinex","SOLUSD",1757431467478,0.06,213.71,213.67,4.68011419]
["bitfinex","SOLUSD",1757431467681,0.67,213.7,213.67,4.68011419]
["bitfinex","SOLUSD",1757431468071,0.67,213.7,213.67,30.68011419]
["bitfinex","SOLUSD",1757431468591,0.67,213.7,213.67,4.68011419]
["bitfinex","SOLUSD",1757431470681,0.67,213.7,213.65,29.80197764]
["bitfinex","SOLUSD",1757431470884,0.67,213.7,213.67,26.0]
["bitfinex","SOLUSD",1757431471267,0.67,213.69,213.59,43.86186712]
["bitfinex","SOLUSD",1757431471468,0.67,213.69,213.59,44.58186712]
["bitfinex","SOLUSD",1757431471762,13.92575027,213.71,213.62,26.0]
["bitfinex","SOLUSD",1757431472086,9.85647375,213.68,213.6,11.70389693]
["bitfinex","SOLUSD",1757431472264,0.67,213.67,213.6,11.70389693]
["bitfinex","SOLUSD",1757431472469,0.67,213.67,213.6,37.70389693]
["bitfinex","SOLUSD",1757431472769,0.67,213.67,213.6,42.38554487]
["bitfinex","SOLUSD",1757431473087,0.67,213.67,213.6,16.38554487]
["bitfinex","SOLUSD",1757431473284,9.18647375,213.68,213.62,26.0]
["bitfinex","SOLUSD",1757431473600,9.18647375,213.68,213.54,0.03]
["bitfinex","SOLUSD",1757431473601,9.18647375,213.64,213.54,0.03]
["bitfinex","SOLUSD",1757431473802,9.18647375,213.61,213.54,0.03]
["bitfinex","SOLUSD",1757431474006,9.18647375,213.61,213.54,8.49967413]
["bitfinex","SOLUSD",1757431474300,9.18647375,213.63,213.54,4.71292129]
["bitfinex","SOLUSD",1757431474499,0.67,213.6,213.55,26.0]
["bitfinex","SOLUSD",1757431474810,0.67,213.59,213.51,0.03]
["bitfinex","SOLUSD",1757431474969,22.78206776,213.54,213.49,0.03]
["bitfinex","SOLUSD",1757431475171,9.18647375,213.52,213.49,0.03]
["bitfinex","SOLUSD",1757431475488,0.67,213.53,213.49,0.03]
["bitfinex","SOLUSD",1757431475787,0.67,213.51,213.49,0.03]
["bitfinex","SOLUSD",1757431476095,0.67,213.51,213.49,4.71404665]
["bitfinex","SOLUSD",1757431476393,0.67,213.57,213.49,4.71404665]
["bitfinex","SOLUSD",1757431476581,0.67,213.55,213.49,4.71404665]
["bitfinex","SOLUSD",1757431477970,9.85647375,213.54,213.49,0.03]
["bitfinex","SOLUSD",1757431478170,9.18647375,213.53,213.49,0.03]
["bitfinex","SOLUSD",1757431478606,22.78206776,213.5,213.49,0.03]
["bitfinex","SOLUSD",1757431478776,0.14216157,213.48,213.39,0.03]
["bitfinex","SOLUSD",1757431479085,9.18647375,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757431479283,0.67,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757431479484,48.72647375,213.47,213.39,0.03]
["bitfinex","SOLUSD",1757431479687,9.85647375,213.46,213.39,0.03]
["bitfinex","SOLUSD",1757431480093,0.67,213.45,213.39,0.03]
["bitfinex","SOLUSD",1757431480400,9.85647375,213.45,213.39,0.03]
["bitfinex","SOLUSD",1757431480579,0.69,213.44,213.39,0.03]
["bitfinex","SOLUSD",1757431481286,39.54,213.46,213.39,0.03]
["bitfinex","SOLUSD",1757431481481,9.87647375,213.51,213.43,0.69]
["bitfinex","SOLUSD",1757431481686,39.5,213.5,213.43,0.69]
["bitfinex","SOLUSD",1757431482076,9.87647375,213.55,213.43,0.69]
["bitfinex","SOLUSD",1757431482394,39.5,213.54,213.44,0.14216157]
["bitfinex","SOLUSD",1757431482777,39.5,213.54,213.46,26.0]
["bitfinex","SOLUSD",1757431483296,40.17,213.55,213.46,26.0]
["bitfinex","SOLUSD",1757431483997,0.69,213.55,213.46,26.0]
["bitfinex","SOLUSD",1757431484304,40.15,213.55,213.48,26.0]
["bitfinex","SOLUSD",1757431484692,40.15,213.55,213.49,4.68406014]
["bitfinex","SOLUSD",1757431485996,40.15,213.55,213.48,16.39482214]
["bitfinex","SOLUSD",1757431486675,39.46,213.55,213.48,16.39482214]
["bitfinex","SOLUSD",1757431486877,39.46,213.55,213.46,0.03]
["bitfinex","SOLUSD",1757431486878,26.0,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757431487179,88.78206776,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757431487495,0.69,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757431487801,40.69,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757431488202,49.87647375,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757431488584,9.87647375,213.5,213.46,0.03]
["bitfinex","SOLUSD",1757431488782,40.0,213.49,213.46,0.03]
["bitfinex","SOLUSD",1757431489003,49.87647375,213.49,213.46,0.03]
["bitfinex","SOLUSD",1757431489314,40.69,213.49,213.46,0.03]
["bitfinex","SOLUSD",1757431489525,40.0,213.49,213.46,0.03]
["bitfinex","SOLUSD",1757431489716,39.96,213.48,213.46,0.03]
["bitfinex","SOLUSD",1757431490505,39.92,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757431491098,4.68363437,213.51,213.46,0.03]
["bitfinex","SOLUSD",1757431491414,9.18647375,213.48,213.46,0.03]
["bitfinex","SOLUSD",1757431491609,39.88,213.47,213.46,0.03]
["bitfinex","SOLUSD",1757431492187,0.69,213.51,213.46,0.03]
["bitfinex","SOLUSD",1757431492405,39.86,213.48,213.46,0.03]
["bitfinex","SOLUSD",1757431492614,9.18647375,213.52,213.46,0.03]
["bitfinex","SOLUSD",1757431492825,0.69,213.57,213.47,0.69]
["bitfinex","SOLUSD",1757431492982,9.18647375,213.56,213.47,0.69]
["bitfinex","SOLUSD",1757431493186,0.69,213.57,213.47,0.69]
["bitfinex","SOLUSD",1757431493187,39.84,213.55,213.47,0.69]
["bitfinex","SOLUSD",1757431494087,39.84,213.55,213.48,16.39497844]
["bitfinex","SOLUSD",1757431494286,4.68077139,213.64,213.49,0.69]
["bitfinex","SOLUSD",1757431494507,9.18647375,213.6,213.51,26.0]
["bitfinex","SOLUSD",1757431494702,9.18647375,213.61,213.52,0.69]
["bitfinex","SOLUSD",1757431494894,9.87647375,213.63,213.52,0.69]
["bitfinex","SOLUSD",1757431495107,39.8,213.62,213.53,0.14216157]
["bitfinex","SOLUSD",1757431495290,0.69,213.63,213.54,0.69]
["bitfinex","SOLUSD",1757431495611,0.69,213.63,213.52,0.14216157]
["bitfinex","SOLUSD",1757431495612,9.18647375,213.61,213.52,0.14216157]
["bitfinex","SOLUSD",1757431496027,9.87647375,213.61,213.52,0.14216157]
["bitfinex","SOLUSD",1757431496205,0.69,213.61,213.53,16.39113941]
["bitfinex","SOLUSD",1757431497017,0.69,213.61,213.53,17.08113941]
["bitfinex","SOLUSD",1757431497187,9.87647375,213.61,213.53,17.08113941]
["bitfinex","SOLUSD",1757431499012,13.59559401,213.67,213.56,26.0]
["bitfinex","SOLUSD",1757431499013,9.87647375,213.64,213.56,26.0]
["bitfinex","SOLUSD",1757431499202,14.28559401,213.67,213.57,0.69]
["bitfinex","SOLUSD",1757431499393,39.68,213.63,213.57,0.69]
["bitfinex","SOLUSD",1757431500006,9.18647375,213.65,213.57,0.69]
["bitfinex","SOLUSD",1757431500201,0.69,213.64,213.47,16.39574647]
["bitfinex","SOLUSD",1757431500516,39.66,213.63,213.54,0.14216157]
["bitfinex","SOLUSD",1757431500720,31.8,213.65,213.55,0.69]
["bitfinex","SOLUSD",1757431500913,31.8,213.65,213.56,0.14216157]
["bitfinex","SOLUSD",1757431501096,31.8,213.65,213.57,0.69]
["bitfinex","SOLUSD",1757431501492,14.28071105,213.62,213.54,0.69]
["bitfinex","SOLUSD",1757431501692,0.69,213.64,213.52,26.0]
["bitfinex","SOLUSD",1757431501693,14.28071105,213.6,213.52,26.0]
["bitfinex","SOLUSD",1757431501918,14.97071105,213.6,213.52,26.0]
["bitfinex","SOLUSD",1757431502406,54.34071105,213.59,213.53,4.68318269]
["bitfinex","SOLUSD",1757431502602,40.06,213.59,213.54,26.0]
["bitfinex","SOLUSD",1757431502810,40.75,213.59,213.54,26.0]
["bitfinex","SOLUSD",1757431503219,40.75,213.59,213.51,11.85104543]
["bitfinex","SOLUSD",1757431503220,40.75,213.59,213.51,26.14216157]
["bitfinex","SOLUSD",1757431503524,14.28071105,213.56,213.42,23.45709304]
["bitfinex","SOLUSD",1757431503737,14.28071105,213.53,213.48,0.03]
["bitfinex","SOLUSD",1757431503962,14.28071105,213.52,213.48,0.03]
["bitfinex","SOLUSD",1757431504137,0.69,213.52,213.48,0.03]
["bitfinex","SOLUSD",1757431504729,0.69,213.51,213.48,0.03]
["bitfinex","SOLUSD",1757431505099,40.02,213.53,213.48,0.03]
["bitfinex","SOLUSD",1757431505325,0.69,213.51,213.48,0.03]
["bitfinex","SOLUSD",1757431505550,14.28071105,213.51,213.48,0.03]
["bitfinex","SOLUSD",1757431505733,0.69,213.5,213.48,0.03]
["bitfinex","SOLUSD",1757431506048,14.28071105,213.49,213.48,0.03]
["bitfinex","SOLUSD",1757431506537,14.97071105,213.49,213.48,0.03]
["bitfinex","SOLUSD",1757431507239,33.2503652,213.49,213.48,0.03]
["bitfinex","SOLUSD",1757431508631,14.97071105,213.49,213.48,0.03]
["bitfinex","SOLUSD",1757431508831,0.69,213.49,213.48,0.03]
["bitfinex","SOLUSD",1757431509032,14.97071105,213.49,213.48,0.03]
["bitfinex","SOLUSD",1757431509436,54.85071105,213.49,213.48,0.03]
["bitfinex","SOLUSD",1757431509959,54.83071105,213.49,213.48,0.03]
["bitfinex","SOLUSD",1757431510260,45.23406014,213.49,213.48,0.03]
["bitfinex","SOLUSD",1757431510430,59.51477119,213.49,213.48,0.03]
["bitfinex","SOLUSD",1757431510844,19.65477119,213.49,213.48,0.03]
["bitfinex","SOLUSD",1757431511037,54.79071105,213.49,213.48,0.03]
["bitfinex","SOLUSD",1757431511364,54.79071105,213.49,213.46,0.03]
["bitfinex","SOLUSD",1757431511365,39.59559401,213.46,213.45,0.02]
["bitfinex","SOLUSD",1757431511655,13.59559401,213.45,213.43,0.03]
["bitfinex","SOLUSD",1757431511828,67.87630506,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431512230,68.56630506,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431512626,73.25146248,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431513259,59.65586847,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431513729,53.59559401,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431513933,54.28071105,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431514246,58.96586847,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431514560,59.65586847,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431515068,73.25146248,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431515356,45.37515742,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431515558,59.65586847,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431517155,76.69239089,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431518765,4.13092841,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431518934,54.10071105,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431519564,54.79071105,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431520349,40.51,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431520543,59.47586847,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431520744,59.45586847,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431521359,54.08071105,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431521545,0.69,213.47,213.43,0.03]
["bitfinex","SOLUSD",1757431521752,14.28071105,213.45,213.43,0.03]
["bitfinex","SOLUSD",1757431522458,39.72,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431522650,54.00071105,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431523667,68.28630506,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431523999,71.73239867,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431524666,62.13684504,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431524848,76.41755609,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757431525459,76.41755609,213.44,213.42,0.03]
["bitfinex","SOLUSD",1757431525460,13.73775558,213.43,213.42,1e-08]
["bitfinex","SOLUSD",1757431525765,31.46456024,213.43,213.42,1e-08]
["bitfinex","SOLUSD",1757431525975,32.15456024,213.43,213.42,1e-08]
["bitfinex","SOLUSD",1757431526754,0.14216157,213.42,213.4,0.03]
["bitfinex","SOLUSD",1757431527077,0.14216157,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757431527274,71.81456024,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757431528250,68.36846663,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757431528773,33.25234067,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757431528990,73.03450224,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757431529746,33.39450224,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757431529985,72.99450224,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757431530277,33.39450224,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757431530462,72.97450224,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757431531166,58.69379119,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757431531493,72.97450224,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757431532686,33.39450224,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757431532863,72.87450224,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757431534981,13.73775558,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431535154,28.01846663,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431535360,28.70846663,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431535561,28.01846663,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431535762,67.41846663,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431535961,68.10846663,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431536384,53.82775558,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431536565,68.10846663,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431536768,16.39805097,213.44,213.38,0.03]
["bitfinex","SOLUSD",1757431537083,14.28071105,213.39,213.38,0.69]
["bitfinex","SOLUSD",1757431537289,53.66071105,213.39,213.38,0.69]
["bitfinex","SOLUSD",1757431537660,39.38,213.39,213.38,0.69]
["bitfinex","SOLUSD",1757431537862,14.28071105,213.39,213.38,0.69]
["bitfinex","SOLUSD",1757431538074,53.64071105,213.39,213.38,0.69]
["bitfinex","SOLUSD",1757431538277,58.32696626,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431538888,58.32696626,213.39,213.38,0.69]
["bitfinex","SOLUSD",1757431539473,40.28071105,213.4,213.38,0.69]
["bitfinex","SOLUSD",1757431539672,14.28071105,213.43,213.38,0.69]
["bitfinex","SOLUSD",1757431539881,39.32,213.42,213.38,0.69]
["bitfinex","SOLUSD",1757431540196,53.60071105,213.42,213.38,0.69]
["bitfinex","SOLUSD",1757431540596,14.28071105,213.41,213.38,0.69]
["bitfinex","SOLUSD",1757431540806,39.3,213.4,213.38,0.69]
["bitfinex","SOLUSD",1757431541788,39.3,213.4,213.38,5.37638827]
["bitfinex","SOLUSD",1757431542173,14.34071105,213.45,213.39,0.67]
["bitfinex","SOLUSD",1757431542376,39.24,213.44,213.39,0.67]
["bitfinex","SOLUSD",1757431542906,13.59559401,213.43,213.38,0.03]
["bitfinex","SOLUSD",1757431543094,14.28071105,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431543289,67.33846663,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431543495,72.74472184,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431544589,58.32184922,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431544797,72.60256027,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431545473,72.74472184,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431547295,76.19020326,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431547692,36.00804169,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431547891,71.78256027,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431549097,75.2337648,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431551598,75.23729229,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431554600,3.45473202,213.39,213.38,0.7]
["bitfinex","SOLUSD",1757431554778,39.04,213.39,213.38,0.7]
["bitfinex","SOLUSD",1757431556100,53.32071105,213.39,213.38,0.7]
["bitfinex","SOLUSD",1757431557494,58.00696626,213.39,213.38,0.7]
["bitfinex","SOLUSD",1757431557695,0.06,213.4,213.38,0.7]
["bitfinex","SOLUSD",1757431557898,38.98,213.39,213.38,0.7]
["bitfinex","SOLUSD",1757431558101,38.98,213.39,213.38,5.38647483]
["bitfinex","SOLUSD",1757431558285,0.06,213.4,213.38,5.38647483]
["bitfinex","SOLUSD",1757431558486,39.04,213.4,213.39,0.67]
["bitfinex","SOLUSD",1757431559599,0.06,213.4,213.39,0.67]
["bitfinex","SOLUSD",1757431560188,0.06,213.4,213.39,31.35625521]
["bitfinex","SOLUSD",1757431560410,0.06,213.4,213.39,0.67]
["bitfinex","SOLUSD",1757431560992,39.0,213.4,213.39,0.67]
["bitfinex","SOLUSD",1757431562211,39.0,213.4,213.39,5.35625521]
["bitfinex","SOLUSD",1757431562710,0.06,213.4,213.39,31.35625521]
["bitfinex","SOLUSD",1757431564090,0.06,213.4,213.39,31.49841678]
["bitfinex","SOLUSD",1757431565115,38.94,213.43,213.39,31.49841678]
["bitfinex","SOLUSD",1757431565116,0.06,213.43,213.42,26.0]
["bitfinex","SOLUSD",1757431565298,0.06,213.43,213.42,26.81216157]
["bitfinex","SOLUSD",1757431566216,0.06,213.45,213.43,13.73775558]
["bitfinex","SOLUSD",1757431566390,1e-08,213.45,213.44,18.422913]
["bitfinex","SOLUSD",1757431566592,0.06,213.48,213.44,18.422913]
["bitfinex","SOLUSD",1757431566593,1e-08,213.48,213.47,26.14216157]
["bitfinex","SOLUSD",1757431566819,13.86,213.54,213.48,0.14216157]
["bitfinex","SOLUSD",1757431567030,38.86,213.56,213.51,26.0]
["bitfinex","SOLUSD",1757431567202,0.72,213.61,213.52,0.67]
["bitfinex","SOLUSD",1757431567522,38.86,213.6,213.52,0.67]
["bitfinex","SOLUSD",1757431568388,4.68186712,213.59,213.53,4.68318269]
["bitfinex","SOLUSD",1757431568788,4.68186712,213.59,213.52,0.67]
["bitfinex","SOLUSD",1757431568789,38.86,213.58,213.52,0.67]
["bitfinex","SOLUSD",1757431569060,9.22034931,213.57,213.48,26.81216157]
["bitfinex","SOLUSD",1757431569312,9.22034931,213.55,213.47,4.68449899]
["bitfinex","SOLUSD",1757431569613,38.86,213.54,213.48,0.67]
["bitfinex","SOLUSD",1757431569915,4.68186712,213.59,213.49,26.0]
["bitfinex","SOLUSD",1757431570110,38.86,213.58,213.5,0.67]
["bitfinex","SOLUSD",1757431570617,43.54211975,213.58,213.51,4.68362137]
["bitfinex","SOLUSD",1757431570908,38.86,213.58,213.51,4.68362137]
["bitfinex","SOLUSD",1757431571591,38.86,213.58,213.52,0.71]
["bitfinex","SOLUSD",1757431571789,38.86,213.57,213.52,0.71]
["bitfinex","SOLUSD",1757431572403,38.86,213.57,213.53,0.71]
["bitfinex","SOLUSD",1757431572836,38.86,213.57,213.53,5.3930342]
["bitfinex","SOLUSD",1757431573153,39.52,213.57,213.51,26.0]
["bitfinex","SOLUSD",1757431573444,38.86,213.57,213.51,26.0]
["bitfinex","SOLUSD",1757431573623,38.84,213.57,213.52,0.71]
["bitfinex","SOLUSD",1757431573829,38.84,213.57,213.53,0.71]
["bitfinex","SOLUSD",1757431574532,38.84,213.57,213.54,0.71]
["bitfinex","SOLUSD",1757431574835,0.06,213.63,213.56,4.68252481]
["bitfinex","SOLUSD",1757431574836,38.84,213.59,213.56,4.68252481]
["bitfinex","SOLUSD",1757431575356,38.84,213.59,213.55,0.71]
["bitfinex","SOLUSD",1757431575517,0.66,213.58,213.53,16.39113941]
["bitfinex","SOLUSD",1757431575836,38.84,213.59,213.53,17.10113941]
["bitfinex","SOLUSD",1757431576241,38.84,213.59,213.54,0.14216157]
["bitfinex","SOLUSD",1757431576437,38.84,213.59,213.53,16.39113941]
["bitfinex","SOLUSD",1757431576646,39.5,213.59,213.53,4.68318269]
["bitfinex","SOLUSD",1757431577042,39.5,213.59,213.53,16.39113941]
["bitfinex","SOLUSD",1757431577347,39.5,213.59,213.53,4.68318269]
["bitfinex","SOLUSD",1757431577555,0.66,213.58,213.51,26.14216157]
["bitfinex","SOLUSD",1757431577858,0.06,213.57,213.51,30.8257584]
["bitfinex","SOLUSD",1757431578026,9.22034931,213.55,213.46,4.3766037]
["bitfinex","SOLUSD",1757431578228,39.5,213.54,213.47,4.68449899]
["bitfinex","SOLUSD",1757431578442,0.06,213.57,213.48,0.71]
["bitfinex","SOLUSD",1757431578636,0.06,213.57,213.49,0.14216157]
["bitfinex","SOLUSD",1757431578948,0.06,213.57,213.51,0.14216157]
["bitfinex","SOLUSD",1757431579137,0.06,213.57,213.52,0.71]
["bitfinex","SOLUSD",1757431579324,0.72,213.57,213.51,0.14216157]
["bitfinex","SOLUSD",1757431579528,0.72,213.57,213.5,4.68384074]
["bitfinex","SOLUSD",1757431579732,0.72,213.57,213.5,30.68384074]
["bitfinex","SOLUSD",1757431579943,38.9,213.57,213.51,0.71]
["bitfinex","SOLUSD",1757431580952,0.06,213.57,213.52,4.68340202]
["bitfinex","SOLUSD",1757431581139,38.9,213.57,213.52,5.39340202]
["bitfinex","SOLUSD",1757431581452,38.9,213.57,213.5,37.70960187]
["bitfinex","SOLUSD",1757431581453,0.66,213.56,213.51,0.14216157]
["bitfinex","SOLUSD",1757431581754,0.66,213.55,213.49,4.68397532]
["bitfinex","SOLUSD",1757431581954,39.56,213.57,213.49,4.68397532]
["bitfinex","SOLUSD",1757431582165,39.56,213.57,213.49,16.39412567]
["bitfinex","SOLUSD",1757431582340,44.24232378,213.57,213.48,0.71]
["bitfinex","SOLUSD",1757431582549,0.66,213.56,213.47,4.82666056]
["bitfinex","SOLUSD",1757431582745,0.66,213.56,213.47,5.53666056]
["bitfinex","SOLUSD",1757431582950,0.66,213.56,213.48,0.71]
["bitfinex","SOLUSD",1757431584093,5.34263462,213.56,213.48,0.71]
["bitfinex","SOLUSD",1757431584236,5.34263462,213.56,213.47,16.53790804]
["bitfinex","SOLUSD",1757431584438,0.66,213.55,213.47,16.53790804]
["bitfinex","SOLUSD",1757431585140,9.17382616,213.54,213.47,4.68449899]
["bitfinex","SOLUSD",1757431585340,26.0,213.51,213.43,0.71]
["bitfinex","SOLUSD",1757431585542,38.82,213.5,213.43,5.39535632]
["bitfinex","SOLUSD",1757431586582,4.49086279,213.49,213.41,4.68563013]
["bitfinex","SOLUSD",1757431586754,0.66,213.48,213.39,30.71620513]
["bitfinex","SOLUSD",1757431586942,0.66,213.47,213.41,26.0]
["bitfinex","SOLUSD",1757431587144,0.66,213.47,213.41,30.68575379]
["bitfinex","SOLUSD",1757431587443,38.82,213.49,213.43,0.14216157]
["bitfinex","SOLUSD",1757431589174,38.82,213.49,213.44,4.68515742]
["bitfinex","SOLUSD",1757431589356,38.82,213.49,213.44,5.39515742]
["bitfinex","SOLUSD",1757431589956,39.48,213.49,213.44,5.39515742]
["bitfinex","SOLUSD",1757431590457,38.82,213.49,213.44,4.68515742]
["bitfinex","SOLUSD",1757431590762,0.66,213.48,213.43,26.0]
["bitfinex","SOLUSD",1757431590970,43.5040673,213.49,213.43,26.0]
["bitfinex","SOLUSD",1757431590971,38.82,213.49,213.44,0.71]
["bitfinex","SOLUSD",1757431591170,39.48,213.49,213.44,4.68515742]
["bitfinex","SOLUSD",1757431591480,0.66,213.48,213.44,4.68515742]
["bitfinex","SOLUSD",1757431591975,43.50416621,213.49,213.43,4.68533782]
["bitfinex","SOLUSD",1757431592172,0.66,213.47,213.43,4.68533782]
["bitfinex","SOLUSD",1757431592970,43.50416621,213.49,213.43,4.68533782]
["bitfinex","SOLUSD",1757431593169,0.66,213.46,213.42,30.68549012]
["bitfinex","SOLUSD",1757431593681,39.48,213.49,213.43,0.71]
["bitfinex","SOLUSD",1757431594057,38.82,213.48,213.43,0.71]
["bitfinex","SOLUSD",1757431594258,4.6832043,213.53,213.44,0.71]
["bitfinex","SOLUSD",1757431594454,0.66,213.54,213.44,0.71]
["bitfinex","SOLUSD",1757431594660,4.68252481,213.56,213.45,0.14216157]
["bitfinex","SOLUSD",1757431594967,38.82,213.55,213.47,0.14216157]
["bitfinex","SOLUSD",1757431595166,43.50277989,213.55,213.48,4.68427955]
["bitfinex","SOLUSD",1757431595358,0.66,213.54,213.45,4.68491142]
["bitfinex","SOLUSD",1757431595685,0.66,213.53,213.45,4.68491142]
["bitfinex","SOLUSD",1757431596389,0.66,213.53,213.46,0.71]
["bitfinex","SOLUSD",1757431596967,38.82,213.53,213.46,0.71]
["bitfinex","SOLUSD",1757431597172,38.82,213.53,213.47,16.53790804]
["bitfinex","SOLUSD",1757431597361,38.82,213.53,213.48,0.71]
["bitfinex","SOLUSD",1757431597558,38.82,213.53,213.49,0.71]
["bitfinex","SOLUSD",1757431598165,38.82,213.53,213.5,4.68384074]
["bitfinex","SOLUSD",1757431598898,0.66,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1757431599066,38.82,213.54,213.5,4.68384074]
["bitfinex","SOLUSD",1757431599268,0.06,213.57,213.51,0.71]
["bitfinex","SOLUSD",1757431600181,0.06,213.57,213.52,4.68340202]
["bitfinex","SOLUSD",1757431600362,0.06,213.57,213.52,5.39340202]
["bitfinex","SOLUSD",1757431600562,0.06,213.57,213.52,4.68340202]
["bitfinex","SOLUSD",1757431600760,0.7,213.56,213.5,4.68362173]
["bitfinex","SOLUSD",1757431601066,0.06,213.57,213.51,0.7]
["bitfinex","SOLUSD",1757431602290,0.06,213.57,213.52,4.68340202]
["bitfinex","SOLUSD",1757431602587,0.06,213.57,213.53,0.7]
["bitfinex","SOLUSD",1757431602894,0.06,213.57,213.54,0.7]
["bitfinex","SOLUSD",1757431603089,0.06,213.57,213.55,0.7]
["bitfinex","SOLUSD",1757431603466,0.06,213.57,213.56,0.7]
["bitfinex","SOLUSD",1757431604117,0.06,213.57,213.52,16.39190707]
["bitfinex","SOLUSD",1757431604118,0.06,213.57,213.54,0.7]
["bitfinex","SOLUSD",1757431604268,0.06,213.57,213.55,0.7]
["bitfinex","SOLUSD",1757431604595,0.76,213.57,213.53,0.14216157]
["bitfinex","SOLUSD",1757431604767,0.06,213.57,213.53,0.14216157]
["bitfinex","SOLUSD",1757431605104,0.06,213.57,213.54,0.7]
["bitfinex","SOLUSD",1757431605282,0.06,213.57,213.55,0.7]
["bitfinex","SOLUSD",1757431605794,0.06,213.57,213.53,0.84216157]
["bitfinex","SOLUSD",1757431605979,0.06,213.57,213.54,0.7]
["bitfinex","SOLUSD",1757431606392,0.06,213.57,213.54,5.38296337]
["bitfinex","SOLUSD",1757431606593,0.06,213.57,213.55,0.7]
["bitfinex","SOLUSD",1757431606882,0.06,213.57,213.56,26.0]
["bitfinex","SOLUSD",1757431607092,0.06,213.57,213.56,26.7]
["bitfinex","SOLUSD",1757431607782,0.06,213.57,213.56,26.0]
["bitfinex","SOLUSD",1757431608213,0.76,213.57,213.5,0.7]
["bitfinex","SOLUSD",1757431608379,0.06,213.57,213.53,26.0]
["bitfinex","SOLUSD",1757431608570,0.06,213.57,213.54,26.0]
["bitfinex","SOLUSD",1757431609511,0.06,213.57,213.54,26.7]
["bitfinex","SOLUSD",1757431610299,0.06,213.57,213.54,0.7]
["bitfinex","SOLUSD",1757431610529,0.06,213.57,213.55,4.68274408]
["bitfinex","SOLUSD",1757431610709,0.06,213.57,213.55,5.38274408]
["bitfinex","SOLUSD",1757431611028,0.06,213.57,213.56,0.7]
["bitfinex","SOLUSD",1757431612106,0.06,213.57,213.56,0.84216157]
["bitfinex","SOLUSD",1757431612595,0.06,213.57,213.56,5.52468638]
["bitfinex","SOLUSD",1757431617310,0.06,213.57,213.56,31.52468638]
["bitfinex","SOLUSD",1757431618109,0.06,213.6,213.56,56.82659243]
["bitfinex","SOLUSD",1757431618311,0.06,213.6,213.59,26.0]
["bitfinex","SOLUSD",1757431618508,0.06,213.6,213.59,26.14216157]
["bitfinex","SOLUSD",1757431618800,0.06,213.6,213.59,26.84216157]
["bitfinex","SOLUSD",1757431619322,0.06,213.6,213.59,31.52402869]
["bitfinex","SOLUSD",1757431620706,0.06,213.6,213.59,4.82402869]
["bitfinex","SOLUSD",1757431620900,0.06,213.6,213.59,5.52402869]
["bitfinex","SOLUSD",1757431621518,0.06,213.6,213.59,4.82402869]
["bitfinex","SOLUSD",1757431621812,0.06,213.6,213.59,5.52402869]
["bitfinex","SOLUSD",1757431623929,0.06,213.6,213.59,0.84216157]
["bitfinex","SOLUSD",1757431624618,0.06,213.6,213.59,5.52402869]
["bitfinex","SOLUSD",1757431627226,0.76,213.6,213.54,16.38999367]
["bitfinex","SOLUSD",1757431627407,0.7,213.59,213.54,4.68296337]
["bitfinex","SOLUSD",1757431627607,0.7,213.58,213.54,4.68296337]
["bitfinex","SOLUSD",1757431627824,0.7,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1757431628029,0.06,213.6,213.55,0.7]
["bitfinex","SOLUSD",1757431632345,0.06,213.6,213.59,30.82402869]
["bitfinex","SOLUSD",1757431633128,0.06,213.6,213.59,31.50402869]
["bitfinex","SOLUSD",1757431634338,0.06,213.6,213.59,30.82402869]
["bitfinex","SOLUSD",1757431635142,0.06,213.6,213.59,31.50402869]
["bitfinex","SOLUSD",1757431636447,0.06,213.6,213.59,30.82402869]
["bitfinex","SOLUSD",1757431638314,0.06,213.6,213.59,30.68186712]
["bitfinex","SOLUSD",1757431638516,0.74,213.6,213.58,4.68205355]
["bitfinex","SOLUSD",1757431638735,0.68,213.59,213.57,4.71228552]
["bitfinex","SOLUSD",1757431638917,0.68,213.58,213.57,4.71228552]
["bitfinex","SOLUSD",1757431639745,0.06,213.6,213.57,4.71228552]
["bitfinex","SOLUSD",1757431639916,0.06,213.6,213.57,16.41804943]
["bitfinex","SOLUSD",1757431640118,0.68,213.59,213.57,4.71228552]
["bitfinex","SOLUSD",1757431640322,0.06,213.6,213.57,4.71228552]
["bitfinex","SOLUSD",1757431640323,0.06,213.6,213.57,0.03]
["bitfinex","SOLUSD",1757431640523,0.68,213.59,213.57,0.03]
["bitfinex","SOLUSD",1757431641224,0.06,213.6,213.57,0.03]
["bitfinex","SOLUSD",1757431641749,0.06,213.6,213.58,26.68]
["bitfinex","SOLUSD",1757431642420,0.06,213.6,213.59,4.68186712]
["bitfinex","SOLUSD",1757431642627,0.06,213.6,213.59,31.50402869]
["bitfinex","SOLUSD",1757431643237,0.06,213.6,213.59,30.82402869]
["bitfinex","SOLUSD",1757431643442,0.06,213.6,213.59,26.14216157]
["bitfinex","SOLUSD",1757431643652,0.74,213.6,213.58,4.68202132]
["bitfinex","SOLUSD",1757431643946,0.06,213.6,213.58,4.68202132]
["bitfinex","SOLUSD",1757431644647,0.74,213.6,213.58,4.68202132]
["bitfinex","SOLUSD",1757431645424,0.68,213.59,213.58,4.68202132]
["bitfinex","SOLUSD",1757431646048,0.68,213.59,213.57,4.71230222]
["bitfinex","SOLUSD",1757431646241,0.68,213.58,213.57,4.71230222]
["bitfinex","SOLUSD",1757431646551,0.74,213.6,213.57,4.71230222]
["bitfinex","SOLUSD",1757431646731,0.68,213.59,213.57,4.71230222]
["bitfinex","SOLUSD",1757431646933,0.68,213.58,213.57,4.71230222]
["bitfinex","SOLUSD",1757431647649,0.68,213.58,213.57,4.71230556]
["bitfinex","SOLUSD",1757431648031,0.68,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431648753,11.33958082,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431649064,14.81530624,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431649553,8.83781175,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431650148,14.81530624,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431651257,28.41090025,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431651666,22.43340576,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431651860,28.41090025,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431652152,17.75131943,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431652352,4.15572542,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431652552,39.34,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431652936,44.02208633,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431653143,54.40456077,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431653351,34.83147227,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431653554,70.02208633,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431653855,38.66,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431654235,44.02208633,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431654560,39.34,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431654736,44.02208633,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431654939,39.34,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431655246,0.68,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431655428,39.34,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431656634,44.02208633,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431659258,38.66,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431659645,38.64,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431659849,39.32,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431660052,38.64,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431660560,39.32,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431660754,44.00208633,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431662144,43.32208633,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431662448,38.64,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431662846,43.32208633,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431663251,43.98208633,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431664944,43.32208633,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431665147,38.64,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431665767,0.06,213.6,213.57,0.75]
["bitfinex","SOLUSD",1757431665941,38.62,213.59,213.58,0.72]
["bitfinex","SOLUSD",1757431666135,38.62,213.59,213.57,0.03]
["bitfinex","SOLUSD",1757431666445,38.62,213.59,213.57,0.75]
["bitfinex","SOLUSD",1757431666963,0.06,213.6,213.58,0.72]
["bitfinex","SOLUSD",1757431667141,38.62,213.59,213.58,0.72]
["bitfinex","SOLUSD",1757431667645,0.06,213.6,213.58,0.72]
["bitfinex","SOLUSD",1757431667847,38.6,213.59,213.57,0.03]
["bitfinex","SOLUSD",1757431668250,38.6,213.59,213.57,0.75]
["bitfinex","SOLUSD",1757431669264,38.66,213.6,213.58,0.72]
["bitfinex","SOLUSD",1757431670361,38.66,213.6,213.59,0.72]
["bitfinex","SOLUSD",1757431671138,38.66,213.6,213.59,5.40186712]
["bitfinex","SOLUSD",1757431672367,0.06,213.6,213.59,5.40186712]
["bitfinex","SOLUSD",1757431675241,0.06,213.6,213.59,0.72]
["bitfinex","SOLUSD",1757431675863,0.06,213.6,213.59,5.40186712]
["bitfinex","SOLUSD",1757431676376,0.06,213.6,213.59,0.72]
["bitfinex","SOLUSD",1757431676873,0.06,213.6,213.59,5.40186712]
["bitfinex","SOLUSD",1757431686880,0.06,213.6,213.59,5.54402869]
["bitfinex","SOLUSD",1757431687474,0.06,213.63,213.59,17.24869651]
["bitfinex","SOLUSD",1757431687677,0.2,213.65,213.62,26.0]
["bitfinex","SOLUSD",1757431687980,0.06,213.71,213.66,26.0]
["bitfinex","SOLUSD",1757431688170,0.06,213.71,213.67,0.72]
["bitfinex","SOLUSD",1757431688591,0.06,213.71,213.68,0.14216157]
["bitfinex","SOLUSD",1757431688758,0.06,213.71,213.69,0.72]
["bitfinex","SOLUSD",1757431688964,0.06,213.71,213.68,0.14216157]
["bitfinex","SOLUSD",1757431689275,0.06,213.71,213.68,3.75405015]
["bitfinex","SOLUSD",1757431689473,0.66,213.7,213.67,4.68011419]
["bitfinex","SOLUSD",1757431689677,0.06,213.71,213.67,4.68011419]
["bitfinex","SOLUSD",1757431689887,0.72,213.71,213.67,5.40011419]
["bitfinex","SOLUSD",1757431690093,0.66,213.7,213.59,0.72]
["bitfinex","SOLUSD",1757431690263,0.66,213.69,213.6,3.71315145]
["bitfinex","SOLUSD",1757431690456,0.66,213.69,213.56,13.59559401]
["bitfinex","SOLUSD",1757431690457,0.7,213.68,213.61,4.68140467]
["bitfinex","SOLUSD",1757431690663,0.7,213.67,213.61,5.40140467]
["bitfinex","SOLUSD",1757431690977,38.5,213.66,213.61,5.40140467]
["bitfinex","SOLUSD",1757431691169,39.2,213.66,213.61,5.40140467]
["bitfinex","SOLUSD",1757431691368,38.5,213.66,213.62,0.72]
["bitfinex","SOLUSD",1757431691570,38.5,213.66,213.61,16.3849766]
["bitfinex","SOLUSD",1757431691771,0.7,213.65,213.61,4.68140467]
["bitfinex","SOLUSD",1757431692076,0.7,213.64,213.6,26.0]
["bitfinex","SOLUSD",1757431692258,38.5,213.66,213.6,26.0]
["bitfinex","SOLUSD",1757431692259,0.7,213.63,213.6,26.0]
["bitfinex","SOLUSD",1757431692581,0.7,213.65,213.61,0.72]
["bitfinex","SOLUSD",1757431692882,39.2,213.66,213.6,3.67154184]
["bitfinex","SOLUSD",1757431693082,39.2,213.66,213.6,0.72]
["bitfinex","SOLUSD",1757431693459,39.2,213.66,213.59,26.0]
["bitfinex","SOLUSD",1757431693787,0.7,213.65,213.6,4.68164794]
["bitfinex","SOLUSD",1757431693989,0.7,213.64,213.6,4.68164794]
["bitfinex","SOLUSD",1757431694389,39.2,213.66,213.6,4.68164794]
["bitfinex","SOLUSD",1757431694687,39.2,213.66,213.61,0.72]
["bitfinex","SOLUSD",1757431694688,38.5,213.66,213.61,0.72]
["bitfinex","SOLUSD",1757431694886,39.2,213.66,213.62,0.72]
["bitfinex","SOLUSD",1757431695187,39.2,213.66,213.6,16.38576779]
["bitfinex","SOLUSD",1757431695188,38.5,213.66,213.6,17.10576779]
["bitfinex","SOLUSD",1757431695389,4.52660111,213.65,213.57,0.03]
["bitfinex","SOLUSD",1757431695600,4.68120962,213.62,213.57,0.03]
["bitfinex","SOLUSD",1757431695772,3.82660111,213.6,213.57,0.03]
["bitfinex","SOLUSD",1757431696184,0.7,213.59,213.57,0.03]
["bitfinex","SOLUSD",1757431696581,0.7,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431697184,0.7,213.6,213.57,0.03]
["bitfinex","SOLUSD",1757431697390,38.46,213.59,213.57,0.75]
["bitfinex","SOLUSD",1757431698191,38.46,213.59,213.57,0.03]
["bitfinex","SOLUSD",1757431698696,43.14187198,213.59,213.57,0.03]
["bitfinex","SOLUSD",1757431698899,38.46,213.59,213.57,0.03]
["bitfinex","SOLUSD",1757431699501,39.16,213.59,213.57,0.03]
["bitfinex","SOLUSD",1757431699669,38.46,213.59,213.57,0.03]
["bitfinex","SOLUSD",1757431699871,39.16,213.59,213.57,0.03]
["bitfinex","SOLUSD",1757431700390,0.7,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431700599,9.20868744,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431700977,22.80428145,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431702398,26.26068253,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431702799,8.83848741,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431702991,5.38208633,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431704260,9.20868744,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431704799,12.66658001,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431704990,9.20868744,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431705193,12.66764358,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431706110,8.84104247,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431706413,47.64868744,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431706786,61.24428145,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431707520,64.70208038,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431708212,61.24428145,213.58,213.57,0.03]
["bitfinex","SOLUSD",1757431708721,72.94949729,213.58,213.52,0.03]
["bitfinex","SOLUSD",1757431708904,72.94949729,213.58,213.45,0.03]
["bitfinex","SOLUSD",1757431708905,39.73775558,213.48,213.45,0.03]
["bitfinex","SOLUSD",1757431709108,3.82660111,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431709314,42.26660111,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431709511,47.65131955,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431709934,51.10243608,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431710234,47.65131955,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431710720,51.09952084,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431711221,47.65131955,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431712420,52.31309317,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431714823,9.34649206,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431715014,65.20868718,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431715409,65.90868718,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431715617,26.76868718,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431715804,3.82660111,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431716005,42.26660111,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431716331,38.44,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431717406,43.12471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431717601,46.95131955,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431718106,61.24691356,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431719828,76.553318,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431720010,76.69547957,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431720612,61.38907513,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431721530,61.36907513,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431722224,76.67547957,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431722643,61.36907513,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431724423,61.22691356,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431725929,60.52691356,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431728026,22.10691356,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431728337,4.68471844,213.46,213.45,0.68]
["bitfinex","SOLUSD",1757431728522,43.10471844,213.46,213.45,0.68]
["bitfinex","SOLUSD",1757431728713,4.68449899,213.47,213.45,0.68]
["bitfinex","SOLUSD",1757431728919,0.06,213.48,213.46,0.65]
["bitfinex","SOLUSD",1757431729218,38.42,213.47,213.46,0.65]
["bitfinex","SOLUSD",1757431730739,43.10449899,213.47,213.46,0.65]
["bitfinex","SOLUSD",1757431731442,43.10449899,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431731622,38.42,213.47,213.46,0.65]
["bitfinex","SOLUSD",1757431731821,46.9311001,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431732018,22.78691356,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431733858,4.68471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431734148,69.08471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431734448,69.08471844,213.46,213.45,0.68]
["bitfinex","SOLUSD",1757431734628,43.08471844,213.46,213.45,0.68]
["bitfinex","SOLUSD",1757431734950,43.08471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431735124,46.91131955,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431735642,43.08471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431735840,47.59131955,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431736048,61.18691356,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431737951,82.66031245,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431738132,43.06471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431738649,69.06471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431739437,72.89131955,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431740336,34.12606418,213.46,213.45,0.68]
["bitfinex","SOLUSD",1757431740656,43.06471844,213.46,213.45,0.68]
["bitfinex","SOLUSD",1757431740854,43.06471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431741529,46.89131955,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431741730,47.57131955,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431741947,51.01296882,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431742740,51.01564342,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431743449,64.61123743,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431744652,60.10463632,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431744853,63.93123743,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431745539,64.61123743,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431745861,63.93123743,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431746359,92.07676513,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431747657,86.08463632,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431747839,92.07676513,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431748938,52.48117112,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431749738,3.44432387,213.46,213.45,0.68]
["bitfinex","SOLUSD",1757431749939,38.34,213.46,213.45,0.68]
["bitfinex","SOLUSD",1757431750871,41.79953333,213.46,213.45,0.68]
["bitfinex","SOLUSD",1757431751078,38.34,213.46,213.45,0.68]
["bitfinex","SOLUSD",1757431751243,41.80071775,213.46,213.45,0.68]
["bitfinex","SOLUSD",1757431751644,38.34,213.46,213.45,0.68]
["bitfinex","SOLUSD",1757431751845,0.06,213.48,213.45,0.68]
["bitfinex","SOLUSD",1757431752045,38.34,213.47,213.45,0.68]
["bitfinex","SOLUSD",1757431752273,3.46466421,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431752766,3.46466421,213.46,213.45,0.69]
["bitfinex","SOLUSD",1757431753359,38.34,213.46,213.45,0.69]
["bitfinex","SOLUSD",1757431753561,41.80466421,213.46,213.45,0.69]
["bitfinex","SOLUSD",1757431754081,3.46713561,213.46,213.45,0.69]
["bitfinex","SOLUSD",1757431754258,41.80697462,213.46,213.45,0.69]
["bitfinex","SOLUSD",1757431755276,38.34,213.46,213.45,0.69]
["bitfinex","SOLUSD",1757431755765,38.32,213.46,213.45,0.69]
["bitfinex","SOLUSD",1757431757074,0.06,213.48,213.45,5.37485766]
["bitfinex","SOLUSD",1757431757378,38.32,213.47,213.46,0.66]
["bitfinex","SOLUSD",1757431759958,0.06,213.48,213.46,5.34470756]
["bitfinex","SOLUSD",1757431760157,38.32,213.47,213.46,5.34470756]
["bitfinex","SOLUSD",1757431760869,0.06,213.48,213.46,5.34470756]
["bitfinex","SOLUSD",1757431761175,38.3,213.47,213.45,0.17216157]
["bitfinex","SOLUSD",1757431761575,38.3,213.47,213.46,0.66]
["bitfinex","SOLUSD",1757431762077,42.98470168,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431762278,49.68683049,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431762878,48.97683049,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431763080,49.68683049,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431764779,42.98470168,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431765179,38.3,213.47,213.45,0.69]
["bitfinex","SOLUSD",1757431765376,38.3,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431765573,0.06,213.48,213.46,0.66]
["bitfinex","SOLUSD",1757431766375,38.28,213.47,213.46,0.66]
["bitfinex","SOLUSD",1757431767380,38.28,213.47,213.46,5.34471844]
["bitfinex","SOLUSD",1757431768270,38.28,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431768483,42.96459273,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431769099,38.28,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431769279,0.71,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431769594,5.39471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431769760,4.68471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431770167,38.28,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431771183,0.77,213.48,213.45,0.03]
["bitfinex","SOLUSD",1757431771489,38.26,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431771888,38.26,213.47,213.45,0.69]
["bitfinex","SOLUSD",1757431772186,0.06,213.48,213.46,0.66]
["bitfinex","SOLUSD",1757431772388,38.26,213.47,213.46,0.66]
["bitfinex","SOLUSD",1757431772773,0.06,213.48,213.46,0.66]
["bitfinex","SOLUSD",1757431772997,38.26,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431773492,38.26,213.47,213.46,0.66]
["bitfinex","SOLUSD",1757431774474,38.26,213.47,213.46,5.34471844]
["bitfinex","SOLUSD",1757431774794,0.06,213.48,213.46,5.34471844]
["bitfinex","SOLUSD",1757431774996,38.26,213.47,213.46,4.68471844]
["bitfinex","SOLUSD",1757431775397,38.26,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431775694,38.26,213.47,213.46,0.66]
["bitfinex","SOLUSD",1757431778902,38.26,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431779083,38.26,213.47,213.45,0.69]
["bitfinex","SOLUSD",1757431779477,38.26,213.47,213.45,4.7148809]
["bitfinex","SOLUSD",1757431779678,38.26,213.47,213.46,0.66]
["bitfinex","SOLUSD",1757431780593,0.06,213.48,213.46,0.66]
["bitfinex","SOLUSD",1757431780797,38.24,213.47,213.46,5.3447164]
["bitfinex","SOLUSD",1757431780978,38.24,213.47,213.46,0.66]
["bitfinex","SOLUSD",1757431781293,38.24,213.47,213.46,5.34471844]
["bitfinex","SOLUSD",1757431781500,38.24,213.47,213.46,0.66]
["bitfinex","SOLUSD",1757431782199,38.24,213.47,213.46,5.34471844]
["bitfinex","SOLUSD",1757431785209,0.66,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431785512,0.06,213.48,213.45,0.03]
["bitfinex","SOLUSD",1757431785802,38.22,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431786188,38.22,213.46,213.45,0.73]
["bitfinex","SOLUSD",1757431786588,38.22,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431788792,43.56471844,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431789714,53.02607308,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431791593,0.06,213.48,213.45,26.73]
["bitfinex","SOLUSD",1757431791900,0.06,213.48,213.46,0.84216157]
["bitfinex","SOLUSD",1757431792315,0.06,213.48,213.47,0.7]
["bitfinex","SOLUSD",1757431792512,0.06,213.48,213.45,0.03]
["bitfinex","SOLUSD",1757431792816,38.2,213.47,213.45,0.03]
["bitfinex","SOLUSD",1757431793184,4.13128509,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431793584,8.81600353,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431797903,8.15600353,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431798091,3.47128509,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431799117,38.18,213.46,213.45,0.73]
["bitfinex","SOLUSD",1757431799305,38.18,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431799613,38.18,213.46,213.45,0.73]
["bitfinex","SOLUSD",1757431800118,38.18,213.46,213.45,5.41493792]
["bitfinex","SOLUSD",1757431800314,38.18,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431800530,46.99434273,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431801021,66.58206555,213.46,213.45,0.03]
["bitfinex","SOLUSD",1757431801194,26.0,213.43,213.42,0.03]
["bitfinex","SOLUSD",1757431801389,29.46944736,213.43,213.42,0.03]
["bitfinex","SOLUSD",1757431801703,68.28944736,213.43,213.42,0.03]
["bitfinex","SOLUSD",1757431801896,34.81482429,213.43,213.42,0.03]
["bitfinex","SOLUSD",1757431802096,72.97482429,213.43,213.42,0.03]
["bitfinex","SOLUSD",1757431802312,3.46944736,213.43,213.42,0.03]
["bitfinex","SOLUSD",1757431802623,38.16,213.43,213.42,0.73]
["bitfinex","SOLUSD",1757431802922,0.06,213.48,213.42,0.73]
["bitfinex","SOLUSD",1757431803290,38.16,213.47,213.43,0.14216157]
["bitfinex","SOLUSD",1757431803501,38.16,213.47,213.44,0.7]
["bitfinex","SOLUSD",1757431804216,38.16,213.47,213.45,4.68493792]
["bitfinex","SOLUSD",1757431804520,38.16,213.47,213.46,0.7]
["bitfinex","SOLUSD",1757431806230,0.06,213.48,213.46,5.38471844]
["bitfinex","SOLUSD",1757431806399,38.16,213.47,213.46,5.38471844]
["bitfinex","SOLUSD",1757431806604,38.16,213.47,213.46,30.82688001]
["bitfinex","SOLUSD",1757431806819,38.16,213.47,213.46,31.52688001]
["bitfinex","SOLUSD",1757431807433,38.16,213.47,213.43,5.38517665]
["bitfinex","SOLUSD",1757431807722,38.16,213.47,213.44,0.7]
["bitfinex","SOLUSD",1757431808022,38.16,213.47,213.45,0.7]
["bitfinex","SOLUSD",1757431808219,38.16,213.47,213.46,4.68471844]
["bitfinex","SOLUSD",1757431808404,38.16,213.47,213.43,11.71344234]
["bitfinex","SOLUSD",1757431808600,38.16,213.47,213.42,0.03]
["bitfinex","SOLUSD",1757431808802,4.13010218,213.46,213.42,0.03]
["bitfinex","SOLUSD",1757431809201,0.66,213.45,213.42,0.03]
["bitfinex","SOLUSD",1757431809415,4.13010218,213.45,213.42,0.03]
["bitfinex","SOLUSD",1757431809627,22.80335891,213.43,213.42,0.03]
["bitfinex","SOLUSD",1757431809816,26.0,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431810022,3.47010218,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431810310,46.95591821,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431810803,56.16368311,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431811412,69.75927712,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431811629,69.90143869,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431813202,22.41151222,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431813504,31.61927712,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431813704,69.75927712,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431815216,17.72569619,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431815408,52.39559401,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431815608,51.73559401,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431816017,13.59559401,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431816198,56.42141004,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431816403,43.48581603,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431816602,52.69358093,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431816998,56.14853744,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431817411,52.69358093,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431818006,66.28917494,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431818327,204.38516985,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431819026,204.24300828,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431819416,191.44300828,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431819613,177.30581603,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431821225,134.5,213.46,213.4,0.75]
["bitfinex","SOLUSD",1757431821412,22.80335891,213.44,213.4,0.03]
["bitfinex","SOLUSD",1757431821616,38.12,213.43,213.4,0.03]
["bitfinex","SOLUSD",1757431821929,47.9877649,213.43,213.4,0.03]
["bitfinex","SOLUSD",1757431822318,38.12,213.42,213.4,0.03]
["bitfinex","SOLUSD",1757431822914,26.0,213.45,213.41,0.72]
["bitfinex","SOLUSD",1757431822915,13.59559401,213.45,213.41,0.72]
["bitfinex","SOLUSD",1757431823113,38.12,213.44,213.41,0.72]
["bitfinex","SOLUSD",1757431823319,38.12,213.44,213.4,0.03]
["bitfinex","SOLUSD",1757431823516,47.3277649,213.44,213.4,0.03]
["bitfinex","SOLUSD",1757431823729,9.2077649,213.43,213.4,0.03]
["bitfinex","SOLUSD",1757431824033,38.12,213.42,213.4,0.03]
["bitfinex","SOLUSD",1757431824530,4.68581603,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431824718,38.18,213.42,213.4,0.03]
["bitfinex","SOLUSD",1757431825031,38.12,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431825408,4.74565489,213.42,213.4,0.03]
["bitfinex","SOLUSD",1757431825614,38.12,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431826631,42.80581603,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431828427,52.67358093,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431828631,56.12309094,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431828932,13.95339114,213.42,213.4,0.03]
["bitfinex","SOLUSD",1757431829236,38.1,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431829433,47.9677649,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431829819,47.3077649,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431830419,41.93654423,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431830625,46.62236026,213.41,213.4,0.03]
["bitfinex","SOLUSD",1757431831130,46.62236026,213.41,213.38,0.03]
["bitfinex","SOLUSD",1757431831131,13.59559401,213.4,213.38,0.03]
["bitfinex","SOLUSD",1757431831334,71.38711538,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431831526,68.21057115,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431831731,77.69559401,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431832239,81.53213824,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431832620,86.21839345,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431832829,30.68625521,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431833031,0.06,213.42,213.38,0.75]
["bitfinex","SOLUSD",1757431833336,38.1,213.41,213.39,0.72]
["bitfinex","SOLUSD",1757431833529,38.1,213.41,213.38,0.03]
["bitfinex","SOLUSD",1757431833831,38.1,213.41,213.38,0.75]
["bitfinex","SOLUSD",1757431834018,38.1,213.41,213.39,0.72]
["bitfinex","SOLUSD",1757431834212,38.1,213.41,213.38,0.03]
["bitfinex","SOLUSD",1757431835435,4.68603561,213.4,213.38,0.03]
["bitfinex","SOLUSD",1757431835741,41.91654423,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431835914,38.08,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431837321,38.08,213.39,213.38,0.75]
["bitfinex","SOLUSD",1757431838037,64.08,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431838847,38.08,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431839224,38.08,213.39,213.38,0.75]
["bitfinex","SOLUSD",1757431839439,0.06,213.42,213.38,5.43632809]
["bitfinex","SOLUSD",1757431839628,38.08,213.41,213.39,0.72]
["bitfinex","SOLUSD",1757431841850,38.08,213.41,213.4,4.68603561]
["bitfinex","SOLUSD",1757431842146,38.08,213.41,213.4,5.40603561]
["bitfinex","SOLUSD",1757431842650,38.08,213.41,213.4,0.72]
["bitfinex","SOLUSD",1757431842958,46.6023623,213.41,213.38,0.03]
["bitfinex","SOLUSD",1757431843249,47.3123623,213.41,213.38,0.03]
["bitfinex","SOLUSD",1757431843441,42.76581807,213.41,213.38,0.03]
["bitfinex","SOLUSD",1757431844035,29.83654423,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431844430,26.71,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431844628,26.0,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431844951,64.06,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431845134,26.0,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431845327,64.06,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431845523,30.68625521,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431845724,68.74625521,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431849145,95.72549443,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431849326,95.867656,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431850430,95.847656,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431850625,86.62438739,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431850827,57.807656,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431851122,95.847656,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431851325,86.62438739,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431851548,95.847656,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431852043,109.897656,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431852236,95.847656,213.39,213.38,0.03]
["bitfinex","SOLUSD",1757431852432,107.56329403,213.39,213.36,0.03]
["bitfinex","SOLUSD",1757431852633,22.81886262,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757431852850,64.30923922,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757431853144,65.01923922,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757431854149,69.70593369,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757431854925,68.99593369,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757431855543,69.70593369,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757431856143,68.99593369,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757431857544,69.70593369,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757431858453,68.99593369,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757431861630,69.70593369,213.37,213.36,0.03]
["bitfinex","SOLUSD",1757431862652,157.46102419,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1757431862840,157.46102419,213.36,213.23,0.2]
["bitfinex","SOLUSD",1757431862841,0.14216157,213.32,213.23,0.2]
["bitfinex","SOLUSD",1757431863045,9.22326861,213.28,213.23,0.92]
["bitfinex","SOLUSD",1757431863251,38.02,213.27,213.24,0.72]
["bitfinex","SOLUSD",1757431863956,38.02,213.26,213.24,0.72]
["bitfinex","SOLUSD",1757431864140,38.02,213.25,213.24,0.72]
["bitfinex","SOLUSD",1757431864558,42.70933177,213.25,213.23,0.2]
["bitfinex","SOLUSD",1757431864755,42.70933177,213.25,213.23,0.92]
["bitfinex","SOLUSD",1757431864961,38.02,213.25,213.24,0.72]
["bitfinex","SOLUSD",1757431866862,4.64411773,213.26,213.24,0.72]
["bitfinex","SOLUSD",1757431867060,38.0,213.25,213.24,0.72]
["bitfinex","SOLUSD",1757431867740,38.0,213.25,213.23,0.2]
["bitfinex","SOLUSD",1757431867940,38.0,213.25,213.23,0.92]
["bitfinex","SOLUSD",1757431868540,4.68955167,213.24,213.23,0.92]
["bitfinex","SOLUSD",1757431869374,38.0,213.25,213.23,0.92]
["bitfinex","SOLUSD",1757431872261,42.6893343,213.25,213.23,0.2]
["bitfinex","SOLUSD",1757431872455,38.0,213.25,213.23,0.87]
["bitfinex","SOLUSD",1757431872654,14.12898493,213.42,213.24,0.67]
["bitfinex","SOLUSD",1757431872655,4.68757324,213.33,213.24,0.67]
["bitfinex","SOLUSD",1757431872858,48.35559401,213.32,213.24,0.67]
["bitfinex","SOLUSD",1757431874465,55.0570556,213.32,213.24,0.67]
["bitfinex","SOLUSD",1757431874681,16.40804462,213.31,213.24,0.67]
["bitfinex","SOLUSD",1757431874979,19.5970556,213.29,213.23,0.2]
["bitfinex","SOLUSD",1757431875159,32.00146159,213.27,213.23,0.2]
["bitfinex","SOLUSD",1757431875367,37.98,213.26,213.23,0.2]
["bitfinex","SOLUSD",1757431876371,4.68933177,213.25,213.23,0.2]
["bitfinex","SOLUSD",1757431876573,37.98,213.24,213.23,0.2]
["bitfinex","SOLUSD",1757431877465,42.66955167,213.24,213.23,0.2]
["bitfinex","SOLUSD",1757431880370,43.36955167,213.24,213.23,0.2]
["bitfinex","SOLUSD",1757431880568,68.66955167,213.24,213.23,0.2]
["bitfinex","SOLUSD",1757431881368,37.96,213.24,213.23,0.87]
["bitfinex","SOLUSD",1757431881569,42.64955167,213.24,213.23,0.2]
["bitfinex","SOLUSD",1757431881985,37.96,213.24,213.23,0.2]
["bitfinex","SOLUSD",1757431882382,42.64955167,213.24,213.23,0.2]
["bitfinex","SOLUSD",1757431882576,42.64955167,213.24,213.17,4.69102122]
["bitfinex","SOLUSD",1757431882577,26.0,213.13,213.06,0.67]
["bitfinex","SOLUSD",1757431882778,13.59559401,213.16,213.06,0.67]
["bitfinex","SOLUSD",1757431882779,26.0,213.09,213.06,0.67]
["bitfinex","SOLUSD",1757431883075,26.0,213.09,213.03,4.69407038]
["bitfinex","SOLUSD",1757431883076,37.96,213.08,213.03,4.69407038]
["bitfinex","SOLUSD",1757431883276,37.96,213.08,213.0,0.047]
["bitfinex","SOLUSD",1757431883277,37.96,213.08,213.04,0.67]
["bitfinex","SOLUSD",1757431883786,37.96,213.08,213.05,0.67]
["bitfinex","SOLUSD",1757431883992,37.96,213.08,213.0,0.047]
["bitfinex","SOLUSD",1757431884174,42.65311807,213.08,213.01,5.36461527]
["bitfinex","SOLUSD",1757431884483,42.65311807,213.08,213.02,0.67]
["bitfinex","SOLUSD",1757431884883,37.96,213.08,213.02,0.17]
["bitfinex","SOLUSD",1757431885272,13.59559401,213.06,213.0,0.047]
["bitfinex","SOLUSD",1757431885589,26.0,213.03,213.0,0.047]
["bitfinex","SOLUSD",1757431885790,11.73919646,213.1,213.0,0.047]
["bitfinex","SOLUSD",1757431885970,26.0,213.07,213.0,0.047]
["bitfinex","SOLUSD",1757431886371,6.00146159,213.1,213.0,0.047]
["bitfinex","SOLUSD",1757431886591,37.96,213.09,213.0,0.047]
["bitfinex","SOLUSD",1757431886776,37.96,213.09,213.01,0.67]
["bitfinex","SOLUSD",1757431886777,43.96146159,213.09,213.01,0.67]
["bitfinex","SOLUSD",1757431887591,37.96,213.09,213.02,0.14216157]
["bitfinex","SOLUSD",1757431887891,42.65295056,213.09,213.02,0.67]
["bitfinex","SOLUSD",1757431888298,6.00146159,213.07,213.02,0.67]
["bitfinex","SOLUSD",1757431888488,37.96,213.06,213.02,0.67]
["bitfinex","SOLUSD",1757431888678,38.66,213.06,213.0,0.047]
["bitfinex","SOLUSD",1757431888879,37.96,213.06,213.0,4.74182811]
["bitfinex","SOLUSD",1757431889178,37.96,213.06,213.01,0.67]
["bitfinex","SOLUSD",1757431889495,37.96,213.05,213.02,0.67]
["bitfinex","SOLUSD",1757431889674,37.96,213.04,213.02,0.67]
["bitfinex","SOLUSD",1757431890112,37.96,213.04,213.0,0.047]
["bitfinex","SOLUSD",1757431890309,37.96,213.04,213.0,5.41183235]
["bitfinex","SOLUSD",1757431890600,38.66,213.04,213.0,0.047]
["bitfinex","SOLUSD",1757431890787,0.7,213.03,213.0,0.047]
["bitfinex","SOLUSD",1757431891393,0.7,213.02,213.0,0.047]
["bitfinex","SOLUSD",1757431891597,37.96,213.01,213.0,0.047]
["bitfinex","SOLUSD",1757431893199,37.98,213.01,213.0,0.047]
["bitfinex","SOLUSD",1757431896390,38.68,213.01,213.0,0.047]
["bitfinex","SOLUSD",1757431896824,43.37461527,213.01,213.0,0.047]
["bitfinex","SOLUSD",1757431897288,39.59559401,212.94,212.93,0.15]
["bitfinex","SOLUSD",1757431897618,63.96,212.94,212.93,0.15]
["bitfinex","SOLUSD",1757431897907,63.96,212.94,212.78,14.09079166]
["bitfinex","SOLUSD",1757431897908,26.0,212.9,212.82,0.67]
["bitfinex","SOLUSD",1757431898087,37.98,212.89,212.82,0.67]
["bitfinex","SOLUSD",1757431898292,37.98,212.89,212.79,3.84999549]
["bitfinex","SOLUSD",1757431898293,13.59559401,212.88,212.79,0.67]
["bitfinex","SOLUSD",1757431898487,13.59559401,212.84,212.75,0.67]
["bitfinex","SOLUSD",1757431898690,38.66,212.83,212.75,0.67]
["bitfinex","SOLUSD",1757431898892,43.39192782,212.83,212.75,26.67]
["bitfinex","SOLUSD",1757431899284,43.39192782,212.83,212.74,3.85375856]
["bitfinex","SOLUSD",1757431899285,43.39192782,212.83,212.72,16.453232]
["bitfinex","SOLUSD",1757431899505,43.39192782,212.83,212.73,0.67]
["bitfinex","SOLUSD",1757431899506,0.7,212.82,212.73,0.67]
["bitfinex","SOLUSD",1757431899684,0.7,212.88,212.74,26.0]
["bitfinex","SOLUSD",1757431899886,52.27559401,212.87,212.75,5.37035252]
["bitfinex","SOLUSD",1757431900093,0.7,212.86,212.76,0.67]
["bitfinex","SOLUSD",1757431900303,0.7,212.86,212.75,4.70035252]
["bitfinex","SOLUSD",1757431900304,14.39086175,212.84,212.74,0.67]
["bitfinex","SOLUSD",1757431900501,38.08,212.83,212.75,0.67]
["bitfinex","SOLUSD",1757431900692,0.7,212.86,212.75,26.67]
["bitfinex","SOLUSD",1757431900905,38.08,212.85,212.76,0.67]
["bitfinex","SOLUSD",1757431901102,38.1,212.84,212.76,0.67]
["bitfinex","SOLUSD",1757431901508,0.66,212.88,212.77,0.14216157]
["bitfinex","SOLUSD",1757431901693,38.08,212.87,212.79,0.14216157]
["bitfinex","SOLUSD",1757431901901,38.08,212.86,212.8,17.11736842]
["bitfinex","SOLUSD",1757431902101,38.14,212.9,212.81,0.81216157]
["bitfinex","SOLUSD",1757431902299,38.14,212.89,212.81,0.81216157]
["bitfinex","SOLUSD",1757431903807,38.14,212.89,212.82,4.6988065]
["bitfinex","SOLUSD",1757431904115,26.0,212.91,212.83,0.67]
["bitfinex","SOLUSD",1757431904116,38.14,212.88,212.83,0.67]
["bitfinex","SOLUSD",1757431904294,26.0,212.91,212.84,0.67]
["bitfinex","SOLUSD",1757431904614,38.12,212.9,212.84,0.67]
["bitfinex","SOLUSD",1757431904990,0.66,212.93,212.85,0.14216157]
["bitfinex","SOLUSD",1757431905190,38.14,212.96,212.87,13.73775558]
["bitfinex","SOLUSD",1757431905385,38.14,212.98,212.89,0.14216157]
["bitfinex","SOLUSD",1757431905588,38.14,212.98,212.9,0.67]
["bitfinex","SOLUSD",1757431905891,38.14,212.98,212.91,4.69682025]
["bitfinex","SOLUSD",1757431906110,38.8,212.98,212.91,4.69682025]
["bitfinex","SOLUSD",1757431906712,38.14,212.98,212.91,17.10887088]
["bitfinex","SOLUSD",1757431907021,38.8,212.98,212.91,5.36682025]
["bitfinex","SOLUSD",1757431907307,38.8,212.98,212.89,0.14216157]
["bitfinex","SOLUSD",1757431907308,0.66,212.97,212.88,0.67]
["bitfinex","SOLUSD",1757431907518,15.05086175,212.97,212.85,0.67]
["bitfinex","SOLUSD",1757431907689,15.05086175,212.97,212.86,0.14216157]
["bitfinex","SOLUSD",1757431907888,5.35565905,212.97,212.87,5.36770282]
["bitfinex","SOLUSD",1757431908085,0.66,212.97,212.87,4.69770282]
["bitfinex","SOLUSD",1757431908310,38.16,212.96,212.88,0.81216157]
["bitfinex","SOLUSD",1757431908606,0.66,212.97,212.88,0.81216157]
["bitfinex","SOLUSD",1757431908808,38.16,212.96,212.88,0.81216157]
["bitfinex","SOLUSD",1757431909208,38.16,212.96,212.9,26.0]
["bitfinex","SOLUSD",1757431909509,38.16,212.96,212.91,0.81216157]
["bitfinex","SOLUSD",1757431909701,38.16,213.0,212.91,0.81216157]
["bitfinex","SOLUSD",1757431910008,38.16,213.0,212.96,26.0]
["bitfinex","SOLUSD",1757431910200,0.66,212.99,212.93,16.43732681]
["bitfinex","SOLUSD",1757431910713,0.66,212.99,212.93,4.69637909]
["bitfinex","SOLUSD",1757431911294,38.16,213.0,212.93,4.69637909]
["bitfinex","SOLUSD",1757431911495,38.16,213.0,212.93,16.43732681]
["bitfinex","SOLUSD",1757431912214,38.82,213.0,212.93,16.43732681]
["bitfinex","SOLUSD",1757431912590,38.82,213.0,212.9,0.14216157]
["bitfinex","SOLUSD",1757431912591,0.66,212.99,212.9,0.67]
["bitfinex","SOLUSD",1757431913313,0.06,213.02,212.95,0.14216157]
["bitfinex","SOLUSD",1757431913314,0.72,213.02,212.95,0.14216157]
["bitfinex","SOLUSD",1757431913489,0.06,213.02,212.97,0.14216157]
["bitfinex","SOLUSD",1757431913686,0.06,213.02,212.99,0.14216157]
["bitfinex","SOLUSD",1757431913913,0.06,213.02,213.0,0.67]
["bitfinex","SOLUSD",1757431914106,0.06,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1757431914314,0.06,213.02,212.96,13.59559401]
["bitfinex","SOLUSD",1757431914315,0.72,213.02,212.96,17.10471643]
["bitfinex","SOLUSD",1757431915012,0.06,213.02,212.96,17.10471643]
["bitfinex","SOLUSD",1757431915196,0.06,213.02,212.98,0.14216157]
["bitfinex","SOLUSD",1757431915522,0.06,213.02,213.0,0.14216157]
["bitfinex","SOLUSD",1757431915817,0.06,213.02,213.01,26.0]
["bitfinex","SOLUSD",1757431916193,0.06,213.02,213.01,30.83677684]
["bitfinex","SOLUSD",1757431916398,1e-08,213.02,213.01,31.50677684]
["bitfinex","SOLUSD",1757431919110,1e-08,213.02,213.01,45.10237085]
["bitfinex","SOLUSD",1757431919317,0.06,213.05,213.02,13.73775558]
["bitfinex","SOLUSD",1757431919512,0.06,213.05,213.04,26.14216157]
["bitfinex","SOLUSD",1757431919713,0.06,213.05,213.01,42.43115346]
["bitfinex","SOLUSD",1757431919714,0.06,213.05,213.01,16.43115346]
["bitfinex","SOLUSD",1757431919920,0.66,213.04,212.95,0.67]
["bitfinex","SOLUSD",1757431920098,0.66,213.04,212.91,23.51369035]
["bitfinex","SOLUSD",1757431920099,5.35409686,213.04,212.94,4.69615854]
["bitfinex","SOLUSD",1757431920303,0.66,213.03,212.94,4.69615854]
["bitfinex","SOLUSD",1757431920498,0.66,213.02,212.94,4.69615854]
["bitfinex","SOLUSD",1757431920702,26.0,213.0,212.92,4.69646177]
["bitfinex","SOLUSD",1757431920896,14.39086175,212.98,212.92,14.08417643]
["bitfinex","SOLUSD",1757431921103,14.39086175,212.97,212.91,0.03]
["bitfinex","SOLUSD",1757431921302,53.35086175,212.96,212.91,0.03]
["bitfinex","SOLUSD",1757431921503,27.98645576,212.94,212.91,0.03]
["bitfinex","SOLUSD",1757431921724,14.39086175,212.92,212.8,4.46854393]
["bitfinex","SOLUSD",1757431922023,14.39086175,212.92,212.8,12.41797022]
["bitfinex","SOLUSD",1757431922227,14.39086175,212.9,212.78,14.08417643]
["bitfinex","SOLUSD",1757431922528,38.3,212.89,212.8,26.0]
["bitfinex","SOLUSD",1757431922709,38.96,212.89,212.8,26.0]
["bitfinex","SOLUSD",1757431922915,0.66,212.88,212.8,26.0]
["bitfinex","SOLUSD",1757431923315,38.3,212.89,212.8,26.0]
["bitfinex","SOLUSD",1757431923316,0.66,212.87,212.8,26.0]
["bitfinex","SOLUSD",1757431923625,0.66,212.87,212.76,8.44725723]
["bitfinex","SOLUSD",1757431923812,0.66,212.87,212.78,4.69965291]
["bitfinex","SOLUSD",1757431924008,38.3,212.89,212.8,0.67]
["bitfinex","SOLUSD",1757431924206,38.3,212.89,212.81,4.6990273]
["bitfinex","SOLUSD",1757431924416,38.3,212.89,212.81,16.44659555]
["bitfinex","SOLUSD",1757431924417,0.66,212.88,212.81,16.44659555]
["bitfinex","SOLUSD",1757431924910,0.66,212.88,212.81,4.6990273]
["bitfinex","SOLUSD",1757431925110,0.66,212.87,212.81,4.6990273]
["bitfinex","SOLUSD",1757431925810,0.66,212.87,212.8,4.69915218]
["bitfinex","SOLUSD",1757431925811,26.66,212.87,212.8,4.69915218]
["bitfinex","SOLUSD",1757431926442,31.35770282,212.87,212.78,4.6996837]
["bitfinex","SOLUSD",1757431926644,59.34415858,212.87,212.74,11.75107922]
["bitfinex","SOLUSD",1757431926811,59.34415858,212.87,212.77,4.69983516]
["bitfinex","SOLUSD",1757431927205,40.25559401,212.87,212.78,4.69967121]
["bitfinex","SOLUSD",1757431927454,44.95329683,212.87,212.78,4.69967121]
["bitfinex","SOLUSD",1757431927732,59.34415858,212.87,212.76,0.67]
["bitfinex","SOLUSD",1757431928025,44.95329683,212.87,212.78,4.69963324]
["bitfinex","SOLUSD",1757431928207,44.95329683,212.87,212.77,4.6999107]
["bitfinex","SOLUSD",1757431928407,0.66,212.87,212.78,0.67]
["bitfinex","SOLUSD",1757431928629,38.3,212.87,212.81,0.67]
["bitfinex","SOLUSD",1757431928824,38.96,212.87,212.78,0.14216157]
["bitfinex","SOLUSD",1757431929033,38.96,212.87,212.77,17.11968745]
["bitfinex","SOLUSD",1757431930032,43.65770282,212.87,212.77,17.11968745]
["bitfinex","SOLUSD",1757431930207,38.28,212.87,212.8,0.67]
["bitfinex","SOLUSD",1757431930409,38.94,212.87,212.8,0.67]
["bitfinex","SOLUSD",1757431930910,38.28,212.87,212.77,16.44968745]
["bitfinex","SOLUSD",1757431931208,38.94,212.87,212.8,0.67]
["bitfinex","SOLUSD",1757431931627,38.94,212.87,212.77,17.11968745]
["bitfinex","SOLUSD",1757431932107,66.49946884,212.87,212.77,4.6999107]
["bitfinex","SOLUSD",1757431932307,66.49946884,212.87,212.74,11.75133063]
["bitfinex","SOLUSD",1757431932515,57.23329683,212.87,212.74,11.75133063]
["bitfinex","SOLUSD",1757431932709,52.90387483,212.87,212.77,5.36989727]
["bitfinex","SOLUSD",1757431932918,38.94,212.87,212.77,5.36989727]
["bitfinex","SOLUSD",1757431933116,48.20617201,212.87,212.77,5.36989727]
["bitfinex","SOLUSD",1757431933326,52.90387483,212.87,212.77,5.36989727]
["bitfinex","SOLUSD",1757431933634,52.90387483,212.87,212.77,4.69989727]
["bitfinex","SOLUSD",1757431933833,52.90387483,212.87,212.77,17.11967402]
["bitfinex","SOLUSD",1757431934129,38.94,212.87,212.8,4.69924812]
["bitfinex","SOLUSD",1757431934330,43.63770282,212.87,212.79,5.36945417]
["bitfinex","SOLUSD",1757431934626,52.90387483,212.87,212.79,5.36945417]
["bitfinex","SOLUSD",1757431934815,66.49946884,212.87,212.76,0.67]
["bitfinex","SOLUSD",1757431935008,66.49946884,212.87,212.73,0.67]
["bitfinex","SOLUSD",1757431935212,66.49946884,212.87,212.77,0.67]
["bitfinex","SOLUSD",1757431935413,66.49946884,212.87,212.78,4.69965646]
["bitfinex","SOLUSD",1757431935645,66.49946884,212.87,212.79,4.69944342]
["bitfinex","SOLUSD",1757431935931,0.66,212.87,212.8,0.67]
["bitfinex","SOLUSD",1757431936152,43.69770282,212.87,212.8,0.67]
["bitfinex","SOLUSD",1757431936330,52.96387483,212.87,212.83,0.03]
["bitfinex","SOLUSD",1757431937744,43.69770282,212.87,212.83,0.03]
["bitfinex","SOLUSD",1757431938036,43.69770282,212.87,212.79,0.67]
["bitfinex","SOLUSD",1757431938210,52.96387483,212.87,212.79,0.67]
["bitfinex","SOLUSD",1757431938411,66.55946884,212.87,212.79,0.67]
["bitfinex","SOLUSD",1757431938641,66.55946884,212.87,212.75,4.70020731]
["bitfinex","SOLUSD",1757431938841,66.55946884,212.87,212.71,26.086655]
["bitfinex","SOLUSD",1757431939046,71.19988716,212.87,212.76,0.67]
["bitfinex","SOLUSD",1757431939514,97.19988716,212.87,212.76,0.67]
["bitfinex","SOLUSD",1757431939719,26.0,212.84,212.71,0.756655]
["bitfinex","SOLUSD",1757431940032,13.59559401,212.78,212.71,0.756655]
["bitfinex","SOLUSD",1757431940225,38.4,212.77,212.71,5.45787654]
["bitfinex","SOLUSD",1757431940427,11.74635469,212.84,212.72,0.67]
["bitfinex","SOLUSD",1757431940756,52.38495873,212.83,212.72,0.67]
["bitfinex","SOLUSD",1757431941346,9.26617201,212.81,212.72,0.67]
["bitfinex","SOLUSD",1757431941546,38.42,212.8,212.72,0.67]
["bitfinex","SOLUSD",1757431941930,9.26617201,212.79,212.71,4.78787654]
["bitfinex","SOLUSD",1757431942133,39.08,212.8,212.71,4.78787654]
["bitfinex","SOLUSD",1757431942448,39.08,212.8,212.72,0.67]
["bitfinex","SOLUSD",1757431942829,38.42,212.8,212.72,0.67]
["bitfinex","SOLUSD",1757431943031,9.92617201,212.82,212.72,0.67]
["bitfinex","SOLUSD",1757431943228,38.4,212.81,212.72,0.67]
["bitfinex","SOLUSD",1757431943435,47.66617201,212.81,212.72,0.67]
["bitfinex","SOLUSD",1757431943744,38.4,212.81,212.72,0.67]
["bitfinex","SOLUSD",1757431944228,38.4,212.81,212.73,4.70079443]
["bitfinex","SOLUSD",1757431944427,43.09907631,212.81,212.73,5.37079443]
["bitfinex","SOLUSD",1757431944652,38.4,212.81,212.73,5.37079443]
["bitfinex","SOLUSD",1757431944955,38.4,212.81,212.74,0.67]
["bitfinex","SOLUSD",1757431945148,0.66,212.8,212.73,4.70079443]
["bitfinex","SOLUSD",1757431945526,9.26617201,212.79,212.71,5.457761]
["bitfinex","SOLUSD",1757431945726,9.26617201,212.79,212.71,4.787761]
["bitfinex","SOLUSD",1757431945727,0.66,212.78,212.71,4.787761]
["bitfinex","SOLUSD",1757431946044,38.4,212.77,212.71,4.787761]
["bitfinex","SOLUSD",1757431946350,43.09993317,212.77,212.71,4.787761]
["bitfinex","SOLUSD",1757431946535,38.4,212.77,212.71,5.457761]
["bitfinex","SOLUSD",1757431946948,38.4,212.77,212.72,0.67]
["bitfinex","SOLUSD",1757431947143,38.4,212.77,212.73,0.67]
["bitfinex","SOLUSD",1757431947350,38.4,212.77,212.71,16.54085206]
["bitfinex","SOLUSD",1757431947351,38.4,212.77,212.74,0.67]
["bitfinex","SOLUSD",1757431947650,38.4,212.77,212.71,0.756655]
["bitfinex","SOLUSD",1757431947855,38.4,212.77,212.71,5.45779013]
["bitfinex","SOLUSD",1757431948351,38.4,212.77,212.71,17.21088119]
["bitfinex","SOLUSD",1757431948528,38.4,212.77,212.72,0.67]
["bitfinex","SOLUSD",1757431948733,38.4,212.77,212.73,0.67]
["bitfinex","SOLUSD",1757431949055,38.4,212.77,212.74,0.67]
["bitfinex","SOLUSD",1757431949244,38.4,212.77,212.71,17.21088119]
["bitfinex","SOLUSD",1757431950347,43.09992461,212.77,212.71,5.45779013]
["bitfinex","SOLUSD",1757431950750,38.4,212.77,212.71,5.45779013]
["bitfinex","SOLUSD",1757431950976,0.66,212.76,212.71,0.086655]
["bitfinex","SOLUSD",1757431951266,0.66,212.75,212.71,0.086655]
["bitfinex","SOLUSD",1757431951633,38.34,212.75,212.71,0.086655]
["bitfinex","SOLUSD",1757431951836,38.34,212.78,212.72,0.67]
["bitfinex","SOLUSD",1757431952536,13.59559401,212.86,212.72,0.67]
["bitfinex","SOLUSD",1757431952537,0.66,212.86,212.73,16.45278051]
["bitfinex","SOLUSD",1757431952872,11.6,212.85,212.74,0.67]
["bitfinex","SOLUSD",1757431953177,20.20617201,212.84,212.74,0.67]
["bitfinex","SOLUSD",1757431953465,0.66,212.83,212.74,0.67]
["bitfinex","SOLUSD",1757431954536,5.35867017,212.83,212.72,4.70100569]
["bitfinex","SOLUSD",1757431954856,0.66,212.82,212.73,0.67]
["bitfinex","SOLUSD",1757431955244,10.94,212.84,212.73,0.67]
["bitfinex","SOLUSD",1757431955765,38.34,212.83,212.75,26.0]
["bitfinex","SOLUSD",1757431955942,38.34,212.83,212.76,0.67]
["bitfinex","SOLUSD",1757431956149,39.0,212.83,212.72,0.7]
["bitfinex","SOLUSD",1757431956348,9.26617201,212.79,212.72,0.03]
["bitfinex","SOLUSD",1757431956652,9.26617201,212.77,212.72,0.03]
["bitfinex","SOLUSD",1757431956848,38.52,212.76,212.72,0.03]
["bitfinex","SOLUSD",1757431957052,39.18,212.76,212.72,0.03]
["bitfinex","SOLUSD",1757431957236,0.66,212.75,212.72,0.03]
["bitfinex","SOLUSD",1757431957768,0.66,212.74,212.72,0.03]
["bitfinex","SOLUSD",1757431957979,38.52,212.76,212.72,0.03]
["bitfinex","SOLUSD",1757431958462,0.66,212.75,212.72,0.03]
["bitfinex","SOLUSD",1757431959047,39.18,212.74,212.72,0.03]
["bitfinex","SOLUSD",1757431959453,0.66,212.73,212.72,0.03]
["bitfinex","SOLUSD",1757431959751,0.66,212.73,212.71,0.086655]
["bitfinex","SOLUSD",1757431959953,9.26617201,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431960156,0.66,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431960466,48.42617201,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431960760,53.12718742,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431960945,9.92617201,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431961145,43.86101541,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431961351,53.12718742,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431961554,43.86101541,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431961747,53.12718742,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431962142,5.36101541,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431962340,53.10718742,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431962765,39.14,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431962967,0.66,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431963155,39.18,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431963464,48.44617201,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431964463,39.18,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431964668,48.42617201,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431964852,53.12718742,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431965266,66.72278143,212.72,212.71,0.086655]
["bitfinex","SOLUSD",1757431965439,66.864943,212.72,212.71,1e-08]
["bitfinex","SOLUSD",1757431965642,28.424943,212.72,212.71,1e-08]
["bitfinex","SOLUSD",1757431965840,66.72278143,212.72,212.71,1e-08]
["bitfinex","SOLUSD",1757431966059,66.74278143,212.72,212.71,1e-08]
["bitfinex","SOLUSD",1757431966270,14.68718742,212.72,212.71,1e-08]
["bitfinex","SOLUSD",1757431966654,5.42101541,212.72,212.71,1e-08]
["bitfinex","SOLUSD",1757431966856,53.14718742,212.72,212.71,1e-08]
["bitfinex","SOLUSD",1757431967056,13.59559401,212.83,212.71,0.69000001]
["bitfinex","SOLUSD",1757431967359,0.72,212.8,212.71,0.69000001]
["bitfinex","SOLUSD",1757431967895,9.26617201,212.79,212.71,0.69000001]
["bitfinex","SOLUSD",1757431968179,9.26617201,212.77,212.71,1e-08]
["bitfinex","SOLUSD",1757431968373,38.46,212.76,212.71,1e-08]
["bitfinex","SOLUSD",1757431968873,0.72,212.78,212.73,4.70079443]
["bitfinex","SOLUSD",1757431968874,38.48,212.75,212.73,4.70079443]
["bitfinex","SOLUSD",1757431969051,38.46,212.74,212.73,5.39079443]
["bitfinex","SOLUSD",1757431969247,38.46,212.74,212.72,4.70098665]
["bitfinex","SOLUSD",1757431969452,38.46,212.74,212.71,1e-08]
["bitfinex","SOLUSD",1757431970145,39.18,212.74,212.71,1e-08]
["bitfinex","SOLUSD",1757431970346,0.72,212.77,212.71,4.70122577]
["bitfinex","SOLUSD",1757431970553,38.46,212.76,212.71,5.39122577]
["bitfinex","SOLUSD",1757431970742,14.6855582,212.8,212.72,0.69]
["bitfinex","SOLUSD",1757431970943,0.72,212.83,212.73,16.45278051]
["bitfinex","SOLUSD",1757431971147,38.44,212.82,212.74,0.69]
["bitfinex","SOLUSD",1757431971361,9.26617201,212.8,212.73,4.70079443]
["bitfinex","SOLUSD",1757431971554,0.72,212.79,212.72,4.70100565]
["bitfinex","SOLUSD",1757431971877,0.72,212.79,212.71,1e-08]
["bitfinex","SOLUSD",1757431971878,38.44,212.78,212.71,1e-08]
["bitfinex","SOLUSD",1757431972254,33.82,212.84,212.72,0.69]
["bitfinex","SOLUSD",1757431972450,38.44,212.83,212.72,0.69]
["bitfinex","SOLUSD",1757431972666,38.44,212.83,212.74,26.0]
["bitfinex","SOLUSD",1757431972960,38.46,212.82,212.76,16.4504606]
["bitfinex","SOLUSD",1757431973159,0.06,212.86,212.77,0.69]
["bitfinex","SOLUSD",1757431973364,38.48,212.84,212.77,0.69]
["bitfinex","SOLUSD",1757431974272,0.06,212.86,212.79,26.0]
["bitfinex","SOLUSD",1757431974446,0.06,212.86,212.81,26.14216157]
["bitfinex","SOLUSD",1757431974869,0.06,212.86,212.82,0.69]
["bitfinex","SOLUSD",1757431975050,0.06,212.86,212.83,16.44505003]
["bitfinex","SOLUSD",1757431975253,0.06,212.86,212.84,0.69]
["bitfinex","SOLUSD",1757431975462,0.06,212.86,212.85,26.0]
["bitfinex","SOLUSD",1757431975770,0.06,212.89,212.87,0.14216157]
["bitfinex","SOLUSD",1757431975950,0.06,212.89,212.88,0.69]
["bitfinex","SOLUSD",1757431976151,0.06,212.89,212.88,4.53765521]
["bitfinex","SOLUSD",1757431976351,1e-08,212.89,212.88,4.53765521]
["bitfinex","SOLUSD",1757431976551,0.06,212.92,212.88,4.53765521]
["bitfinex","SOLUSD",1757431976769,0.06,212.92,212.89,0.69]
["bitfinex","SOLUSD",1757431977055,0.06,212.92,212.85,26.0]
["bitfinex","SOLUSD",1757431977355,0.06,212.92,212.87,0.69]
["bitfinex","SOLUSD",1757431978666,0.06,212.92,212.88,0.14216157]
["bitfinex","SOLUSD",1757431978964,0.06,212.92,212.89,0.69]
["bitfinex","SOLUSD",1757431979161,0.06,212.92,212.9,4.69704086]
["bitfinex","SOLUSD",1757431979355,0.06,212.92,212.91,0.69]
["bitfinex","SOLUSD",1757431980186,0.06,212.95,212.93,26.0]
["bitfinex","SOLUSD",1757431980370,0.06,212.95,212.94,0.69]
["bitfinex","SOLUSD",1757431980572,0.06,213.05,212.94,0.69]
["bitfinex","SOLUSD",1757431980976,0.06,213.05,213.0,0.14216157]
["bitfinex","SOLUSD",1757431981160,0.06,213.07,213.02,0.14216157]
["bitfinex","SOLUSD",1757431981366,0.06,213.07,213.03,0.69]
["bitfinex","SOLUSD",1757431981667,0.06,213.07,213.02,0.14216157]
["bitfinex","SOLUSD",1757431981862,0.06,213.07,213.01,16.43115346]
["bitfinex","SOLUSD",1757431982073,0.06,213.07,213.01,4.69461527]
["bitfinex","SOLUSD",1757431982266,0.78,213.07,212.96,0.69]
["bitfinex","SOLUSD",1757431982470,0.72,213.06,212.96,0.69]
["bitfinex","SOLUSD",1757431982974,0.72,213.06,212.95,26.0]
["bitfinex","SOLUSD",1757431983178,14.67990587,213.05,212.95,26.0]
["bitfinex","SOLUSD",1757431983395,0.72,213.04,212.93,0.69]
["bitfinex","SOLUSD",1757431983686,9.98617201,213.04,212.92,0.69]
["bitfinex","SOLUSD",1757431983885,0.72,213.04,212.92,0.69]
["bitfinex","SOLUSD",1757431984361,9.26617201,213.03,212.91,26.0]
["bitfinex","SOLUSD",1757431984557,9.98617201,213.02,212.89,0.69]
["bitfinex","SOLUSD",1757431984774,0.72,213.02,212.89,0.69]
["bitfinex","SOLUSD",1757431985165,5.41450542,213.02,212.9,16.43964302]
["bitfinex","SOLUSD",1757431985359,0.72,213.02,212.91,0.69]
["bitfinex","SOLUSD",1757431985570,0.72,213.02,212.91,26.69]
["bitfinex","SOLUSD",1757431985984,0.72,213.02,212.92,0.69]
["bitfinex","SOLUSD",1757431986462,5.41449189,213.02,212.92,0.69]
["bitfinex","SOLUSD",1757431987189,5.41449189,213.02,212.92,4.69654837]
["bitfinex","SOLUSD",1757431987190,14.6806639,213.02,212.92,4.69654837]
["bitfinex","SOLUSD",1757431987373,0.72,213.01,212.92,4.69654837]
["bitfinex","SOLUSD",1757431987873,9.98617201,213.0,212.89,0.69]
["bitfinex","SOLUSD",1757431988086,9.98617201,213.0,212.89,26.0]
["bitfinex","SOLUSD",1757431988398,0.72,213.02,212.9,0.69]
["bitfinex","SOLUSD",1757431989188,0.72,213.02,212.87,0.14216157]
["bitfinex","SOLUSD",1757431989189,25.69732547,213.01,212.87,0.14216157]
["bitfinex","SOLUSD",1757431989385,25.69732547,213.01,212.87,0.69]
["bitfinex","SOLUSD",1757431989386,9.26617201,212.99,212.87,0.69]
["bitfinex","SOLUSD",1757431989585,0.72,212.98,212.87,0.69]
["bitfinex","SOLUSD",1757431990499,4.69549701,212.97,212.88,4.69748214]
["bitfinex","SOLUSD",1757431990793,26.10764909,213.01,212.89,0.68]
["bitfinex","SOLUSD",1757431990971,0.67,212.98,212.89,0.68]
["bitfinex","SOLUSD",1757431992372,0.67,212.98,212.89,5.37709969]
["bitfinex","SOLUSD",1757431992574,0.67,212.97,212.89,5.37709969]
["bitfinex","SOLUSD",1757431992976,0.67,212.97,212.89,17.12025343]
["bitfinex","SOLUSD",1757431993288,0.67,213.01,212.9,0.68]
["bitfinex","SOLUSD",1757431994283,0.67,213.04,212.92,26.0]
["bitfinex","SOLUSD",1757431994482,0.67,213.04,212.93,17.11732681]
["bitfinex","SOLUSD",1757431994987,0.67,213.04,212.94,0.68]
["bitfinex","SOLUSD",1757431995196,5.36395478,213.04,212.94,0.68]
["bitfinex","SOLUSD",1757431995491,5.36395478,213.04,212.92,4.69653242]
["bitfinex","SOLUSD",1757431995689,14.37099929,213.02,212.92,4.69653242]
["bitfinex","SOLUSD",1757431995863,0.67,213.01,212.92,4.69653242]
["bitfinex","SOLUSD",1757431996066,0.67,213.0,212.92,4.69653242]
["bitfinex","SOLUSD",1757431996394,5.36502985,213.0,212.91,5.37681268]
["bitfinex","SOLUSD",1757431996773,26.0,213.03,212.92,0.68]
["bitfinex","SOLUSD",1757431996774,0.67,213.03,212.92,0.68]
["bitfinex","SOLUSD",1757431997095,38.46,213.04,212.92,0.68]
["bitfinex","SOLUSD",1757431997475,0.67,213.03,212.92,0.68]
["bitfinex","SOLUSD",1757431997777,14.37099929,213.02,212.91,4.69681268]
["bitfinex","SOLUSD",1757431997979,15.04099929,213.01,212.91,4.69681268]
["bitfinex","SOLUSD",1757431998175,14.37099929,212.99,212.9,0.03]
["bitfinex","SOLUSD",1757431998376,38.46,212.98,212.9,16.46963672]
["bitfinex","SOLUSD",1757432000493,43.15528249,212.98,212.9,16.46963672]
["bitfinex","SOLUSD",1757432000676,43.15528249,212.98,212.9,4.72703456]
["bitfinex","SOLUSD",1757432000992,43.15528249,212.98,212.9,17.14963672]
["bitfinex","SOLUSD",1757432001790,0.67,212.99,212.9,16.46963672]
["bitfinex","SOLUSD",1757432001992,39.05,213.0,212.91,0.68]
["bitfinex","SOLUSD",1757432002574,0.67,213.0,212.92,16.43809881]
["bitfinex","SOLUSD",1757432002778,0.67,213.0,212.93,0.68]
["bitfinex","SOLUSD",1757432002979,0.67,213.04,212.93,0.68]
["bitfinex","SOLUSD",1757432003183,39.05,213.03,212.93,0.68]
["bitfinex","SOLUSD",1757432003678,0.73,213.07,212.95,26.0]
["bitfinex","SOLUSD",1757432003881,0.67,213.06,212.96,0.68]
["bitfinex","SOLUSD",1757432004092,0.67,213.06,212.92,16.43809881]
["bitfinex","SOLUSD",1757432004390,0.67,213.05,212.94,0.68]
["bitfinex","SOLUSD",1757432004870,0.67,213.05,212.95,16.43578304]
["bitfinex","SOLUSD",1757432005077,0.67,213.05,212.96,0.68]
["bitfinex","SOLUSD",1757432005272,0.06,213.07,212.96,0.68]
["bitfinex","SOLUSD",1757432005594,38.36,213.06,212.96,0.68]
["bitfinex","SOLUSD",1757432005777,0.73,213.07,212.97,0.14216157]
["bitfinex","SOLUSD",1757432005978,38.36,213.05,212.98,0.68]
["bitfinex","SOLUSD",1757432006384,39.03,213.05,212.95,5.37593801]
["bitfinex","SOLUSD",1757432006694,0.67,213.04,212.95,5.37593801]
["bitfinex","SOLUSD",1757432007071,5.36409703,213.04,212.95,5.37593801]
["bitfinex","SOLUSD",1757432007490,0.67,213.04,212.95,16.43578304]
["bitfinex","SOLUSD",1757432007690,38.36,213.05,212.96,0.82216157]
["bitfinex","SOLUSD",1757432009490,38.36,213.05,212.97,16.43423955]
["bitfinex","SOLUSD",1757432009697,38.36,213.05,212.97,4.69549701]
["bitfinex","SOLUSD",1757432009698,0.67,213.04,212.97,4.69549701]
["bitfinex","SOLUSD",1757432010188,0.67,213.04,212.97,16.43423955]
["bitfinex","SOLUSD",1757432010598,0.67,213.04,212.96,0.68]
["bitfinex","SOLUSD",1757432010599,14.37099929,213.02,212.96,0.68]
["bitfinex","SOLUSD",1757432010776,13.59559401,213.03,212.85,3.7616934]
["bitfinex","SOLUSD",1757432010777,14.37099929,212.99,212.89,0.68]
["bitfinex","SOLUSD",1757432010979,52.77099929,212.98,212.89,0.68]
["bitfinex","SOLUSD",1757432011188,38.4,212.98,212.89,0.68]
["bitfinex","SOLUSD",1757432011494,38.4,212.99,212.9,42.46959209]
["bitfinex","SOLUSD",1757432011894,38.4,212.99,212.91,0.14216157]
["bitfinex","SOLUSD",1757432012200,38.4,213.0,212.91,0.14216157]
["bitfinex","SOLUSD",1757432012779,38.4,212.99,212.93,26.0]
["bitfinex","SOLUSD",1757432012983,39.05,213.01,212.93,26.0]
["bitfinex","SOLUSD",1757432013680,39.05,213.01,212.94,4.69615854]
["bitfinex","SOLUSD",1757432013881,39.05,213.01,212.94,16.43655489]
["bitfinex","SOLUSD",1757432014283,38.38,213.01,212.94,16.43655489]
["bitfinex","SOLUSD",1757432014484,38.38,213.01,212.94,4.69615854]
["bitfinex","SOLUSD",1757432015189,43.07462533,213.01,212.94,4.69615854]
["bitfinex","SOLUSD",1757432015500,38.38,213.01,212.94,4.69615854]
["bitfinex","SOLUSD",1757432015995,38.38,213.01,212.94,16.43655489]
["bitfinex","SOLUSD",1757432016695,38.32,213.01,212.95,0.14216157]
["bitfinex","SOLUSD",1757432017784,38.32,213.01,212.96,16.43501126]
["bitfinex","SOLUSD",1757432018091,0.06,213.03,212.96,16.43501126]
["bitfinex","SOLUSD",1757432018779,0.06,213.03,212.95,0.14216157]
["bitfinex","SOLUSD",1757432018984,16.43038212,213.02,212.91,0.03]
["bitfinex","SOLUSD",1757432019185,17.01948605,213.01,212.91,0.03]
["bitfinex","SOLUSD",1757432019384,0.06,213.03,212.91,4.72681841]
["bitfinex","SOLUSD",1757432019695,38.28,213.02,212.92,0.14216157]
["bitfinex","SOLUSD",1757432019901,38.28,213.02,212.92,4.83861351]
["bitfinex","SOLUSD",1757432020680,0.06,213.03,212.95,26.0]
["bitfinex","SOLUSD",1757432020881,38.26,213.01,212.95,26.0]
["bitfinex","SOLUSD",1757432021482,38.26,213.01,212.96,0.14216157]
["bitfinex","SOLUSD",1757432021913,38.26,213.01,212.97,4.69549701]
["bitfinex","SOLUSD",1757432022209,0.06,213.03,212.97,4.69549701]
["bitfinex","SOLUSD",1757432022603,0.06,213.03,212.97,16.43423955]
["bitfinex","SOLUSD",1757432022931,0.06,213.03,212.98,0.14216157]
["bitfinex","SOLUSD",1757432023084,0.06,213.03,213.01,26.14216157]
["bitfinex","SOLUSD",1757432023281,0.06,213.07,213.05,26.0]
["bitfinex","SOLUSD",1757432023911,0.06,213.07,213.06,4.83567513]
["bitfinex","SOLUSD",1757432025182,0.06,213.07,213.06,30.83567513]
["bitfinex","SOLUSD",1757432026183,0.2,213.08,213.06,44.43126914]
["bitfinex","SOLUSD",1757432026514,0.06,213.1,213.08,0.14216157]
["bitfinex","SOLUSD",1757432027111,2.34,213.17,213.08,13.73775558]
["bitfinex","SOLUSD",1757432027488,2.34,213.17,213.08,17.44758006]
["bitfinex","SOLUSD",1757432028091,0.2,213.24,213.12,26.0]
["bitfinex","SOLUSD",1757432028305,0.2,213.24,213.09,16.42498474]
["bitfinex","SOLUSD",1757432028306,14.37099929,213.21,213.09,0.14216157]
["bitfinex","SOLUSD",1757432028607,14.37099929,213.18,213.07,3.90087871]
["bitfinex","SOLUSD",1757432028927,14.37099929,213.19,213.07,3.90087871]
["bitfinex","SOLUSD",1757432029097,14.37099929,213.19,213.09,26.0]
["bitfinex","SOLUSD",1757432029412,40.37099929,213.2,213.09,26.0]
["bitfinex","SOLUSD",1757432029820,26.0,213.2,213.09,26.0]
["bitfinex","SOLUSD",1757432030325,4.69065153,213.19,213.1,4.69263256]
["bitfinex","SOLUSD",1757432030707,19.06165082,213.19,213.09,26.0]
["bitfinex","SOLUSD",1757432030906,4.69065153,213.19,213.09,26.0]
["bitfinex","SOLUSD",1757432031205,26.0,213.18,213.08,4.69290582]
["bitfinex","SOLUSD",1757432032507,30.69097069,213.18,213.08,4.69290582]
["bitfinex","SOLUSD",1757432032716,30.69097069,213.18,213.08,16.42558838]
["bitfinex","SOLUSD",1757432032914,26.0,213.18,213.08,16.42558838]
["bitfinex","SOLUSD",1757432033598,26.0,213.18,213.09,0.14216157]
["bitfinex","SOLUSD",1757432034125,26.0,213.18,213.11,0.14216157]
["bitfinex","SOLUSD",1757432034493,36.42,213.23,213.11,0.14216157]
["bitfinex","SOLUSD",1757432034712,41.10983427,213.23,213.11,0.14216157]
["bitfinex","SOLUSD",1757432035133,41.10983427,213.23,213.13,26.0]
["bitfinex","SOLUSD",1757432035601,36.42,213.23,213.13,26.0]
["bitfinex","SOLUSD",1757432035798,36.42,213.23,213.11,26.14216157]
["bitfinex","SOLUSD",1757432036193,41.10981102,213.23,213.13,0.14216157]
["bitfinex","SOLUSD",1757432036401,36.42,213.23,213.13,0.14216157]
["bitfinex","SOLUSD",1757432036906,38.1,213.23,213.15,26.0]
["bitfinex","SOLUSD",1757432038009,38.1,213.23,213.16,0.14216157]
["bitfinex","SOLUSD",1757432038201,38.1,213.23,213.17,16.41882065]
["bitfinex","SOLUSD",1757432038999,38.1,213.23,213.18,0.14216157]
["bitfinex","SOLUSD",1757432039417,38.1,213.23,213.15,26.0]
["bitfinex","SOLUSD",1757432039609,42.78978208,213.23,213.15,26.0]
["bitfinex","SOLUSD",1757432040007,38.1,213.23,213.16,26.0]
["bitfinex","SOLUSD",1757432040216,42.78978734,213.23,213.16,26.0]
["bitfinex","SOLUSD",1757432040418,42.78978734,213.23,213.17,4.69109161]
["bitfinex","SOLUSD",1757432040630,38.1,213.23,213.17,4.69109161]
["bitfinex","SOLUSD",1757432041331,42.78981752,213.23,213.13,4.69194385]
["bitfinex","SOLUSD",1757432041511,14.37099929,213.22,213.13,4.69194385]
["bitfinex","SOLUSD",1757432041826,14.37099929,213.22,213.07,27.22429667]
["bitfinex","SOLUSD",1757432041827,38.08,213.22,213.09,37.73185523]
["bitfinex","SOLUSD",1757432042005,52.45099929,213.22,213.1,0.14216157]
["bitfinex","SOLUSD",1757432042518,38.08,213.22,213.12,0.14216157]
["bitfinex","SOLUSD",1757432043626,57.1410131,213.22,213.11,4.69241236]
["bitfinex","SOLUSD",1757432044507,4.69043151,213.2,213.1,0.14216157]
["bitfinex","SOLUSD",1757432044701,27.9665933,213.19,213.07,3.78079383]
["bitfinex","SOLUSD",1757432044902,4.69043151,213.2,213.07,4.69329074]
["bitfinex","SOLUSD",1757432045232,64.14,213.19,213.08,0.14216157]
["bitfinex","SOLUSD",1757432045727,38.14,213.18,213.11,26.14216157]
["bitfinex","SOLUSD",1757432045928,38.14,213.18,213.1,26.0]
["bitfinex","SOLUSD",1757432046628,42.83088725,213.18,213.11,4.69241236]
["bitfinex","SOLUSD",1757432046942,0.2,213.24,213.17,39.59559401]
["bitfinex","SOLUSD",1757432047235,0.2,213.27,213.18,0.14216157]
["bitfinex","SOLUSD",1757432047827,0.2,213.27,213.22,39.59559401]
["bitfinex","SOLUSD",1757432048517,4.68803392,213.31,213.24,4.68955167]
["bitfinex","SOLUSD",1757432048822,10.52822496,213.31,213.18,26.0]
["bitfinex","SOLUSD",1757432049022,10.52822496,213.31,213.22,26.0]
["bitfinex","SOLUSD",1757432049023,5.84,213.31,213.22,26.0]
["bitfinex","SOLUSD",1757432049542,38.46,213.35,213.23,0.14216157]
["bitfinex","SOLUSD",1757432049721,52.83099929,213.35,213.23,0.14216157]
["bitfinex","SOLUSD",1757432049926,52.83099929,213.35,213.22,26.0]
["bitfinex","SOLUSD",1757432049927,13.59559401,213.34,213.22,26.0]
["bitfinex","SOLUSD",1757432050225,13.59559401,213.34,213.15,38.44]
["bitfinex","SOLUSD",1757432050226,27.9665933,213.32,213.18,26.0]
["bitfinex","SOLUSD",1757432050429,4.88855545,213.29,213.12,43.13219219]
["bitfinex","SOLUSD",1757432050613,4.88855545,213.29,213.15,16.42036124]
["bitfinex","SOLUSD",1757432050614,16.41112204,213.27,213.15,16.42036124]
["bitfinex","SOLUSD",1757432050818,16.41112204,213.27,213.18,26.0]
["bitfinex","SOLUSD",1757432051020,16.41112204,213.27,213.15,16.42036124]
["bitfinex","SOLUSD",1757432051021,25.6419122,213.27,213.15,16.42036124]
["bitfinex","SOLUSD",1757432051345,9.23079016,213.25,213.15,4.69153178]
["bitfinex","SOLUSD",1757432051514,22.82638417,213.26,213.15,30.69153178]
["bitfinex","SOLUSD",1757432051715,9.23079016,213.25,213.15,4.69153178]
["bitfinex","SOLUSD",1757432051915,13.59559401,213.26,213.15,4.69153178]
["bitfinex","SOLUSD",1757432052112,38.44,213.25,213.16,0.14216157]
["bitfinex","SOLUSD",1757432052436,4.68889201,213.27,213.16,0.14216157]
["bitfinex","SOLUSD",1757432052437,38.44,213.24,213.16,0.14216157]
["bitfinex","SOLUSD",1757432052626,38.44,213.24,213.17,16.41882065]
["bitfinex","SOLUSD",1757432053244,0.2,213.29,213.2,26.0]
["bitfinex","SOLUSD",1757432053620,4.88850209,213.29,213.2,26.0]
["bitfinex","SOLUSD",1757432053910,14.11929225,213.29,213.2,26.0]
["bitfinex","SOLUSD",1757432054142,4.88850209,213.29,213.2,26.0]
["bitfinex","SOLUSD",1757432054635,4.88850209,213.29,213.21,4.69021152]
["bitfinex","SOLUSD",1757432055536,38.4,213.28,213.21,4.69021152]
["bitfinex","SOLUSD",1757432056035,38.4,213.28,213.19,26.0]
["bitfinex","SOLUSD",1757432056724,43.088795,213.28,213.2,4.69043151]
["bitfinex","SOLUSD",1757432056920,4.88846624,213.29,213.2,16.4165103]
["bitfinex","SOLUSD",1757432057142,38.38,213.28,213.2,16.4165103]
["bitfinex","SOLUSD",1757432057838,0.2,213.29,213.2,16.4165103]
["bitfinex","SOLUSD",1757432058014,38.56,213.29,213.21,0.14216157]
["bitfinex","SOLUSD",1757432058644,38.56,213.29,213.22,4.68999155]
["bitfinex","SOLUSD",1757432059144,38.56,213.29,213.21,0.14216157]
["bitfinex","SOLUSD",1757432059356,78.47930568,213.29,213.12,52.07775558]
["bitfinex","SOLUSD",1757432059517,69.24851552,213.29,213.16,13.73775558]
["bitfinex","SOLUSD",1757432059819,38.56,213.29,213.19,26.0]
["bitfinex","SOLUSD",1757432060440,43.24848364,213.29,213.19,26.0]
["bitfinex","SOLUSD",1757432061014,38.56,213.29,213.2,30.69043151]
["bitfinex","SOLUSD",1757432061621,9.23079016,213.28,213.2,4.69043151]
["bitfinex","SOLUSD",1757432061842,9.23079016,213.26,213.16,11.72792338]
["bitfinex","SOLUSD",1757432062041,13.59559401,213.28,213.17,4.69109161]
["bitfinex","SOLUSD",1757432062338,9.23079016,213.27,213.17,4.69109161]
["bitfinex","SOLUSD",1757432062717,16.60960503,213.29,213.17,4.69109161]
["bitfinex","SOLUSD",1757432062718,38.28,213.26,213.17,16.41882065]
["bitfinex","SOLUSD",1757432062940,4.88847418,213.29,213.18,0.14216157]
["bitfinex","SOLUSD",1757432063239,38.28,213.28,213.19,16.41728035]
["bitfinex","SOLUSD",1757432063457,47.51079016,213.28,213.19,4.69065153]
["bitfinex","SOLUSD",1757432064145,38.28,213.28,213.19,4.69065153]
["bitfinex","SOLUSD",1757432064319,42.12061265,213.28,213.19,4.69065153]
["bitfinex","SOLUSD",1757432064520,42.12061265,213.28,213.16,4.69131169]
["bitfinex","SOLUSD",1757432064818,3.84061265,213.25,213.16,4.69131169]
["bitfinex","SOLUSD",1757432065228,16.41189158,213.26,213.14,16.42071028]
["bitfinex","SOLUSD",1757432065428,3.84061265,213.25,213.14,16.42071028]
["bitfinex","SOLUSD",1757432066144,4.68911188,213.26,213.15,0.14216157]
["bitfinex","SOLUSD",1757432066326,38.26,213.25,213.15,0.14216157]
["bitfinex","SOLUSD",1757432066524,4.68880935,213.28,213.17,26.0]
["bitfinex","SOLUSD",1757432066827,38.26,213.24,213.17,26.0]
["bitfinex","SOLUSD",1757432067228,42.94958149,213.24,213.18,4.69087156]
["bitfinex","SOLUSD",1757432067429,38.26,213.24,213.17,4.69104081]
["bitfinex","SOLUSD",1757432067737,42.94956925,213.24,213.17,4.69104081]
["bitfinex","SOLUSD",1757432067932,42.94956925,213.24,213.15,26.0]
["bitfinex","SOLUSD",1757432068241,9.23371511,213.23,213.14,0.14216157]
["bitfinex","SOLUSD",1757432068444,9.23371511,213.22,213.14,26.14216157]
["bitfinex","SOLUSD",1757432068622,9.23371511,213.21,213.11,4.69241236]
["bitfinex","SOLUSD",1757432068824,9.23371511,213.21,213.12,0.14216157]
["bitfinex","SOLUSD",1757432069036,4.68956925,213.24,213.11,16.42344328]
["bitfinex","SOLUSD",1757432069239,38.26,213.23,213.14,26.0]
["bitfinex","SOLUSD",1757432069748,134.5,213.28,213.15,0.14216157]
["bitfinex","SOLUSD",1757432069949,146.21923131,213.33,213.19,0.14216157]
["bitfinex","SOLUSD",1757432070245,38.32,213.28,213.19,0.14216157]
["bitfinex","SOLUSD",1757432070555,38.38,213.28,213.19,0.14216157]
["bitfinex","SOLUSD",1757432071438,0.06,213.28,213.21,0.14216157]
["bitfinex","SOLUSD",1757432071639,38.36,213.28,213.21,0.14216157]
["bitfinex","SOLUSD",1757432073323,9.23371511,213.27,213.12,13.59559401]
["bitfinex","SOLUSD",1757432073556,9.23371511,213.26,213.15,26.0]
["bitfinex","SOLUSD",1757432073756,9.23371511,213.26,213.16,0.14216157]
["bitfinex","SOLUSD",1757432074136,9.23371511,213.26,213.15,26.0]
["bitfinex","SOLUSD",1757432074332,0.69,213.25,213.15,26.0]
["bitfinex","SOLUSD",1757432074535,0.69,213.24,213.15,26.0]
["bitfinex","SOLUSD",1757432074849,9.23371511,213.26,213.15,26.0]
["bitfinex","SOLUSD",1757432074850,0.69,213.23,213.15,26.0]
["bitfinex","SOLUSD",1757432075149,38.28,213.22,213.17,26.0]
["bitfinex","SOLUSD",1757432075359,0.69,213.21,213.17,26.0]
["bitfinex","SOLUSD",1757432075653,38.28,213.22,213.16,4.69131169]
["bitfinex","SOLUSD",1757432075861,0.69,213.2,213.15,4.6915255]
["bitfinex","SOLUSD",1757432076156,0.69,213.2,213.14,0.03]
["bitfinex","SOLUSD",1757432076157,0.69,213.19,213.14,0.03]
["bitfinex","SOLUSD",1757432076567,26.0,213.26,213.14,16.45106014]
["bitfinex","SOLUSD",1757432076868,0.06,213.28,213.18,0.14216157]
["bitfinex","SOLUSD",1757432077044,0.06,213.28,213.2,0.14216157]
["bitfinex","SOLUSD",1757432077248,0.06,213.28,213.21,17.09574034]
["bitfinex","SOLUSD",1757432077765,0.06,213.28,213.22,0.68]
["bitfinex","SOLUSD",1757432078652,0.06,213.28,213.24,26.0]
["bitfinex","SOLUSD",1757432078961,0.06,213.28,213.25,0.68]
["bitfinex","SOLUSD",1757432079166,0.06,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1757432079549,0.06,213.28,213.27,30.68889201]
["bitfinex","SOLUSD",1757432079757,0.06,213.28,213.27,31.36889201]
["bitfinex","SOLUSD",1757432083334,0.06,213.28,213.27,5.36889201]
["bitfinex","SOLUSD",1757432083835,0.06,213.28,213.27,5.40889201]
["bitfinex","SOLUSD",1757432084040,0.06,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1757432084236,0.06,213.28,213.27,5.40889201]
["bitfinex","SOLUSD",1757432087533,0.06,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1757432088275,0.06,213.28,213.27,5.55105358]
["bitfinex","SOLUSD",1757432088563,0.06,213.28,213.27,26.0]
["bitfinex","SOLUSD",1757432088767,0.06,213.28,213.25,4.68931423]
["bitfinex","SOLUSD",1757432089268,0.06,213.28,213.25,5.40931423]
["bitfinex","SOLUSD",1757432089581,0.06,213.28,213.25,17.13264365]
["bitfinex","SOLUSD",1757432090858,0.06,213.28,213.26,0.72]
["bitfinex","SOLUSD",1757432091251,0.06,213.28,213.27,0.72]
["bitfinex","SOLUSD",1757432091875,0.06,213.28,213.27,5.40889201]
["bitfinex","SOLUSD",1757432093581,0.06,213.28,213.24,0.72]
["bitfinex","SOLUSD",1757432093750,0.06,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1757432094617,0.06,213.28,213.26,0.72]
["bitfinex","SOLUSD",1757432094966,0.06,213.28,213.27,0.72]
["bitfinex","SOLUSD",1757432095671,0.06,213.28,213.27,5.40889201]
["bitfinex","SOLUSD",1757432095874,0.06,213.32,213.27,5.55105358]
["bitfinex","SOLUSD",1757432096072,0.06,213.32,213.3,26.0]
["bitfinex","SOLUSD",1757432096584,0.06,213.32,213.31,0.72]
["bitfinex","SOLUSD",1757432096969,0.06,213.32,213.31,0.86216157]
["bitfinex","SOLUSD",1757432097284,0.06,213.32,213.31,1.33096284]
["bitfinex","SOLUSD",1757432097454,0.06,213.32,213.31,27.33096284]
["bitfinex","SOLUSD",1757432097653,0.06,213.34,213.31,27.33096284]
["bitfinex","SOLUSD",1757432097876,0.06,213.34,213.33,0.14216157]
["bitfinex","SOLUSD",1757432098065,0.06,213.34,213.33,0.86216157]
["bitfinex","SOLUSD",1757432099892,0.06,213.34,213.33,31.54973481]
["bitfinex","SOLUSD",1757432100098,0.06,213.39,213.33,47.58471349]
["bitfinex","SOLUSD",1757432100381,0.06,213.39,213.35,0.14216157]
["bitfinex","SOLUSD",1757432100595,0.06,213.39,213.36,1.33085298]
["bitfinex","SOLUSD",1757432100786,0.06,213.39,213.36,27.33085298]
["bitfinex","SOLUSD",1757432101099,0.06,213.39,213.36,26.61085298]
["bitfinex","SOLUSD",1757432101303,0.06,213.39,213.36,26.0]
["bitfinex","SOLUSD",1757432101803,0.06,213.39,213.34,0.14216157]
["bitfinex","SOLUSD",1757432102379,0.06,213.39,213.34,0.86216157]
["bitfinex","SOLUSD",1757432102688,0.06,213.39,213.34,0.14216157]
["bitfinex","SOLUSD",1757432103080,0.06,213.39,213.35,0.72]
["bitfinex","SOLUSD",1757432103298,0.06,213.39,213.34,0.14216157]
["bitfinex","SOLUSD",1757432103597,0.06,213.39,213.34,0.86216157]
["bitfinex","SOLUSD",1757432103979,0.06,213.39,213.33,3.84728826]
["bitfinex","SOLUSD",1757432104183,0.66,213.36,213.26,38.8]
["bitfinex","SOLUSD",1757432104408,0.66,213.36,213.27,0.72]
["bitfinex","SOLUSD",1757432104570,0.66,213.36,213.14,1.90472172]
["bitfinex","SOLUSD",1757432104571,0.66,213.35,213.24,9.54]
["bitfinex","SOLUSD",1757432104911,9.87606142,213.34,213.21,12.47513807]
["bitfinex","SOLUSD",1757432105215,0.66,213.33,213.25,0.14216157]
["bitfinex","SOLUSD",1757432105386,0.06,213.37,213.25,0.14216157]
["bitfinex","SOLUSD",1757432105387,0.72,213.37,213.27,0.14216157]
["bitfinex","SOLUSD",1757432105699,0.06,213.37,213.29,0.14216157]
["bitfinex","SOLUSD",1757432106007,0.72,213.37,213.3,26.0]
["bitfinex","SOLUSD",1757432106179,0.72,213.37,213.27,0.72]
["bitfinex","SOLUSD",1757432106180,0.66,213.36,213.27,0.72]
["bitfinex","SOLUSD",1757432106381,0.66,213.36,213.27,26.72]
["bitfinex","SOLUSD",1757432106882,0.66,213.36,213.25,3.6962025]
["bitfinex","SOLUSD",1757432106883,0.66,213.35,213.25,3.6962025]
["bitfinex","SOLUSD",1757432107083,0.66,213.35,213.23,0.72]
["bitfinex","SOLUSD",1757432107084,0.66,213.34,213.23,0.72]
["bitfinex","SOLUSD",1757432107480,0.66,213.34,213.26,26.0]
["bitfinex","SOLUSD",1757432107886,0.66,213.33,213.26,26.0]
["bitfinex","SOLUSD",1757432108083,5.347635,213.33,213.25,3.78299957]
["bitfinex","SOLUSD",1757432108297,0.66,213.32,213.21,0.03]
["bitfinex","SOLUSD",1757432108499,13.59559401,213.31,213.21,0.03]
["bitfinex","SOLUSD",1757432108801,9.21606142,213.29,213.21,0.03]
["bitfinex","SOLUSD",1757432109199,0.66,213.28,213.21,0.03]
["bitfinex","SOLUSD",1757432109902,0.66,213.28,213.21,4.7201981]
["bitfinex","SOLUSD",1757432110076,0.66,213.28,213.21,0.03]
["bitfinex","SOLUSD",1757432110282,5.34868771,213.28,213.21,0.03]
["bitfinex","SOLUSD",1757432110681,14.32817243,213.27,213.21,0.03]
["bitfinex","SOLUSD",1757432111082,0.66,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757432111604,0.66,213.25,213.21,0.03]
["bitfinex","SOLUSD",1757432112284,0.66,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757432112488,32.61287832,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757432112686,0.66,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757432113213,32.61287832,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757432113214,0.66,213.23,213.21,0.03]
["bitfinex","SOLUSD",1757432114284,51.67559401,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757432114285,0.66,213.25,213.21,0.03]
["bitfinex","SOLUSD",1757432114813,0.66,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757432115890,14.98817243,213.23,213.21,0.03]
["bitfinex","SOLUSD",1757432116197,27.92376644,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757432116399,32.61375799,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757432116581,14.25559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757432116787,52.33559401,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757432118492,13.59559401,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757432118707,14.25559401,213.27,213.21,0.03]
["bitfinex","SOLUSD",1757432119007,38.74,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757432119199,38.08,213.26,213.21,0.68]
["bitfinex","SOLUSD",1757432119394,38.08,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757432119599,0.66,213.25,213.21,0.03]
["bitfinex","SOLUSD",1757432120000,0.66,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757432120393,38.74,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757432120615,0.66,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757432120802,38.08,213.25,213.21,0.03]
["bitfinex","SOLUSD",1757432120997,38.08,213.25,213.22,0.65]
["bitfinex","SOLUSD",1757432121407,38.08,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757432121591,0.66,213.25,213.21,0.03]
["bitfinex","SOLUSD",1757432122814,4.68933177,213.25,213.21,0.03]
["bitfinex","SOLUSD",1757432123114,0.66,213.24,213.21,0.03]
["bitfinex","SOLUSD",1757432123488,0.66,213.23,213.21,0.03]
["bitfinex","SOLUSD",1757432123693,6.66222298,213.23,213.21,0.03]
["bitfinex","SOLUSD",1757432123910,0.66,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757432124897,33.28144128,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757432125604,28.59144973,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757432125807,33.28144128,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757432126609,71.36144128,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757432126997,71.50360285,213.22,213.21,0.03]
["bitfinex","SOLUSD",1757432129416,71.50360285,213.22,213.18,0.03]
["bitfinex","SOLUSD",1757432129417,39.59559401,213.19,213.18,1e-08]
["bitfinex","SOLUSD",1757432129642,53.93144973,213.19,213.18,1e-08]
["bitfinex","SOLUSD",1757432129814,54.59144973,213.19,213.18,1e-08]
["bitfinex","SOLUSD",1757432130513,54.7336113,213.19,213.18,1e-08]
["bitfinex","SOLUSD",1757432130710,92.8136113,213.19,213.18,1e-08]
["bitfinex","SOLUSD",1757432130908,97.50426283,213.19,213.18,1e-08]
["bitfinex","SOLUSD",1757432131920,0.14216157,213.18,213.13,0.03]
["bitfinex","SOLUSD",1757432132234,28.0736113,213.14,213.13,0.03]
["bitfinex","SOLUSD",1757432132432,66.8136113,213.14,213.13,0.03]
["bitfinex","SOLUSD",1757432132823,86.8136113,213.14,213.13,0.03]
["bitfinex","SOLUSD",1757432133023,71.5053632,213.14,213.13,0.03]
["bitfinex","SOLUSD",1757432137221,39.73775558,213.12,213.11,1e-08]
["bitfinex","SOLUSD",1757432137424,92.1736113,213.12,213.11,1e-08]
["bitfinex","SOLUSD",1757432138016,92.8336113,213.12,213.11,1e-08]
["bitfinex","SOLUSD",1757432139110,97.52580349,213.12,213.11,1e-08]
["bitfinex","SOLUSD",1757432140649,39.59559401,213.08,213.07,1e-08]
["bitfinex","SOLUSD",1757432140821,92.1736113,213.08,213.07,1e-08]
["bitfinex","SOLUSD",1757432141151,92.8336113,213.08,213.07,1e-08]
["bitfinex","SOLUSD",1757432141440,97.52668432,213.08,213.07,1e-08]
["bitfinex","SOLUSD",1757432142224,83.1908286,213.08,213.07,1e-08]
["bitfinex","SOLUSD",1757432142437,97.52668432,213.08,213.07,1e-08]
["bitfinex","SOLUSD",1757432143236,13.73775558,213.07,213.05,0.03]
["bitfinex","SOLUSD",1757432143408,66.03144973,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757432143830,51.69559401,213.06,213.05,0.03]
["bitfinex","SOLUSD",1757432144038,51.69559401,213.06,213.05,0.72]
["bitfinex","SOLUSD",1757432144039,66.03144973,213.06,213.05,0.72]
["bitfinex","SOLUSD",1757432145521,62.40322816,213.06,213.05,0.72]
["bitfinex","SOLUSD",1757432145710,56.38910757,213.06,213.05,0.72]
["bitfinex","SOLUSD",1757432146829,39.59559401,213.02,212.99,0.2]
["bitfinex","SOLUSD",1757432147026,98.40674146,213.06,212.99,0.2]
["bitfinex","SOLUSD",1757432147027,19.75187617,213.0,212.99,1e-08]
["bitfinex","SOLUSD",1757432147233,57.91187617,213.0,212.99,1e-08]
["bitfinex","SOLUSD",1757432147439,58.57187617,213.0,212.99,1e-08]
["bitfinex","SOLUSD",1757432147763,57.91187617,213.0,212.99,1e-08]
["bitfinex","SOLUSD",1757432148044,57.91187617,213.0,212.99,0.69000001]
["bitfinex","SOLUSD",1757432148045,57.7697146,213.0,212.99,0.69000001]
["bitfinex","SOLUSD",1757432148542,66.1231852,213.0,212.99,0.69000001]
["bitfinex","SOLUSD",1757432148917,70.81802088,213.0,212.99,0.69000001]
["bitfinex","SOLUSD",1757432149135,70.81802088,213.0,212.99,1e-08]
["bitfinex","SOLUSD",1757432150537,32.65802088,213.0,212.99,1e-08]
["bitfinex","SOLUSD",1757432150737,70.96018245,213.0,212.99,1e-08]
["bitfinex","SOLUSD",1757432150919,70.94018245,213.0,212.99,1e-08]
["bitfinex","SOLUSD",1757432151124,71.60018245,213.0,212.99,1e-08]
["bitfinex","SOLUSD",1757432151654,70.77802088,213.0,212.99,1e-08]
["bitfinex","SOLUSD",1757432152272,13.59559401,213.0,212.99,0.69000001]
["bitfinex","SOLUSD",1757432152428,4.69285278,213.09,212.99,0.69000001]
["bitfinex","SOLUSD",1757432152629,4.69329328,213.07,212.99,5.38496413]
["bitfinex","SOLUSD",1757432152829,38.16,213.06,213.0,0.69]
["bitfinex","SOLUSD",1757432154147,14.36759119,213.04,213.0,0.69]
["bitfinex","SOLUSD",1757432154346,13.59559401,213.02,213.0,0.69]
["bitfinex","SOLUSD",1757432154548,38.12,213.01,212.99,1e-08]
["bitfinex","SOLUSD",1757432154753,13.59559401,213.06,212.99,1e-08]
["bitfinex","SOLUSD",1757432154961,38.14,213.05,213.0,0.69]
["bitfinex","SOLUSD",1757432155842,33.76,213.12,213.0,0.69]
["bitfinex","SOLUSD",1757432156059,51.71559401,213.11,213.0,0.69]
["bitfinex","SOLUSD",1757432156235,38.12,213.1,213.01,0.14216157]
["bitfinex","SOLUSD",1757432156431,38.12,213.1,213.02,0.69]
["bitfinex","SOLUSD",1757432156661,38.12,213.1,213.03,4.69417452]
["bitfinex","SOLUSD",1757432156862,38.12,213.1,213.04,0.69]
["bitfinex","SOLUSD",1757432158532,38.12,213.1,212.99,26.00000001]
["bitfinex","SOLUSD",1757432158533,13.59559401,213.04,212.99,1e-08]
["bitfinex","SOLUSD",1757432158738,14.36759119,213.02,212.99,1e-08]
["bitfinex","SOLUSD",1757432158939,14.36759119,213.02,212.99,0.69000001]
["bitfinex","SOLUSD",1757432159145,38.12,213.01,213.0,0.69]
["bitfinex","SOLUSD",1757432159746,52.48759119,213.01,212.99,1e-08]
["bitfinex","SOLUSD",1757432159947,14.36759119,213.0,212.99,1e-08]
["bitfinex","SOLUSD",1757432160150,27.9631852,213.0,212.99,1e-08]
["bitfinex","SOLUSD",1757432160347,27.9631852,213.0,212.96,0.2]
["bitfinex","SOLUSD",1757432160348,26.0,212.97,212.96,0.2]
["bitfinex","SOLUSD",1757432160551,92.26534677,212.97,212.96,0.2]
["bitfinex","SOLUSD",1757432160854,59.51084378,212.97,212.96,0.2]
["bitfinex","SOLUSD",1757432161053,97.50868221,212.97,212.96,0.2]
["bitfinex","SOLUSD",1757432161759,59.36868221,212.97,212.96,0.2]
["bitfinex","SOLUSD",1757432162054,97.50868221,212.97,212.96,0.2]
["bitfinex","SOLUSD",1757432162272,71.50868221,212.97,212.96,0.2]
["bitfinex","SOLUSD",1757432162938,71.65084378,212.97,212.96,1e-08]
["bitfinex","SOLUSD",1757432163568,39.59559401,212.92,212.86,0.69]
["bitfinex","SOLUSD",1757432163772,92.0831852,212.92,212.86,0.69]
["bitfinex","SOLUSD",1757432163939,17.14423955,212.97,212.91,0.72]
["bitfinex","SOLUSD",1757432164139,13.59559401,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432164350,51.71559401,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432165342,38.12,212.92,212.91,0.72]
["bitfinex","SOLUSD",1757432166041,14.36759119,212.96,212.91,0.72]
["bitfinex","SOLUSD",1757432166245,38.12,212.95,212.92,0.69]
["bitfinex","SOLUSD",1757432166540,52.48759119,212.95,212.91,0.03]
["bitfinex","SOLUSD",1757432166757,51.71559401,212.94,212.91,0.03]
["bitfinex","SOLUSD",1757432166937,56.41175753,212.94,212.91,0.72]
["bitfinex","SOLUSD",1757432167140,14.36759119,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757432167366,52.48759119,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432167935,38.12,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432168138,66.0831852,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432168343,66.7931852,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432168840,71.48978486,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432169263,57.12219367,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432169467,70.77978486,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432170565,11.7391297,212.97,212.91,0.71]
["bitfinex","SOLUSD",1757432170767,13.59559401,212.94,212.91,0.71]
["bitfinex","SOLUSD",1757432170957,38.12,212.93,212.91,0.71]
["bitfinex","SOLUSD",1757432171262,13.59559401,212.94,212.92,0.68]
["bitfinex","SOLUSD",1757432171462,38.12,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757432171647,38.12,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432172264,38.12,212.92,212.91,0.71]
["bitfinex","SOLUSD",1757432173063,38.12,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432173376,42.81659966,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432173765,38.12,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432174360,0.65,212.97,212.91,0.03]
["bitfinex","SOLUSD",1757432174361,0.65,213.01,212.91,0.71]
["bitfinex","SOLUSD",1757432174570,38.12,213.0,212.91,0.03]
["bitfinex","SOLUSD",1757432174876,22.85933291,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432175080,65.67593257,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432175277,66.32593257,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432175488,66.46809414,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432175971,57.06219367,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432176178,27.55593257,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432176386,65.69593257,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432178588,66.34593257,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432178753,65.69593257,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432179381,65.67593257,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432182272,0.06,212.94,212.91,0.71]
["bitfinex","SOLUSD",1757432182470,38.12,212.93,212.92,0.68]
["bitfinex","SOLUSD",1757432182671,47.3837389,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757432183382,52.08012191,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757432183593,9.2637389,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432184579,42.81638301,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757432184778,13.59559401,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432185589,4.75635987,212.94,212.91,0.03]
["bitfinex","SOLUSD",1757432185888,38.12,212.93,212.91,0.71]
["bitfinex","SOLUSD",1757432186263,9.2637389,212.93,212.91,0.03]
["bitfinex","SOLUSD",1757432186597,38.12,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432186784,47.3837389,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432186988,60.97933291,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432187379,87.62933291,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432187769,92.32593257,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432188984,54.20593257,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432189172,91.67593257,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432189491,92.32593257,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432189888,66.46809414,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757432191806,39.59559401,212.88,212.86,0.03]
["bitfinex","SOLUSD",1757432191972,60.97933291,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757432192173,61.62933291,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757432193177,13.59559401,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757432193498,60.97933291,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757432193892,65.67703573,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757432195881,66.32703573,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757432196271,65.67703573,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757432198591,56.41329683,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757432198791,18.29329683,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757432198994,38.12,212.87,212.86,0.71]
["bitfinex","SOLUSD",1757432199200,47.3837389,212.87,212.86,0.71]
["bitfinex","SOLUSD",1757432199517,42.81770282,212.87,212.86,0.71]
["bitfinex","SOLUSD",1757432199680,52.08144172,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757432200097,13.96144172,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757432200281,52.08144172,212.87,212.86,0.03]
["bitfinex","SOLUSD",1757432200488,52.08144172,212.87,212.81,0.03]
["bitfinex","SOLUSD",1757432200489,13.59559401,212.86,212.81,0.03]
["bitfinex","SOLUSD",1757432200693,78.72047398,212.87,212.81,0.03]
["bitfinex","SOLUSD",1757432200694,22.85933291,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432201011,60.97933291,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432201906,65.67813941,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432202094,66.34813941,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432202409,60.94336944,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432204110,22.15336944,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432204310,27.56926004,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432204516,65.68926004,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432206288,56.41440051,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432206614,27.56926004,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432206807,65.68926004,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432209917,4.6988065,212.82,212.81,0.71]
["bitfinex","SOLUSD",1757432210102,52.09366603,212.82,212.81,0.71]
["bitfinex","SOLUSD",1757432211019,52.09366603,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432211223,42.8188065,212.82,212.81,0.71]
["bitfinex","SOLUSD",1757432211432,52.09366603,212.82,212.81,0.71]
["bitfinex","SOLUSD",1757432212221,42.8188065,212.82,212.81,0.71]
["bitfinex","SOLUSD",1757432212407,52.09366603,212.82,212.81,0.71]
["bitfinex","SOLUSD",1757432212915,52.09366603,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432213115,65.68926004,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432214629,66.35926004,212.82,212.81,0.03]
["bitfinex","SOLUSD",1757432214832,9.27485953,212.72,212.71,1e-08]
["bitfinex","SOLUSD",1757432215124,42.82101541,212.72,212.71,1e-08]
["bitfinex","SOLUSD",1757432215308,52.09587494,212.72,212.71,0.68000001]
["bitfinex","SOLUSD",1757432216909,52.09587494,212.72,212.71,0.71000001]
["bitfinex","SOLUSD",1757432217219,47.39485953,212.72,212.71,0.71000001]
["bitfinex","SOLUSD",1757432217425,52.09587494,212.72,212.71,0.71000001]
["bitfinex","SOLUSD",1757432218230,52.09587494,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432219508,38.12,212.72,212.71,0.71000001]
["bitfinex","SOLUSD",1757432220027,13.59559401,212.77,212.71,0.71000001]
["bitfinex","SOLUSD",1757432220028,9.27485953,212.78,212.71,56.71000001]
["bitfinex","SOLUSD",1757432220240,38.12,212.79,212.72,0.68]
["bitfinex","SOLUSD",1757432220439,13.59559401,212.78,212.72,0.68]
["bitfinex","SOLUSD",1757432220608,38.12,212.77,212.72,0.68]
["bitfinex","SOLUSD",1757432220938,38.12,212.76,212.72,0.68]
["bitfinex","SOLUSD",1757432221737,42.82017396,212.76,212.72,0.68]
["bitfinex","SOLUSD",1757432221915,42.82017396,212.76,212.73,0.68]
["bitfinex","SOLUSD",1757432222317,52.09503349,212.76,212.71,56.03000001]
["bitfinex","SOLUSD",1757432222535,42.82017396,212.76,212.72,0.68]
["bitfinex","SOLUSD",1757432222738,42.82017396,212.76,212.71,0.03000001]
["bitfinex","SOLUSD",1757432222935,42.82017396,212.76,212.73,0.68]
["bitfinex","SOLUSD",1757432223739,42.82017396,212.76,212.74,0.68]
["bitfinex","SOLUSD",1757432223912,38.12,212.76,212.75,0.68]
["bitfinex","SOLUSD",1757432224515,42.8201316,212.76,212.72,0.68]
["bitfinex","SOLUSD",1757432224717,42.8201316,212.76,212.71,4.731187]
["bitfinex","SOLUSD",1757432224718,38.12,212.76,212.73,0.68]
["bitfinex","SOLUSD",1757432224940,38.12,212.76,212.74,0.68]
["bitfinex","SOLUSD",1757432225130,42.82020469,212.76,212.72,0.68]
["bitfinex","SOLUSD",1757432225340,9.94485953,212.75,212.71,0.03000001]
["bitfinex","SOLUSD",1757432225513,47.39485953,212.74,212.71,0.03000001]
["bitfinex","SOLUSD",1757432225708,48.06485953,212.74,212.71,0.03000001]
["bitfinex","SOLUSD",1757432226138,38.12,212.74,212.71,0.03000001]
["bitfinex","SOLUSD",1757432226342,38.12,212.74,212.71,0.71000001]
["bitfinex","SOLUSD",1757432226636,38.12,212.74,212.71,0.03000001]
["bitfinex","SOLUSD",1757432226815,47.39485953,212.74,212.71,0.03000001]
["bitfinex","SOLUSD",1757432227330,13.97587494,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432227634,52.09587494,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432228020,38.12,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432229229,38.12,212.72,212.71,0.71000001]
["bitfinex","SOLUSD",1757432231650,38.12,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432233960,38.12,212.72,212.71,0.71000001]
["bitfinex","SOLUSD",1757432234340,38.12,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432236131,43.52101541,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432239242,42.82101541,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432241142,38.12,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432242056,4.70084052,212.73,212.71,0.03000001]
["bitfinex","SOLUSD",1757432242260,38.1,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432242456,4.70084052,212.73,212.71,0.03000001]
["bitfinex","SOLUSD",1757432242666,38.1,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432242948,42.80101541,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432245029,38.1,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432245235,38.1,212.72,212.71,0.71000001]
["bitfinex","SOLUSD",1757432245735,38.1,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432246157,38.8,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432247039,43.50101541,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432247967,42.80101541,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432249163,43.50101541,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432249342,49.5317134,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432249662,63.12730741,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432249860,57.09660942,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432250161,63.12730741,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432251640,66.70141735,212.72,212.71,0.03000001]
["bitfinex","SOLUSD",1757432251838,19.76845357,212.65,212.64,1e-08]
["bitfinex","SOLUSD",1757432252061,39.59559401,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757432252249,83.726292,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757432252453,77.69559401,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757432252858,78.39559401,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757432253169,6.73069799,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757432253352,0.7,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757432253544,51.69559401,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757432254069,58.426292,212.62,212.61,1e-08]
["bitfinex","SOLUSD",1757432254366,58.426292,212.62,212.61,0.03000001]
["bitfinex","SOLUSD",1757432254869,61.98986054,212.62,212.61,0.03000001]
["bitfinex","SOLUSD",1757432255167,61.98986054,212.62,212.58,0.03]
["bitfinex","SOLUSD",1757432255168,68.99904802,212.62,212.58,1e-08]
["bitfinex","SOLUSD",1757432255361,45.76845357,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432255671,83.86845357,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432255851,84.426292,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432256056,77.69559401,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432256268,83.726292,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432256570,77.69559401,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432256777,38.1,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432256954,44.29882042,212.62,212.58,1e-08]
["bitfinex","SOLUSD",1757432257159,6.03069799,212.6,212.58,1e-08]
["bitfinex","SOLUSD",1757432257371,58.426292,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432258276,58.56845357,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432259264,57.24164569,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432259460,63.27234368,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432260780,18.29948412,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432260986,63.09018211,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432261445,63.23234368,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432262253,89.23234368,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432263170,63.23234368,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432263970,57.20164569,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432264171,63.23234368,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1757432264779,13.59559401,212.55,212.48,0.72]
["bitfinex","SOLUSD",1757432264960,6.03069799,212.5,212.48,0.72]
["bitfinex","SOLUSD",1757432265280,13.59559401,212.55,212.48,0.72]
["bitfinex","SOLUSD",1757432265281,42.80610381,212.49,212.48,0.72]
["bitfinex","SOLUSD",1757432265591,42.80610381,212.49,212.39,134.38468875]
["bitfinex","SOLUSD",1757432265949,38.1,212.49,212.4,0.72]
["bitfinex","SOLUSD",1757432266258,38.1,212.48,212.4,0.72]
["bitfinex","SOLUSD",1757432266456,38.1,212.47,212.4,0.72]
["bitfinex","SOLUSD",1757432266674,38.1,212.46,212.4,0.72]
["bitfinex","SOLUSD",1757432267054,38.1,212.45,212.4,0.72]
["bitfinex","SOLUSD",1757432267578,38.1,212.45,212.41,4.70787627]
["bitfinex","SOLUSD",1757432267758,38.1,212.45,212.42,0.72]
["bitfinex","SOLUSD",1757432268380,42.80710197,212.45,212.4,0.72]
["bitfinex","SOLUSD",1757432268584,44.13069799,212.45,212.42,0.72]
["bitfinex","SOLUSD",1757432268786,38.1,212.45,212.43,0.72]
["bitfinex","SOLUSD",1757432269086,42.8070215,212.45,212.4,0.72]
["bitfinex","SOLUSD",1757432269269,6.03069799,212.41,212.39,134.38468875]
["bitfinex","SOLUSD",1757432269469,38.1,212.4,212.39,134.38468875]
["bitfinex","SOLUSD",1757432269786,6.03069799,212.44,212.39,135.10468875]
["bitfinex","SOLUSD",1757432269955,6.03069799,212.44,212.39,134.38468875]
["bitfinex","SOLUSD",1757432270152,4.7065468,212.47,212.39,134.38468875]
["bitfinex","SOLUSD",1757432270153,38.1,212.43,212.4,0.72]
["bitfinex","SOLUSD",1757432270472,38.1,212.42,212.39,134.38468875]
["bitfinex","SOLUSD",1757432270672,38.1,212.41,212.4,0.72]
["bitfinex","SOLUSD",1757432271789,12.42503011,212.5,212.4,0.72]
["bitfinex","SOLUSD",1757432271962,139.20567167,212.51,212.4,5.4279635]
["bitfinex","SOLUSD",1757432272160,38.1,212.49,212.41,0.72]
["bitfinex","SOLUSD",1757432272984,13.59559401,212.56,212.41,0.72]
["bitfinex","SOLUSD",1757432273167,13.59559401,212.57,212.43,26.0]
["bitfinex","SOLUSD",1757432273367,4.70411139,212.58,212.43,26.0]
["bitfinex","SOLUSD",1757432273368,20.3,212.56,212.47,26.0]
["bitfinex","SOLUSD",1757432273568,0.06,212.58,212.48,5.4263253]
["bitfinex","SOLUSD",1757432273774,0.06,212.58,212.51,26.0]
["bitfinex","SOLUSD",1757432273964,0.06,212.58,212.52,0.14216157]
["bitfinex","SOLUSD",1757432274164,0.06,212.58,212.53,26.72]
["bitfinex","SOLUSD",1757432274362,4.70169361,212.69,212.55,26.14216157]
["bitfinex","SOLUSD",1757432274584,0.06,212.63,212.57,0.14216157]
["bitfinex","SOLUSD",1757432274761,0.06,212.63,212.58,0.72]
["bitfinex","SOLUSD",1757432275084,0.06,212.63,212.47,20.0]
["bitfinex","SOLUSD",1757432275274,14.49968499,212.63,212.56,0.72]
["bitfinex","SOLUSD",1757432275776,0.06,212.63,212.56,5.42454095]
["bitfinex","SOLUSD",1757432275964,0.06,212.63,212.57,0.72]
["bitfinex","SOLUSD",1757432276157,0.06,212.63,212.58,0.14216157]
["bitfinex","SOLUSD",1757432276362,0.06,212.63,212.6,0.14216157]
["bitfinex","SOLUSD",1757432276565,0.06,212.63,212.61,0.72]
["bitfinex","SOLUSD",1757432277279,0.06,212.63,212.62,0.14216157]
["bitfinex","SOLUSD",1757432277678,0.06,212.63,212.62,5.42322641]
["bitfinex","SOLUSD",1757432278067,0.06,212.63,212.62,9.19922846]
["bitfinex","SOLUSD",1757432278387,0.06,212.63,212.62,4.49600205]
["bitfinex","SOLUSD",1757432279166,0.06,212.63,212.62,0.72]
["bitfinex","SOLUSD",1757432279479,0.66,212.76,212.63,0.14216157]
["bitfinex","SOLUSD",1757432279695,38.08,212.74,212.64,5.42278404]
["bitfinex","SOLUSD",1757432279985,38.74,212.75,212.65,0.72]
["bitfinex","SOLUSD",1757432280490,0.06,212.77,212.65,0.72]
["bitfinex","SOLUSD",1757432280491,0.06,212.77,212.66,20.14216157]
["bitfinex","SOLUSD",1757432280663,0.06,212.77,212.68,0.14216157]
["bitfinex","SOLUSD",1757432280866,0.06,212.77,212.67,0.72]
["bitfinex","SOLUSD",1757432280867,0.06,212.77,212.69,0.72]
["bitfinex","SOLUSD",1757432281392,19.19966072,212.77,212.69,0.72]
["bitfinex","SOLUSD",1757432281586,45.19966072,212.77,212.69,0.72]
["bitfinex","SOLUSD",1757432281779,45.19966072,212.77,212.67,0.72]
["bitfinex","SOLUSD",1757432281780,15.09968499,212.76,212.67,0.72]
["bitfinex","SOLUSD",1757432281978,38.08,212.75,212.67,0.72]
["bitfinex","SOLUSD",1757432282184,0.66,212.74,212.62,3.86012762]
["bitfinex","SOLUSD",1757432282481,15.09968499,212.73,212.63,0.72]
["bitfinex","SOLUSD",1757432282688,14.43968499,212.72,212.63,0.72]
["bitfinex","SOLUSD",1757432282989,14.43968499,212.72,212.6,0.72]
["bitfinex","SOLUSD",1757432282990,26.0,212.72,212.6,0.72]
["bitfinex","SOLUSD",1757432283192,14.43968499,212.67,212.6,0.72]
["bitfinex","SOLUSD",1757432283393,14.43968499,212.66,212.57,12.48073427]
["bitfinex","SOLUSD",1757432283700,57.86182583,212.67,212.58,0.72]
["bitfinex","SOLUSD",1757432283873,43.42215881,212.67,212.58,0.72]
["bitfinex","SOLUSD",1757432284276,38.72,212.67,212.58,0.72]
["bitfinex","SOLUSD",1757432284489,43.42219188,212.67,212.58,0.72]
["bitfinex","SOLUSD",1757432284670,43.42219188,212.67,212.54,11.76231607]
["bitfinex","SOLUSD",1757432284671,14.43968499,212.63,212.54,0.72]
["bitfinex","SOLUSD",1757432284867,14.43968499,212.59,212.52,14.10735698]
["bitfinex","SOLUSD",1757432285098,0.66,212.59,212.52,4.70534111]
["bitfinex","SOLUSD",1757432285378,0.66,212.6,212.52,4.70534111]
["bitfinex","SOLUSD",1757432285778,0.66,212.6,212.52,11.76359872]
["bitfinex","SOLUSD",1757432285985,0.66,212.6,212.52,12.48359872]
["bitfinex","SOLUSD",1757432286206,0.66,212.63,212.53,0.72]
["bitfinex","SOLUSD",1757432286517,38.72,212.63,212.53,0.72]
["bitfinex","SOLUSD",1757432286820,38.06,212.64,212.55,26.0]
["bitfinex","SOLUSD",1757432287002,38.72,212.65,212.56,0.72]
["bitfinex","SOLUSD",1757432287202,53.15968499,212.65,212.56,0.72]
["bitfinex","SOLUSD",1757432287411,53.15968499,212.65,212.55,26.0]
["bitfinex","SOLUSD",1757432287612,14.43968499,212.63,212.53,0.72]
["bitfinex","SOLUSD",1757432287809,0.66,212.62,212.54,16.46748846]
["bitfinex","SOLUSD",1757432288514,15.09968499,212.61,212.49,0.72]
["bitfinex","SOLUSD",1757432288716,14.43968499,212.57,212.49,0.72]
["bitfinex","SOLUSD",1757432288926,14.43968499,212.56,212.45,4.44887676]
["bitfinex","SOLUSD",1757432289102,13.59559401,212.6,212.46,26.72]
["bitfinex","SOLUSD",1757432289103,0.66,212.58,212.46,26.72]
["bitfinex","SOLUSD",1757432289309,0.66,212.58,212.47,0.72]
["bitfinex","SOLUSD",1757432289516,38.06,212.59,212.48,0.14216157]
["bitfinex","SOLUSD",1757432289711,38.06,212.59,212.49,0.72]
["bitfinex","SOLUSD",1757432289911,53.15968499,212.59,212.5,4.70588235]
["bitfinex","SOLUSD",1757432290119,0.66,212.58,212.5,4.70588235]
["bitfinex","SOLUSD",1757432291029,0.66,212.58,212.48,4.7063253]
["bitfinex","SOLUSD",1757432291325,14.43968499,212.56,212.48,4.7063253]
["bitfinex","SOLUSD",1757432291529,0.69,212.55,212.48,4.7063253]
["bitfinex","SOLUSD",1757432291711,14.43968499,212.53,212.45,3.7481036]
["bitfinex","SOLUSD",1757432292026,0.69,212.52,212.41,0.69]
["bitfinex","SOLUSD",1757432292216,0.69,212.52,212.41,5.39787627]
["bitfinex","SOLUSD",1757432292530,9.29999998,212.48,212.41,0.03]
["bitfinex","SOLUSD",1757432292739,0.69,212.47,212.41,0.03]
["bitfinex","SOLUSD",1757432292946,4.70698987,212.45,212.41,0.03]
["bitfinex","SOLUSD",1757432293110,0.69,212.44,212.41,0.03]
["bitfinex","SOLUSD",1757432293629,42.76687096,212.46,212.41,0.03]
["bitfinex","SOLUSD",1757432293630,0.69,212.43,212.41,0.03]
["bitfinex","SOLUSD",1757432293929,9.98999998,212.43,212.41,0.03]
["bitfinex","SOLUSD",1757432294119,54.53379179,212.46,212.41,0.03]
["bitfinex","SOLUSD",1757432294120,9.98999998,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432294316,0.69,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432295820,26.0,212.48,212.41,0.03]
["bitfinex","SOLUSD",1757432296132,0.69,212.45,212.41,0.03]
["bitfinex","SOLUSD",1757432296516,9.29999998,212.48,212.41,0.03]
["bitfinex","SOLUSD",1757432296822,38.08,212.47,212.42,0.69]
["bitfinex","SOLUSD",1757432297027,38.08,212.46,212.43,4.70743303]
["bitfinex","SOLUSD",1757432297229,0.69,212.45,212.41,0.03]
["bitfinex","SOLUSD",1757432297633,26.0,212.43,212.41,0.03]
["bitfinex","SOLUSD",1757432297833,13.59559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432298009,0.69,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432298214,38.77,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432298539,0.69,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432298743,0.69,212.46,212.41,0.03]
["bitfinex","SOLUSD",1757432298946,38.08,212.45,212.41,0.03]
["bitfinex","SOLUSD",1757432299112,0.69,212.48,212.41,0.03]
["bitfinex","SOLUSD",1757432299312,38.08,212.47,212.41,0.03]
["bitfinex","SOLUSD",1757432299521,0.69,212.46,212.41,0.03]
["bitfinex","SOLUSD",1757432299929,0.69,212.45,212.41,0.03]
["bitfinex","SOLUSD",1757432300442,0.69,212.44,212.41,0.03]
["bitfinex","SOLUSD",1757432301324,0.69,212.43,212.41,0.03]
["bitfinex","SOLUSD",1757432301517,38.08,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432302121,38.77,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432302440,48.06999998,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432303040,52.77765462,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432303431,66.37324863,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432303819,52.36559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432304014,66.37324863,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432304220,14.69765462,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432304436,38.77,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432304637,66.37324863,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432304937,18.99324865,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432305141,66.41324863,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432305444,61.70559399,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432306250,38.79,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432306418,43.49765464,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432306617,52.79765462,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432306818,38.1,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432307314,31.39706735,212.45,212.41,0.03]
["bitfinex","SOLUSD",1757432307536,38.79,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432307924,38.1,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432308838,9.29999998,212.43,212.41,0.03]
["bitfinex","SOLUSD",1757432309052,38.1,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432309421,9.29999998,212.47,212.41,0.03]
["bitfinex","SOLUSD",1757432309636,38.1,212.46,212.41,0.03]
["bitfinex","SOLUSD",1757432309840,48.08999998,212.46,212.41,0.03]
["bitfinex","SOLUSD",1757432310040,9.29999998,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432310242,47.39999998,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432310552,87.68559399,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432311143,92.39324863,212.42,212.41,0.03]
["bitfinex","SOLUSD",1757432311852,92.39324863,212.42,212.39,134.38468875]
["bitfinex","SOLUSD",1757432311853,13.73775558,212.4,212.39,83.49501012]
["bitfinex","SOLUSD",1757432312060,33.02775554,212.4,212.39,1e-08]
["bitfinex","SOLUSD",1757432312247,39.59559401,212.36,212.25,0.69]
["bitfinex","SOLUSD",1757432312547,9.29999998,212.32,212.25,5.40142274]
["bitfinex","SOLUSD",1757432312717,38.16,212.31,212.25,0.69]
["bitfinex","SOLUSD",1757432313118,42.87009373,212.31,212.25,0.69]
["bitfinex","SOLUSD",1757432313554,42.87009373,212.31,212.25,5.40140553]
["bitfinex","SOLUSD",1757432313727,42.87009373,212.31,212.25,0.69]
["bitfinex","SOLUSD",1757432314053,38.16,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432314857,4.71009373,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432315149,52.13009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432315335,52.82009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432315847,5.39900967,212.36,212.3,0.29153939]
["bitfinex","SOLUSD",1757432316031,9.29999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432316236,32.91999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432316432,37.90559401,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432316657,33.60999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432317149,38.16,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432317346,48.14999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432317546,5.39940367,212.35,212.3,0.29153939]
["bitfinex","SOLUSD",1757432317845,9.29999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432318037,47.45999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432318236,38.16,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432318655,47.45999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432319135,47.43999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432319839,47.41999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432320249,9.29999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432320444,47.41999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432320632,48.11999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432320830,47.41999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432321030,38.12,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432321335,9.29999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432321546,38.12,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432321737,9.29999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432321939,48.11999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432322338,47.41999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432322655,48.11999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432323658,42.83009373,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432323861,52.83009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432324060,14.71009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432324364,52.83009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432325053,42.83009373,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432325353,52.13009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432325667,42.83009373,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432325849,14.01009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432326172,13.59559401,212.34,212.3,0.29153939]
["bitfinex","SOLUSD",1757432326341,26.0,212.35,212.31,0.7]
["bitfinex","SOLUSD",1757432326540,9.29999998,212.33,212.31,0.7]
["bitfinex","SOLUSD",1757432326752,9.29999998,212.32,212.31,0.7]
["bitfinex","SOLUSD",1757432326960,0.7,212.43,212.32,0.7]
["bitfinex","SOLUSD",1757432327167,9.29999998,212.39,212.32,0.7]
["bitfinex","SOLUSD",1757432327472,38.22,212.38,212.32,0.7]
["bitfinex","SOLUSD",1757432327668,38.22,212.37,212.32,0.7]
["bitfinex","SOLUSD",1757432327967,47.51999998,212.37,212.33,0.7]
["bitfinex","SOLUSD",1757432328176,52.22884332,212.37,212.33,0.7]
["bitfinex","SOLUSD",1757432328335,9.29999998,212.34,212.3,0.29153939]
["bitfinex","SOLUSD",1757432328537,47.51999998,212.33,212.3,0.29153939]
["bitfinex","SOLUSD",1757432328959,35.29999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432329157,9.29999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432329363,47.51999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432329667,52.23009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432330254,52.93009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432330468,42.93009373,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432330673,52.23009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432331442,47.51999998,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432331643,52.23009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432332363,52.93009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432332545,52.23009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432332748,52.93009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432333175,42.93009373,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432333477,52.23009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432333644,52.93009371,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432333848,66.52568772,212.31,212.3,0.29153939]
["bitfinex","SOLUSD",1757432334966,66.66784929,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1757432336040,48.89559399,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432336247,87.13559399,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432336448,87.97775556,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432336648,78.67775558,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432336879,87.97775556,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432337387,78.53559401,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432337567,49.59559399,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432337770,23.59559399,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432337955,65.82635336,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432338148,27.60635336,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432338350,66.54635336,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432338554,28.30635336,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432338763,52.23075935,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432338968,52.93075935,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432339187,52.23075935,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432339487,800.0,212.3,212.27,0.73]
["bitfinex","SOLUSD",1757432339657,38.22,212.29,212.27,0.73]
["bitfinex","SOLUSD",1757432339858,38.22,212.29,212.27,0.03]
["bitfinex","SOLUSD",1757432340064,800.0,212.3,212.28,0.7]
["bitfinex","SOLUSD",1757432340595,38.24,212.29,212.27,0.03]
["bitfinex","SOLUSD",1757432340892,798.52,212.3,212.27,0.17216157]
["bitfinex","SOLUSD",1757432341065,798.52,212.3,212.29,26.0]
["bitfinex","SOLUSD",1757432341257,798.52,212.3,212.29,26.14216157]
["bitfinex","SOLUSD",1757432341466,798.52,212.3,212.29,59.73775558]
["bitfinex","SOLUSD",1757432341867,798.52,212.3,212.29,46.14216157]
["bitfinex","SOLUSD",1757432342074,798.52,212.3,212.29,26.14216157]
["bitfinex","SOLUSD",1757432342587,798.52,212.3,212.29,0.14216157]
["bitfinex","SOLUSD",1757432343995,798.52,212.3,212.27,0.03]
["bitfinex","SOLUSD",1757432344168,836.86,212.3,212.27,0.03]
["bitfinex","SOLUSD",1757432345264,846.85999998,212.3,212.27,0.03]
["bitfinex","SOLUSD",1757432345465,9.29999998,212.29,212.27,0.03]
["bitfinex","SOLUSD",1757432345680,38.34,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432345896,39.04,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432346079,47.63999998,212.28,212.27,0.03]
["bitfinex","SOLUSD",1757432346687,47.63999998,212.28,212.14,0.03683351]
["bitfinex","SOLUSD",1757432346688,53.05075935,212.28,212.14,0.03683351]
["bitfinex","SOLUSD",1757432346868,43.75075937,212.28,212.14,0.03683351]
["bitfinex","SOLUSD",1757432347067,9.29999998,212.22,212.14,0.03683351]
["bitfinex","SOLUSD",1757432347284,38.36,212.21,212.14,0.03683351]
["bitfinex","SOLUSD",1757432347486,47.65999998,212.21,212.14,0.03683351]
["bitfinex","SOLUSD",1757432347700,38.36,212.21,212.14,0.03683351]
["bitfinex","SOLUSD",1757432347869,47.65999998,212.21,212.14,0.03683351]
["bitfinex","SOLUSD",1757432348894,9.29999998,212.2,212.14,0.03683351]
["bitfinex","SOLUSD",1757432349088,38.34,212.19,212.14,0.03683351]
["bitfinex","SOLUSD",1757432349597,48.33999998,212.19,212.14,0.03683351]
["bitfinex","SOLUSD",1757432349971,38.34,212.19,212.14,0.03683351]
["bitfinex","SOLUSD",1757432350578,48.35999998,212.19,212.14,0.03683351]
["bitfinex","SOLUSD",1757432350879,38.34,212.19,212.14,0.03683351]
["bitfinex","SOLUSD",1757432351087,0.72,212.21,212.14,0.03683351]
["bitfinex","SOLUSD",1757432351289,38.3,212.2,212.14,0.03683351]
["bitfinex","SOLUSD",1757432351870,38.3,212.19,212.14,0.03683351]
["bitfinex","SOLUSD",1757432352275,10.01999998,212.21,212.14,0.03683351]
["bitfinex","SOLUSD",1757432352488,38.3,212.2,212.14,0.03683351]
["bitfinex","SOLUSD",1757432352688,9.29999998,212.17,212.14,0.03683351]
["bitfinex","SOLUSD",1757432352874,9.29999998,212.17,211.91,36.42472296]
["bitfinex","SOLUSD",1757432352875,38.3,212.16,212.02,0.04]
["bitfinex","SOLUSD",1757432353189,47.59999998,212.15,212.05,26.0]
["bitfinex","SOLUSD",1757432353392,38.34,212.14,212.06,0.08]
["bitfinex","SOLUSD",1757432353594,38.34,212.15,212.06,0.08]
["bitfinex","SOLUSD",1757432353766,0.72,212.19,212.06,0.22216157]
["bitfinex","SOLUSD",1757432353968,38.36,212.18,212.09,26.0]
["bitfinex","SOLUSD",1757432354376,14.48177745,212.14,212.02,3.71169567]
["bitfinex","SOLUSD",1757432354573,14.48177745,212.14,212.01,0.08]
["bitfinex","SOLUSD",1757432354574,39.18,212.13,212.01,0.08]
["bitfinex","SOLUSD",1757432354791,14.48177745,212.12,212.01,0.08]
["bitfinex","SOLUSD",1757432355194,39.18,212.13,212.01,0.08]
["bitfinex","SOLUSD",1757432355195,0.72,212.11,212.01,0.08]
["bitfinex","SOLUSD",1757432355691,0.72,212.11,212.03,26.0]
["bitfinex","SOLUSD",1757432355895,0.72,212.11,212.02,29.84957834]
["bitfinex","SOLUSD",1757432356096,0.72,212.11,212.02,26.0]
["bitfinex","SOLUSD",1757432356469,15.20177745,212.11,212.02,26.0]
["bitfinex","SOLUSD",1757432357903,52.94177745,212.13,212.03,26.08]
["bitfinex","SOLUSD",1757432358297,14.48177745,212.13,212.03,26.08]
["bitfinex","SOLUSD",1757432358499,38.4,212.14,212.04,0.22216157]
["bitfinex","SOLUSD",1757432358685,0.72,212.13,212.04,0.22216157]
["bitfinex","SOLUSD",1757432359803,0.72,212.13,212.04,0.14216157]
["bitfinex","SOLUSD",1757432363684,0.72,212.13,212.03,13.81775558]
["bitfinex","SOLUSD",1757432363883,14.48177745,212.16,212.03,13.73775558]
["bitfinex","SOLUSD",1757432364084,14.48177745,212.16,212.02,3.73219336]
["bitfinex","SOLUSD",1757432364085,0.72,212.12,212.02,3.73219336]
["bitfinex","SOLUSD",1757432364304,0.72,212.11,212.03,26.0]
["bitfinex","SOLUSD",1757432364611,0.72,212.1,212.03,26.0]
["bitfinex","SOLUSD",1757432364797,13.59559401,212.12,212.02,3.87107076]
["bitfinex","SOLUSD",1757432364998,0.72,212.09,212.0,0.08]
["bitfinex","SOLUSD",1757432365204,0.72,212.12,212.01,26.0]
["bitfinex","SOLUSD",1757432365402,0.72,212.1,212.01,26.0]
["bitfinex","SOLUSD",1757432365917,0.72,212.1,212.02,0.14216157]
["bitfinex","SOLUSD",1757432367005,0.72,212.1,212.03,42.50709804]
["bitfinex","SOLUSD",1757432368181,0.72,212.09,212.03,42.50709804]
["bitfinex","SOLUSD",1757432368788,0.72,212.09,212.03,66.08866668]
["bitfinex","SOLUSD",1757432369207,52.84177745,212.14,212.03,66.08866668]
["bitfinex","SOLUSD",1757432369208,0.72,212.08,212.03,42.50709804]
["bitfinex","SOLUSD",1757432369584,0.72,212.07,212.03,42.50709804]
["bitfinex","SOLUSD",1757432369779,0.72,212.06,212.03,42.50709804]
["bitfinex","SOLUSD",1757432369986,14.20177745,212.12,212.03,42.50709804]
["bitfinex","SOLUSD",1757432370203,4.71412443,212.13,211.98,20.0]
["bitfinex","SOLUSD",1757432370204,14.48177745,212.09,212.02,0.03]
["bitfinex","SOLUSD",1757432370506,38.5,212.08,212.02,0.03]
["bitfinex","SOLUSD",1757432370710,38.48,212.09,212.02,0.03]
["bitfinex","SOLUSD",1757432371007,38.48,212.1,212.02,0.03]
["bitfinex","SOLUSD",1757432371216,38.48,212.12,212.02,0.03]
["bitfinex","SOLUSD",1757432371415,52.96177745,212.12,212.02,0.03]
["bitfinex","SOLUSD",1757432372197,0.72,212.11,212.02,16.5378766]
["bitfinex","SOLUSD",1757432372429,0.72,212.11,212.05,26.0]
["bitfinex","SOLUSD",1757432372914,0.72,212.1,212.05,26.0]
["bitfinex","SOLUSD",1757432373094,0.72,212.09,212.02,16.5378766]
["bitfinex","SOLUSD",1757432373301,0.72,212.08,212.02,30.74653617]
["bitfinex","SOLUSD",1757432374183,0.72,212.08,212.02,42.5378766]
["bitfinex","SOLUSD",1757432375916,14.48177745,212.09,212.02,30.74653617]
["bitfinex","SOLUSD",1757432376095,0.72,212.07,212.02,30.74653617]
["bitfinex","SOLUSD",1757432376415,0.72,212.06,212.02,30.74653617]
["bitfinex","SOLUSD",1757432376986,0.72,212.1,212.02,30.74653617]
["bitfinex","SOLUSD",1757432377186,14.48177745,212.09,212.02,30.74653617]
["bitfinex","SOLUSD",1757432377405,15.20177745,212.09,212.02,30.74653617]
["bitfinex","SOLUSD",1757432377906,15.20177745,212.09,212.02,42.5378766]
["bitfinex","SOLUSD",1757432378107,14.48177745,212.09,212.02,42.5378766]
["bitfinex","SOLUSD",1757432378301,0.72,212.08,212.02,42.5378766]
["bitfinex","SOLUSD",1757432379215,0.72,212.11,212.02,42.5378766]
["bitfinex","SOLUSD",1757432379396,39.1,212.11,212.02,42.5378766]
["bitfinex","SOLUSD",1757432379597,15.20177745,212.11,212.02,42.5378766]
["bitfinex","SOLUSD",1757432379896,0.72,212.1,212.02,42.5378766]
["bitfinex","SOLUSD",1757432380100,15.20177745,212.1,212.02,42.5378766]
["bitfinex","SOLUSD",1757432380616,0.72,212.1,212.02,42.5378766]
["bitfinex","SOLUSD",1757432380805,0.72,212.1,212.02,30.74653617]
["bitfinex","SOLUSD",1757432381198,0.72,212.1,212.02,42.5378766]
["bitfinex","SOLUSD",1757432381999,0.06,212.14,212.05,26.0]
["bitfinex","SOLUSD",1757432382610,19.91587283,212.13,212.06,16.50476279]
["bitfinex","SOLUSD",1757432382814,14.48177745,212.12,212.06,16.50476279]
["bitfinex","SOLUSD",1757432383117,0.72,212.12,212.06,16.50476279]
["bitfinex","SOLUSD",1757432383689,0.06,212.14,212.06,16.50476279]
["bitfinex","SOLUSD",1757432383690,52.92177745,212.14,212.06,16.50476279]
["bitfinex","SOLUSD",1757432383911,0.06,212.14,212.06,16.50476279]
["bitfinex","SOLUSD",1757432385124,0.06,212.14,212.09,26.0]
["bitfinex","SOLUSD",1757432386317,0.06,212.14,212.07,0.67]
["bitfinex","SOLUSD",1757432386318,15.26177745,212.14,212.07,0.67]
["bitfinex","SOLUSD",1757432386491,0.06,212.14,212.07,0.67]
["bitfinex","SOLUSD",1757432386887,0.06,212.14,212.08,42.50320633]
["bitfinex","SOLUSD",1757432387721,0.06,212.14,212.09,0.67]
["bitfinex","SOLUSD",1757432387930,0.06,212.14,212.1,0.67]
["bitfinex","SOLUSD",1757432388793,0.06,212.14,212.11,16.50087218]
["bitfinex","SOLUSD",1757432388995,0.06,212.14,212.12,0.67]
["bitfinex","SOLUSD",1757432389512,0.06,212.14,212.13,26.67]
["bitfinex","SOLUSD",1757432391020,0.06,212.14,212.13,31.38409041]
["bitfinex","SOLUSD",1757432394421,0.06,212.14,212.13,30.71409041]
["bitfinex","SOLUSD",1757432395199,0.06,212.14,212.1,26.67]
["bitfinex","SOLUSD",1757432395402,0.06,212.14,212.13,26.0]
["bitfinex","SOLUSD",1757432395800,0.78,212.14,212.11,4.71445795]
["bitfinex","SOLUSD",1757432396019,0.72,212.13,212.11,4.71445795]
["bitfinex","SOLUSD",1757432396227,0.72,212.12,212.09,4.71480917]
["bitfinex","SOLUSD",1757432396401,0.06,212.14,212.08,4.74513766]
["bitfinex","SOLUSD",1757432396402,0.72,212.11,212.08,4.74513766]
["bitfinex","SOLUSD",1757432396734,0.72,212.1,212.08,4.74513766]
["bitfinex","SOLUSD",1757432396929,0.72,212.1,212.08,0.03]
["bitfinex","SOLUSD",1757432397297,0.72,212.12,212.08,0.03]
["bitfinex","SOLUSD",1757432397747,0.06,212.14,212.08,0.03]
["bitfinex","SOLUSD",1757432398024,0.72,212.12,212.08,0.03]
["bitfinex","SOLUSD",1757432398199,0.72,212.11,212.08,0.03]
["bitfinex","SOLUSD",1757432398613,0.72,212.1,212.08,0.03]
["bitfinex","SOLUSD",1757432399213,38.32,212.13,212.08,0.03]
["bitfinex","SOLUSD",1757432399438,0.72,212.12,212.08,0.03]
["bitfinex","SOLUSD",1757432400135,4.77389698,212.14,212.08,0.03]
["bitfinex","SOLUSD",1757432400441,0.72,212.11,212.08,0.03]
["bitfinex","SOLUSD",1757432400637,39.1,212.14,212.08,0.03]
["bitfinex","SOLUSD",1757432400834,43.79389242,212.14,212.08,0.03]
["bitfinex","SOLUSD",1757432401938,6.0650422,212.13,212.08,0.03]
["bitfinex","SOLUSD",1757432402325,14.31559401,212.12,212.08,0.03]
["bitfinex","SOLUSD",1757432403147,10.77990489,212.1,212.08,0.03]
["bitfinex","SOLUSD",1757432403616,0.72,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432405018,39.0,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432405625,38.98,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432408741,49.76002168,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432409045,38.98,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432409625,0.72,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432409821,38.92,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432414251,0.72,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432414735,38.92,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432414935,0.72,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432415245,38.92,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432415451,0.72,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432415757,38.2,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432416650,0.06,212.12,212.08,0.03]
["bitfinex","SOLUSD",1757432416854,0.06,212.12,212.09,0.68]
["bitfinex","SOLUSD",1757432417055,0.06,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1757432417236,0.06,212.12,212.11,31.39453491]
["bitfinex","SOLUSD",1757432418931,0.06,212.12,212.11,30.71453491]
["bitfinex","SOLUSD",1757432419136,0.06,212.12,212.11,26.0]
["bitfinex","SOLUSD",1757432419335,0.06,212.12,212.11,30.71453491]
["bitfinex","SOLUSD",1757432419957,0.06,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1757432420355,0.06,212.12,212.09,16.50220384]
["bitfinex","SOLUSD",1757432420955,4.6023203,212.11,212.08,0.03]
["bitfinex","SOLUSD",1757432421257,42.0823203,212.1,212.08,0.03]
["bitfinex","SOLUSD",1757432421450,38.2,212.1,212.08,0.03]
["bitfinex","SOLUSD",1757432421645,0.72,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432422338,5.43497948,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432423247,4.6023203,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432423557,38.92,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432423856,0.72,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432424061,38.92,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432424433,0.72,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432424628,38.92,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432424936,0.72,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432425154,43.63497948,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432425753,47.51729978,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432427254,43.63497948,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432427467,47.51729978,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432427848,43.60497948,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432428050,47.48729978,212.09,212.08,0.03]
["bitfinex","SOLUSD",1757432428573,47.48729978,212.09,211.92,23.59341427]
["bitfinex","SOLUSD",1757432428574,96.58740152,212.09,211.89,0.68]
["bitfinex","SOLUSD",1757432428760,96.58740152,212.09,211.84,38.2]
["bitfinex","SOLUSD",1757432428761,3.8823203,211.95,211.86,5.40009817]
["bitfinex","SOLUSD",1757432428962,3.8823203,211.96,211.87,0.68]
["bitfinex","SOLUSD",1757432429169,3.8823203,211.95,211.87,0.68]
["bitfinex","SOLUSD",1757432429370,3.8823203,211.95,211.88,4.71965263]
["bitfinex","SOLUSD",1757432429850,38.2,211.94,211.88,16.51878421]
["bitfinex","SOLUSD",1757432430045,38.2,211.93,211.88,16.51878421]
["bitfinex","SOLUSD",1757432430269,38.2,211.93,211.88,4.71965263]
["bitfinex","SOLUSD",1757432430576,38.2,211.92,211.88,0.68]
["bitfinex","SOLUSD",1757432430772,0.72,211.95,211.86,30.71989592]
["bitfinex","SOLUSD",1757432430983,33.5,211.94,211.88,0.68]
["bitfinex","SOLUSD",1757432431146,0.72,211.93,211.83,5.02251155]
["bitfinex","SOLUSD",1757432431346,0.72,211.93,211.85,4.72032098]
["bitfinex","SOLUSD",1757432431347,3.8823203,211.93,211.85,4.72032098]
["bitfinex","SOLUSD",1757432431547,31.84,211.92,211.85,4.72032098]
["bitfinex","SOLUSD",1757432431746,3.8823203,211.9,211.85,4.72032098]
["bitfinex","SOLUSD",1757432432050,42.9423203,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1757432432346,42.9423203,211.91,211.83,26.68]
["bitfinex","SOLUSD",1757432432545,4.6023203,211.9,211.81,0.68]
["bitfinex","SOLUSD",1757432432852,0.72,211.9,211.81,0.68]
["bitfinex","SOLUSD",1757432433367,0.72,211.9,211.82,4.72098951]
["bitfinex","SOLUSD",1757432433559,39.06,211.91,211.84,26.0]
["bitfinex","SOLUSD",1757432433764,4.6023203,211.9,211.84,26.0]
["bitfinex","SOLUSD",1757432433948,4.6023203,211.89,211.83,0.32655852]
["bitfinex","SOLUSD",1757432434143,0.72,211.89,211.81,5.40116898]
["bitfinex","SOLUSD",1757432434350,39.12,211.89,211.82,0.68]
["bitfinex","SOLUSD",1757432434571,39.12,211.89,211.81,16.52419999]
["bitfinex","SOLUSD",1757432434844,38.4,211.89,211.83,0.32655852]
["bitfinex","SOLUSD",1757432435147,14.15795559,211.98,211.84,26.68]
["bitfinex","SOLUSD",1757432435349,0.72,211.96,211.86,16.52034361]
["bitfinex","SOLUSD",1757432435563,506.41822754,211.8,211.78,52.03559401]
["bitfinex","SOLUSD",1757432435771,273.14079139,211.8,211.78,55.80684386]
["bitfinex","SOLUSD",1757432436058,180.0192262,211.8,211.78,55.80684386]
["bitfinex","SOLUSD",1757432436262,79.17468816,211.8,211.78,52.03559401]
["bitfinex","SOLUSD",1757432436468,0.72,211.91,211.78,96.52069824]
["bitfinex","SOLUSD",1757432436679,0.72,211.9,211.78,20.87569825]
["bitfinex","SOLUSD",1757432436863,20.0,211.94,211.78,16.52658418]
["bitfinex","SOLUSD",1757432436864,20.0,211.88,211.78,16.52658418]
["bitfinex","SOLUSD",1757432437063,0.72,211.87,211.78,16.52658418]
["bitfinex","SOLUSD",1757432437278,20.0,211.9,211.78,16.52658418]
["bitfinex","SOLUSD",1757432437487,20.0,211.9,211.79,0.32216157]
["bitfinex","SOLUSD",1757432437688,0.72,211.91,211.81,26.0]
["bitfinex","SOLUSD",1757432437978,20.0,211.92,211.82,0.32216157]
["bitfinex","SOLUSD",1757432438177,0.72,211.94,211.85,26.0]
["bitfinex","SOLUSD",1757432438373,20.0,211.93,211.85,26.0]
["bitfinex","SOLUSD",1757432438697,20.0,211.92,211.85,26.0]
["bitfinex","SOLUSD",1757432438994,20.72,211.93,211.85,26.0]
["bitfinex","SOLUSD",1757432439374,0.72,211.93,211.86,16.52034361]
["bitfinex","SOLUSD",1757432439578,20.0,211.92,211.86,16.52034361]
["bitfinex","SOLUSD",1757432440086,0.72,211.96,211.86,16.70034361]
["bitfinex","SOLUSD",1757432440286,20.0,211.93,211.86,16.70034361]
["bitfinex","SOLUSD",1757432440595,0.7,211.92,211.86,16.52034361]
["bitfinex","SOLUSD",1757432440895,20.0,211.96,211.86,16.52034361]
["bitfinex","SOLUSD",1757432441190,20.0,211.93,211.86,16.52034361]
["bitfinex","SOLUSD",1757432441383,20.0,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1757432441584,0.7,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1757432442086,0.7,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1757432442284,20.0,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1757432442285,20.0,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1757432442581,20.0,211.93,211.86,4.72009817]
["bitfinex","SOLUSD",1757432442794,20.0,211.93,211.86,16.52034361]
["bitfinex","SOLUSD",1757432442968,0.7,211.94,211.86,16.52034361]
["bitfinex","SOLUSD",1757432443163,0.7,211.94,211.86,16.00034361]
["bitfinex","SOLUSD",1757432443361,20.0,211.93,211.86,16.00034361]
["bitfinex","SOLUSD",1757432443589,0.7,211.92,211.86,11.80024544]
["bitfinex","SOLUSD",1757432443770,20.0,211.9,211.86,11.80024544]
["bitfinex","SOLUSD",1757432443971,20.7,211.9,211.86,11.80024544]
["bitfinex","SOLUSD",1757432444179,20.0,211.9,211.86,11.80024544]
["bitfinex","SOLUSD",1757432444384,0.7,211.89,211.86,11.80024544]
["bitfinex","SOLUSD",1757432445092,0.7,211.95,211.87,0.18]
["bitfinex","SOLUSD",1757432445484,0.7,211.95,211.88,4.71965263]
["bitfinex","SOLUSD",1757432445684,0.7,211.94,211.88,16.51878421]
["bitfinex","SOLUSD",1757432446193,0.7,211.93,211.88,16.51878421]
["bitfinex","SOLUSD",1757432446397,20.7,211.95,211.88,16.51878421]
["bitfinex","SOLUSD",1757432446578,20.7,212.0,211.91,26.0]
["bitfinex","SOLUSD",1757432446778,20.0,212.0,211.91,26.0]
["bitfinex","SOLUSD",1757432446978,38.58,212.04,211.91,26.0]
["bitfinex","SOLUSD",1757432446979,0.7,211.99,211.91,26.0]
["bitfinex","SOLUSD",1757432447291,0.7,211.98,211.88,40.29704737]
["bitfinex","SOLUSD",1757432447517,20.0,211.96,211.88,66.29704737]
["bitfinex","SOLUSD",1757432448189,0.7,211.97,211.91,26.0]
["bitfinex","SOLUSD",1757432448373,20.7,212.0,211.91,26.0]
["bitfinex","SOLUSD",1757432448771,20.0,211.98,211.91,26.0]
["bitfinex","SOLUSD",1757432448974,20.0,212.0,211.91,26.0]
["bitfinex","SOLUSD",1757432449179,20.7,211.98,211.91,26.0]
["bitfinex","SOLUSD",1757432449397,20.0,212.0,211.91,26.0]
["bitfinex","SOLUSD",1757432449602,20.7,212.0,211.92,16.51566628]
["bitfinex","SOLUSD",1757432449778,0.7,211.99,211.92,16.51566628]
["bitfinex","SOLUSD",1757432450094,20.0,211.98,211.92,16.51566628]
["bitfinex","SOLUSD",1757432450299,0.7,211.97,211.92,16.51566628]
["bitfinex","SOLUSD",1757432450588,20.0,211.98,211.92,16.51566628]
["bitfinex","SOLUSD",1757432450792,20.0,211.96,211.92,16.51566628]
["bitfinex","SOLUSD",1757432450994,20.0,211.97,211.92,16.69566628]
["bitfinex","SOLUSD",1757432451296,0.7,211.96,211.92,4.71876179]
["bitfinex","SOLUSD",1757432451499,20.7,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1757432451799,20.0,211.93,211.86,16.52034361]
["bitfinex","SOLUSD",1757432451972,0.7,211.92,211.86,16.52034361]
["bitfinex","SOLUSD",1757432452372,20.0,211.93,211.86,30.72009817]
["bitfinex","SOLUSD",1757432452709,20.0,211.9,211.85,4.72031866]
["bitfinex","SOLUSD",1757432452915,0.7,211.89,211.84,4.72052446]
["bitfinex","SOLUSD",1757432453076,0.7,211.88,211.83,0.03]
["bitfinex","SOLUSD",1757432453276,20.0,211.84,211.83,0.03]
["bitfinex","SOLUSD",1757432454097,20.7,211.84,211.83,0.03]
["bitfinex","SOLUSD",1757432455407,25.4205438,211.84,211.83,0.03]
["bitfinex","SOLUSD",1757432455589,20.7,211.84,211.83,0.03]
["bitfinex","SOLUSD",1757432456278,20.0,211.84,211.83,0.03]
["bitfinex","SOLUSD",1757432456477,20.0,211.82,211.69,2.46331405]
["bitfinex","SOLUSD",1757432456681,20.0,211.76,211.69,4.9338887]
["bitfinex","SOLUSD",1757432456894,20.0,211.76,211.7,11.80896403]
["bitfinex","SOLUSD",1757432458006,20.0,211.76,211.7,16.53262959]
["bitfinex","SOLUSD",1757432458384,38.66,211.79,211.7,16.53262959]
["bitfinex","SOLUSD",1757432458385,20.0,211.73,211.7,4.72366556]
["bitfinex","SOLUSD",1757432458679,0.7,211.72,211.7,4.72366556]
["bitfinex","SOLUSD",1757432458903,0.7,211.71,211.7,4.72366556]
["bitfinex","SOLUSD",1757432459274,20.0,211.7,211.68,4.72394256]
["bitfinex","SOLUSD",1757432459475,20.0,211.72,211.68,4.72394256]
["bitfinex","SOLUSD",1757432459688,20.0,211.76,211.68,4.72394256]
["bitfinex","SOLUSD",1757432459900,20.0,211.76,211.69,0.21]
["bitfinex","SOLUSD",1757432460301,20.0,211.81,211.71,26.0]
["bitfinex","SOLUSD",1757432460507,0.7,211.83,211.72,0.21]
["bitfinex","SOLUSD",1757432460796,20.0,211.8,211.71,26.0]
["bitfinex","SOLUSD",1757432460979,20.0,211.77,211.68,11.81027966]
["bitfinex","SOLUSD",1757432461176,20.7,211.77,211.71,26.0]
["bitfinex","SOLUSD",1757432461376,20.0,211.77,211.71,26.0]
["bitfinex","SOLUSD",1757432461596,36.60918162,211.93,211.71,26.0]
["bitfinex","SOLUSD",1757432461597,20.0,211.82,211.72,0.21]
["bitfinex","SOLUSD",1757432461782,20.0,211.79,211.73,16.53048693]
["bitfinex","SOLUSD",1757432462277,20.0,211.82,211.74,0.21]
["bitfinex","SOLUSD",1757432462475,20.0,211.86,211.76,26.0]
["bitfinex","SOLUSD",1757432462674,20.0,211.86,211.78,26.0]
["bitfinex","SOLUSD",1757432462906,20.0,211.84,211.78,26.0]
["bitfinex","SOLUSD",1757432463395,0.7,211.83,211.76,26.0]
["bitfinex","SOLUSD",1757432463598,20.0,211.89,211.77,0.21]
["bitfinex","SOLUSD",1757432463790,20.0,211.89,211.78,16.52658418]
["bitfinex","SOLUSD",1757432463984,20.0,211.89,211.79,0.21]
["bitfinex","SOLUSD",1757432464191,20.0,211.89,211.8,26.0]
["bitfinex","SOLUSD",1757432464391,20.0,211.86,211.8,26.0]
["bitfinex","SOLUSD",1757432464715,20.0,211.89,211.8,26.0]
["bitfinex","SOLUSD",1757432464882,20.0,211.89,211.79,0.21]
["bitfinex","SOLUSD",1757432464883,20.0,211.89,211.81,26.0]
["bitfinex","SOLUSD",1757432466204,20.0,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1757432466602,0.7,211.84,211.82,16.5234633]
["bitfinex","SOLUSD",1757432466803,20.0,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1757432466989,0.7,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1757432467303,20.0,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1757432467513,20.7,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1757432468003,20.0,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1757432468207,0.7,211.89,211.78,26.21]
["bitfinex","SOLUSD",1757432468413,38.98,211.96,211.78,65.19]
["bitfinex","SOLUSD",1757432468782,4.71720364,211.99,211.82,26.0]
["bitfinex","SOLUSD",1757432468984,48.2529418,211.99,211.82,26.0]
["bitfinex","SOLUSD",1757432469594,48.2529418,211.99,211.79,39.16216157]
["bitfinex","SOLUSD",1757432469595,48.2529418,211.99,211.79,0.14216157]
["bitfinex","SOLUSD",1757432469793,38.89720364,211.99,211.8,65.02]
["bitfinex","SOLUSD",1757432470109,4.71764872,211.97,211.85,16.52112343]
["bitfinex","SOLUSD",1757432470296,5.41764872,211.97,211.85,16.52112343]
["bitfinex","SOLUSD",1757432471003,0.7,211.97,211.85,16.52112343]
["bitfinex","SOLUSD",1757432471887,0.7,211.97,211.85,40.12272833]
["bitfinex","SOLUSD",1757432472089,0.7,211.97,211.85,35.40240735]
["bitfinex","SOLUSD",1757432472807,34.18,211.99,211.85,35.40240735]
["bitfinex","SOLUSD",1757432473311,34.18,211.99,211.88,26.0]
["bitfinex","SOLUSD",1757432473708,34.18,211.99,211.88,64.94]
["bitfinex","SOLUSD",1757432474109,34.18,211.99,211.89,40.11515408]
["bitfinex","SOLUSD",1757432474824,34.18,211.99,211.89,16.51800462]
["bitfinex","SOLUSD",1757432475325,0.71,211.98,211.89,16.51800462]
["bitfinex","SOLUSD",1757432475709,14.4990307,212.01,211.89,16.51800462]
["bitfinex","SOLUSD",1757432475910,38.92,212.02,211.89,16.51800462]
["bitfinex","SOLUSD",1757432476113,53.4190307,212.02,211.87,26.0]
["bitfinex","SOLUSD",1757432476311,38.92,212.02,211.89,26.0]
["bitfinex","SOLUSD",1757432476618,38.92,212.02,211.89,49.59714946]
["bitfinex","SOLUSD",1757432477012,38.92,212.02,211.89,88.51714946]
["bitfinex","SOLUSD",1757432478122,38.92,212.02,211.89,105.03515408]
["bitfinex","SOLUSD",1757432478909,38.92,212.02,211.9,0.68]
["bitfinex","SOLUSD",1757432479813,0.71,212.08,211.94,26.0]
["bitfinex","SOLUSD",1757432480041,0.71,212.08,211.98,26.0]
["bitfinex","SOLUSD",1757432480330,0.71,212.08,211.99,40.09623094]
["bitfinex","SOLUSD",1757432480715,0.71,212.11,211.99,79.65623094]
["bitfinex","SOLUSD",1757432480914,0.06,212.12,212.02,26.0]
["bitfinex","SOLUSD",1757432481431,0.06,212.12,212.03,26.68]
["bitfinex","SOLUSD",1757432481848,0.06,212.12,212.04,0.68]
["bitfinex","SOLUSD",1757432482140,0.06,212.12,212.08,26.0]
["bitfinex","SOLUSD",1757432482436,0.06,212.12,212.11,26.0]
["bitfinex","SOLUSD",1757432482738,0.06,212.12,212.09,56.0624282]
["bitfinex","SOLUSD",1757432483114,1e-08,212.12,212.11,26.0]
["bitfinex","SOLUSD",1757432483321,1e-08,212.12,212.11,40.0670475]
["bitfinex","SOLUSD",1757432483532,0.06,212.15,212.12,13.73775558]
["bitfinex","SOLUSD",1757432483725,0.06,212.15,212.13,26.0]
["bitfinex","SOLUSD",1757432483928,0.06,212.15,212.13,26.68]
["bitfinex","SOLUSD",1757432484125,0.06,212.15,212.14,0.68]
["bitfinex","SOLUSD",1757432484327,0.06,212.15,212.14,31.3938682]
["bitfinex","SOLUSD",1757432484520,0.06,212.17,212.16,26.0]
["bitfinex","SOLUSD",1757432484928,0.06,212.17,212.16,26.68]
["bitfinex","SOLUSD",1757432485236,0.06,212.17,212.14,16.4985387]
["bitfinex","SOLUSD",1757432485544,0.06,212.17,212.13,38.86]
["bitfinex","SOLUSD",1757432485837,0.06,212.17,212.13,64.86]
["bitfinex","SOLUSD",1757432486011,0.06,212.17,212.13,26.0]
["bitfinex","SOLUSD",1757432486413,0.77,212.17,212.1,38.84]
["bitfinex","SOLUSD",1757432486614,0.77,212.17,212.1,11.78667558]
["bitfinex","SOLUSD",1757432486924,0.77,212.17,212.11,26.0]
["bitfinex","SOLUSD",1757432487223,0.77,212.17,212.09,4.71497948]
["bitfinex","SOLUSD",1757432487425,0.77,212.17,212.09,16.5024282]
["bitfinex","SOLUSD",1757432487832,0.77,212.17,212.09,4.71497948]
["bitfinex","SOLUSD",1757432488217,5.48324782,212.17,212.09,4.71497948]
["bitfinex","SOLUSD",1757432488419,0.71,212.16,212.09,4.71497948]
["bitfinex","SOLUSD",1757432488941,4.77324782,212.17,212.09,4.71497948]
["bitfinex","SOLUSD",1757432489143,0.71,212.15,212.09,4.71497948]
["bitfinex","SOLUSD",1757432489519,4.77324782,212.17,212.05,38.78]
["bitfinex","SOLUSD",1757432489822,0.71,212.14,212.05,6.71043631]
["bitfinex","SOLUSD",1757432490012,0.06,212.17,212.08,26.0]
["bitfinex","SOLUSD",1757432490216,0.06,212.17,212.09,0.68]
["bitfinex","SOLUSD",1757432490446,0.06,212.17,212.1,81.28165016]
["bitfinex","SOLUSD",1757432490648,0.06,212.17,212.11,0.68]
["bitfinex","SOLUSD",1757432491222,0.06,212.17,212.13,26.0]
["bitfinex","SOLUSD",1757432491720,0.06,212.17,212.05,6.64896244]
["bitfinex","SOLUSD",1757432491721,0.71,212.16,212.08,4.7150598]
["bitfinex","SOLUSD",1757432491942,0.71,212.15,212.08,4.7150598]
["bitfinex","SOLUSD",1757432492145,0.71,212.15,212.08,30.7150598]
["bitfinex","SOLUSD",1757432492324,0.06,212.17,212.08,30.7150598]
["bitfinex","SOLUSD",1757432492542,0.06,212.17,212.09,0.68]
["bitfinex","SOLUSD",1757432492941,4.77320307,212.17,212.09,0.68]
["bitfinex","SOLUSD",1757432493224,0.06,212.17,212.09,0.68]
["bitfinex","SOLUSD",1757432493443,0.71,212.16,212.08,42.50306432]
["bitfinex","SOLUSD",1757432493746,0.06,212.17,212.09,0.68]
["bitfinex","SOLUSD",1757432494628,0.06,212.17,212.1,16.50165016]
["bitfinex","SOLUSD",1757432494939,0.06,212.17,212.11,0.68]
["bitfinex","SOLUSD",1757432495139,0.06,212.17,212.13,26.0]
["bitfinex","SOLUSD",1757432495341,0.06,212.17,212.14,0.68]
["bitfinex","SOLUSD",1757432495542,0.06,212.17,212.15,0.68]
["bitfinex","SOLUSD",1757432495929,0.06,212.17,212.13,26.0]
["bitfinex","SOLUSD",1757432496123,0.06,212.17,212.16,0.68]
["bitfinex","SOLUSD",1757432496621,0.06,212.17,212.16,5.39342383]
["bitfinex","SOLUSD",1757432498241,0.06,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1757432498623,0.2,212.18,212.16,31.39342383]
["bitfinex","SOLUSD",1757432498852,0.2,212.18,212.17,0.68]
["bitfinex","SOLUSD",1757432499239,1e-08,212.18,212.17,0.68]
["bitfinex","SOLUSD",1757432499650,1e-08,212.18,212.17,14.41775558]
["bitfinex","SOLUSD",1757432499827,1e-08,212.18,212.17,79.23775558]
["bitfinex","SOLUSD",1757432500057,1e-08,212.18,212.17,0.68]
["bitfinex","SOLUSD",1757432500239,1e-08,212.18,212.17,65.5]
["bitfinex","SOLUSD",1757432500864,13.59559401,212.15,211.86,25.70032252]
["bitfinex","SOLUSD",1757432501030,14.4990307,212.09,211.87,34.1]
["bitfinex","SOLUSD",1757432501222,14.4990307,212.07,211.89,11.79857473]
["bitfinex","SOLUSD",1757432501428,0.66,212.06,211.9,0.72]
["bitfinex","SOLUSD",1757432501660,14.4990307,212.05,211.91,13.73775558]
["bitfinex","SOLUSD",1757432501855,0.66,212.04,211.93,13.73775558]
["bitfinex","SOLUSD",1757432502153,0.66,212.04,211.96,26.0]
["bitfinex","SOLUSD",1757432502357,5.37611112,212.04,211.94,16.51410776]
["bitfinex","SOLUSD",1757432502551,0.66,212.04,211.94,16.51410776]
["bitfinex","SOLUSD",1757432502855,0.66,212.08,211.95,0.72]
["bitfinex","SOLUSD",1757432503024,0.66,212.08,211.96,13.59559401]
["bitfinex","SOLUSD",1757432503230,0.66,212.12,212.04,0.03]
["bitfinex","SOLUSD",1757432503846,0.66,212.14,212.04,0.75]
["bitfinex","SOLUSD",1757432504441,0.66,212.14,212.05,16.50554113]
["bitfinex","SOLUSD",1757432504831,0.66000001,212.18,212.08,26.0]
["bitfinex","SOLUSD",1757432505033,0.66000001,212.18,212.08,26.72]
["bitfinex","SOLUSD",1757432505938,1e-08,212.18,212.08,26.72]
["bitfinex","SOLUSD",1757432506141,15.1590307,212.17,212.08,26.0]
["bitfinex","SOLUSD",1757432506349,4.713646,212.15,212.09,4.71497948]
["bitfinex","SOLUSD",1757432506563,0.66,212.16,212.09,4.71497948]
["bitfinex","SOLUSD",1757432507058,1e-08,212.18,212.09,4.71497948]
["bitfinex","SOLUSD",1757432507227,0.66,212.17,212.09,4.71497948]
["bitfinex","SOLUSD",1757432508557,0.66,212.16,212.07,4.71542415]
["bitfinex","SOLUSD",1757432508758,0.66,212.16,212.09,26.0]
["bitfinex","SOLUSD",1757432510041,1e-08,212.18,212.1,0.72]
["bitfinex","SOLUSD",1757432510240,1e-08,212.18,212.1,26.72]
["bitfinex","SOLUSD",1757432510441,1e-08,212.18,212.11,16.50087218]
["bitfinex","SOLUSD",1757432510655,1e-08,212.18,212.11,17.22087218]
["bitfinex","SOLUSD",1757432510959,1e-08,212.18,212.12,0.72]
["bitfinex","SOLUSD",1757432512447,1e-08,212.18,212.13,16.49931645]
["bitfinex","SOLUSD",1757432513072,1e-08,212.18,212.14,0.72]
["bitfinex","SOLUSD",1757432513447,1e-08,212.18,212.15,0.72]
["bitfinex","SOLUSD",1757432513854,1e-08,212.18,212.16,0.72]
["bitfinex","SOLUSD",1757432514050,1e-08,212.18,212.16,26.0]
["bitfinex","SOLUSD",1757432514252,1e-08,212.18,212.17,0.72]
["bitfinex","SOLUSD",1757432514573,1e-08,212.18,212.17,19.17095725]
["bitfinex","SOLUSD",1757432514935,1e-08,212.21,212.2,26.0]
["bitfinex","SOLUSD",1757432515340,1e-08,212.21,212.2,26.72]
["bitfinex","SOLUSD",1757432515551,1e-08,212.23,212.2,26.72]
["bitfinex","SOLUSD",1757432515759,1e-08,212.23,212.22,26.0]
["bitfinex","SOLUSD",1757432516161,1e-08,212.23,212.22,26.72]
["bitfinex","SOLUSD",1757432516560,1e-08,212.23,212.22,30.71209122]
["bitfinex","SOLUSD",1757432517460,1e-08,212.23,212.22,26.0]
["bitfinex","SOLUSD",1757432517666,1e-08,212.23,212.2,26.0]
["bitfinex","SOLUSD",1757432517851,1e-08,212.23,212.19,43.21465101]
["bitfinex","SOLUSD",1757432518372,1e-08,212.23,212.19,31.43275743]
["bitfinex","SOLUSD",1757432518753,1e-08,212.23,212.19,43.21465101]
["bitfinex","SOLUSD",1757432518964,1e-08,212.23,212.22,26.0]
["bitfinex","SOLUSD",1757432519456,1e-08,212.23,212.22,26.72]
["bitfinex","SOLUSD",1757432519655,1e-08,212.23,212.22,0.72]
["bitfinex","SOLUSD",1757432520769,1e-08,212.23,212.22,5.43209122]
["bitfinex","SOLUSD",1757432522867,1e-08,212.23,212.22,4.71209122]
["bitfinex","SOLUSD",1757432523074,0.66000001,212.23,212.18,4.71297954]
["bitfinex","SOLUSD",1757432523454,0.66,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1757432523878,0.66,212.22,212.16,11.78325906]
["bitfinex","SOLUSD",1757432523879,0.66,212.21,212.09,0.75]
["bitfinex","SOLUSD",1757432524056,0.66,212.21,212.1,4.71475719]
["bitfinex","SOLUSD",1757432524380,0.66,212.2,212.12,26.0]
["bitfinex","SOLUSD",1757432524560,0.66,212.2,212.13,26.0]
["bitfinex","SOLUSD",1757432524879,1e-08,212.23,212.14,4.7138682]
["bitfinex","SOLUSD",1757432525053,0.66000001,212.23,212.14,16.4985387]
["bitfinex","SOLUSD",1757432525655,14.4990307,212.21,212.14,4.7138682]
["bitfinex","SOLUSD",1757432525854,14.4990307,212.19,212.09,0.03]
["bitfinex","SOLUSD",1757432526070,14.4990307,212.17,212.09,0.03]
["bitfinex","SOLUSD",1757432526274,15.1590307,212.16,212.09,4.74495128]
["bitfinex","SOLUSD",1757432526483,0.66,212.15,212.09,4.74495128]
["bitfinex","SOLUSD",1757432526690,0.66,212.15,212.09,0.03]
["bitfinex","SOLUSD",1757432526990,5.37379829,212.15,212.09,0.03]
["bitfinex","SOLUSD",1757432527275,0.66,212.15,212.09,0.03]
["bitfinex","SOLUSD",1757432528678,5.37367067,212.15,212.09,0.03]
["bitfinex","SOLUSD",1757432529477,0.66,212.15,212.09,0.03]
["bitfinex","SOLUSD",1757432531479,5.37372454,212.15,212.09,0.03]
["bitfinex","SOLUSD",1757432532085,0.66,212.15,212.09,0.03]
["bitfinex","SOLUSD",1757432533495,5.37378658,212.15,212.09,0.03]
["bitfinex","SOLUSD",1757432533676,14.4990307,212.11,212.06,0.03]
["bitfinex","SOLUSD",1757432533867,17.15790159,212.15,212.06,0.03]
["bitfinex","SOLUSD",1757432533868,14.4990307,212.09,212.06,0.03]
["bitfinex","SOLUSD",1757432534200,14.4990307,212.08,212.06,0.03]
["bitfinex","SOLUSD",1757432534376,15.1590307,212.08,212.06,0.03]
["bitfinex","SOLUSD",1757432535313,4.71542415,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757432535595,19.21445485,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757432535796,19.87445485,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757432536371,0.66,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757432537098,9.9984029,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757432537300,5.37542415,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757432537480,14.71382705,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757432539482,0.66,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757432540296,5.37542415,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757432540590,14.71382705,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757432541697,67.59158263,212.07,212.06,0.03]
["bitfinex","SOLUSD",1757432543370,49.07615848,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757432543790,49.73615848,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757432544176,40.39775558,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757432544381,49.73615848,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757432544696,54.45202737,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1757432544874,23.07615848,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757432545475,23.73615848,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757432545881,62.83615848,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757432546085,53.49775558,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757432546286,62.83615848,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757432546704,67.55224978,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757432547000,81.69224978,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757432547375,42.59224978,212.04,212.03,0.03]
["bitfinex","SOLUSD",1757432547593,39.73775558,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432547794,49.73615848,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432548778,54.45291712,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432549312,44.37675864,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432549617,53.71516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432549993,14.05516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432550319,48.3184029,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432550687,38.98,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432550905,43.69675864,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432551213,53.03516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432551423,14.05516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432551585,53.03516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432552496,52.99516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432553118,53.65516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432553616,52.99516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432553913,53.65516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432554212,52.99516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432554999,53.65516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432555315,67.39291712,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432555790,53.33775558,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432555991,67.39291712,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432556208,9.3384029,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432556387,48.2184029,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432556711,48.8784029,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432556910,39.54,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432557212,53.59516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432558006,43.59675864,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432558537,53.59516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432558889,52.89516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432559089,53.55516154,212.01,212.0,50.0]
["bitfinex","SOLUSD",1757432559493,13.59559401,212.03,212.0,50.0]
["bitfinex","SOLUSD",1757432559494,14.05471662,212.03,212.0,50.0]
["bitfinex","SOLUSD",1757432559692,38.82,212.02,212.0,50.69]
["bitfinex","SOLUSD",1757432560422,38.82,212.02,212.0,50.72]
["bitfinex","SOLUSD",1757432560607,38.82,212.02,212.0,50.03]
["bitfinex","SOLUSD",1757432561003,4.71675864,212.01,212.0,50.03]
["bitfinex","SOLUSD",1757432561395,4.71651288,212.03,212.0,50.03]
["bitfinex","SOLUSD",1757432561714,38.8,212.02,212.0,50.75]
["bitfinex","SOLUSD",1757432562808,4.71651288,212.03,212.0,50.75]
["bitfinex","SOLUSD",1757432562809,38.78,212.01,212.0,50.75]
["bitfinex","SOLUSD",1757432563702,38.72,212.01,212.0,50.75]
["bitfinex","SOLUSD",1757432563888,0.06,212.09,212.0,55.46689908]
["bitfinex","SOLUSD",1757432564090,38.74,212.08,212.01,0.72]
["bitfinex","SOLUSD",1757432564299,0.06,212.09,212.01,0.72]
["bitfinex","SOLUSD",1757432564908,38.74,212.08,212.01,0.72]
["bitfinex","SOLUSD",1757432566297,38.74,212.08,212.03,315.74863872]
["bitfinex","SOLUSD",1757432566492,38.68,212.07,212.04,0.72]
["bitfinex","SOLUSD",1757432566807,0.06,212.09,212.04,0.72]
["bitfinex","SOLUSD",1757432569310,38.68,212.08,212.03,341.74863872]
["bitfinex","SOLUSD",1757432569614,38.68,212.08,212.05,0.72]
["bitfinex","SOLUSD",1757432570018,38.68,212.08,212.03,341.74863872]
["bitfinex","SOLUSD",1757432570199,38.68,212.08,212.04,0.72]
["bitfinex","SOLUSD",1757432570816,38.68,212.08,212.05,0.72]
["bitfinex","SOLUSD",1757432571225,38.68,212.08,212.06,0.72]
["bitfinex","SOLUSD",1757432571417,38.68,212.08,212.03,315.74863872]
["bitfinex","SOLUSD",1757432571615,38.68,212.08,212.04,0.72]
["bitfinex","SOLUSD",1757432572920,38.68,212.08,212.05,0.72]
["bitfinex","SOLUSD",1757432573326,38.68,212.08,212.03,315.74863872]
["bitfinex","SOLUSD",1757432573531,38.68,212.08,212.04,0.72]
["bitfinex","SOLUSD",1757432575225,0.06,212.09,212.05,0.72]
["bitfinex","SOLUSD",1757432575404,0.06,212.09,212.06,26.0]
["bitfinex","SOLUSD",1757432575600,4.77498606,212.09,212.03,315.74863872]
["bitfinex","SOLUSD",1757432575806,38.54,212.08,212.03,315.74863872]
["bitfinex","SOLUSD",1757432576001,39.25,212.08,212.03,315.74863872]
["bitfinex","SOLUSD",1757432576315,39.25,212.08,212.03,316.46863872]
["bitfinex","SOLUSD",1757432576509,38.54,212.08,212.04,0.72]
["bitfinex","SOLUSD",1757432576828,0.06,212.09,212.05,0.72]
["bitfinex","SOLUSD",1757432577025,0.06,212.09,212.06,0.72]
["bitfinex","SOLUSD",1757432577616,0.06,212.09,212.03,315.74863872]
["bitfinex","SOLUSD",1757432577617,39.29,212.08,212.03,315.74863872]
["bitfinex","SOLUSD",1757432578218,38.58,212.08,212.04,0.72]
["bitfinex","SOLUSD",1757432578424,38.58,212.07,212.05,0.72]
["bitfinex","SOLUSD",1757432578630,38.58,212.07,212.03,315.74863872]
["bitfinex","SOLUSD",1757432578631,0.71,212.06,212.03,315.77863872]
["bitfinex","SOLUSD",1757432578924,0.06,212.09,212.04,0.72]
["bitfinex","SOLUSD",1757432579120,38.74,212.08,212.04,0.72]
["bitfinex","SOLUSD",1757432579725,0.71,212.07,212.03,315.77863872]
["bitfinex","SOLUSD",1757432580027,38.72,212.06,212.03,315.77863872]
["bitfinex","SOLUSD",1757432580704,38.72,212.06,212.04,0.72]
["bitfinex","SOLUSD",1757432580922,38.72,212.06,212.03,315.77863872]
["bitfinex","SOLUSD",1757432581130,39.43,212.06,212.03,315.77863872]
["bitfinex","SOLUSD",1757432581326,0.71,212.05,212.03,315.77863872]
["bitfinex","SOLUSD",1757432581626,39.41,212.04,212.03,315.77863872]
["bitfinex","SOLUSD",1757432581833,38.7,212.04,212.03,315.77863872]
["bitfinex","SOLUSD",1757432582206,10.0484029,212.08,212.03,315.77863872]
["bitfinex","SOLUSD",1757432582527,0.06,212.09,212.04,0.72]
["bitfinex","SOLUSD",1757432582528,38.7,212.07,212.04,0.72]
["bitfinex","SOLUSD",1757432582734,38.76,212.09,212.03,315.77863872]
["bitfinex","SOLUSD",1757432582904,39.43,212.08,212.03,315.77863872]
["bitfinex","SOLUSD",1757432583110,48.0584029,212.08,212.03,316.49863872]
["bitfinex","SOLUSD",1757432583518,38.72,212.08,212.03,316.49863872]
["bitfinex","SOLUSD",1757432584730,38.72,212.08,212.03,315.77863872]
["bitfinex","SOLUSD",1757432584731,0.71,212.07,212.03,315.77863872]
["bitfinex","SOLUSD",1757432584921,38.72,212.08,212.03,315.77863872]
["bitfinex","SOLUSD",1757432584922,39.43,212.06,212.03,315.77863872]
["bitfinex","SOLUSD",1757432585227,9.3384029,212.04,212.03,315.77863872]
["bitfinex","SOLUSD",1757432585431,48.7484029,212.04,212.03,315.77863872]
["bitfinex","SOLUSD",1757432586125,62.48615848,212.04,212.03,315.77863872]
["bitfinex","SOLUSD",1757432586333,62.48615848,212.04,212.03,287.3714593]
["bitfinex","SOLUSD",1757432586822,67.20224978,212.04,212.03,287.3714593]
["bitfinex","SOLUSD",1757432587915,67.20224978,212.04,212.03,263.71130442]
["bitfinex","SOLUSD",1757432588520,67.20224978,212.04,212.03,233.88598661]
["bitfinex","SOLUSD",1757432589121,67.20224978,212.04,212.03,195.85992021]
["bitfinex","SOLUSD",1757432590223,67.20224978,212.04,212.03,20.86654637]
["bitfinex","SOLUSD",1757432590419,39.59559401,212.01,211.98,0.03]
["bitfinex","SOLUSD",1757432590627,23.07615848,211.99,211.98,0.03]
["bitfinex","SOLUSD",1757432591024,28.49336212,211.99,211.98,0.03]
["bitfinex","SOLUSD",1757432591822,5.41720364,211.99,211.98,0.03]
["bitfinex","SOLUSD",1757432592026,52.69560654,211.99,211.98,0.03]
["bitfinex","SOLUSD",1757432592231,53.39560654,211.99,211.98,0.03]
["bitfinex","SOLUSD",1757432592651,39.59559401,211.96,211.66,20.0]
["bitfinex","SOLUSD",1757432592928,9.3384029,211.93,211.85,4.72032098]
["bitfinex","SOLUSD",1757432593128,38.94,211.92,211.86,0.67]
["bitfinex","SOLUSD",1757432593329,9.3384029,211.9,211.86,0.67]
["bitfinex","SOLUSD",1757432593536,9.3384029,211.9,211.85,12.50766022]
["bitfinex","SOLUSD",1757432593537,9.3384029,211.87,211.85,12.50766022]
["bitfinex","SOLUSD",1757432593839,48.2784029,211.86,211.83,4.7207465]
["bitfinex","SOLUSD",1757432594040,13.73775558,211.94,211.84,0.67]
["bitfinex","SOLUSD",1757432594041,38.96,211.85,211.84,0.67]
["bitfinex","SOLUSD",1757432594341,0.7,211.92,211.84,0.67]
["bitfinex","SOLUSD",1757432594528,9.3384029,211.9,211.84,0.67]
["bitfinex","SOLUSD",1757432595029,9.3384029,211.9,211.85,4.72032098]
["bitfinex","SOLUSD",1757432595225,11.79523472,211.95,211.85,4.72032098]
["bitfinex","SOLUSD",1757432595534,9.3384029,211.92,211.86,0.67]
["bitfinex","SOLUSD",1757432595713,4.71806685,211.96,211.86,0.67]
["bitfinex","SOLUSD",1757432595917,15.78,211.95,211.86,0.67]
["bitfinex","SOLUSD",1757432596125,15.78,211.94,211.86,0.67]
["bitfinex","SOLUSD",1757432596518,38.94,211.93,211.86,0.67]
["bitfinex","SOLUSD",1757432596941,15.20977548,211.98,211.87,16.51956387]
["bitfinex","SOLUSD",1757432597127,5000.0,212.0,211.88,0.67]
["bitfinex","SOLUSD",1757432597333,38.92,211.99,211.88,0.67]
["bitfinex","SOLUSD",1757432597648,38.92,211.98,211.9,26.0]
["bitfinex","SOLUSD",1757432597840,38.92,211.98,211.91,0.67]
["bitfinex","SOLUSD",1757432598140,38.92,211.97,211.91,0.67]
["bitfinex","SOLUSD",1757432598923,38.92,211.96,211.92,16.51566628]
["bitfinex","SOLUSD",1757432599227,38.92,211.96,211.93,0.67]
["bitfinex","SOLUSD",1757432599828,38.92,211.96,211.94,0.67]
["bitfinex","SOLUSD",1757432600740,38.92,211.96,211.92,17.18566628]
["bitfinex","SOLUSD",1757432600931,38.92,211.96,211.93,0.67]
["bitfinex","SOLUSD",1757432601855,38.86,211.95,211.93,0.67]
["bitfinex","SOLUSD",1757432602031,38.86,211.95,211.91,26.0]
["bitfinex","SOLUSD",1757432602231,0.7,211.99,211.91,26.0]
["bitfinex","SOLUSD",1757432602436,38.84,211.98,211.91,26.0]
["bitfinex","SOLUSD",1757432602953,5000.0,212.0,211.93,16.51488699]
["bitfinex","SOLUSD",1757432603155,38.84,211.98,211.94,0.67]
["bitfinex","SOLUSD",1757432603356,38.84,211.98,211.93,16.51488699]
["bitfinex","SOLUSD",1757432603658,38.84,211.98,211.94,0.67]
["bitfinex","SOLUSD",1757432607440,38.8,211.97,211.93,0.67]
["bitfinex","SOLUSD",1757432607653,38.8,211.98,211.93,0.67]
["bitfinex","SOLUSD",1757432607848,38.8,211.98,211.94,0.67]
["bitfinex","SOLUSD",1757432608364,0.7,211.97,211.92,16.51566628]
["bitfinex","SOLUSD",1757432608556,38.8,211.98,211.93,0.67]
["bitfinex","SOLUSD",1757432608853,39.5,211.98,211.92,16.51566628]
["bitfinex","SOLUSD",1757432609056,39.5,211.98,211.92,11.79690449]
["bitfinex","SOLUSD",1757432609850,38.8,211.98,211.92,11.79690449]
["bitfinex","SOLUSD",1757432610048,38.8,211.98,211.92,12.46690449]
["bitfinex","SOLUSD",1757432610243,38.72,211.97,211.92,12.46690449]
["bitfinex","SOLUSD",1757432610645,38.72,211.96,211.92,11.79690449]
["bitfinex","SOLUSD",1757432610843,38.72,211.96,211.93,0.67]
["bitfinex","SOLUSD",1757432611436,38.72,211.96,211.92,26.0]
["bitfinex","SOLUSD",1757432611641,38.72,211.96,211.93,0.67]
["bitfinex","SOLUSD",1757432611934,5000.0,212.0,211.94,0.67]
["bitfinex","SOLUSD",1757432612366,5038.68,212.0,211.94,0.67]
["bitfinex","SOLUSD",1757432613556,5000.0,212.0,211.97,26.0]
["bitfinex","SOLUSD",1757432613737,5000.0,212.0,211.97,26.67]
["bitfinex","SOLUSD",1757432613936,5000.0,212.0,211.98,26.67]
["bitfinex","SOLUSD",1757432614136,5000.0,212.0,211.99,0.67]
["bitfinex","SOLUSD",1757432615053,4940.8183982,212.0,211.99,0.67]
["bitfinex","SOLUSD",1757432615259,4781.53709011,212.0,211.99,0.67]
["bitfinex","SOLUSD",1757432615450,4699.78892104,212.0,211.99,5.38720364]
["bitfinex","SOLUSD",1757432615648,4693.50179833,212.0,211.99,19.12495922]
["bitfinex","SOLUSD",1757432615959,4663.59744065,212.0,211.99,18.45495922]
["bitfinex","SOLUSD",1757432616166,4639.17229193,212.0,211.99,18.45495922]
["bitfinex","SOLUSD",1757432617456,4639.17229193,212.0,211.99,57.11495922]
["bitfinex","SOLUSD",1757432617961,4639.17229193,212.0,211.99,18.45495922]
["bitfinex","SOLUSD",1757432618141,4639.17229193,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1757432618864,4639.17229193,212.0,211.99,30.71720364]
["bitfinex","SOLUSD",1757432621677,4639.17229193,212.0,211.99,26.0]
["bitfinex","SOLUSD",1757432623552,4639.17229193,212.0,211.99,39.73775558]
["bitfinex","SOLUSD",1757432623867,4638.88926317,212.0,211.99,78.27775558]
["bitfinex","SOLUSD",1757432624172,4638.83265741,212.0,211.99,78.27775558]
["bitfinex","SOLUSD",1757432626049,4638.83265741,212.0,211.99,39.73775558]
["bitfinex","SOLUSD",1757432626254,4638.83265741,212.0,211.99,78.27775558]
["bitfinex","SOLUSD",1757432627069,4568.8803502,212.0,211.99,82.99495922]
["bitfinex","SOLUSD",1757432627267,4494.13586229,212.0,211.99,82.99495922]
["bitfinex","SOLUSD",1757432627575,4340.70136951,212.0,211.99,82.99495922]
["bitfinex","SOLUSD",1757432627758,4340.70136951,212.0,211.99,14.14060475]
["bitfinex","SOLUSD",1757432627759,4264.10736232,212.0,211.99,14.14060475]
["bitfinex","SOLUSD",1757432627961,4264.10736232,212.0,211.94,0.03]
["bitfinex","SOLUSD",1757432627962,4263.42736232,212.0,211.95,26.0]
["bitfinex","SOLUSD",1757432628278,39.48,211.99,211.94,0.03]
["bitfinex","SOLUSD",1757432632688,0.68,211.98,211.95,26.0]
["bitfinex","SOLUSD",1757432632981,4302.18736232,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1757432633156,0.68,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1757432633968,4263.42736232,212.0,211.96,16.51254953]
["bitfinex","SOLUSD",1757432634172,4263.42736232,212.0,211.99,26.0]
["bitfinex","SOLUSD",1757432634484,4263.42736232,212.0,211.99,39.73775558]
["bitfinex","SOLUSD",1757432635175,4263.42736232,212.0,211.99,44.45495922]
["bitfinex","SOLUSD",1757432635573,4201.53436554,212.0,211.99,44.45495922]
["bitfinex","SOLUSD",1757432635777,4042.02749075,212.0,211.99,44.45495922]
["bitfinex","SOLUSD",1757432635978,4028.76230819,212.0,211.99,44.45495922]
["bitfinex","SOLUSD",1757432636564,4028.76230819,212.0,211.99,64.45495922]
["bitfinex","SOLUSD",1757432637788,4028.76230819,212.0,211.99,67.9965951]
["bitfinex","SOLUSD",1757432637963,3975.82833127,212.0,211.99,72.5619425]
["bitfinex","SOLUSD",1757432638164,3946.80645435,212.0,211.99,72.5619425]
["bitfinex","SOLUSD",1757432639592,3915.27349737,212.0,211.99,72.5619425]
["bitfinex","SOLUSD",1757432639760,3883.79271906,212.0,211.99,72.5619425]
["bitfinex","SOLUSD",1757432639959,3859.88061906,212.0,211.99,72.5619425]
["bitfinex","SOLUSD",1757432640691,3855.56279503,212.0,211.99,72.5619425]
["bitfinex","SOLUSD",1757432641192,3812.84279503,212.0,211.99,111.2619425]
["bitfinex","SOLUSD",1757432641386,3798.60279503,212.0,211.99,111.2619425]
["bitfinex","SOLUSD",1757432641690,3793.05823295,212.0,211.99,111.45633524]
["bitfinex","SOLUSD",1757432641870,3761.7760924,212.0,211.99,111.45633524]
["bitfinex","SOLUSD",1757432642072,3726.1760924,212.0,211.99,111.45633524]
["bitfinex","SOLUSD",1757432642466,3711.9360924,212.0,211.99,111.45633524]
["bitfinex","SOLUSD",1757432643071,3711.9360924,212.0,211.99,72.79633524]
["bitfinex","SOLUSD",1757432643289,3711.9360924,212.0,211.99,111.41633524]
["bitfinex","SOLUSD",1757432643679,3705.99808945,212.0,211.99,72.79633524]
["bitfinex","SOLUSD",1757432644191,3691.75808945,212.0,211.99,111.41633524]
["bitfinex","SOLUSD",1757432644379,3691.61598945,212.0,211.99,111.41633524]
["bitfinex","SOLUSD",1757432644980,3691.61598945,212.0,211.99,72.79633524]
["bitfinex","SOLUSD",1757432645298,3691.61598945,212.0,211.99,111.39633524]
["bitfinex","SOLUSD",1757432645984,3691.61598945,212.0,211.99,72.65417367]
["bitfinex","SOLUSD",1757432646188,3691.61598945,212.0,211.99,38.31279765]
["bitfinex","SOLUSD",1757432646487,3691.61598945,212.0,211.99,76.91279765]
["bitfinex","SOLUSD",1757432646793,3692.29598945,212.0,211.99,18.31279765]
["bitfinex","SOLUSD",1757432647099,3692.29598945,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1757432647591,3692.29598945,212.0,211.99,26.0]
["bitfinex","SOLUSD",1757432647792,3692.29598945,212.0,211.99,64.6]
["bitfinex","SOLUSD",1757432648099,3692.29598945,212.0,211.99,62.34070846]
["bitfinex","SOLUSD",1757432648472,3691.61598945,212.0,211.99,62.48287003]
["bitfinex","SOLUSD",1757432648691,3692.29598945,212.0,211.99,38.74216157]
["bitfinex","SOLUSD",1757432648891,3691.61598945,212.0,211.99,38.74216157]
["bitfinex","SOLUSD",1757432649689,3691.61598945,212.0,211.99,52.99775558]
["bitfinex","SOLUSD",1757432650573,3691.61598945,212.0,211.99,52.33775558]
["bitfinex","SOLUSD",1757432650778,3691.61598945,212.0,211.99,39.46216157]
["bitfinex","SOLUSD",1757432650981,3691.61598945,212.0,211.99,53.05775558]
["bitfinex","SOLUSD",1757432651184,3691.61598945,212.0,211.99,13.73775558]
["bitfinex","SOLUSD",1757432651383,3691.61598945,212.0,211.99,38.72216157]
["bitfinex","SOLUSD",1757432651595,3691.61598945,212.0,211.99,53.03775558]
["bitfinex","SOLUSD",1757432652172,3691.61598945,212.0,211.99,57.41299306]
["bitfinex","SOLUSD",1757432652382,3691.61598945,212.0,211.99,62.48876632]
["bitfinex","SOLUSD",1757432653471,3691.61598945,212.0,211.99,13.73775558]
["bitfinex","SOLUSD",1757432653668,3691.61598945,212.0,211.99,52.27775558]
["bitfinex","SOLUSD",1757432653874,3691.61598945,212.0,211.99,57.37299306]
["bitfinex","SOLUSD",1757432654172,3691.61598945,212.0,211.99,52.27775558]
["bitfinex","SOLUSD",1757432654375,3691.61598945,212.0,211.99,52.30775558]
["bitfinex","SOLUSD",1757432655180,3691.61598945,212.0,211.99,77.40299306]
["bitfinex","SOLUSD",1757432655692,3691.61598945,212.0,211.99,56.68299306]
["bitfinex","SOLUSD",1757432656100,3691.61598945,212.0,211.99,77.40299306]
["bitfinex","SOLUSD",1757432656981,3691.61598945,212.0,211.99,82.47876632]
["bitfinex","SOLUSD",1757432657298,3691.61598945,212.0,211.99,61.75876632]
["bitfinex","SOLUSD",1757432657598,3691.61598945,212.0,211.99,95.89537307]
["bitfinex","SOLUSD",1757432658297,3691.61598945,212.0,211.99,96.61537307]
["bitfinex","SOLUSD",1757432658474,3691.61598945,212.0,211.99,76.61537307]
["bitfinex","SOLUSD",1757432658681,3691.61598945,212.0,211.99,96.61537307]
["bitfinex","SOLUSD",1757432659295,3691.61598945,212.0,211.99,75.89537307]
["bitfinex","SOLUSD",1757432659498,3691.61598945,212.0,211.99,66.42436233]
["bitfinex","SOLUSD",1757432660876,3692.30598945,212.0,211.99,66.42436233]
["bitfinex","SOLUSD",1757432661078,3692.30598945,212.0,211.99,14.16660675]
["bitfinex","SOLUSD",1757432661386,3692.30598945,212.0,211.99,52.68660675]
["bitfinex","SOLUSD",1757432661793,3692.30598945,212.0,211.99,38.69216157]
["bitfinex","SOLUSD",1757432662402,3692.30598945,212.0,211.99,38.55]
["bitfinex","SOLUSD",1757432663097,3692.30598945,212.0,211.99,26.17216157]
["bitfinex","SOLUSD",1757432663280,3692.30598945,212.0,211.99,64.55]
["bitfinex","SOLUSD",1757432663703,3692.30598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432663885,3692.30598945,212.0,211.99,38.55]
["bitfinex","SOLUSD",1757432666304,3692.30598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432674425,3730.82598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432675497,3740.15206817,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432675996,3730.82598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432677042,3740.15206817,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432678136,3730.82598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432679036,3692.30598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432679541,3730.82598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432682614,3735.54297058,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432683034,3730.82598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432683740,3744.8690493,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432683928,3697.02297058,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432684133,3744.8690493,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432685828,3730.82598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432686044,3735.54297058,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432686427,3692.30598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432686625,3730.82598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432687552,3692.30598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432687767,3730.82598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432687934,3692.30598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432688247,3730.13598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432688550,3691.61598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432688752,3730.13598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432689550,3730.85598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432689749,3692.33598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432690324,3730.85598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432691644,3692.33598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432691864,3730.85598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432692033,3691.61598945,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432692572,3691.61598945,212.0,211.99,0.69]
["bitfinex","SOLUSD",1757432695846,3597.55928332,212.0,211.99,0.69]
["bitfinex","SOLUSD",1757432697763,3597.55928332,212.0,211.99,0.83216157]
["bitfinex","SOLUSD",1757432698949,3597.55928332,212.0,211.99,0.69]
["bitfinex","SOLUSD",1757432699175,3597.55928332,212.0,211.99,26.69]
["bitfinex","SOLUSD",1757432701483,3597.55928332,212.0,211.99,0.69]
["bitfinex","SOLUSD",1757432701681,3597.55928332,212.0,211.99,26.03]
["bitfinex","SOLUSD",1757432701879,3597.55928332,212.0,211.99,26.69]
["bitfinex","SOLUSD",1757432703187,3597.55928332,212.0,211.99,0.69]
["bitfinex","SOLUSD",1757432703385,3597.55928332,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432704089,3597.55928332,212.0,211.99,0.69]
["bitfinex","SOLUSD",1757432704663,3597.55928332,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432706700,3597.55928332,212.0,211.99,0.69]
["bitfinex","SOLUSD",1757432707073,3597.55928332,212.0,211.99,26.69]
["bitfinex","SOLUSD",1757432708093,3597.55928332,212.0,211.99,26.03]
["bitfinex","SOLUSD",1757432708477,3598.27928332,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432708872,3597.55928332,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432709076,3597.55928332,212.0,211.99,0.69]
["bitfinex","SOLUSD",1757432709488,3597.55928332,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432709996,3597.55928332,212.0,211.99,0.69]
["bitfinex","SOLUSD",1757432710187,3597.55928332,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432710372,3598.27928332,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432710771,3597.55928332,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432711790,3597.55928332,212.0,211.99,0.68]
["bitfinex","SOLUSD",1757432713000,3547.59165819,212.0,211.99,0.82216157]
["bitfinex","SOLUSD",1757432713873,3547.59165819,212.0,211.99,0.03]
["bitfinex","SOLUSD",1757432714096,3547.59165819,212.0,211.99,0.68]
["bitfinex","SOLUSD",1757432715474,3518.98751385,212.0,211.99,0.82216157]
["bitfinex","SOLUSD",1757432715681,3492.64238825,212.0,211.99,6.52951816]
["bitfinex","SOLUSD",1757432716399,3492.64238825,212.0,211.99,5.87951816]
["bitfinex","SOLUSD",1757432716710,3491.21238825,212.0,211.99,6.52951816]
["bitfinex","SOLUSD",1757432716879,3436.26311831,212.0,211.99,20.12511217]
["bitfinex","SOLUSD",1757432717273,3436.26311831,212.0,211.99,5.87951816]
["bitfinex","SOLUSD",1757432717512,3436.26311831,212.0,211.99,38.63216157]
["bitfinex","SOLUSD",1757432720201,3434.52646598,212.0,211.99,38.63216157]
["bitfinex","SOLUSD",1757432721282,3430.07067159,212.0,211.99,38.63216157]
["bitfinex","SOLUSD",1757432721483,3430.07067159,212.0,211.99,82.33311722]
["bitfinex","SOLUSD",1757432721688,3349.32329046,212.0,211.99,82.33311722]
["bitfinex","SOLUSD",1757432721907,3306.22086792,212.0,211.99,87.44098075]
["bitfinex","SOLUSD",1757432722082,3216.6399379,212.0,211.99,82.33311722]
["bitfinex","SOLUSD",1757432722282,3156.29344276,212.0,211.99,82.33311722]
["bitfinex","SOLUSD",1757432722583,2994.53290717,212.0,211.99,34.66835559]
["bitfinex","SOLUSD",1757432722786,2799.30383726,212.0,211.99,39.39035559]
["bitfinex","SOLUSD",1757432722987,2691.52243017,212.0,211.99,39.39035559]
["bitfinex","SOLUSD",1757432723207,2624.33763535,212.0,211.99,39.39035559]
["bitfinex","SOLUSD",1757432723417,2573.74580886,212.0,211.99,39.42035559]
["bitfinex","SOLUSD",1757432723707,2475.60095113,212.0,211.99,77.86035559]
["bitfinex","SOLUSD",1757432723887,2431.17218021,212.0,211.99,73.29736164]
["bitfinex","SOLUSD",1757432724295,2305.97824039,212.0,211.99,99.73339073]
["bitfinex","SOLUSD",1757432724506,2122.82365221,212.0,211.99,204.8094059]
["bitfinex","SOLUSD",1757432724711,2050.76031621,212.0,211.99,202.29085567]
["bitfinex","SOLUSD",1757432724904,2021.84864821,212.0,211.99,58.46506287]
["bitfinex","SOLUSD",1757432725104,1963.26501221,212.0,211.99,58.46506287]
["bitfinex","SOLUSD",1757432725337,1934.35334421,212.0,211.99,58.46506287]
["bitfinex","SOLUSD",1757432725823,1934.35334421,212.0,211.99,61.83897689]
["bitfinex","SOLUSD",1757432725982,1876.81957621,212.0,211.99,55.47511161]
["bitfinex","SOLUSD",1757432726190,1847.33664489,212.0,211.99,55.47511161]
["bitfinex","SOLUSD",1757432726387,1816.16471328,212.0,211.99,55.47511161]
["bitfinex","SOLUSD",1757432726685,1744.10137728,212.0,211.99,55.47511161]
["bitfinex","SOLUSD",1757432726888,1656.85437328,212.0,211.99,79.06335101]
["bitfinex","SOLUSD",1757432727086,1599.03103728,212.0,211.99,79.20551258]
["bitfinex","SOLUSD",1757432727303,1599.03103728,212.0,211.99,55.61727318]
["bitfinex","SOLUSD",1757432727505,1591.91103728,212.0,211.99,82.72158817]
["bitfinex","SOLUSD",1757432727928,1570.55103728,212.0,211.99,55.59727318]
["bitfinex","SOLUSD",1757432728213,1537.90893728,212.0,211.99,55.59727318]
["bitfinex","SOLUSD",1757432728418,1523.66893728,212.0,211.99,59.11334877]
["bitfinex","SOLUSD",1757432728792,1523.66893728,212.0,211.99,58.9711872]
["bitfinex","SOLUSD",1757432729003,1509.42893728,212.0,211.99,55.45511161]
["bitfinex","SOLUSD",1757432729999,1509.42893728,212.0,211.99,3.4395176]
["bitfinex","SOLUSD",1757432730344,1510.14893728,212.0,211.99,36.13]
["bitfinex","SOLUSD",1757432731524,1510.14893728,212.0,211.99,36.27216157]
["bitfinex","SOLUSD",1757432731702,1510.14893728,212.0,211.99,36.13]
["bitfinex","SOLUSD",1757432733341,1510.14893728,212.0,211.99,36.27216157]
["bitfinex","SOLUSD",1757432734003,1510.14893728,212.0,211.99,36.13]
["bitfinex","SOLUSD",1757432734201,1510.14893728,212.0,211.96,38.45]
["bitfinex","SOLUSD",1757432734202,20.19611516,211.99,211.96,38.45]
["bitfinex","SOLUSD",1757432734414,0.72,211.98,211.96,38.45]
["bitfinex","SOLUSD",1757432734832,20.19611516,211.99,211.98,26.0]
["bitfinex","SOLUSD",1757432735126,20.19611516,211.99,211.98,25.28]
["bitfinex","SOLUSD",1757432735351,20.91611516,211.99,211.96,0.03]
["bitfinex","SOLUSD",1757432735496,59.33611516,211.99,211.96,0.03]
["bitfinex","SOLUSD",1757432735898,38.42,211.98,211.96,0.03]
["bitfinex","SOLUSD",1757432736318,0.72,211.97,211.96,0.03]
["bitfinex","SOLUSD",1757432737609,1509.42893728,212.0,211.99,26.0]
["bitfinex","SOLUSD",1757432737808,1510.14893728,212.0,211.99,26.0]
["bitfinex","SOLUSD",1757432738427,1510.14893728,212.0,211.96,38.59216157]
["bitfinex","SOLUSD",1757432738428,1510.14893728,212.0,211.96,0.03]
["bitfinex","SOLUSD",1757432738651,0.72,211.99,211.96,0.03]
["bitfinex","SOLUSD",1757432738936,39.14,211.99,211.96,0.03]
["bitfinex","SOLUSD",1757432739149,20.91611516,211.99,211.96,0.03]
["bitfinex","SOLUSD",1757432739320,59.33611516,211.99,211.96,0.03]
["bitfinex","SOLUSD",1757432739939,20.91611516,211.99,211.96,0.03]
["bitfinex","SOLUSD",1757432740219,38.42,211.98,211.96,0.03]
["bitfinex","SOLUSD",1757432740440,20.91611516,211.99,211.96,0.03]
["bitfinex","SOLUSD",1757432740643,0.7,211.97,211.96,0.03]
["bitfinex","SOLUSD",1757432743354,20.16611516,211.96,211.94,0.03]
["bitfinex","SOLUSD",1757432743717,0.7,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757432745430,39.12,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757432745620,0.7,211.95,211.94,0.03]
["bitfinex","SOLUSD",1757432746266,0.7,211.99,211.94,0.03]
["bitfinex","SOLUSD",1757432746435,0.7,211.99,211.94,26.03]
["bitfinex","SOLUSD",1757432746640,0.7,211.98,211.94,26.03]
["bitfinex","SOLUSD",1757432746835,0.7,211.97,211.94,26.03]
["bitfinex","SOLUSD",1757432747234,0.7,211.97,211.92,1.15187617]
["bitfinex","SOLUSD",1757432747559,0.7,211.96,211.92,0.47187617]
["bitfinex","SOLUSD",1757432748356,0.7,211.95,211.91,38.45]
["bitfinex","SOLUSD",1757432748650,0.7,211.94,211.91,38.45]
["bitfinex","SOLUSD",1757432748850,0.7,211.93,211.91,0.03]
["bitfinex","SOLUSD",1757432749147,38.42,211.98,211.92,0.47187617]
["bitfinex","SOLUSD",1757432749359,0.7,211.99,211.92,0.47187617]
["bitfinex","SOLUSD",1757432750245,1509.42893728,212.0,211.93,65.24216157]
["bitfinex","SOLUSD",1757432750447,0.7,211.99,211.93,64.42]
["bitfinex","SOLUSD",1757432750642,0.7,211.98,211.93,64.42]
["bitfinex","SOLUSD",1757432750855,0.7,211.97,211.93,64.42]
["bitfinex","SOLUSD",1757432751030,0.7,211.96,211.93,64.42]
["bitfinex","SOLUSD",1757432751429,1509.42893728,212.0,211.94,0.68]
["bitfinex","SOLUSD",1757432751842,0.7,211.99,211.93,64.42]
["bitfinex","SOLUSD",1757432753058,0.7,211.99,211.94,0.14216157]
["bitfinex","SOLUSD",1757432753256,1509.42893728,212.0,211.95,0.68]
["bitfinex","SOLUSD",1757432753457,0.7,211.99,211.93,26.0]
["bitfinex","SOLUSD",1757432753670,0.7,211.98,211.91,0.03]
["bitfinex","SOLUSD",1757432754038,20.7,211.98,211.91,0.03]
["bitfinex","SOLUSD",1757432754265,59.12,211.98,211.92,26.0]
["bitfinex","SOLUSD",1757432754560,0.7,211.97,211.91,0.03]
["bitfinex","SOLUSD",1757432754864,0.7,211.97,211.93,26.0]
["bitfinex","SOLUSD",1757432755039,0.7,211.96,211.93,26.0]
["bitfinex","SOLUSD",1757432755474,0.7,211.95,211.93,26.0]
["bitfinex","SOLUSD",1757432755647,0.7,211.98,211.93,26.0]
["bitfinex","SOLUSD",1757432755842,0.7,211.97,211.93,26.0]
["bitfinex","SOLUSD",1757432756039,0.7,211.96,211.93,26.0]
["bitfinex","SOLUSD",1757432756243,0.7,211.96,211.94,26.0]
["bitfinex","SOLUSD",1757432756448,20.0,211.99,211.94,26.0]
["bitfinex","SOLUSD",1757432756644,0.7,211.96,211.94,26.0]
["bitfinex","SOLUSD",1757432757740,20.0,211.99,211.94,26.0]
["bitfinex","SOLUSD",1757432757741,20.7,211.99,211.94,26.0]
["bitfinex","SOLUSD",1757432757941,20.0,211.99,211.94,26.0]
["bitfinex","SOLUSD",1757432758140,0.7,211.98,211.94,26.0]
["bitfinex","SOLUSD",1757432758452,0.7,211.97,211.94,26.0]
["bitfinex","SOLUSD",1757432758958,0.7,211.96,211.94,26.0]
["bitfinex","SOLUSD",1757432759262,20.0,211.99,211.94,26.0]
["bitfinex","SOLUSD",1757432759263,0.7,211.95,211.94,26.0]
["bitfinex","SOLUSD",1757432761741,0.7,211.95,211.91,8.24314255]
["bitfinex","SOLUSD",1757432761742,20.0,211.92,211.91,8.24314255]
["bitfinex","SOLUSD",1757432761975,59.1,211.92,211.91,8.24314255]
["bitfinex","SOLUSD",1757432762472,59.1,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757432763151,20.7,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757432763352,59.1,211.92,211.91,8.31845561]
["bitfinex","SOLUSD",1757432763548,20.7,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757432763774,59.12,211.92,211.91,0.03]
["bitfinex","SOLUSD",1757432763947,13.59559401,211.91,211.89,0.03]
["bitfinex","SOLUSD",1757432764142,20.0,211.88,211.83,0.03]
["bitfinex","SOLUSD",1757432764358,58.42,211.88,211.83,0.03]
["bitfinex","SOLUSD",1757432764560,59.12,211.88,211.83,0.03]
["bitfinex","SOLUSD",1757432764767,59.12,211.88,211.86,8.18865336]
["bitfinex","SOLUSD",1757432765046,20.0,211.86,211.83,0.03]
["bitfinex","SOLUSD",1757432765454,39.12,211.85,211.83,0.03]
["bitfinex","SOLUSD",1757432765666,20.0,211.86,211.85,26.0]
["bitfinex","SOLUSD",1757432765868,58.42,211.86,211.85,26.0]
["bitfinex","SOLUSD",1757432767161,20.0,211.86,211.85,30.72032098]
["bitfinex","SOLUSD",1757432767365,58.42,211.86,211.85,30.72032098]
["bitfinex","SOLUSD",1757432767864,20.0,211.86,211.85,30.72032098]
["bitfinex","SOLUSD",1757432768059,59.11,211.86,211.85,30.72032098]
["bitfinex","SOLUSD",1757432769068,58.42,211.86,211.85,30.72032098]
["bitfinex","SOLUSD",1757432769547,2.36117278,211.87,211.85,42.52112343]
["bitfinex","SOLUSD",1757432769749,38.42,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1757432769962,0.69,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1757432769963,39.11,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1757432770168,0.69,211.89,211.87,16.51956387]
["bitfinex","SOLUSD",1757432770389,0.69,211.88,211.87,16.51956387]
["bitfinex","SOLUSD",1757432770673,39.07,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1757432770844,0.65,211.89,211.87,16.51956387]
["bitfinex","SOLUSD",1757432771393,0.65,211.88,211.87,16.51956387]
["bitfinex","SOLUSD",1757432772269,13.59559401,211.96,211.87,16.51956387]
["bitfinex","SOLUSD",1757432772567,13.59559401,211.94,211.87,16.51956387]
["bitfinex","SOLUSD",1757432772770,0.65,211.93,211.87,40.11894084]
["bitfinex","SOLUSD",1757432772977,0.14216157,211.97,211.87,40.11894084]
["bitfinex","SOLUSD",1757432772978,0.65,211.92,211.87,40.11894084]
["bitfinex","SOLUSD",1757432773148,0.65,211.91,211.87,40.11894084]
["bitfinex","SOLUSD",1757432773770,13.59559401,211.99,211.91,42.51644565]
["bitfinex","SOLUSD",1757432774075,13.59559401,211.97,211.91,42.51644565]
["bitfinex","SOLUSD",1757432774651,38.42,211.96,211.91,42.51644565]
["bitfinex","SOLUSD",1757432774859,1523.02453129,212.0,211.91,42.51644565]
["bitfinex","SOLUSD",1757432774860,13.59559401,211.99,211.91,42.51644565]
["bitfinex","SOLUSD",1757432775060,1509.42893728,212.0,211.94,26.0]
["bitfinex","SOLUSD",1757432775263,1547.84893728,212.0,211.94,26.68]
["bitfinex","SOLUSD",1757432775475,1509.42893728,212.0,211.94,26.68]
["bitfinex","SOLUSD",1757432775681,52.05559401,211.99,211.84,0.68]
["bitfinex","SOLUSD",1757432775985,14.45605293,211.93,211.88,26.0]
["bitfinex","SOLUSD",1757432776187,14.45605293,211.91,211.86,26.0]
["bitfinex","SOLUSD",1757432776352,14.45605293,211.9,211.86,26.0]
["bitfinex","SOLUSD",1757432776562,0.04,211.89,211.86,26.0]
["bitfinex","SOLUSD",1757432776772,14.45605293,211.9,211.86,26.0]
["bitfinex","SOLUSD",1757432777082,0.04,211.88,211.86,26.0]
["bitfinex","SOLUSD",1757432777468,14.45605293,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1757432777668,0.04,211.89,211.87,16.51956387]
["bitfinex","SOLUSD",1757432780176,9.39128776,211.89,211.87,16.51956387]
["bitfinex","SOLUSD",1757432780350,0.04,211.89,211.87,16.51956387]
["bitfinex","SOLUSD",1757432781164,13.59559401,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1757432781364,0.04,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1757432781675,13.59559401,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1757432782076,0.04,211.89,211.87,16.51956387]
["bitfinex","SOLUSD",1757432782383,13.63559401,211.89,211.87,16.51956387]
["bitfinex","SOLUSD",1757432782878,0.04,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1757432783677,0.04,211.88,211.85,11.80080245]
["bitfinex","SOLUSD",1757432783977,13.59559401,211.89,211.85,11.80080245]
["bitfinex","SOLUSD",1757432784373,13.63559401,211.89,211.85,11.80080245]
["bitfinex","SOLUSD",1757432784566,0.04,211.88,211.85,11.80080245]
["bitfinex","SOLUSD",1757432784966,13.59559401,211.89,211.85,11.80080245]
["bitfinex","SOLUSD",1757432785375,13.63559401,211.89,211.85,11.80080245]
["bitfinex","SOLUSD",1757432785576,13.59559401,211.89,211.85,11.80080245]
["bitfinex","SOLUSD",1757432786257,13.63559401,211.89,211.85,11.80080245]
["bitfinex","SOLUSD",1757432786457,13.59559401,211.89,211.85,11.80080245]
["bitfinex","SOLUSD",1757432786657,38.42,211.89,211.85,11.80080245]
["bitfinex","SOLUSD",1757432787080,0.04,211.88,211.84,4.7205438]
["bitfinex","SOLUSD",1757432787278,38.42,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1757432787471,38.42,211.89,211.84,16.52190331]
["bitfinex","SOLUSD",1757432787889,38.42,211.89,211.84,17.20190331]
["bitfinex","SOLUSD",1757432788488,38.46,211.88,211.83,4.75074238]
["bitfinex","SOLUSD",1757432788789,52.19775558,211.87,211.83,4.75074238]
["bitfinex","SOLUSD",1757432788959,13.59559401,211.85,211.83,0.03]
["bitfinex","SOLUSD",1757432789161,13.59559401,211.85,211.83,4.75068876]
["bitfinex","SOLUSD",1757432789576,13.59559401,211.85,211.83,0.03]
["bitfinex","SOLUSD",1757432789968,13.59559401,211.84,211.83,0.03]
["bitfinex","SOLUSD",1757432791161,0.04,211.88,211.83,0.03]
["bitfinex","SOLUSD",1757432791356,13.73775558,211.86,211.83,0.03]
["bitfinex","SOLUSD",1757432791559,13.59559401,211.84,211.83,0.03]
["bitfinex","SOLUSD",1757432791982,0.18216157,211.84,211.83,0.03]
["bitfinex","SOLUSD",1757432792162,52.21775558,211.84,211.83,0.03]
["bitfinex","SOLUSD",1757432792363,13.73775558,211.83,211.77,0.1]
["bitfinex","SOLUSD",1757432792568,13.73775558,211.78,211.77,0.1]
["bitfinex","SOLUSD",1757432792767,52.19775558,211.78,211.77,0.1]
["bitfinex","SOLUSD",1757432794789,0.14216157,211.78,211.77,0.1]
["bitfinex","SOLUSD",1757432794965,13.73775558,211.78,211.77,0.1]
["bitfinex","SOLUSD",1757432795366,52.19775558,211.78,211.77,0.1]
["bitfinex","SOLUSD",1757432796187,52.17775558,211.78,211.77,0.1]
["bitfinex","SOLUSD",1757432796893,52.03559401,211.78,211.77,4.82210416]
["bitfinex","SOLUSD",1757432797097,52.17775558,211.78,211.77,4.82210416]
["bitfinex","SOLUSD",1757432797405,13.59559401,211.78,211.77,5.50210416]
["bitfinex","SOLUSD",1757432797578,13.59559401,211.78,211.77,4.82210416]
["bitfinex","SOLUSD",1757432797900,52.05559401,211.78,211.77,4.82210416]
["bitfinex","SOLUSD",1757432798708,13.59559401,211.78,211.77,4.82210416]
["bitfinex","SOLUSD",1757432798885,52.05559401,211.78,211.77,4.82210416]
["bitfinex","SOLUSD",1757432799303,13.59559401,211.78,211.77,4.82210416]
["bitfinex","SOLUSD",1757432799505,52.05559401,211.78,211.77,4.82210416]
["bitfinex","SOLUSD",1757432799716,39.59559401,211.74,211.7,0.2]
["bitfinex","SOLUSD",1757432799875,18.84219401,211.71,211.7,0.2]
["bitfinex","SOLUSD",1757432800073,18.98435558,211.71,211.7,0.2]
["bitfinex","SOLUSD",1757432800472,57.94435558,211.71,211.7,0.2]
["bitfinex","SOLUSD",1757432800873,18.98435558,211.71,211.7,0.2]
["bitfinex","SOLUSD",1757432801181,57.92435558,211.71,211.7,0.2]
["bitfinex","SOLUSD",1757432801799,62.64779802,211.71,211.7,0.2]
["bitfinex","SOLUSD",1757432801998,23.70779802,211.71,211.7,0.2]
["bitfinex","SOLUSD",1757432802298,57.90435558,211.71,211.7,0.2]
["bitfinex","SOLUSD",1757432802500,13.59559401,211.67,211.65,0.2]
["bitfinex","SOLUSD",1757432804402,0.14216157,211.68,211.65,0.2]
["bitfinex","SOLUSD",1757432804588,13.59559401,211.66,211.65,0.2]
["bitfinex","SOLUSD",1757432804790,13.73775558,211.67,211.65,0.2]
["bitfinex","SOLUSD",1757432804976,13.59559401,211.67,211.65,5.63478147]
["bitfinex","SOLUSD",1757432805178,13.59559401,211.67,211.66,0.71]
["bitfinex","SOLUSD",1757432805581,13.59559401,211.67,211.65,0.2]
["bitfinex","SOLUSD",1757432805804,13.59559401,211.67,211.66,0.71]
["bitfinex","SOLUSD",1757432806105,0.55196157,211.7,211.66,0.71]
["bitfinex","SOLUSD",1757432806311,0.55196157,211.7,211.67,0.71]
["bitfinex","SOLUSD",1757432806312,52.43559401,211.69,211.67,0.71]
["bitfinex","SOLUSD",1757432806600,52.43559401,211.69,211.65,4.9247326]
["bitfinex","SOLUSD",1757432806601,0.4098,211.7,211.68,0.71]
["bitfinex","SOLUSD",1757432806910,5.2466,211.71,211.68,26.71]
["bitfinex","SOLUSD",1757432807211,5.2466,211.71,211.69,0.71]
["bitfinex","SOLUSD",1757432807392,0.21324235,211.91,211.69,0.71]
["bitfinex","SOLUSD",1757432807393,20.0,211.99,211.69,0.71]
["bitfinex","SOLUSD",1757432807592,1509.42893728,212.0,211.77,20.0]
["bitfinex","SOLUSD",1757432807802,1509.42893728,212.0,211.7,41.80917509]
["bitfinex","SOLUSD",1757432807803,1283.74913619,212.0,211.91,26.0]
["bitfinex","SOLUSD",1757432808113,652.31034483,212.0,211.99,46.14216157]
["bitfinex","SOLUSD",1757432808331,237.65503179,212.0,211.99,99.11943145]
["bitfinex","SOLUSD",1757432808611,623.60755199,212.1,212.09,29.16663677]
["bitfinex","SOLUSD",1757432808909,265.68502145,212.1,212.09,37.55427384]
["bitfinex","SOLUSD",1757432809108,13.78608626,212.4,212.17,6.21391374]
["bitfinex","SOLUSD",1757432809293,13.78608626,212.37,212.21,26.0]
["bitfinex","SOLUSD",1757432809483,13.78608626,212.25,212.24,0.14216157]
["bitfinex","SOLUSD",1757432809688,13.78608626,212.23,212.14,0.47138682]
["bitfinex","SOLUSD",1757432809903,13.78608626,212.19,212.15,0.14216157]
["bitfinex","SOLUSD",1757432810208,13.78608626,212.14,212.07,42.24]
["bitfinex","SOLUSD",1757432810424,13.78608626,212.14,212.1,26.0]
["bitfinex","SOLUSD",1757432810585,13.78608626,212.12,212.1,26.0]
["bitfinex","SOLUSD",1757432811006,13.78608626,212.11,212.05,0.14216157]
["bitfinex","SOLUSD",1757432811205,13.78608626,212.11,211.94,6.21391374]
["bitfinex","SOLUSD",1757432811419,13.78608626,211.96,211.93,7.11886316]
["bitfinex","SOLUSD",1757432811584,13.78608626,211.97,211.81,0.47212124]
["bitfinex","SOLUSD",1757432811795,13.78608626,211.95,211.81,0.47212124]
["bitfinex","SOLUSD",1757432812216,13.75783569,211.93,211.81,0.47212124]
["bitfinex","SOLUSD",1757432812623,13.75783569,211.91,211.81,0.47212124]
["bitfinex","SOLUSD",1757432812900,13.75783569,211.89,211.8,7.53743786]
["bitfinex","SOLUSD",1757432813704,12.38883569,211.89,211.8,7.53743786]
["bitfinex","SOLUSD",1757432814020,12.38883569,211.92,211.8,7.53743786]
["bitfinex","SOLUSD",1757432814212,12.38883569,211.92,211.84,0.14216157]
["bitfinex","SOLUSD",1757432814404,12.38883569,211.92,211.83,26.0]
["bitfinex","SOLUSD",1757432814405,12.38883569,211.92,211.86,0.14216157]
["bitfinex","SOLUSD",1757432814618,12.38883569,211.94,211.86,0.14216157]
["bitfinex","SOLUSD",1757432814817,12.38883569,211.92,211.86,0.14216157]
["bitfinex","SOLUSD",1757432815025,12.38883569,211.92,211.83,26.0]
["bitfinex","SOLUSD",1757432815199,12.38883569,211.91,211.84,0.14216157]
["bitfinex","SOLUSD",1757432815706,12.38883569,211.91,211.83,26.0]
["bitfinex","SOLUSD",1757432816236,12.38883569,211.95,211.84,0.61421595]
["bitfinex","SOLUSD",1757432816427,12.38883569,211.95,211.88,26.0]
["bitfinex","SOLUSD",1757432817012,12.38883569,211.97,211.88,26.0]
["bitfinex","SOLUSD",1757432817204,12.38883569,211.99,211.88,26.0]
["bitfinex","SOLUSD",1757432817420,14.28559401,212.03,211.88,26.0]
["bitfinex","SOLUSD",1757432817421,12.38883569,211.97,211.88,26.0]
["bitfinex","SOLUSD",1757432817723,12.38883569,212.01,211.89,0.14216157]
["bitfinex","SOLUSD",1757432817908,0.06,212.0,211.89,0.14216157]
["bitfinex","SOLUSD",1757432818110,0.06,212.0,211.91,0.14216157]
["bitfinex","SOLUSD",1757432818525,0.06,212.0,211.92,26.47187617]
["bitfinex","SOLUSD",1757432818717,0.06,212.0,211.93,0.14216157]
["bitfinex","SOLUSD",1757432819029,0.06,212.0,211.98,0.14216157]
["bitfinex","SOLUSD",1757432819404,0.06,212.0,211.99,0.61388193]
["bitfinex","SOLUSD",1757432820016,0.06,212.0,211.99,0.14216157]
["bitfinex","SOLUSD",1757432820937,0.06,212.0,211.99,13.73775558]
["bitfinex","SOLUSD",1757432821508,0.06,212.0,211.99,0.14216157]
["bitfinex","SOLUSD",1757432821710,0.06,212.0,211.99,43.38216157]
["bitfinex","SOLUSD",1757432821907,0.06,212.0,211.99,43.85388193]
["bitfinex","SOLUSD",1757432822223,0.06,212.0,211.89,13.59559401]
["bitfinex","SOLUSD",1757432822436,12.44883569,212.0,211.9,43.67192071]
["bitfinex","SOLUSD",1757432822632,12.38883569,211.97,211.9,43.2]
["bitfinex","SOLUSD",1757432822949,0.06,212.0,211.94,0.14216157]
["bitfinex","SOLUSD",1757432823134,0.06,212.0,211.98,0.14216157]
["bitfinex","SOLUSD",1757432823429,0.06,212.0,211.97,26.0]
["bitfinex","SOLUSD",1757432823430,0.06,212.0,211.96,26.0]
["bitfinex","SOLUSD",1757432823644,12.38883569,211.99,211.96,26.0]
["bitfinex","SOLUSD",1757432824013,12.38883569,211.99,211.94,26.0]
["bitfinex","SOLUSD",1757432824215,0.02825057,211.98,211.94,26.0]
["bitfinex","SOLUSD",1757432824438,12.38883569,211.96,211.91,132.5]
["bitfinex","SOLUSD",1757432824741,12.38883569,211.96,211.85,47.53559401]
["bitfinex","SOLUSD",1757432824742,0.02825057,211.95,211.87,43.22]
["bitfinex","SOLUSD",1757432825028,0.02825057,211.95,211.86,43.2]
["bitfinex","SOLUSD",1757432825231,0.02825057,211.95,211.91,26.0]
["bitfinex","SOLUSD",1757432825617,12.38883569,211.93,211.85,77.1]
["bitfinex","SOLUSD",1757432825814,0.02825057,211.92,211.88,26.0]
["bitfinex","SOLUSD",1757432826016,0.02825057,211.92,211.85,56.02086778]
["bitfinex","SOLUSD",1757432826217,0.02825057,211.92,211.88,26.0]
["bitfinex","SOLUSD",1757432826827,0.71825057,211.92,211.88,26.0]
["bitfinex","SOLUSD",1757432827033,12.38883569,211.9,211.81,43.12]
["bitfinex","SOLUSD",1757432827256,0.02825057,211.89,211.81,12.38883569]
["bitfinex","SOLUSD",1757432827430,0.02825057,211.89,211.84,26.0]
["bitfinex","SOLUSD",1757432827830,0.02825057,211.89,211.81,12.38883569]
["bitfinex","SOLUSD",1757432828353,0.02825057,211.89,211.83,26.03]
["bitfinex","SOLUSD",1757432828536,0.02825057,211.89,211.83,0.03]
["bitfinex","SOLUSD",1757432828733,12.38883569,211.88,211.83,0.03]
["bitfinex","SOLUSD",1757432828939,0.02825057,211.87,211.83,26.03]
["bitfinex","SOLUSD",1757432829256,0.02825057,211.87,211.84,0.47205438]
["bitfinex","SOLUSD",1757432830478,0.02825057,211.87,211.84,0.14216157]
["bitfinex","SOLUSD",1757432831148,0.02825057,211.87,211.83,26.03]
["bitfinex","SOLUSD",1757432831355,12.38883569,211.86,211.84,26.0]
["bitfinex","SOLUSD",1757432831650,12.38883569,211.84,211.83,0.03]
["bitfinex","SOLUSD",1757432831859,12.38883569,211.84,211.83,26.03]
["bitfinex","SOLUSD",1757432832931,13.07883569,211.84,211.83,26.03]
["bitfinex","SOLUSD",1757432833450,12.38883569,211.84,211.83,26.03]
["bitfinex","SOLUSD",1757432833644,13.07883569,211.84,211.83,26.03]
["bitfinex","SOLUSD",1757432833953,12.38883569,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432834335,12.38883569,211.79,211.78,0.03]
["bitfinex","SOLUSD",1757432834765,13.07883569,211.79,211.78,0.03]
["bitfinex","SOLUSD",1757432835546,26.6744297,211.79,211.78,0.03]
["bitfinex","SOLUSD",1757432835757,12.38883569,211.71,211.66,0.2]
["bitfinex","SOLUSD",1757432835962,0.02825057,211.7,211.66,0.2]
["bitfinex","SOLUSD",1757432837964,0.02825057,211.7,211.69,26.0]
["bitfinex","SOLUSD",1757432838147,0.71825057,211.7,211.69,26.0]
["bitfinex","SOLUSD",1757432838945,0.02825057,211.7,211.69,26.0]
["bitfinex","SOLUSD",1757432842265,0.02825057,211.7,211.69,26.23216157]
["bitfinex","SOLUSD",1757432842552,0.02825057,211.7,211.69,28.69275272]
["bitfinex","SOLUSD",1757432843359,0.02825057,211.7,211.69,0.23216157]
["bitfinex","SOLUSD",1757432843669,0.02825057,211.7,211.68,0.47241118]
["bitfinex","SOLUSD",1757432843959,0.02825057,211.7,211.69,26.0]
["bitfinex","SOLUSD",1757432844867,0.02825057,211.7,211.69,26.23216157]
["bitfinex","SOLUSD",1757432845246,0.02825057,211.7,211.69,26.14216157]
["bitfinex","SOLUSD",1757432845544,12.38883569,211.78,211.71,26.0]
["bitfinex","SOLUSD",1757432845752,12.38883569,211.78,211.71,26.09]
["bitfinex","SOLUSD",1757432845982,12.38883569,211.78,211.75,26.0]
["bitfinex","SOLUSD",1757432846158,13.07883569,211.78,211.76,26.0]
["bitfinex","SOLUSD",1757432846847,12.38883569,211.78,211.76,26.0]
["bitfinex","SOLUSD",1757432848471,12.38883569,211.8,211.76,26.0]
["bitfinex","SOLUSD",1757432848962,12.38883569,211.8,211.77,26.0]
["bitfinex","SOLUSD",1757432848963,12.38883569,211.78,211.77,26.0]
["bitfinex","SOLUSD",1757432849160,13.07883569,211.8,211.78,26.0]
["bitfinex","SOLUSD",1757432849366,12.38883569,211.8,211.78,26.0]
["bitfinex","SOLUSD",1757432850775,12.38883569,211.8,211.79,26.0]
["bitfinex","SOLUSD",1757432851069,13.07883569,211.8,211.79,26.0]
["bitfinex","SOLUSD",1757432851476,13.07883569,211.8,211.78,26.0]
["bitfinex","SOLUSD",1757432853667,12.38883569,211.8,211.72,0.14216157]
["bitfinex","SOLUSD",1757432854170,12.38883569,211.77,211.72,0.14216157]
["bitfinex","SOLUSD",1757432854349,12.38883569,211.77,211.74,26.0]
["bitfinex","SOLUSD",1757432854542,13.07883569,211.77,211.74,26.0]
["bitfinex","SOLUSD",1757432855169,12.38883569,211.77,211.74,26.0]
["bitfinex","SOLUSD",1757432855744,0.75,211.8,211.71,2.46229982]
["bitfinex","SOLUSD",1757432855745,12.38883569,211.75,211.71,2.46229982]
["bitfinex","SOLUSD",1757432855966,12.38883569,211.73,211.69,41.99]
["bitfinex","SOLUSD",1757432856277,12.38883569,211.7,211.69,0.03]
["bitfinex","SOLUSD",1757432856449,13.07883569,211.7,211.69,0.03]
["bitfinex","SOLUSD",1757432856656,13.07883569,211.7,211.69,26.03]
["bitfinex","SOLUSD",1757432857167,12.38883569,211.7,211.69,26.03]
["bitfinex","SOLUSD",1757432857874,12.38883569,211.72,211.69,26.03]
["bitfinex","SOLUSD",1757432858173,12.38883569,211.7,211.69,26.03]
["bitfinex","SOLUSD",1757432858948,12.38883569,211.72,211.69,26.17216157]
["bitfinex","SOLUSD",1757432859274,12.38883569,211.75,211.7,0.23216157]
["bitfinex","SOLUSD",1757432859486,12.38883569,211.79,211.75,0.14216157]
["bitfinex","SOLUSD",1757432859652,0.06,211.8,211.79,26.0]
["bitfinex","SOLUSD",1757432859982,0.75,211.8,211.79,26.0]
["bitfinex","SOLUSD",1757432860288,12.38883569,211.77,211.71,0.14216157]
["bitfinex","SOLUSD",1757432860455,12.38883569,211.77,211.69,0.50238887]
["bitfinex","SOLUSD",1757432860668,12.38883569,211.77,211.72,0.14216157]
["bitfinex","SOLUSD",1757432861362,13.04883569,211.77,211.72,0.14216157]
["bitfinex","SOLUSD",1757432861674,0.66,211.76,211.71,41.8]
["bitfinex","SOLUSD",1757432861980,13.04883569,211.75,211.74,26.0]
["bitfinex","SOLUSD",1757432862172,12.38883569,211.75,211.74,26.0]
["bitfinex","SOLUSD",1757432863189,0.66,211.77,211.74,26.0]
["bitfinex","SOLUSD",1757432863190,12.38883569,211.77,211.74,26.0]
["bitfinex","SOLUSD",1757432863396,12.38883569,211.78,211.75,0.14216157]
["bitfinex","SOLUSD",1757432863595,0.06,211.8,211.79,26.0]
["bitfinex","SOLUSD",1757432863957,0.72,211.8,211.79,26.0]
["bitfinex","SOLUSD",1757432864161,12.38883569,211.77,211.72,41.72]
["bitfinex","SOLUSD",1757432864461,13.04883569,211.77,211.72,41.72]
["bitfinex","SOLUSD",1757432864664,12.38883569,211.77,211.72,41.72]
["bitfinex","SOLUSD",1757432865077,12.38883569,211.77,211.73,0.72]
["bitfinex","SOLUSD",1757432865279,12.38883569,211.77,211.72,41.72]
["bitfinex","SOLUSD",1757432865598,12.38883569,211.77,211.73,0.72]
["bitfinex","SOLUSD",1757432865759,12.44883569,211.8,211.74,0.72]
["bitfinex","SOLUSD",1757432866165,12.44883569,211.8,211.75,26.0]
["bitfinex","SOLUSD",1757432866365,12.44883569,211.8,211.75,26.72]
["bitfinex","SOLUSD",1757432866597,12.38883569,211.78,211.75,26.72]
["bitfinex","SOLUSD",1757432866793,12.44883569,211.8,211.75,26.72]
["bitfinex","SOLUSD",1757432867389,0.06,211.8,211.76,0.72]
["bitfinex","SOLUSD",1757432867588,0.06,211.8,211.75,26.47225501]
["bitfinex","SOLUSD",1757432867798,0.06,211.8,211.79,26.0]
["bitfinex","SOLUSD",1757432868195,0.06,211.8,211.79,27.19216582]
["bitfinex","SOLUSD",1757432868386,0.06,211.8,211.79,27.33432739]
["bitfinex","SOLUSD",1757432868586,0.01720862,211.8,211.79,27.33432739]
["bitfinex","SOLUSD",1757432869308,0.01720862,211.8,211.79,68.87432739]
["bitfinex","SOLUSD",1757432869508,0.01720862,211.8,211.75,0.14216157]
["bitfinex","SOLUSD",1757432869815,0.01720862,211.8,211.79,26.0]
["bitfinex","SOLUSD",1757432870481,0.01720862,211.8,211.79,26.72]
["bitfinex","SOLUSD",1757432871204,0.01720862,211.8,211.79,32.42071686]
["bitfinex","SOLUSD",1757432871720,0.01720862,211.8,211.79,32.89288268]
["bitfinex","SOLUSD",1757432872186,0.06,211.83,211.82,26.14216157]
["bitfinex","SOLUSD",1757432872389,0.06,211.83,211.82,73.67281581]
["bitfinex","SOLUSD",1757432872587,0.06,211.83,211.82,74.39281581]
["bitfinex","SOLUSD",1757432873716,0.06,211.83,211.82,87.98840982]
["bitfinex","SOLUSD",1757432873919,0.06,211.83,211.82,74.33281581]
["bitfinex","SOLUSD",1757432874122,0.06,211.83,211.82,32.17281581]
["bitfinex","SOLUSD",1757432874290,0.06,211.83,211.82,32.42071686]
["bitfinex","SOLUSD",1757432874610,0.06,211.83,211.82,73.86071686]
["bitfinex","SOLUSD",1757432874988,0.06,211.83,211.82,74.33281581]
["bitfinex","SOLUSD",1757432875188,0.06,211.83,211.82,74.31281581]
["bitfinex","SOLUSD",1757432876007,0.06,211.83,211.82,32.89281581]
["bitfinex","SOLUSD",1757432876408,0.06,211.83,211.82,74.29281581]
["bitfinex","SOLUSD",1757432877211,0.06,211.83,211.82,31.70071686]
["bitfinex","SOLUSD",1757432877417,0.06,211.83,211.81,41.34]
["bitfinex","SOLUSD",1757432877591,0.06,211.83,211.82,0.72]
["bitfinex","SOLUSD",1757432877792,0.06,211.83,211.82,6.75065424]
["bitfinex","SOLUSD",1757432878009,0.06,211.83,211.82,6.89281581]
["bitfinex","SOLUSD",1757432878714,0.034435,211.85,211.84,26.0]
["bitfinex","SOLUSD",1757432878912,0.034435,211.85,211.84,67.46216157]
["bitfinex","SOLUSD",1757432879812,0.694435,211.85,211.84,41.32]
["bitfinex","SOLUSD",1757432880198,0.034435,211.85,211.84,41.32]
["bitfinex","SOLUSD",1757432880602,12.38883569,211.84,211.79,0.03]
["bitfinex","SOLUSD",1757432880808,0.66,211.83,211.79,41.29]
["bitfinex","SOLUSD",1757432881009,12.38883569,211.84,211.82,26.0]
["bitfinex","SOLUSD",1757432881204,13.04883569,211.84,211.82,26.0]
["bitfinex","SOLUSD",1757432881404,12.38883569,211.84,211.82,26.0]
["bitfinex","SOLUSD",1757432881608,0.66,211.83,211.82,26.0]
["bitfinex","SOLUSD",1757432882005,12.38883569,211.82,211.79,0.03]
["bitfinex","SOLUSD",1757432882216,12.38883569,211.8,211.79,0.03]
["bitfinex","SOLUSD",1757432882617,12.38883569,211.82,211.8,26.0]
["bitfinex","SOLUSD",1757432882817,0.66,211.81,211.8,26.0]
["bitfinex","SOLUSD",1757432883531,12.38883569,211.8,211.79,0.03]
["bitfinex","SOLUSD",1757432883900,13.04883569,211.8,211.79,0.03]
["bitfinex","SOLUSD",1757432885209,12.38883569,211.8,211.79,0.03]
["bitfinex","SOLUSD",1757432885404,12.38883569,211.8,211.79,26.03]
["bitfinex","SOLUSD",1757432885936,0.034435,211.85,211.79,26.03]
["bitfinex","SOLUSD",1757432885937,12.38883569,211.84,211.8,26.0]
["bitfinex","SOLUSD",1757432886239,0.034435,211.85,211.84,26.0]
["bitfinex","SOLUSD",1757432886537,0.034435,211.85,211.84,31.55855529]
["bitfinex","SOLUSD",1757432886719,0.034435,211.85,211.84,32.42071686]
["bitfinex","SOLUSD",1757432886909,0.034435,211.85,211.84,32.89277124]
["bitfinex","SOLUSD",1757432887110,12.38883569,211.95,211.85,0.14216157]
["bitfinex","SOLUSD",1757432887324,12.38883569,211.95,211.89,26.0]
["bitfinex","SOLUSD",1757432887525,12.38883569,211.97,211.93,26.0]
["bitfinex","SOLUSD",1757432887706,12.38883569,211.99,211.97,26.0]
["bitfinex","SOLUSD",1757432888044,0.06,212.0,211.97,67.1]
["bitfinex","SOLUSD",1757432888211,0.06,212.0,211.97,26.0]
["bitfinex","SOLUSD",1757432888212,12.38883569,211.98,211.97,26.0]
["bitfinex","SOLUSD",1757432888537,12.38883569,211.98,211.97,67.1]
["bitfinex","SOLUSD",1757432888743,12.38883569,211.98,211.97,26.0]
["bitfinex","SOLUSD",1757432888913,13.04883569,211.98,211.9,4.05262767]
["bitfinex","SOLUSD",1757432889112,12.38883569,211.96,211.94,26.0]
["bitfinex","SOLUSD",1757432889326,12.38883569,211.96,211.94,67.1]
["bitfinex","SOLUSD",1757432889616,12.38883569,211.96,211.95,0.72]
["bitfinex","SOLUSD",1757432889829,12.38883569,211.99,211.98,26.0]
["bitfinex","SOLUSD",1757432890148,12.38883569,211.99,211.98,67.08]
["bitfinex","SOLUSD",1757432890724,0.06,212.0,211.98,67.08]
["bitfinex","SOLUSD",1757432890920,0.06,212.0,211.98,26.0]
["bitfinex","SOLUSD",1757432890921,13.06883569,211.99,211.98,26.0]
["bitfinex","SOLUSD",1757432891132,13.06883569,211.99,211.92,41.22216157]
["bitfinex","SOLUSD",1757432891133,12.38883569,211.96,211.95,26.0]
["bitfinex","SOLUSD",1757432891351,13.06883569,211.96,211.9,3.9104661]
["bitfinex","SOLUSD",1757432891539,11.88883569,211.92,211.9,41.08]
["bitfinex","SOLUSD",1757432891746,11.88883569,211.92,211.83,5.55855529]
["bitfinex","SOLUSD",1757432891747,11.88883569,211.92,211.83,10.14902139]
["bitfinex","SOLUSD",1757432892135,11.88883569,211.92,211.87,26.0]
["bitfinex","SOLUSD",1757432892448,11.88883569,211.92,211.88,41.1]
["bitfinex","SOLUSD",1757432892637,12.56883569,211.92,211.91,26.0]
["bitfinex","SOLUSD",1757432892842,11.88883569,211.92,211.91,26.0]
["bitfinex","SOLUSD",1757432894145,11.88883569,211.92,211.86,26.14216157]
["bitfinex","SOLUSD",1757432894725,11.88883569,211.87,211.83,44.8904661]
["bitfinex","SOLUSD",1757432895050,11.88883569,211.87,211.86,26.0]
["bitfinex","SOLUSD",1757432895356,11.88883569,211.85,211.81,41.0]
["bitfinex","SOLUSD",1757432895521,12.56883569,211.85,211.81,41.0]
["bitfinex","SOLUSD",1757432895725,12.56883569,211.85,211.84,26.0]
["bitfinex","SOLUSD",1757432895951,12.56883569,211.85,211.81,41.0]
["bitfinex","SOLUSD",1757432896132,12.56883569,211.85,211.8,0.03]
["bitfinex","SOLUSD",1757432896330,11.88883569,211.83,211.81,40.96]
["bitfinex","SOLUSD",1757432896547,11.88883569,211.83,211.8,26.03]
["bitfinex","SOLUSD",1757432896739,11.88883569,211.83,211.82,40.96]
["bitfinex","SOLUSD",1757432897821,0.68,211.87,211.82,40.96]
["bitfinex","SOLUSD",1757432897822,11.88883569,211.85,211.84,26.0]
["bitfinex","SOLUSD",1757432898324,11.88883569,211.85,211.84,40.88]
["bitfinex","SOLUSD",1757432898947,11.88883569,211.87,211.86,26.0]
["bitfinex","SOLUSD",1757432899665,11.88883569,211.9,211.89,26.0]
["bitfinex","SOLUSD",1757432899829,11.88883569,211.9,211.89,66.84]
["bitfinex","SOLUSD",1757432900160,11.88883569,211.84,211.82,40.84]
["bitfinex","SOLUSD",1757432900330,11.88883569,211.84,211.8,40.91]
["bitfinex","SOLUSD",1757432900529,11.88883569,211.84,211.81,0.68]
["bitfinex","SOLUSD",1757432900740,11.88883569,211.84,211.82,0.68]
["bitfinex","SOLUSD",1757432901063,11.88883569,211.86,211.83,0.82216157]
["bitfinex","SOLUSD",1757432901230,11.88883569,211.83,211.8,0.71]
["bitfinex","SOLUSD",1757432901434,11.88883569,211.85,211.81,41.66216157]
["bitfinex","SOLUSD",1757432901648,11.88883569,211.83,211.81,0.14216157]
["bitfinex","SOLUSD",1757432901860,11.88883569,211.85,211.82,40.82]
["bitfinex","SOLUSD",1757432902046,11.88883569,211.85,211.83,0.68]
["bitfinex","SOLUSD",1757432902246,11.88883569,211.85,211.84,26.0]
["bitfinex","SOLUSD",1757432902429,11.88883569,211.85,211.84,26.68]
["bitfinex","SOLUSD",1757432902748,0.59,211.92,211.84,26.68]
["bitfinex","SOLUSD",1757432902749,11.88883569,211.87,211.85,26.0]
["bitfinex","SOLUSD",1757432902940,11.88883569,211.87,211.86,40.82]
["bitfinex","SOLUSD",1757432904158,11.88883569,211.9,211.89,26.0]
["bitfinex","SOLUSD",1757432904457,11.88883569,211.92,211.89,31.55855529]
["bitfinex","SOLUSD",1757432904668,11.88883569,211.92,211.9,40.76]
["bitfinex","SOLUSD",1757432905244,11.88883569,211.92,211.89,5.55855529]
["bitfinex","SOLUSD",1757432905560,11.88883569,211.92,211.85,26.0]
["bitfinex","SOLUSD",1757432905760,11.88883569,211.89,211.87,40.74]
["bitfinex","SOLUSD",1757432905932,11.88883569,211.87,211.86,40.74]
["bitfinex","SOLUSD",1757432906367,11.88883569,211.87,211.86,40.72]
["bitfinex","SOLUSD",1757432906936,11.88883569,211.87,211.86,11.88883569]
["bitfinex","SOLUSD",1757432911034,11.88883569,211.9,211.89,26.0]
["bitfinex","SOLUSD",1757432912165,12.47883569,211.9,211.89,26.0]
["bitfinex","SOLUSD",1757432912960,11.88883569,211.9,211.89,26.0]
["bitfinex","SOLUSD",1757432914344,12.47883569,211.9,211.89,26.0]
["bitfinex","SOLUSD",1757432914545,11.88883569,211.87,211.86,26.0]
["bitfinex","SOLUSD",1757432916247,12.47883569,211.87,211.86,26.0]
["bitfinex","SOLUSD",1757432916667,11.88883569,211.87,211.84,26.0]
["bitfinex","SOLUSD",1757432917161,11.88883569,211.87,211.86,26.0]
["bitfinex","SOLUSD",1757432918363,11.88883569,211.87,211.8,0.03]
["bitfinex","SOLUSD",1757432918364,11.88883569,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432918563,11.88883569,211.81,211.8,14.18328003]
["bitfinex","SOLUSD",1757432919453,11.88883569,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432921675,11.88883569,211.81,211.8,11.91883569]
["bitfinex","SOLUSD",1757432921860,11.88883569,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432922781,12.47883569,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432923371,26.0744297,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432924390,26.21659127,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432925183,26.0744297,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432925671,26.54566967,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432927988,26.0744297,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432928182,26.54566967,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432929086,11.88883569,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432929591,26.0744297,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432929967,26.54566967,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432930171,25.95566967,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432930371,25.4844297,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432931596,26.0744297,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432932202,26.54566967,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432933185,26.0744297,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432933774,25.4844297,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432933978,25.95566967,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432934175,25.4844297,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432935774,11.88883569,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432937093,11.88883569,211.81,211.8,0.7]
["bitfinex","SOLUSD",1757432939782,13.59559401,211.88,211.8,0.7]
["bitfinex","SOLUSD",1757432939783,11.88883569,211.83,211.8,0.7]
["bitfinex","SOLUSD",1757432940082,11.88883569,211.85,211.84,26.0]
["bitfinex","SOLUSD",1757432940285,11.88883569,211.85,211.84,26.67]
["bitfinex","SOLUSD",1757432940474,0.53123997,211.9,211.84,26.67]
["bitfinex","SOLUSD",1757432940475,11.88883569,211.87,211.84,26.67]
["bitfinex","SOLUSD",1757432940798,0.06,211.9,211.84,26.67]
["bitfinex","SOLUSD",1757432940799,11.88883569,211.89,211.88,26.0]
["bitfinex","SOLUSD",1757432940974,11.88883569,211.89,211.88,26.67]
["bitfinex","SOLUSD",1757432941475,11.88883569,211.89,211.88,26.0]
["bitfinex","SOLUSD",1757432941683,11.88883569,211.89,211.87,26.0]
["bitfinex","SOLUSD",1757432942011,11.88883569,211.81,211.8,0.7]
["bitfinex","SOLUSD",1757432942489,11.88883569,211.81,211.8,12.58883569]
["bitfinex","SOLUSD",1757432942877,11.88883569,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432943083,11.88883569,211.81,211.8,0.7]
["bitfinex","SOLUSD",1757432943290,11.88883569,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432943782,11.88883569,211.81,211.8,0.7]
["bitfinex","SOLUSD",1757432944382,11.88883569,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432946010,25.4844297,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432946688,26.0744297,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432946883,25.4844297,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432948320,11.88883569,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432948603,11.88883569,211.81,211.8,32.25855529]
["bitfinex","SOLUSD",1757432948990,11.16883569,211.84,211.8,32.25855529]
["bitfinex","SOLUSD",1757432949188,11.16883569,211.84,211.81,0.67]
["bitfinex","SOLUSD",1757432949379,11.16883569,211.84,211.82,0.67]
["bitfinex","SOLUSD",1757432949583,11.16883569,211.84,211.83,0.67]
["bitfinex","SOLUSD",1757432950284,11.16883569,211.84,211.83,11.83883569]
["bitfinex","SOLUSD",1757432952187,11.16883569,211.84,211.83,11.16883569]
["bitfinex","SOLUSD",1757432952402,11.16883569,211.81,211.8,5.58855529]
["bitfinex","SOLUSD",1757432952608,11.16883569,211.81,211.8,6.30855529]
["bitfinex","SOLUSD",1757432952815,11.16883569,211.81,211.8,11.89711058]
["bitfinex","SOLUSD",1757432954606,11.16883569,211.83,211.82,26.0]
["bitfinex","SOLUSD",1757432955414,11.16883569,211.83,211.81,13.65559401]
["bitfinex","SOLUSD",1757432955415,11.83883569,211.83,211.81,13.65559401]
["bitfinex","SOLUSD",1757432955587,11.16883569,211.83,211.81,13.65559401]
["bitfinex","SOLUSD",1757432955995,11.16883569,211.83,211.8,0.03]
["bitfinex","SOLUSD",1757432956312,11.16883569,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432956494,11.16883569,211.83,211.82,26.0]
["bitfinex","SOLUSD",1757432956689,11.16883569,211.83,211.81,13.65559401]
["bitfinex","SOLUSD",1757432956893,11.16883569,211.83,211.81,14.37559401]
["bitfinex","SOLUSD",1757432957504,11.16883569,211.83,211.81,13.65559401]
["bitfinex","SOLUSD",1757432957702,11.16883569,211.83,211.82,26.72]
["bitfinex","SOLUSD",1757432958401,11.16883569,211.83,211.82,40.37559401]
["bitfinex","SOLUSD",1757432958898,11.16883569,211.85,211.82,45.9341493]
["bitfinex","SOLUSD",1757432959100,11.16883569,211.85,211.83,6.27855529]
["bitfinex","SOLUSD",1757432959308,11.16883569,211.85,211.84,0.72]
["bitfinex","SOLUSD",1757432959701,11.16883569,211.85,211.84,32.27855529]
["bitfinex","SOLUSD",1757432959903,3.48325675,211.85,211.84,32.27855529]
["bitfinex","SOLUSD",1757432960207,3.48325675,211.85,211.82,13.65559401]
["bitfinex","SOLUSD",1757432960208,17.07885076,211.83,211.82,13.65559401]
["bitfinex","SOLUSD",1757432960390,17.07885076,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432960815,17.74885076,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432961119,3.48325675,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432961895,3.48325675,211.81,211.8,0.75]
["bitfinex","SOLUSD",1757432962213,3.48325675,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432963510,3.48325675,211.81,211.8,0.75]
["bitfinex","SOLUSD",1757432963689,3.48325675,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432965611,3.48325675,211.81,211.8,0.75]
["bitfinex","SOLUSD",1757432966115,3.48325675,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432968316,4.62449672,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432970313,3.48325675,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432970831,3.48325675,211.81,211.8,26.75]
["bitfinex","SOLUSD",1757432971426,3.48325675,211.81,211.8,26.03]
["bitfinex","SOLUSD",1757432971916,3.48325675,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432972708,3.48325675,211.81,211.8,26.03]
["bitfinex","SOLUSD",1757432974132,4.15325675,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432975311,3.48325675,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432977434,4.15325675,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432978718,17.74885076,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432983739,17.89101233,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432984042,17.74885076,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432988228,17.07885076,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432989420,17.74885076,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432989627,17.07885076,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432993043,3.48325675,211.81,211.8,0.72]
["bitfinex","SOLUSD",1757432993933,3.48325675,211.81,211.8,0.03]
["bitfinex","SOLUSD",1757432994346,3.48325675,211.81,211.8,0.72]
["bitfinex","SOLUSD",1757432996939,3.48325675,211.81,211.8,26.72]
["bitfinex","SOLUSD",1757432997745,0.06,211.83,211.8,26.72]
["bitfinex","SOLUSD",1757432997746,3.54325675,211.83,211.8,26.72]
["bitfinex","SOLUSD",1757432997948,3.54325675,211.83,211.81,0.69]
["bitfinex","SOLUSD",1757432998420,3.54325675,211.83,211.8,5.58855529]
["bitfinex","SOLUSD",1757432998626,3.54325675,211.83,211.82,0.69]
["bitfinex","SOLUSD",1757433000857,0.06,211.85,211.82,6.24855529]
["bitfinex","SOLUSD",1757433001053,0.06,211.85,211.83,53.3224779]
["bitfinex","SOLUSD",1757433001228,0.06,211.85,211.83,54.0124779]
["bitfinex","SOLUSD",1757433001430,0.06,211.85,211.84,0.83216157]
["bitfinex","SOLUSD",1757433001741,0.06,211.85,211.84,45.89071686]
["bitfinex","SOLUSD",1757433002046,0.06,211.85,211.84,54.0124779]
["bitfinex","SOLUSD",1757433002249,0.06,211.85,211.84,14.5124779]
["bitfinex","SOLUSD",1757433002432,0.06,211.85,211.84,49.39046074]
["bitfinex","SOLUSD",1757433002751,3.48325675,211.91,211.87,26.0]
["bitfinex","SOLUSD",1757433002966,3.48325675,211.86,211.84,0.69]
["bitfinex","SOLUSD",1757433003339,3.48325675,211.86,211.85,26.0]
["bitfinex","SOLUSD",1757433003761,3.48325675,211.88,211.85,26.69]
["bitfinex","SOLUSD",1757433003964,3.48325675,211.88,211.86,0.69]
["bitfinex","SOLUSD",1757433004327,3.48325675,211.88,211.85,26.0]
["bitfinex","SOLUSD",1757433004530,3.48325675,211.87,211.85,0.69]
["bitfinex","SOLUSD",1757433004752,3.48325675,211.87,211.86,0.69]
["bitfinex","SOLUSD",1757433004938,3.48325675,211.89,211.88,26.0]
["bitfinex","SOLUSD",1757433005336,3.48325675,211.89,211.81,5.30014418]
["bitfinex","SOLUSD",1757433005337,3.48325675,211.89,211.84,26.0]
["bitfinex","SOLUSD",1757433005536,3.48325675,211.85,211.84,65.48]
["bitfinex","SOLUSD",1757433005740,3.48325675,211.87,211.84,66.17]
["bitfinex","SOLUSD",1757433005945,3.48325675,211.89,211.85,0.69]
["bitfinex","SOLUSD",1757433006262,3.48325675,211.89,211.88,26.0]
["bitfinex","SOLUSD",1757433006449,3.48325675,211.89,211.87,39.48]
["bitfinex","SOLUSD",1757433006651,3.48325675,211.89,211.88,26.0]
["bitfinex","SOLUSD",1757433006851,3.48325675,211.89,211.88,26.69]
["bitfinex","SOLUSD",1757433007554,3.48325675,211.89,211.88,0.69]
["bitfinex","SOLUSD",1757433008161,3.48325675,211.87,211.85,0.69]
["bitfinex","SOLUSD",1757433008463,3.48325675,211.87,211.86,0.69]
["bitfinex","SOLUSD",1757433009440,3.48325675,211.89,211.86,0.69]
["bitfinex","SOLUSD",1757433009648,3.48325675,211.89,211.88,26.0]
["bitfinex","SOLUSD",1757433011457,3.48325675,211.89,211.86,0.69]
["bitfinex","SOLUSD",1757433011671,0.06,211.88,211.87,40.18]
["bitfinex","SOLUSD",1757433012081,0.06,211.88,211.87,0.72]
["bitfinex","SOLUSD",1757433013437,0.06,211.88,211.86,39.46]
["bitfinex","SOLUSD",1757433013670,3.48325675,211.87,211.86,39.46]
["bitfinex","SOLUSD",1757433013875,0.06,211.88,211.87,13.59559401]
["bitfinex","SOLUSD",1757433014074,0.06,211.92,211.91,0.14216157]
["bitfinex","SOLUSD",1757433014277,3.54325675,211.92,211.91,0.86216157]
["bitfinex","SOLUSD",1757433015164,0.06,211.92,211.91,0.86216157]
["bitfinex","SOLUSD",1757433015361,3.54325675,211.92,211.91,0.86216157]
["bitfinex","SOLUSD",1757433015539,0.06,211.92,211.91,0.86216157]
["bitfinex","SOLUSD",1757433015742,3.54325675,211.92,211.91,0.86216157]
["bitfinex","SOLUSD",1757433015965,0.06,211.92,211.91,0.86216157]
["bitfinex","SOLUSD",1757433017570,3.54325675,211.92,211.91,0.86216157]
["bitfinex","SOLUSD",1757433017774,3.54325675,211.92,211.9,26.0]
["bitfinex","SOLUSD",1757433018160,3.54325675,211.92,211.9,26.72]
["bitfinex","SOLUSD",1757433018543,3.54325675,211.92,211.9,26.0]
["bitfinex","SOLUSD",1757433018743,3.54325675,211.92,211.9,26.72]
["bitfinex","SOLUSD",1757433018942,3.54325675,211.92,211.9,26.0]
["bitfinex","SOLUSD",1757433020876,3.54325675,211.92,211.86,0.14216157]
["bitfinex","SOLUSD",1757433020877,3.48325675,211.88,211.86,0.14216157]
["bitfinex","SOLUSD",1757433021077,3.48325675,211.86,211.82,39.44]
["bitfinex","SOLUSD",1757433021253,3.41243168,211.84,211.82,3.48325675]
["bitfinex","SOLUSD",1757433021576,3.41243168,211.84,211.83,26.72]
["bitfinex","SOLUSD",1757433021975,3.41243168,211.87,211.83,26.72]
["bitfinex","SOLUSD",1757433022148,3.41243168,211.87,211.84,0.72]
["bitfinex","SOLUSD",1757433022456,3.41243168,211.87,211.83,26.0]
["bitfinex","SOLUSD",1757433022660,3.41243168,211.85,211.84,0.72]
["bitfinex","SOLUSD",1757433022845,3.41243168,211.87,211.86,26.14216157]
["bitfinex","SOLUSD",1757433023049,3.41243168,211.89,211.87,26.14216157]
["bitfinex","SOLUSD",1757433023450,3.41243168,211.89,211.87,26.86216157]
["bitfinex","SOLUSD",1757433023981,3.41243168,211.89,211.88,0.72]
["bitfinex","SOLUSD",1757433024845,3.41243168,211.91,211.88,0.86216157]
["bitfinex","SOLUSD",1757433025153,3.41243168,211.91,211.89,0.72]
["bitfinex","SOLUSD",1757433025458,3.41243168,211.91,211.9,0.72]
["bitfinex","SOLUSD",1757433026057,3.41243168,211.91,211.88,0.14216157]
["bitfinex","SOLUSD",1757433026267,3.41243168,211.91,211.88,0.86216157]
["bitfinex","SOLUSD",1757433026568,3.41243168,211.89,211.88,0.86216157]
["bitfinex","SOLUSD",1757433026983,0.06,211.95,211.91,26.0]
["bitfinex","SOLUSD",1757433028266,0.06,211.95,211.92,16.51566628]
["bitfinex","SOLUSD",1757433028472,0.06,211.95,211.94,26.0]
["bitfinex","SOLUSD",1757433029061,0.72,211.95,211.94,26.0]
["bitfinex","SOLUSD",1757433029757,14.31559401,211.95,211.94,26.0]
["bitfinex","SOLUSD",1757433030360,0.72,211.95,211.94,30.7183165]
["bitfinex","SOLUSD",1757433031178,0.06,211.95,211.94,30.7183165]
["bitfinex","SOLUSD",1757433031756,0.72,211.95,211.94,30.7183165]
["bitfinex","SOLUSD",1757433033567,14.31559401,211.95,211.94,30.7183165]
["bitfinex","SOLUSD",1757433034469,14.31559401,211.95,211.88,0.03]
["bitfinex","SOLUSD",1757433034659,14.06683398,211.94,211.88,0.03]
["bitfinex","SOLUSD",1757433034974,0.14216157,211.93,211.88,0.03]
["bitfinex","SOLUSD",1757433035157,14.72683398,211.92,211.88,0.03]
["bitfinex","SOLUSD",1757433035368,39.42,211.91,211.88,0.03]
["bitfinex","SOLUSD",1757433035571,13.59559401,211.89,211.88,4.74958702]
["bitfinex","SOLUSD",1757433035760,14.25559401,211.89,211.88,4.74958702]
["bitfinex","SOLUSD",1757433036865,14.72683398,211.89,211.88,4.74958702]
["bitfinex","SOLUSD",1757433038079,13.59559401,211.89,211.88,4.74958702]
["bitfinex","SOLUSD",1757433038384,14.06683398,211.89,211.88,4.74958702]
["bitfinex","SOLUSD",1757433038985,0.47123997,211.89,211.88,30.74958702]
["bitfinex","SOLUSD",1757433039172,0.47123997,211.9,211.88,42.5487186]
["bitfinex","SOLUSD",1757433040078,0.47123997,211.9,211.88,43.2687186]
["bitfinex","SOLUSD",1757433040384,13.59559401,211.93,211.88,43.2687186]
["bitfinex","SOLUSD",1757433040584,0.47123997,211.92,211.91,26.0]
["bitfinex","SOLUSD",1757433040789,0.47123997,211.94,211.91,26.0]
["bitfinex","SOLUSD",1757433040973,0.06,211.98,211.92,0.7]
["bitfinex","SOLUSD",1757433041173,0.06,211.98,211.95,26.0]
["bitfinex","SOLUSD",1757433041387,0.06,211.98,211.95,26.7]
["bitfinex","SOLUSD",1757433042788,0.06,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1757433042996,1e-08,211.98,211.96,5.41787129]
["bitfinex","SOLUSD",1757433043164,1e-08,211.98,211.97,0.7]
["bitfinex","SOLUSD",1757433043488,1e-08,211.98,211.96,5.41787129]
["bitfinex","SOLUSD",1757433043986,1e-08,211.98,211.97,26.0]
["bitfinex","SOLUSD",1757433044367,1e-08,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1757433044572,1e-08,211.98,211.96,5.41787129]
["bitfinex","SOLUSD",1757433044784,1e-08,211.98,211.97,26.0]
["bitfinex","SOLUSD",1757433045094,1e-08,211.98,211.97,0.7]
["bitfinex","SOLUSD",1757433045289,1e-08,212.0,211.99,26.0]
["bitfinex","SOLUSD",1757433045495,0.06,212.03,211.99,26.7]
["bitfinex","SOLUSD",1757433045697,13.69559401,212.07,212.0,0.7]
["bitfinex","SOLUSD",1757433046193,13.69559401,212.07,212.01,0.7]
["bitfinex","SOLUSD",1757433046405,13.69559401,212.07,212.02,0.7]
["bitfinex","SOLUSD",1757433046607,13.69559401,212.07,212.03,0.7]
["bitfinex","SOLUSD",1757433046608,1e-08,212.07,212.03,0.7]
["bitfinex","SOLUSD",1757433046773,1e-08,212.07,212.06,30.71564651]
["bitfinex","SOLUSD",1757433048478,1e-08,212.07,212.06,31.41564651]
["bitfinex","SOLUSD",1757433049298,1e-08,212.07,212.06,30.71564651]
["bitfinex","SOLUSD",1757433049593,14.25559402,212.07,212.06,30.71564651]
["bitfinex","SOLUSD",1757433050988,1e-08,212.07,212.06,30.71564651]
["bitfinex","SOLUSD",1757433054371,0.66000001,212.07,212.06,30.71564651]
["bitfinex","SOLUSD",1757433054896,14.25559402,212.07,212.06,30.71564651]
["bitfinex","SOLUSD",1757433055192,14.25559402,212.07,212.06,26.0]
["bitfinex","SOLUSD",1757433055595,14.25559402,212.07,212.06,30.71564651]
["bitfinex","SOLUSD",1757433056205,1e-08,212.07,212.06,30.71564651]
["bitfinex","SOLUSD",1757433058313,1e-08,212.07,212.06,30.71564651]
["bitfinex","SOLUSD",1757433060210,1e-08,212.08,212.06,31.41564651]
["bitfinex","SOLUSD",1757433060396,1e-08,212.08,212.07,26.7]
["bitfinex","SOLUSD",1757433061117,1e-08,212.08,212.07,31.41542415]
["bitfinex","SOLUSD",1757433061488,1e-08,212.08,212.07,30.71542415]
["bitfinex","SOLUSD",1757433062917,1e-08,212.08,212.07,31.41542415]
["bitfinex","SOLUSD",1757433064208,1e-08,212.08,212.07,30.71542415]
["bitfinex","SOLUSD",1757433066300,1e-08,212.08,212.07,31.41542415]
["bitfinex","SOLUSD",1757433068603,1e-08,212.08,212.07,30.71542415]
["bitfinex","SOLUSD",1757433069007,14.25559402,212.08,212.07,30.71542415]
["bitfinex","SOLUSD",1757433069307,13.59559401,212.07,212.04,0.6747]
["bitfinex","SOLUSD",1757433069504,14.25559401,212.07,212.04,0.6747]
["bitfinex","SOLUSD",1757433069824,13.59559401,212.05,212.04,0.6747]
["bitfinex","SOLUSD",1757433070020,13.59559401,212.05,212.04,5.3907913]
["bitfinex","SOLUSD",1757433070211,13.59559401,212.07,212.04,0.6747]
["bitfinex","SOLUSD",1757433070401,13.59559401,212.06,212.04,0.6747]
["bitfinex","SOLUSD",1757433070792,0.71,212.05,212.04,0.6747]
["bitfinex","SOLUSD",1757433071213,0.85216157,212.05,212.04,0.6747]
["bitfinex","SOLUSD",1757433072012,39.3,212.05,212.04,5.3907913]
["bitfinex","SOLUSD",1757433072216,1e-08,212.08,212.07,26.0]
["bitfinex","SOLUSD",1757433072418,52.87559402,212.08,212.07,26.0]
["bitfinex","SOLUSD",1757433072920,52.89559402,212.08,212.07,26.0]
["bitfinex","SOLUSD",1757433073225,13.59559402,212.08,212.07,30.71542415]
["bitfinex","SOLUSD",1757433073608,52.87559402,212.08,212.07,26.0]
["bitfinex","SOLUSD",1757433074000,52.87559402,212.08,212.07,30.71542415]
["bitfinex","SOLUSD",1757433074204,13.59559402,212.08,212.07,30.71542415]
["bitfinex","SOLUSD",1757433074512,52.87559402,212.08,212.07,30.71542415]
["bitfinex","SOLUSD",1757433074710,14.30559402,212.08,212.07,26.0]
["bitfinex","SOLUSD",1757433074919,53.58559402,212.08,212.07,30.71542415]
["bitfinex","SOLUSD",1757433075123,14.30559402,212.08,212.07,30.71542415]
["bitfinex","SOLUSD",1757433075310,52.87559402,212.08,212.07,30.71542415]
["bitfinex","SOLUSD",1757433075915,13.59559402,212.08,212.07,30.71542415]
["bitfinex","SOLUSD",1757433076228,52.87559402,212.08,212.07,30.71542415]
["bitfinex","SOLUSD",1757433076424,13.59559401,212.07,212.04,0.7047]
["bitfinex","SOLUSD",1757433076652,23.63701891,212.07,212.04,0.7047]
["bitfinex","SOLUSD",1757433076937,13.73775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433077308,14.44775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433077630,53.72775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433077835,67.77504937,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433079705,14.44775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433079926,67.77504937,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433080225,63.05918048,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433080605,14.44775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433080929,53.70775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433081129,63.03918048,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433081532,67.75504937,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433081726,14.44775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433081930,1e-08,212.08,212.04,5.4207913]
["bitfinex","SOLUSD",1757433081931,13.59559402,212.08,212.04,5.4207913]
["bitfinex","SOLUSD",1757433082108,39.26,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433082308,52.85559401,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433082631,63.03918048,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433082929,53.70775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433084123,14.44775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433084333,53.70775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433085117,14.44775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433085520,53.70775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433085721,14.44775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433085906,13.73775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433086112,52.99775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433086513,52.99775558,212.05,212.04,5.4207913]
["bitfinex","SOLUSD",1757433086736,13.59559401,212.05,212.04,6.1007913]
["bitfinex","SOLUSD",1757433087042,52.85559401,212.05,212.04,6.1007913]
["bitfinex","SOLUSD",1757433087330,52.85559401,212.05,212.04,5.4207913]
["bitfinex","SOLUSD",1757433087533,13.59559401,212.05,212.04,6.1007913]
["bitfinex","SOLUSD",1757433087744,52.85559401,212.05,212.04,6.1007913]
["bitfinex","SOLUSD",1757433087945,52.85559401,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433089434,13.59559401,212.05,212.04,6.1007913]
["bitfinex","SOLUSD",1757433089616,52.83559401,212.05,212.04,6.1007913]
["bitfinex","SOLUSD",1757433090018,52.83559401,212.05,212.04,5.4207913]
["bitfinex","SOLUSD",1757433090523,13.59559401,212.05,212.04,5.4207913]
["bitfinex","SOLUSD",1757433090732,52.83559401,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433090932,52.83559401,212.05,212.04,5.4207913]
["bitfinex","SOLUSD",1757433090933,13.59559401,212.05,212.04,5.4207913]
["bitfinex","SOLUSD",1757433091135,52.83559401,212.05,212.04,5.4207913]
["bitfinex","SOLUSD",1757433091438,13.59559401,212.05,212.04,5.4207913]
["bitfinex","SOLUSD",1757433091635,13.59559401,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433091816,52.83559401,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433093137,52.83559401,212.05,212.04,5.4207913]
["bitfinex","SOLUSD",1757433093822,52.83559401,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433094025,52.83559401,212.05,212.04,5.4207913]
["bitfinex","SOLUSD",1757433094334,52.83559401,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433095117,53.68775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433095325,52.97775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433096043,53.68775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433096335,57.69362447,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433096549,58.40362447,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433096740,64.47208187,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433097624,53.68775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433097818,52.95775558,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433098540,64.45208187,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433099225,59.73621298,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433099417,58.38362447,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433099624,64.45208187,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433100629,84.45208187,212.05,212.04,0.7047]
["bitfinex","SOLUSD",1757433101032,13.59559401,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757433101240,59.00621298,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757433101447,59.67621298,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757433101752,20.47621298,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757433101951,59.67621298,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757433102334,64.39274915,212.02,212.01,0.03]
["bitfinex","SOLUSD",1757433104330,20.0,211.89,211.84,0.2]
["bitfinex","SOLUSD",1757433104532,33.59559401,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433104754,98.93775558,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433104935,99.60775558,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433105142,105.67621298,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433106554,67.46505612,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433107137,52.93775558,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433107339,39.34216157,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433107545,52.93775558,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433108143,52.79559401,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1757433108465,52.79559401,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433109053,13.73775558,211.85,211.84,5.6405438]
["bitfinex","SOLUSD",1757433109375,13.59559401,211.85,211.84,5.6405438]
["bitfinex","SOLUSD",1757433110959,13.73775558,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433111342,13.59559401,211.85,211.84,5.6405438]
["bitfinex","SOLUSD",1757433111568,39.2,211.86,211.84,5.6405438]
["bitfinex","SOLUSD",1757433111745,39.18,211.87,211.84,5.6405438]
["bitfinex","SOLUSD",1757433111940,39.18,211.87,211.85,0.72]
["bitfinex","SOLUSD",1757433112244,20.0,211.94,211.87,26.0]
["bitfinex","SOLUSD",1757433112447,39.18,211.93,211.89,16.51800462]
["bitfinex","SOLUSD",1757433112664,39.18,211.92,211.89,16.51800462]
["bitfinex","SOLUSD",1757433113046,39.18,211.92,211.9,0.72]
["bitfinex","SOLUSD",1757433113235,39.18,211.94,211.9,0.72]
["bitfinex","SOLUSD",1757433113645,13.59559401,211.93,211.89,16.51800462]
["bitfinex","SOLUSD",1757433113846,13.59559401,211.93,211.9,0.72]
["bitfinex","SOLUSD",1757433114045,13.59559401,211.93,211.91,0.72]
["bitfinex","SOLUSD",1757433114252,39.18,211.94,211.92,26.0]
["bitfinex","SOLUSD",1757433114463,52.77559401,211.94,211.93,5.43853914]
["bitfinex","SOLUSD",1757433114764,0.67,212.02,211.93,17.23488699]
["bitfinex","SOLUSD",1757433114765,13.59559401,211.98,211.93,17.23488699]
["bitfinex","SOLUSD",1757433114945,39.18,211.99,211.94,0.72]
["bitfinex","SOLUSD",1757433115268,13.59559401,211.98,211.95,0.72]
["bitfinex","SOLUSD",1757433115859,13.59559401,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1757433116841,13.59559401,211.98,211.97,0.72]
["bitfinex","SOLUSD",1757433117661,13.59559401,211.98,211.95,0.72]
["bitfinex","SOLUSD",1757433117845,13.59559401,211.98,211.96,0.72]
["bitfinex","SOLUSD",1757433118051,13.59559401,211.98,211.95,0.72]
["bitfinex","SOLUSD",1757433119353,39.18,211.99,211.96,0.72]
["bitfinex","SOLUSD",1757433119658,0.14216157,212.01,211.96,0.72]
["bitfinex","SOLUSD",1757433119659,13.59559401,212.0,211.98,16.5109916]
["bitfinex","SOLUSD",1757433119963,13.59559401,212.0,211.99,0.72]
["bitfinex","SOLUSD",1757433120264,13.59559401,212.0,211.98,16.5109916]
["bitfinex","SOLUSD",1757433120766,13.59559401,212.0,211.99,0.72]
["bitfinex","SOLUSD",1757433121563,13.59559401,212.0,211.98,16.5109916]
["bitfinex","SOLUSD",1757433123050,13.59559401,212.0,211.99,0.72]
["bitfinex","SOLUSD",1757433123339,13.59559401,212.0,211.98,17.2309916]
["bitfinex","SOLUSD",1757433123569,13.59559401,212.0,211.98,16.5109916]
["bitfinex","SOLUSD",1757433124150,0.73,212.1,212.01,26.0]
["bitfinex","SOLUSD",1757433124474,39.14,212.06,212.01,26.0]
["bitfinex","SOLUSD",1757433124641,39.14,212.06,211.99,0.72]
["bitfinex","SOLUSD",1757433124642,13.59559401,212.03,211.98,16.5109916]
["bitfinex","SOLUSD",1757433124847,0.14216157,212.01,211.98,16.5109916]
["bitfinex","SOLUSD",1757433125150,0.14216157,211.97,211.91,4.71898447]
["bitfinex","SOLUSD",1757433125350,33.59559401,211.98,211.84,0.2]
["bitfinex","SOLUSD",1757433125351,0.14216157,211.9,211.84,0.2]
["bitfinex","SOLUSD",1757433125548,0.14216157,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1757433125752,0.14216157,211.87,211.86,11.80024544]
["bitfinex","SOLUSD",1757433127643,0.14216157,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1757433127849,0.14216157,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433128064,68.05505612,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1757433128261,52.85775558,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1757433128457,68.05505612,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433129168,53.52775558,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433129367,68.05505612,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433131668,67.38505612,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433132252,68.04505612,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433132472,67.38505612,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1757433132972,67.38505612,211.85,211.84,0.2]
["bitfinex","SOLUSD",1757433133154,20.0,211.89,211.84,43.43190331]
["bitfinex","SOLUSD",1757433133355,20.82,211.95,211.85,0.71]
["bitfinex","SOLUSD",1757433133762,14.52730054,211.93,211.85,0.71]
["bitfinex","SOLUSD",1757433133960,0.14216157,211.93,211.85,0.71]
["bitfinex","SOLUSD",1757433134150,39.12,211.94,211.88,26.0]
["bitfinex","SOLUSD",1757433134355,39.12,211.94,211.89,0.71]
["bitfinex","SOLUSD",1757433134580,0.14216157,211.93,211.9,0.71]
["bitfinex","SOLUSD",1757433134757,39.12,211.94,211.88,26.0]
["bitfinex","SOLUSD",1757433134758,39.12,211.94,211.91,0.71]
["bitfinex","SOLUSD",1757433134953,39.12,211.94,211.88,26.0]
["bitfinex","SOLUSD",1757433135249,13.59559401,211.93,211.89,0.71]
["bitfinex","SOLUSD",1757433135449,13.59559401,211.93,211.9,0.71]
["bitfinex","SOLUSD",1757433135650,39.12,211.94,211.91,0.71]
["bitfinex","SOLUSD",1757433135866,39.12,211.94,211.89,16.51800462]
["bitfinex","SOLUSD",1757433136254,39.12,211.94,211.89,17.22800462]
["bitfinex","SOLUSD",1757433136886,39.12,211.94,211.9,0.71]
["bitfinex","SOLUSD",1757433137256,39.12,211.94,211.89,16.51800462]
["bitfinex","SOLUSD",1757433137455,39.12,211.94,211.91,16.51644565]
["bitfinex","SOLUSD",1757433137982,13.73775558,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1757433138475,13.73775558,211.93,211.88,11.79893121]
["bitfinex","SOLUSD",1757433138476,15.18730054,211.92,211.89,4.71920982]
["bitfinex","SOLUSD",1757433138664,13.73775558,211.9,211.89,4.71920982]
["bitfinex","SOLUSD",1757433139376,39.1,211.91,211.89,5.42920982]
["bitfinex","SOLUSD",1757433139774,39.1,211.91,211.89,4.71920982]
["bitfinex","SOLUSD",1757433139975,39.1,211.91,211.9,0.71]
["bitfinex","SOLUSD",1757433140174,39.1,211.91,211.89,4.71920982]
["bitfinex","SOLUSD",1757433140571,39.1,211.91,211.89,5.42920982]
["bitfinex","SOLUSD",1757433141257,39.1,211.91,211.89,4.71920982]
["bitfinex","SOLUSD",1757433141462,13.73775558,211.9,211.87,30.71987539]
["bitfinex","SOLUSD",1757433141663,13.73775558,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1757433141862,13.73775558,211.9,211.87,17.22956387]
["bitfinex","SOLUSD",1757433142072,13.73775558,211.9,211.88,0.71]
["bitfinex","SOLUSD",1757433142662,13.73775558,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1757433142863,20.0,211.99,211.88,26.71]
["bitfinex","SOLUSD",1757433143059,52.69559401,211.98,211.89,0.71]
["bitfinex","SOLUSD",1757433143276,72.69559401,211.98,211.89,0.71]
["bitfinex","SOLUSD",1757433143477,87.88289455,211.98,211.9,16.5172251]
["bitfinex","SOLUSD",1757433143885,67.88289455,211.98,211.9,16.5172251]
["bitfinex","SOLUSD",1757433144085,13.59559401,211.96,211.9,16.5172251]
["bitfinex","SOLUSD",1757433144268,13.73775558,211.94,211.9,16.5172251]
["bitfinex","SOLUSD",1757433144474,13.73775558,211.94,211.9,11.79801793]
["bitfinex","SOLUSD",1757433144983,28.26505612,211.94,211.88,4.71965263]
["bitfinex","SOLUSD",1757433145182,13.73775558,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1757433145380,13.73775558,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1757433151280,0.14216157,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1757433151480,39.06,211.89,211.88,5.42965263]
["bitfinex","SOLUSD",1757433151868,39.06,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1757433152588,52.79775558,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1757433152981,13.73775558,211.88,211.86,11.79993182]
["bitfinex","SOLUSD",1757433153185,13.73775558,211.88,211.85,4.75032098]
["bitfinex","SOLUSD",1757433153369,23.74974602,211.88,211.85,4.75032098]
["bitfinex","SOLUSD",1757433154077,14.39775558,211.88,211.85,4.75032098]
["bitfinex","SOLUSD",1757433154279,23.74974602,211.88,211.85,0.03]
["bitfinex","SOLUSD",1757433154595,9.35199044,211.87,211.85,0.03]
["bitfinex","SOLUSD",1757433154790,39.06,211.86,211.85,0.03]
["bitfinex","SOLUSD",1757433155598,39.06,211.86,211.85,0.74]
["bitfinex","SOLUSD",1757433155599,52.79775558,211.86,211.85,0.74]
["bitfinex","SOLUSD",1757433156981,52.79775558,211.86,211.85,5.46032098]
["bitfinex","SOLUSD",1757433157486,13.73775558,211.86,211.85,5.46032098]
["bitfinex","SOLUSD",1757433157794,39.04,211.86,211.85,17.26112343]
["bitfinex","SOLUSD",1757433159078,0.06,211.92,211.85,17.26112343]
["bitfinex","SOLUSD",1757433159277,0.06,211.92,211.86,0.71]
["bitfinex","SOLUSD",1757433159278,39.04,211.91,211.86,0.71]
["bitfinex","SOLUSD",1757433159576,39.04,211.91,211.87,0.71]
["bitfinex","SOLUSD",1757433159897,39.04,211.91,211.88,0.71]
["bitfinex","SOLUSD",1757433160900,39.04,211.91,211.85,17.22112343]
["bitfinex","SOLUSD",1757433161505,39.04,211.91,211.86,0.67]
["bitfinex","SOLUSD",1757433161707,39.04,211.91,211.87,0.67]
["bitfinex","SOLUSD",1757433162508,39.04,211.91,211.88,0.67]
["bitfinex","SOLUSD",1757433163311,39.04,211.91,211.89,0.67]
["bitfinex","SOLUSD",1757433163515,39.04,211.91,211.9,0.67]
["bitfinex","SOLUSD",1757433163911,0.06,211.92,211.9,0.67]
["bitfinex","SOLUSD",1757433164102,13.73775558,211.9,211.86,16.52034361]
["bitfinex","SOLUSD",1757433164417,13.73775558,211.88,211.86,26.0]
["bitfinex","SOLUSD",1757433164727,39.02,211.87,211.86,26.0]
["bitfinex","SOLUSD",1757433165297,39.02,211.87,211.86,30.72009817]
["bitfinex","SOLUSD",1757433165925,39.02,211.89,211.86,43.19034361]
["bitfinex","SOLUSD",1757433167127,0.06,211.91,211.87,0.67]
["bitfinex","SOLUSD",1757433167418,0.06,211.91,211.88,17.18878421]
["bitfinex","SOLUSD",1757433167921,0.06,211.91,211.89,0.67]
["bitfinex","SOLUSD",1757433168811,0.06,211.91,211.9,0.67]
["bitfinex","SOLUSD",1757433169233,0.06,211.91,211.9,5.38920717]
["bitfinex","SOLUSD",1757433169813,0.06,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1757433171412,0.06,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1757433171618,0.06,211.91,211.89,5.38942989]
["bitfinex","SOLUSD",1757433171940,0.06,211.91,211.9,0.67]
["bitfinex","SOLUSD",1757433173950,0.06,211.91,211.9,5.38920717]
["bitfinex","SOLUSD",1757433174420,0.06,211.92,211.9,5.38920717]
["bitfinex","SOLUSD",1757433174616,0.06,211.94,211.93,26.0]
["bitfinex","SOLUSD",1757433175036,0.06,211.94,211.93,26.67]
["bitfinex","SOLUSD",1757433175724,0.06,211.94,211.93,31.38853914]
["bitfinex","SOLUSD",1757433177716,38.98,211.98,211.93,66.77758269]
["bitfinex","SOLUSD",1757433177918,0.06,212.0,211.94,0.67]
["bitfinex","SOLUSD",1757433178348,0.06,212.05,211.97,26.0]
["bitfinex","SOLUSD",1757433178518,0.06,212.05,212.01,26.0]
["bitfinex","SOLUSD",1757433178938,0.06,212.05,212.02,0.67]
["bitfinex","SOLUSD",1757433179336,0.06,212.05,212.02,26.67]
["bitfinex","SOLUSD",1757433179530,0.06,212.05,212.03,0.67]
["bitfinex","SOLUSD",1757433179844,0.06,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1757433180050,0.06,212.05,212.04,30.7160913]
["bitfinex","SOLUSD",1757433180227,0.06,212.05,212.04,31.3860913]
["bitfinex","SOLUSD",1757433181356,0.06,212.05,212.04,36.05021294]
["bitfinex","SOLUSD",1757433181864,1e-08,212.05,212.04,36.05021294]
["bitfinex","SOLUSD",1757433183252,1e-08,212.07,212.04,47.84044119]
["bitfinex","SOLUSD",1757433183548,1e-08,212.07,212.06,26.0]
["bitfinex","SOLUSD",1757433183860,1e-08,212.07,212.06,30.71564651]
["bitfinex","SOLUSD",1757433184156,1e-08,212.07,212.06,31.38564651]
["bitfinex","SOLUSD",1757433184941,1e-08,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1757433186060,1e-08,212.07,212.06,26.0]
["bitfinex","SOLUSD",1757433186357,1e-08,212.07,212.06,0.67]
["bitfinex","SOLUSD",1757433186730,1e-08,212.07,212.06,26.67]
["bitfinex","SOLUSD",1757433186929,1e-08,212.07,212.06,0.67]
["bitfinex","SOLUSD",1757433187350,1e-08,212.07,212.06,26.67]
["bitfinex","SOLUSD",1757433188051,1e-08,212.07,212.06,31.38564651]
["bitfinex","SOLUSD",1757433189643,1e-08,212.07,212.06,30.71564651]
["bitfinex","SOLUSD",1757433190152,1e-08,212.07,212.06,31.38564651]
["bitfinex","SOLUSD",1757433191055,0.06,212.11,212.06,43.17476279]
["bitfinex","SOLUSD",1757433191238,0.06,212.11,212.09,26.0]
["bitfinex","SOLUSD",1757433191432,0.06,212.11,212.1,26.0]
["bitfinex","SOLUSD",1757433191631,0.06,212.11,212.1,26.66]
["bitfinex","SOLUSD",1757433191831,1e-08,212.11,212.1,26.66]
["bitfinex","SOLUSD",1757433192032,1e-08,212.11,212.1,31.37475719]
["bitfinex","SOLUSD",1757433194658,1e-08,212.11,212.1,30.71475719]
["bitfinex","SOLUSD",1757433195362,1e-08,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1757433195551,1e-08,212.11,212.1,5.37475719]
["bitfinex","SOLUSD",1757433196562,1e-08,212.11,212.1,31.37475719]
["bitfinex","SOLUSD",1757433197269,1e-08,212.11,212.1,5.37475719]
["bitfinex","SOLUSD",1757433197436,1e-08,212.11,212.1,44.23475719]
["bitfinex","SOLUSD",1757433199244,0.78,212.29,212.15,26.0]
["bitfinex","SOLUSD",1757433199468,0.1,212.29,212.16,7.56319593]
["bitfinex","SOLUSD",1757433199768,0.1,212.29,212.2,26.0]
["bitfinex","SOLUSD",1757433200062,0.1,212.29,212.24,26.0]
["bitfinex","SOLUSD",1757433200256,0.1,212.29,212.25,16.48998821]
["bitfinex","SOLUSD",1757433200843,0.1,212.29,212.25,17.14998821]
["bitfinex","SOLUSD",1757433201048,0.1,212.29,212.26,0.66]
["bitfinex","SOLUSD",1757433201637,0.1,212.29,212.28,26.0]
["bitfinex","SOLUSD",1757433201856,0.1,212.29,212.28,64.84]
["bitfinex","SOLUSD",1757433202047,0.1,212.29,212.28,65.5]
["bitfinex","SOLUSD",1757433202244,1e-08,212.29,212.28,70.21075937]
["bitfinex","SOLUSD",1757433203062,1e-08,212.29,212.28,31.37075937]
["bitfinex","SOLUSD",1757433203367,1e-08,212.29,212.28,70.21075937]
["bitfinex","SOLUSD",1757433203848,1e-08,212.29,212.28,83.94851495]
["bitfinex","SOLUSD",1757433204947,1e-08,212.29,212.28,57.5232635]
["bitfinex","SOLUSD",1757433205363,1e-08,212.29,212.28,96.3432635]
["bitfinex","SOLUSD",1757433205550,11.76159622,212.56,212.28,96.3432635]
["bitfinex","SOLUSD",1757433205551,0.68,212.51,212.36,26.0]
["bitfinex","SOLUSD",1757433205871,9.30592615,212.57,212.4,26.0]
["bitfinex","SOLUSD",1757433206171,11.75929528,212.6,212.44,26.0]
["bitfinex","SOLUSD",1757433206172,0.68,212.5,212.44,26.0]
["bitfinex","SOLUSD",1757433206370,0.68,212.51,212.45,4.70698987]
["bitfinex","SOLUSD",1757433206667,0.68,212.51,212.47,26.0]
["bitfinex","SOLUSD",1757433206962,13.59559401,212.49,212.47,26.0]
["bitfinex","SOLUSD",1757433207169,0.68,212.48,212.47,26.0]
["bitfinex","SOLUSD",1757433208265,0.68,212.48,212.46,4.70670095]
["bitfinex","SOLUSD",1757433208466,9.30592615,212.56,212.49,26.0]
["bitfinex","SOLUSD",1757433208467,13.59559401,212.56,212.49,26.0]
["bitfinex","SOLUSD",1757433208668,13.59559401,212.63,212.49,26.0]
["bitfinex","SOLUSD",1757433208669,13.59559401,212.54,212.49,26.0]
["bitfinex","SOLUSD",1757433208853,0.68,212.53,212.49,26.0]
["bitfinex","SOLUSD",1757433209053,0.68,212.52,212.49,26.0]
["bitfinex","SOLUSD",1757433209657,0.68,212.52,212.46,4.70670095]
["bitfinex","SOLUSD",1757433209864,0.68,212.52,212.49,26.0]
["bitfinex","SOLUSD",1757433210065,13.73775558,212.54,212.5,4.70588235]
["bitfinex","SOLUSD",1757433210370,0.68,212.53,212.49,30.70601587]
["bitfinex","SOLUSD",1757433210550,0.14216157,212.54,212.49,30.70601587]
["bitfinex","SOLUSD",1757433210759,0.14216157,212.54,212.51,26.0]
["bitfinex","SOLUSD",1757433210964,13.59559401,212.55,212.51,26.0]
["bitfinex","SOLUSD",1757433211284,0.68,212.57,212.52,26.0]
["bitfinex","SOLUSD",1757433211654,0.68,212.56,212.52,26.0]
["bitfinex","SOLUSD",1757433211960,0.68,212.56,212.49,30.70606031]
["bitfinex","SOLUSD",1757433212274,0.14216157,212.53,212.49,26.0]
["bitfinex","SOLUSD",1757433212468,0.68,212.52,212.45,26.0]
["bitfinex","SOLUSD",1757433212676,0.68,212.51,212.45,4.70695381]
["bitfinex","SOLUSD",1757433212977,0.14216157,212.53,212.47,26.0]
["bitfinex","SOLUSD",1757433214186,13.59559401,212.56,212.51,26.0]
["bitfinex","SOLUSD",1757433214477,14.27559401,212.56,212.51,26.0]
["bitfinex","SOLUSD",1757433215065,0.68,212.59,212.51,26.66]
["bitfinex","SOLUSD",1757433215383,13.59559401,212.58,212.52,26.0]
["bitfinex","SOLUSD",1757433215676,13.59559401,212.64,212.56,26.0]
["bitfinex","SOLUSD",1757433215977,13.59559401,212.62,212.56,26.0]
["bitfinex","SOLUSD",1757433216179,14.27559401,212.62,212.56,26.0]
["bitfinex","SOLUSD",1757433216384,13.59559401,212.63,212.57,26.0]
["bitfinex","SOLUSD",1757433216559,14.27559401,212.63,212.57,26.0]
["bitfinex","SOLUSD",1757433217201,0.14216157,212.62,212.57,26.0]
["bitfinex","SOLUSD",1757433217780,0.14216157,212.62,212.58,26.0]
["bitfinex","SOLUSD",1757433218278,0.14216157,212.6,212.58,26.0]
["bitfinex","SOLUSD",1757433218480,0.14216157,212.6,212.55,30.70475057]
["bitfinex","SOLUSD",1757433218688,26.0,212.71,212.55,30.70475057]
["bitfinex","SOLUSD",1757433218689,13.59559401,212.89,212.59,13.73775558]
["bitfinex","SOLUSD",1757433218858,3.80740319,213.02,212.65,617.5]
["bitfinex","SOLUSD",1757433218859,1e-08,212.74,212.65,617.5]
["bitfinex","SOLUSD",1757433219057,1e-08,212.74,212.71,2.45260368]
["bitfinex","SOLUSD",1757433219459,0.68,212.73,212.71,2.45260368]
["bitfinex","SOLUSD",1757433219677,0.68,212.72,212.71,1.73260368]
["bitfinex","SOLUSD",1757433220285,1e-08,212.74,212.71,1.73260368]
["bitfinex","SOLUSD",1757433220474,0.68000001,212.74,212.71,1.73260368]
["bitfinex","SOLUSD",1757433220685,13.73775558,212.73,212.71,1.73260368]
["bitfinex","SOLUSD",1757433221275,13.59559401,212.73,212.71,6.43365912]
["bitfinex","SOLUSD",1757433221500,13.59559401,212.73,212.71,1.73260368]
["bitfinex","SOLUSD",1757433221670,1e-08,212.74,212.71,1.73260368]
["bitfinex","SOLUSD",1757433221872,13.73775558,212.72,212.71,1.73260368]
["bitfinex","SOLUSD",1757433223178,1e-08,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1757433223570,1e-08,212.74,212.72,5.41101541]
["bitfinex","SOLUSD",1757433223780,1e-08,212.74,212.73,26.0]
["bitfinex","SOLUSD",1757433223965,1e-08,212.74,212.73,26.71]
["bitfinex","SOLUSD",1757433224599,1e-08,212.74,212.7,4.70129285]
["bitfinex","SOLUSD",1757433224893,1e-08,212.74,212.7,30.70129285]
["bitfinex","SOLUSD",1757433225272,1e-08,212.74,212.7,17.16493647]
["bitfinex","SOLUSD",1757433225675,1e-08,212.74,212.7,16.45493647]
["bitfinex","SOLUSD",1757433225999,1e-08,212.74,212.69,4.70162882]
["bitfinex","SOLUSD",1757433226173,1e-08,212.74,212.69,16.45582506]
["bitfinex","SOLUSD",1757433226798,1e-08,212.74,212.69,4.70162882]
["bitfinex","SOLUSD",1757433227102,13.73775558,212.72,212.65,622.20240516]
["bitfinex","SOLUSD",1757433227277,13.73775558,212.7,212.65,622.20240516]
["bitfinex","SOLUSD",1757433227595,14.40775558,212.7,212.65,622.20240516]
["bitfinex","SOLUSD",1757433227796,0.14216157,212.68,212.65,622.20240516]
["bitfinex","SOLUSD",1757433228594,13.59559401,212.67,212.65,622.91240516]
["bitfinex","SOLUSD",1757433228796,13.73775558,212.68,212.65,633.9588124]
["bitfinex","SOLUSD",1757433228998,13.73775558,212.68,212.65,634.6688124]
["bitfinex","SOLUSD",1757433229177,1e-08,212.74,212.68,26.0]
["bitfinex","SOLUSD",1757433229380,1e-08,212.74,212.68,26.71]
["bitfinex","SOLUSD",1757433229681,1e-08,212.74,212.69,16.45587473]
["bitfinex","SOLUSD",1757433230199,1e-08,212.74,212.7,0.71]
["bitfinex","SOLUSD",1757433231089,0.14216158,212.74,212.7,0.71]
["bitfinex","SOLUSD",1757433231601,0.67,212.73,212.69,30.70147385]
["bitfinex","SOLUSD",1757433231903,13.73775558,212.72,212.67,4.70197837]
["bitfinex","SOLUSD",1757433232215,43.58,212.71,212.67,16.45728001]
["bitfinex","SOLUSD",1757433232388,13.59559401,212.71,212.68,26.71]
["bitfinex","SOLUSD",1757433232701,1e-08,212.74,212.69,0.71]
["bitfinex","SOLUSD",1757433232880,13.59559401,212.73,212.69,0.71]
["bitfinex","SOLUSD",1757433233079,13.59559401,212.73,212.68,26.0]
["bitfinex","SOLUSD",1757433233277,1e-08,212.74,212.7,26.0]
["bitfinex","SOLUSD",1757433233491,1e-08,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1757433233793,1e-08,212.74,212.73,26.0]
["bitfinex","SOLUSD",1757433234003,1e-08,212.74,212.73,0.71]
["bitfinex","SOLUSD",1757433234979,1e-08,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1757433235581,1e-08,212.74,212.71,4.70123642]
["bitfinex","SOLUSD",1757433235985,1e-08,212.74,212.71,17.16432748]
["bitfinex","SOLUSD",1757433236188,13.59559402,212.74,212.71,16.45432748]
["bitfinex","SOLUSD",1757433236493,13.59559402,212.74,212.7,4.70141632]
["bitfinex","SOLUSD",1757433236695,13.59559402,212.74,212.68,0.74]
["bitfinex","SOLUSD",1757433236696,0.14216157,212.71,212.68,4.7317457]
["bitfinex","SOLUSD",1757433236907,13.59559401,212.7,212.68,4.7317457]
["bitfinex","SOLUSD",1757433237213,0.14216157,212.71,212.68,4.7317457]
["bitfinex","SOLUSD",1757433237407,13.59559401,212.69,212.68,30.7317457]
["bitfinex","SOLUSD",1757433237809,1e-08,212.74,212.68,42.48649461]
["bitfinex","SOLUSD",1757433238010,13.59559401,212.72,212.68,42.48649461]
["bitfinex","SOLUSD",1757433238194,13.59559401,212.72,212.68,43.19649461]
["bitfinex","SOLUSD",1757433238597,43.3,212.71,212.69,0.71]
["bitfinex","SOLUSD",1757433239113,43.28,212.72,212.69,0.71]
["bitfinex","SOLUSD",1757433239701,13.59559401,212.73,212.7,4.70145745]
["bitfinex","SOLUSD",1757433239899,13.59559401,212.73,212.71,0.71]
["bitfinex","SOLUSD",1757433240214,13.59559401,212.72,212.7,4.70145745]
["bitfinex","SOLUSD",1757433240425,28.02209353,212.72,212.7,4.70145745]
["bitfinex","SOLUSD",1757433240720,43.2,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1757433240887,0.14216158,212.74,212.7,16.45510107]
["bitfinex","SOLUSD",1757433241094,1e-08,212.74,212.7,16.45510107]
["bitfinex","SOLUSD",1757433241386,1e-08,212.74,212.71,0.71]
["bitfinex","SOLUSD",1757433241823,1e-08,212.74,212.72,5.41101541]
["bitfinex","SOLUSD",1757433242525,13.59559401,212.73,212.71,4.70122087]
["bitfinex","SOLUSD",1757433242821,13.59559401,212.71,212.69,4.70148397]
["bitfinex","SOLUSD",1757433242992,56.71559401,212.7,212.69,5.41148397]
["bitfinex","SOLUSD",1757433243194,43.12,212.7,212.69,17.16568021]
["bitfinex","SOLUSD",1757433243408,1e-08,212.74,212.69,17.16568021]
["bitfinex","SOLUSD",1757433243613,1e-08,212.74,212.7,0.71]
["bitfinex","SOLUSD",1757433243812,1e-08,212.74,212.71,16.45432748]
["bitfinex","SOLUSD",1757433244030,1e-08,212.74,212.71,17.16432748]
["bitfinex","SOLUSD",1757433244232,1e-08,212.74,212.72,0.71]
["bitfinex","SOLUSD",1757433244600,1e-08,212.74,212.73,0.71]
["bitfinex","SOLUSD",1757433245129,1e-08,212.74,212.73,26.71]
["bitfinex","SOLUSD",1757433245494,1e-08,212.74,212.73,26.0]
["bitfinex","SOLUSD",1757433245700,1e-08,212.74,212.73,31.41079443]
["bitfinex","SOLUSD",1757433246415,1e-08,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1757433246921,13.59559402,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1757433247103,56.59559402,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1757433247303,56.57559402,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1757433247622,13.59559402,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1757433247923,42.94000001,212.74,212.71,12.46309106]
["bitfinex","SOLUSD",1757433248095,42.94000001,212.74,212.72,0.71]
["bitfinex","SOLUSD",1757433248298,1e-08,212.74,212.73,26.71]
["bitfinex","SOLUSD",1757433249817,1e-08,212.74,212.73,31.41079443]
["bitfinex","SOLUSD",1757433251319,1e-08,212.74,212.73,30.70079443]
["bitfinex","SOLUSD",1757433251520,1e-08,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1757433251823,1e-08,212.74,212.71,16.45432748]
["bitfinex","SOLUSD",1757433252004,1e-08,212.74,212.72,0.72]
["bitfinex","SOLUSD",1757433252502,1e-08,212.74,212.73,0.72]
["bitfinex","SOLUSD",1757433252704,1e-08,212.74,212.73,26.72]
["bitfinex","SOLUSD",1757433253421,1e-08,212.74,212.73,26.0]
["bitfinex","SOLUSD",1757433253725,1e-08,212.74,212.73,26.72]
["bitfinex","SOLUSD",1757433253911,1e-08,212.74,212.73,31.42079443]
["bitfinex","SOLUSD",1757433257030,1e-08,212.74,212.73,30.70079443]
["bitfinex","SOLUSD",1757433257222,1e-08,212.74,212.73,31.42079443]
["bitfinex","SOLUSD",1757433261726,0.7,212.87,212.73,66.67675268]
["bitfinex","SOLUSD",1757433261919,55.93559401,212.86,212.77,26.0]
["bitfinex","SOLUSD",1757433262118,0.7,212.91,212.78,26.72]
["bitfinex","SOLUSD",1757433262320,0.21324235,213.0,212.78,26.72]
["bitfinex","SOLUSD",1757433262321,4.16127693,212.94,212.79,0.72]
["bitfinex","SOLUSD",1757433262526,14.42649952,212.93,212.8,26.0]
["bitfinex","SOLUSD",1757433262828,0.7,212.94,212.81,0.72]
["bitfinex","SOLUSD",1757433263026,35.76,212.94,212.81,0.72]
["bitfinex","SOLUSD",1757433263729,13.59559401,212.95,212.81,0.72]
["bitfinex","SOLUSD",1757433264037,13.59559401,212.95,212.85,26.0]
["bitfinex","SOLUSD",1757433264338,55.87559401,212.95,212.86,0.72]
["bitfinex","SOLUSD",1757433265135,42.26,212.95,212.86,0.72]
["bitfinex","SOLUSD",1757433265323,0.7,212.94,212.86,0.72]
["bitfinex","SOLUSD",1757433265636,42.22,212.97,212.86,0.72]
["bitfinex","SOLUSD",1757433265637,13.59559401,212.96,212.86,0.72]
["bitfinex","SOLUSD",1757433265825,0.7,212.95,212.86,0.72]
["bitfinex","SOLUSD",1757433266137,0.7,212.95,212.9,26.0]
["bitfinex","SOLUSD",1757433266336,0.7,212.94,212.9,26.0]
["bitfinex","SOLUSD",1757433266532,0.7,212.93,212.9,26.0]
["bitfinex","SOLUSD",1757433266714,14.29559401,212.95,212.9,30.47307676]
["bitfinex","SOLUSD",1757433266909,0.7,213.03,212.91,0.72]
["bitfinex","SOLUSD",1757433267329,13.59559401,213.02,212.91,0.72]
["bitfinex","SOLUSD",1757433267517,13.59559401,213.0,212.91,0.72]
["bitfinex","SOLUSD",1757433268233,42.18,213.01,212.94,26.0]
["bitfinex","SOLUSD",1757433268537,0.7,213.01,212.94,26.0]
["bitfinex","SOLUSD",1757433268734,14.29559401,213.0,212.93,26.0]
["bitfinex","SOLUSD",1757433268935,0.14216157,212.99,212.93,26.0]
["bitfinex","SOLUSD",1757433269235,13.59559401,213.01,212.93,26.0]
["bitfinex","SOLUSD",1757433269429,13.59559401,213.01,212.94,0.72]
["bitfinex","SOLUSD",1757433269630,13.59559401,213.02,212.94,0.72]
["bitfinex","SOLUSD",1757433269832,56.47559401,213.02,212.95,26.0]
["bitfinex","SOLUSD",1757433270231,0.14216157,213.03,212.99,26.0]
["bitfinex","SOLUSD",1757433270545,13.59559401,213.02,212.99,26.0]
["bitfinex","SOLUSD",1757433271022,14.29559401,213.02,212.99,26.0]
["bitfinex","SOLUSD",1757433271426,42.1,213.03,212.99,26.0]
["bitfinex","SOLUSD",1757433271726,0.7,213.03,212.99,26.0]
["bitfinex","SOLUSD",1757433271926,42.1,213.05,212.99,26.0]
["bitfinex","SOLUSD",1757433271927,0.7,213.05,212.99,26.0]
["bitfinex","SOLUSD",1757433272122,9.95097888,213.05,212.99,26.0]
["bitfinex","SOLUSD",1757433272327,13.59559401,213.04,213.0,4.69483568]
["bitfinex","SOLUSD",1757433272840,13.59559401,213.02,212.98,4.69515431]
["bitfinex","SOLUSD",1757433273035,0.7,213.01,212.98,30.69515431]
["bitfinex","SOLUSD",1757433273348,0.14216157,212.98,212.91,4.69682025]
["bitfinex","SOLUSD",1757433273521,22.84657289,212.92,212.83,0.72]
["bitfinex","SOLUSD",1757433273722,42.04,212.91,212.83,0.72]
["bitfinex","SOLUSD",1757433273953,42.04,212.91,212.83,5.26600549]
["bitfinex","SOLUSD",1757433274144,13.59559401,212.92,212.85,26.0]
["bitfinex","SOLUSD",1757433274323,13.59559401,212.92,212.89,26.0]
["bitfinex","SOLUSD",1757433274847,13.59559401,212.92,212.86,30.69792351]
["bitfinex","SOLUSD",1757433275139,13.59559401,212.9,212.86,26.0]
["bitfinex","SOLUSD",1757433275345,13.59559401,212.88,212.83,4.50845918]
["bitfinex","SOLUSD",1757433275526,13.59559401,212.88,212.81,0.72]
["bitfinex","SOLUSD",1757433275727,13.59559401,212.88,212.81,5.13387925]
["bitfinex","SOLUSD",1757433275939,13.59559401,212.88,212.84,26.0]
["bitfinex","SOLUSD",1757433276325,0.7,212.98,212.85,0.72]
["bitfinex","SOLUSD",1757433276523,0.7,212.98,212.87,26.0]
["bitfinex","SOLUSD",1757433276725,41.96,212.99,212.87,26.0]
["bitfinex","SOLUSD",1757433276726,13.59559401,212.96,212.87,26.0]
["bitfinex","SOLUSD",1757433277133,13.59559401,212.96,212.88,0.72]
["bitfinex","SOLUSD",1757433277443,34.96,212.95,212.88,0.72]
["bitfinex","SOLUSD",1757433277639,42.12,212.98,212.85,6.72222483]
["bitfinex","SOLUSD",1757433277947,0.71,212.98,212.84,0.14216157]
["bitfinex","SOLUSD",1757433278127,42.14,212.97,212.84,0.14216157]
["bitfinex","SOLUSD",1757433278328,0.71,212.98,212.85,16.44350481]
["bitfinex","SOLUSD",1757433278527,41.23,212.98,212.85,16.44350481]
["bitfinex","SOLUSD",1757433278748,13.59559401,212.97,212.85,39.93422597]
["bitfinex","SOLUSD",1757433279126,13.59559401,212.95,212.85,39.93422597]
["bitfinex","SOLUSD",1757433279452,0.71,212.94,212.85,39.93422597]
["bitfinex","SOLUSD",1757433279627,0.14216157,213.0,212.85,39.93422597]
["bitfinex","SOLUSD",1757433279628,0.14216157,212.96,212.88,26.0]
["bitfinex","SOLUSD",1757433279829,55.79775558,212.96,212.88,26.72]
["bitfinex","SOLUSD",1757433280223,55.79775558,212.96,212.89,16.44041523]
["bitfinex","SOLUSD",1757433280424,13.59559401,212.96,212.92,26.0]
["bitfinex","SOLUSD",1757433280739,42.06,212.99,212.93,0.68]
["bitfinex","SOLUSD",1757433280941,42.06,212.99,212.93,26.68]
["bitfinex","SOLUSD",1757433281167,0.06,213.02,212.94,0.68]
["bitfinex","SOLUSD",1757433281761,0.06,213.02,212.95,0.68]
["bitfinex","SOLUSD",1757433282367,0.69,213.11,212.99,26.0]
["bitfinex","SOLUSD",1757433282570,0.69,213.11,213.0,0.68]
["bitfinex","SOLUSD",1757433283350,42.69,213.11,213.0,0.68]
["bitfinex","SOLUSD",1757433283745,0.69,213.11,213.0,0.68]
["bitfinex","SOLUSD",1757433284080,13.59559401,213.09,213.0,0.68]
["bitfinex","SOLUSD",1757433284279,14.28559401,213.09,213.0,0.68]
["bitfinex","SOLUSD",1757433284440,14.28559401,213.09,213.04,26.0]
["bitfinex","SOLUSD",1757433284647,0.69,213.08,213.04,26.0]
["bitfinex","SOLUSD",1757433284847,0.69,213.07,213.04,26.0]
["bitfinex","SOLUSD",1757433285068,13.59559401,213.08,213.04,26.0]
["bitfinex","SOLUSD",1757433285757,0.69,213.08,213.04,26.0]
["bitfinex","SOLUSD",1757433285957,41.88,213.08,213.04,26.0]
["bitfinex","SOLUSD",1757433286155,0.69,213.11,213.04,26.0]
["bitfinex","SOLUSD",1757433286347,55.45559401,213.1,213.04,26.0]
["bitfinex","SOLUSD",1757433286668,41.84,213.09,213.05,42.42806852]
["bitfinex","SOLUSD",1757433286872,13.59559401,213.14,213.08,26.0]
["bitfinex","SOLUSD",1757433287045,4.68911188,213.26,213.08,26.0]
["bitfinex","SOLUSD",1757433287046,24.22,213.15,213.09,0.68]
["bitfinex","SOLUSD",1757433287247,0.69,213.18,213.09,0.68]
["bitfinex","SOLUSD",1757433287463,13.59559401,213.16,213.09,0.68]
["bitfinex","SOLUSD",1757433288048,0.69,213.18,213.09,0.68]
["bitfinex","SOLUSD",1757433288248,33.7,213.17,213.09,0.68]
["bitfinex","SOLUSD",1757433288466,0.69,213.18,213.09,0.68]
["bitfinex","SOLUSD",1757433288467,0.69,213.18,213.13,26.0]
["bitfinex","SOLUSD",1757433288663,42.47,213.18,213.13,26.0]
["bitfinex","SOLUSD",1757433288871,0.69,213.17,213.13,26.0]
["bitfinex","SOLUSD",1757433289060,41.74,213.18,213.13,26.0]
["bitfinex","SOLUSD",1757433289261,41.74,213.18,213.13,26.68]
["bitfinex","SOLUSD",1757433289461,41.74,213.19,213.13,26.68]
["bitfinex","SOLUSD",1757433289661,41.74,213.19,213.13,26.0]
["bitfinex","SOLUSD",1757433289980,13.59559401,213.19,213.13,26.0]
["bitfinex","SOLUSD",1757433290156,55.31559401,213.19,213.13,26.0]
["bitfinex","SOLUSD",1757433290471,0.69,213.25,213.18,26.0]
["bitfinex","SOLUSD",1757433290777,42.37,213.25,213.18,26.0]
["bitfinex","SOLUSD",1757433291278,13.59559401,213.23,213.18,26.0]
["bitfinex","SOLUSD",1757433291480,0.69,213.22,213.18,26.0]
["bitfinex","SOLUSD",1757433291774,0.69,213.21,213.18,26.0]
["bitfinex","SOLUSD",1757433292080,0.69,213.2,213.18,26.0]
["bitfinex","SOLUSD",1757433292382,41.66,213.21,213.18,26.0]
["bitfinex","SOLUSD",1757433292771,14.28559401,213.2,213.16,26.0]
["bitfinex","SOLUSD",1757433292973,41.66,213.21,213.16,26.0]
["bitfinex","SOLUSD",1757433292974,13.59559401,213.18,213.16,26.0]
["bitfinex","SOLUSD",1757433293176,0.69,213.17,213.14,4.6917519]
["bitfinex","SOLUSD",1757433293371,13.59559401,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1757433293562,13.59559401,213.15,213.11,8.98565598]
["bitfinex","SOLUSD",1757433293759,13.59559401,213.16,213.12,26.0]
["bitfinex","SOLUSD",1757433293960,42.29,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1757433294154,41.6,213.15,213.13,26.0]
["bitfinex","SOLUSD",1757433294483,55.19559401,213.15,213.14,26.0]
["bitfinex","SOLUSD",1757433294684,41.6,213.15,213.14,26.0]
["bitfinex","SOLUSD",1757433295064,41.58,213.15,213.14,26.0]
["bitfinex","SOLUSD",1757433295264,0.69,213.17,213.14,26.0]
["bitfinex","SOLUSD",1757433295465,41.54,213.16,213.14,26.0]
["bitfinex","SOLUSD",1757433295660,41.52,213.16,213.14,26.0]
["bitfinex","SOLUSD",1757433296480,0.69,213.18,213.15,4.69153178]
["bitfinex","SOLUSD",1757433296874,41.48,213.17,213.15,4.69153178]
["bitfinex","SOLUSD",1757433297090,41.48,213.17,213.14,26.0]
["bitfinex","SOLUSD",1757433297091,41.48,213.17,213.14,30.69174617]
["bitfinex","SOLUSD",1757433297275,0.69,213.16,213.14,26.0]
["bitfinex","SOLUSD",1757433297477,41.48,213.16,213.14,26.0]
["bitfinex","SOLUSD",1757433297800,55.05559401,213.15,213.14,26.0]
["bitfinex","SOLUSD",1757433297975,55.74559401,213.15,213.14,26.0]
["bitfinex","SOLUSD",1757433298169,13.59559401,213.14,213.08,4.37608071]
["bitfinex","SOLUSD",1757433298370,0.83216157,213.15,213.07,11.73273851]
["bitfinex","SOLUSD",1757433298684,13.59559401,213.13,213.07,20.72241352]
["bitfinex","SOLUSD",1757433298869,13.59559401,213.11,213.07,4.69329328]
["bitfinex","SOLUSD",1757433299070,13.59559401,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1757433299389,41.4,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1757433299572,41.4,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1757433299796,54.99559401,213.09,213.08,26.0]
["bitfinex","SOLUSD",1757433299964,13.59559401,213.09,213.08,26.0]
["bitfinex","SOLUSD",1757433300171,41.36,213.11,213.1,26.0]
["bitfinex","SOLUSD",1757433300382,0.14216157,213.16,213.1,26.0]
["bitfinex","SOLUSD",1757433300383,41.36,213.12,213.1,26.0]
["bitfinex","SOLUSD",1757433300871,41.36,213.11,213.1,30.69245814]
["bitfinex","SOLUSD",1757433301175,13.59559401,213.1,213.03,4.69417452]
["bitfinex","SOLUSD",1757433301375,0.14216157,213.14,213.04,0.68]
["bitfinex","SOLUSD",1757433301584,13.59559401,213.14,213.05,32.72222483]
["bitfinex","SOLUSD",1757433301911,13.59559401,213.14,213.06,0.68]
["bitfinex","SOLUSD",1757433302190,13.59559401,213.16,213.06,0.68]
["bitfinex","SOLUSD",1757433302398,0.14216157,213.16,213.06,0.68]
["bitfinex","SOLUSD",1757433302571,13.73775558,213.16,213.06,0.68]
["bitfinex","SOLUSD",1757433302770,13.73775558,213.16,213.1,26.0]
["bitfinex","SOLUSD",1757433303075,13.59559401,213.14,213.1,26.0]
["bitfinex","SOLUSD",1757433303376,41.36,213.13,213.1,26.0]
["bitfinex","SOLUSD",1757433303579,0.14216157,213.16,213.1,26.0]
["bitfinex","SOLUSD",1757433303776,0.14216157,213.16,213.1,26.68]
["bitfinex","SOLUSD",1757433303995,13.59559401,213.14,213.1,26.68]
["bitfinex","SOLUSD",1757433304172,41.32,213.13,213.1,26.0]
["bitfinex","SOLUSD",1757433304375,0.69,213.13,213.1,26.0]
["bitfinex","SOLUSD",1757433304591,41.3,213.12,213.1,26.0]
["bitfinex","SOLUSD",1757433304979,41.3,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1757433305290,13.59559401,213.14,213.11,16.42344328]
["bitfinex","SOLUSD",1757433305496,41.26,213.13,213.11,16.42344328]
["bitfinex","SOLUSD",1757433305690,41.24,213.12,213.11,30.69241236]
["bitfinex","SOLUSD",1757433306294,0.14216157,213.17,213.11,30.69241236]
["bitfinex","SOLUSD",1757433306490,13.59559401,213.11,213.05,26.0]
["bitfinex","SOLUSD",1757433306685,0.14216157,213.08,213.02,4.43916722]
["bitfinex","SOLUSD",1757433306901,13.59559401,213.07,213.02,9.13346121]
["bitfinex","SOLUSD",1757433307109,41.91,213.06,213.02,4.72429399]
["bitfinex","SOLUSD",1757433307280,41.22,213.05,213.04,26.0]
["bitfinex","SOLUSD",1757433307604,13.59559401,213.04,213.02,0.03]
["bitfinex","SOLUSD",1757433307806,54.81559401,213.03,213.02,4.72432531]
["bitfinex","SOLUSD",1757433308004,13.59559401,213.03,213.02,30.72432531]
["bitfinex","SOLUSD",1757433308207,54.77559401,213.03,213.02,4.72432531]
["bitfinex","SOLUSD",1757433308423,55.46559401,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433308598,14.42775558,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433308801,55.60775558,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433309294,55.58775558,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433309807,19.1219301,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433310310,55.54775558,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433310987,14.42775558,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433311396,55.48775558,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433311597,14.42775558,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433311825,54.79775558,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433312007,55.47775558,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433312543,55.45775558,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433313396,60.1519301,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433314028,55.39775558,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433314835,60.0919301,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433315121,69.34290898,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433315316,28.38290898,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433315528,69.30290898,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433316308,69.26290898,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433316920,28.38290898,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433317707,69.22290898,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433317919,28.38290898,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433318117,69.20290898,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433318724,28.38290898,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433319124,19.1319301,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433319437,28.38290898,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433319902,69.14290898,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433320102,14.43775558,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433320324,55.15775558,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433320528,69.10290898,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433321108,28.38290898,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433321306,69.06290898,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433321641,64.36873446,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433321809,14.43775558,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433322134,40.66,213.03,213.02,0.71]
["bitfinex","SOLUSD",1757433322306,54.25559401,213.03,213.02,0.03]
["bitfinex","SOLUSD",1757433322712,13.59559401,213.03,213.02,26.03]
["bitfinex","SOLUSD",1757433323124,54.27559401,213.03,213.02,26.03]
["bitfinex","SOLUSD",1757433323327,13.59559401,213.03,213.02,26.71]
["bitfinex","SOLUSD",1757433323528,54.27559401,213.03,213.02,26.03]
["bitfinex","SOLUSD",1757433324005,54.41775558,213.03,213.02,26.03]
["bitfinex","SOLUSD",1757433325033,54.41775558,213.03,213.02,30.72439489]
["bitfinex","SOLUSD",1757433325243,54.33775558,213.03,213.02,30.72439489]
["bitfinex","SOLUSD",1757433325421,13.73775558,213.03,213.02,31.40439489]
["bitfinex","SOLUSD",1757433325607,0.06,213.07,213.02,43.14038212]
["bitfinex","SOLUSD",1757433325941,40.58,213.06,213.03,0.68]
["bitfinex","SOLUSD",1757433326147,40.58,213.06,213.04,0.68]
["bitfinex","SOLUSD",1757433326637,54.17559401,213.06,213.05,0.68]
["bitfinex","SOLUSD",1757433327018,13.59559401,213.06,213.05,5.37373386]
["bitfinex","SOLUSD",1757433327216,54.13559401,213.06,213.05,5.37373386]
["bitfinex","SOLUSD",1757433327431,54.11559401,213.06,213.05,5.37373386]
["bitfinex","SOLUSD",1757433327728,0.06,213.07,213.06,26.0]
["bitfinex","SOLUSD",1757433327940,0.06,213.07,213.06,26.68]
["bitfinex","SOLUSD",1757433328144,34.07,213.26,213.06,26.68]
["bitfinex","SOLUSD",1757433328145,13.59559401,213.18,213.08,26.0]
["bitfinex","SOLUSD",1757433328313,13.59559401,213.16,213.09,0.68]
["bitfinex","SOLUSD",1757433328647,13.59559401,213.14,213.09,0.68]
["bitfinex","SOLUSD",1757433328812,13.59559401,213.17,213.09,0.68]
["bitfinex","SOLUSD",1757433329015,0.7,213.18,213.13,26.0]
["bitfinex","SOLUSD",1757433329214,13.59559401,213.16,213.13,26.0]
["bitfinex","SOLUSD",1757433329437,40.48,213.15,213.13,26.0]
["bitfinex","SOLUSD",1757433329730,13.59559401,213.14,213.13,26.0]
["bitfinex","SOLUSD",1757433330331,54.05559401,213.14,213.13,26.0]
["bitfinex","SOLUSD",1757433331031,54.03559401,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1757433331219,54.03559401,213.14,213.12,5.37219219]
["bitfinex","SOLUSD",1757433331220,40.42,213.13,213.12,5.37219219]
["bitfinex","SOLUSD",1757433331422,13.59559401,213.14,213.12,5.37219219]
["bitfinex","SOLUSD",1757433331623,40.4,213.13,213.12,5.37219219]
["bitfinex","SOLUSD",1757433331812,13.59559401,213.14,213.12,5.37219219]
["bitfinex","SOLUSD",1757433332012,40.38,213.13,213.12,5.37219219]
["bitfinex","SOLUSD",1757433332237,13.59559401,213.12,213.03,0.68]
["bitfinex","SOLUSD",1757433332532,41.22216157,213.13,213.06,26.0]
["bitfinex","SOLUSD",1757433332533,0.14216157,213.13,213.06,26.0]
["bitfinex","SOLUSD",1757433332734,13.59559401,213.1,213.06,26.0]
["bitfinex","SOLUSD",1757433333047,13.73775558,213.12,213.07,4.69329328]
["bitfinex","SOLUSD",1757433333217,13.59559401,213.1,213.07,4.69329328]
["bitfinex","SOLUSD",1757433333415,40.36,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1757433333612,40.36,213.09,213.03,4.69417452]
["bitfinex","SOLUSD",1757433333838,40.36,213.09,213.06,26.0]
["bitfinex","SOLUSD",1757433334737,40.3,213.08,213.06,26.0]
["bitfinex","SOLUSD",1757433335045,40.3,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1757433335349,40.28,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1757433335642,13.59559401,213.05,213.03,4.69395931]
["bitfinex","SOLUSD",1757433336137,13.73775558,213.08,213.03,4.69395931]
["bitfinex","SOLUSD",1757433336310,11.72832593,213.16,213.04,0.68]
["bitfinex","SOLUSD",1757433336515,134.5,213.29,213.04,0.68]
["bitfinex","SOLUSD",1757433336516,13.73775558,213.14,213.04,0.68]
["bitfinex","SOLUSD",1757433336945,14.33777968,213.17,213.04,0.68]
["bitfinex","SOLUSD",1757433336946,13.73775558,213.12,213.04,0.68]
["bitfinex","SOLUSD",1757433337133,40.24,213.11,213.05,16.42806852]
["bitfinex","SOLUSD",1757433337433,13.59559401,213.09,213.05,16.42806852]
["bitfinex","SOLUSD",1757433337615,40.22,213.08,213.05,16.42806852]
["bitfinex","SOLUSD",1757433337819,40.22,213.08,213.05,4.69373386]
["bitfinex","SOLUSD",1757433338433,13.59559401,213.07,213.02,37.76560409]
["bitfinex","SOLUSD",1757433338649,40.22,213.08,213.02,0.03]
["bitfinex","SOLUSD",1757433338650,13.59559401,213.05,213.02,0.03]
["bitfinex","SOLUSD",1757433339141,40.18,213.04,213.02,0.03]
["bitfinex","SOLUSD",1757433339658,0.14216157,213.11,213.04,26.0]
["bitfinex","SOLUSD",1757433340140,13.59559401,213.09,213.04,26.0]
["bitfinex","SOLUSD",1757433340321,0.14216157,213.11,213.04,26.68]
["bitfinex","SOLUSD",1757433340514,53.73559401,213.1,213.04,26.68]
["bitfinex","SOLUSD",1757433341112,13.73775558,213.11,213.08,26.0]
["bitfinex","SOLUSD",1757433341317,0.14216157,213.11,213.08,26.0]
["bitfinex","SOLUSD",1757433341540,13.59559401,213.09,213.08,26.0]
["bitfinex","SOLUSD",1757433342422,53.69559401,213.09,213.08,26.0]
["bitfinex","SOLUSD",1757433342627,13.59559401,213.09,213.08,26.0]
["bitfinex","SOLUSD",1757433342823,53.67559401,213.09,213.08,26.0]
["bitfinex","SOLUSD",1757433343234,53.67559401,213.09,213.08,30.69307302]
["bitfinex","SOLUSD",1757433343536,13.59559401,213.09,213.08,30.69307302]
["bitfinex","SOLUSD",1757433343740,53.67559401,213.09,213.08,30.69307302]
["bitfinex","SOLUSD",1757433343933,13.59559401,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1757433344131,54.29559401,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1757433344333,13.59559401,213.08,213.06,4.69330148]
["bitfinex","SOLUSD",1757433344634,13.59559401,213.06,213.05,4.69371092]
["bitfinex","SOLUSD",1757433344822,13.59559401,213.06,213.03,4.69417452]
["bitfinex","SOLUSD",1757433345023,40.02,213.05,213.03,4.69417452]
["bitfinex","SOLUSD",1757433345220,0.66,213.04,213.02,0.03]
["bitfinex","SOLUSD",1757433346823,68.75553526,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433347243,73.45081181,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433348451,33.43081181,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433348748,13.73775558,212.97,212.83,11.746029]
["bitfinex","SOLUSD",1757433348947,13.73775558,212.93,212.86,26.0]
["bitfinex","SOLUSD",1757433349154,13.73775558,212.91,212.85,4.69814423]
["bitfinex","SOLUSD",1757433349342,0.14216157,212.88,212.85,4.69814423]
["bitfinex","SOLUSD",1757433349536,0.14216157,212.88,212.87,26.0]
["bitfinex","SOLUSD",1757433349858,13.73775558,212.86,212.81,0.2]
["bitfinex","SOLUSD",1757433350040,13.73775558,212.84,212.81,4.89900406]
["bitfinex","SOLUSD",1757433350246,13.59559401,212.91,212.82,0.67]
["bitfinex","SOLUSD",1757433350425,0.14216157,212.88,212.84,26.0]
["bitfinex","SOLUSD",1757433350629,13.59559401,212.86,212.84,26.0]
["bitfinex","SOLUSD",1757433350845,0.14216157,212.88,212.85,0.67]
["bitfinex","SOLUSD",1757433351047,53.53559401,212.87,212.86,0.67]
["bitfinex","SOLUSD",1757433351335,13.59559401,212.87,212.86,5.36792351]
["bitfinex","SOLUSD",1757433351849,53.51559401,212.87,212.86,5.36792351]
["bitfinex","SOLUSD",1757433352752,13.59559401,212.86,212.85,26.0]
["bitfinex","SOLUSD",1757433352935,39.9,212.86,212.84,30.26158929]
["bitfinex","SOLUSD",1757433353135,39.9,212.85,212.84,46.70579297]
["bitfinex","SOLUSD",1757433353462,39.88,212.85,212.84,47.37579297]
["bitfinex","SOLUSD",1757433354159,13.73775558,212.93,212.84,47.37579297]
["bitfinex","SOLUSD",1757433354342,14.39775558,212.93,212.84,47.37579297]
["bitfinex","SOLUSD",1757433354544,54.25775558,212.92,212.84,46.70579297]
["bitfinex","SOLUSD",1757433354742,14.39775558,212.92,212.85,0.67]
["bitfinex","SOLUSD",1757433355051,13.59559401,212.9,212.85,0.67]
["bitfinex","SOLUSD",1757433355253,0.66,212.96,212.89,26.0]
["bitfinex","SOLUSD",1757433355254,13.59559401,212.95,212.89,26.0]
["bitfinex","SOLUSD",1757433355461,13.59559401,212.93,212.89,26.0]
["bitfinex","SOLUSD",1757433355755,13.59559401,212.95,212.89,26.67]
["bitfinex","SOLUSD",1757433355944,13.59559401,212.91,212.89,26.67]
["bitfinex","SOLUSD",1757433356133,0.14216157,212.94,212.89,26.67]
["bitfinex","SOLUSD",1757433356754,0.66,213.01,212.9,0.67]
["bitfinex","SOLUSD",1757433356951,53.39559401,213.0,212.9,0.67]
["bitfinex","SOLUSD",1757433357155,13.59559401,212.98,212.9,0.67]
["bitfinex","SOLUSD",1757433357460,0.14216157,212.97,212.93,26.0]
["bitfinex","SOLUSD",1757433357855,0.14216157,212.95,212.93,26.0]
["bitfinex","SOLUSD",1757433358162,53.41559401,212.94,212.93,26.0]
["bitfinex","SOLUSD",1757433358561,13.59559401,212.94,212.93,26.0]
["bitfinex","SOLUSD",1757433358961,53.53775558,212.94,212.93,26.0]
["bitfinex","SOLUSD",1757433359169,53.53775558,212.94,212.91,16.43887088]
["bitfinex","SOLUSD",1757433359170,13.59559401,212.93,212.91,30.69682025]
["bitfinex","SOLUSD",1757433359877,0.14216157,212.94,212.93,26.0]
["bitfinex","SOLUSD",1757433360164,0.14216157,212.94,212.91,5.36682025]
["bitfinex","SOLUSD",1757433360165,13.59559401,212.93,212.91,16.43887088]
["bitfinex","SOLUSD",1757433360360,53.37559401,212.92,212.91,4.69682025]
["bitfinex","SOLUSD",1757433360662,13.59559401,212.92,212.91,30.69682025]
["bitfinex","SOLUSD",1757433360870,53.47775558,212.92,212.91,26.0]
["bitfinex","SOLUSD",1757433361165,13.59559401,212.91,212.85,0.67]
["bitfinex","SOLUSD",1757433361347,13.59559401,212.91,212.88,26.0]
["bitfinex","SOLUSD",1757433361552,0.80216157,212.94,212.88,26.0]
["bitfinex","SOLUSD",1757433361553,13.73775558,212.93,212.88,26.0]
["bitfinex","SOLUSD",1757433361761,53.33559401,212.9,212.89,0.67]
["bitfinex","SOLUSD",1757433362148,53.33559401,212.9,212.89,26.67]
["bitfinex","SOLUSD",1757433363145,13.59559401,212.9,212.89,26.67]
["bitfinex","SOLUSD",1757433363465,53.33559401,212.9,212.89,31.36726149]
["bitfinex","SOLUSD",1757433363869,0.14216157,212.95,212.89,43.11041523]
["bitfinex","SOLUSD",1757433364074,13.59559401,212.93,212.89,43.11041523]
["bitfinex","SOLUSD",1757433364370,0.14216157,212.95,212.9,0.67]
["bitfinex","SOLUSD",1757433364561,13.59559401,212.93,212.91,0.67]
["bitfinex","SOLUSD",1757433364763,13.59559401,212.93,212.89,42.44041523]
["bitfinex","SOLUSD",1757433364942,0.14216157,212.92,212.89,30.69726149]
["bitfinex","SOLUSD",1757433365146,0.14216157,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1757433365357,0.14216157,212.88,212.85,4.69814423]
["bitfinex","SOLUSD",1757433365560,13.59559401,212.86,212.85,4.69814423]
["bitfinex","SOLUSD",1757433366150,13.59559401,212.86,212.84,4.22832653]
["bitfinex","SOLUSD",1757433366151,0.14216157,212.85,212.84,4.22832653]
["bitfinex","SOLUSD",1757433366354,0.14216157,212.85,212.83,4.69858278]
["bitfinex","SOLUSD",1757433367064,0.14216157,212.85,212.83,30.69858278]
["bitfinex","SOLUSD",1757433367260,0.14216157,212.85,212.84,26.03]
["bitfinex","SOLUSD",1757433367655,53.47775558,212.85,212.84,30.72836496]
["bitfinex","SOLUSD",1757433367858,53.47775558,212.85,212.84,4.28759157]
["bitfinex","SOLUSD",1757433368256,0.14216157,212.91,212.84,4.95759157]
["bitfinex","SOLUSD",1757433368455,13.59559401,212.89,212.85,0.67]
["bitfinex","SOLUSD",1757433368653,53.33559401,212.88,212.87,26.0]
["bitfinex","SOLUSD",1757433369363,13.59559401,212.88,212.87,26.0]
["bitfinex","SOLUSD",1757433369687,0.66,212.96,212.87,43.11195987]
["bitfinex","SOLUSD",1757433369990,13.65559401,212.97,212.88,0.67]
["bitfinex","SOLUSD",1757433370155,29.5,212.95,212.88,0.67]
["bitfinex","SOLUSD",1757433370477,0.14216157,212.94,212.88,0.67]
["bitfinex","SOLUSD",1757433370686,13.65559401,212.97,212.88,0.67]
["bitfinex","SOLUSD",1757433370857,39.74,212.93,212.88,0.67]
["bitfinex","SOLUSD",1757433371048,13.59559401,212.92,212.89,0.71]
["bitfinex","SOLUSD",1757433371253,13.59559401,212.92,212.87,42.44195987]
["bitfinex","SOLUSD",1757433371447,13.59559401,212.92,212.88,0.71]
["bitfinex","SOLUSD",1757433371673,13.59559401,212.92,212.89,0.71]
["bitfinex","SOLUSD",1757433371879,13.73775558,212.94,212.89,0.71]
["bitfinex","SOLUSD",1757433372090,39.74,212.91,212.89,0.71]
["bitfinex","SOLUSD",1757433372585,0.06,212.97,212.9,0.71]
["bitfinex","SOLUSD",1757433372960,39.74,212.96,212.9,0.71]
["bitfinex","SOLUSD",1757433373450,39.74,212.95,212.9,0.71]
["bitfinex","SOLUSD",1757433373653,39.74,212.95,212.94,26.0]
["bitfinex","SOLUSD",1757433373883,39.74,212.95,212.94,26.71]
["bitfinex","SOLUSD",1757433374179,0.06,212.97,212.94,26.71]
["bitfinex","SOLUSD",1757433374369,39.74,212.96,212.94,26.71]
["bitfinex","SOLUSD",1757433374768,0.06,212.97,212.94,26.0]
["bitfinex","SOLUSD",1757433375165,39.72,212.96,212.94,26.0]
["bitfinex","SOLUSD",1757433375481,39.72,212.95,212.94,26.0]
["bitfinex","SOLUSD",1757433375778,39.72,212.95,212.94,31.40615854]
["bitfinex","SOLUSD",1757433376163,0.06,212.97,212.94,43.14655489]
["bitfinex","SOLUSD",1757433376364,0.06,212.97,212.95,0.71]
["bitfinex","SOLUSD",1757433376862,0.06,212.97,212.96,0.71]
["bitfinex","SOLUSD",1757433377066,13.59559401,213.04,212.96,0.71]
["bitfinex","SOLUSD",1757433377067,0.06,213.15,213.0,26.0]
["bitfinex","SOLUSD",1757433377268,0.69,213.14,213.01,0.71]
["bitfinex","SOLUSD",1757433377470,13.59559401,213.13,213.02,26.0]
["bitfinex","SOLUSD",1757433377666,13.59559401,213.13,213.03,0.71]
["bitfinex","SOLUSD",1757433377866,13.59559401,213.13,213.07,26.0]
["bitfinex","SOLUSD",1757433378372,0.06,213.15,213.08,0.71]
["bitfinex","SOLUSD",1757433378576,0.69,213.14,213.04,4.69395418]
["bitfinex","SOLUSD",1757433378787,0.14216157,213.12,213.06,26.0]
["bitfinex","SOLUSD",1757433378974,0.14216157,213.1,213.06,26.0]
["bitfinex","SOLUSD",1757433379178,13.59559401,213.08,213.06,26.0]
["bitfinex","SOLUSD",1757433379481,13.59559401,213.08,213.04,26.0]
["bitfinex","SOLUSD",1757433379482,0.14216157,213.08,213.04,26.0]
["bitfinex","SOLUSD",1757433379680,13.59559401,213.06,213.04,26.0]
["bitfinex","SOLUSD",1757433379886,13.59559401,213.06,213.04,30.69388598]
["bitfinex","SOLUSD",1757433380079,13.73775558,213.08,213.04,30.69388598]
["bitfinex","SOLUSD",1757433380376,0.14216157,213.05,213.02,4.69420895]
["bitfinex","SOLUSD",1757433380577,13.73775558,213.03,213.01,30.69461282]
["bitfinex","SOLUSD",1757433380876,0.69,213.04,213.01,30.69461282]
["bitfinex","SOLUSD",1757433380877,13.59559401,213.04,213.01,42.43115101]
["bitfinex","SOLUSD",1757433381595,53.45775558,213.06,213.01,42.43115101]
["bitfinex","SOLUSD",1757433381980,13.73775558,213.06,213.01,42.43115101]
["bitfinex","SOLUSD",1757433382276,0.14216157,213.06,213.01,43.14115101]
["bitfinex","SOLUSD",1757433382483,13.59559401,213.07,213.02,0.71]
["bitfinex","SOLUSD",1757433382792,14.28559401,213.07,213.01,42.43115101]
["bitfinex","SOLUSD",1757433382995,54.00559401,213.07,213.01,42.43115101]
["bitfinex","SOLUSD",1757433383493,13.59559401,213.05,213.01,30.69461282]
["bitfinex","SOLUSD",1757433383679,13.59559401,213.05,213.02,26.0]
["bitfinex","SOLUSD",1757433383877,13.59559401,213.03,213.01,26.0]
["bitfinex","SOLUSD",1757433384077,13.59559401,213.03,213.0,4.69463113]
["bitfinex","SOLUSD",1757433384479,13.59559401,213.03,213.01,26.0]
["bitfinex","SOLUSD",1757433384675,53.31559401,213.02,213.01,26.0]
["bitfinex","SOLUSD",1757433385196,53.31559401,213.02,213.01,30.69461527]
["bitfinex","SOLUSD",1757433385871,53.31559401,213.02,213.01,26.0]
["bitfinex","SOLUSD",1757433386202,53.31559401,213.02,212.94,0.03]
["bitfinex","SOLUSD",1757433386203,13.59559401,213.01,212.94,0.03]
["bitfinex","SOLUSD",1757433386418,0.06,213.06,212.94,5.4361262]
["bitfinex","SOLUSD",1757433386704,0.06,213.06,212.97,26.0]
["bitfinex","SOLUSD",1757433387082,0.06,213.06,212.98,17.14346792]
["bitfinex","SOLUSD",1757433387480,0.06,213.06,213.01,26.0]
["bitfinex","SOLUSD",1757433387895,0.06,213.06,213.02,0.71]
["bitfinex","SOLUSD",1757433388105,0.06,213.06,213.03,0.71]
["bitfinex","SOLUSD",1757433388905,0.06,213.06,213.01,26.0]
["bitfinex","SOLUSD",1757433389202,0.06,213.06,212.98,39.90985067]
["bitfinex","SOLUSD",1757433389203,0.06,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1757433389784,0.06,213.06,213.05,30.69373386]
["bitfinex","SOLUSD",1757433389985,0.06,213.06,213.04,30.69394525]
["bitfinex","SOLUSD",1757433390394,0.06,213.06,213.04,4.69394525]
["bitfinex","SOLUSD",1757433390602,0.06,213.06,213.02,30.69419595]
["bitfinex","SOLUSD",1757433391208,0.06,213.06,213.02,26.0]
["bitfinex","SOLUSD",1757433391409,0.69,213.05,213.02,26.0]
["bitfinex","SOLUSD",1757433391710,0.20216157,213.06,213.0,4.69483568]
["bitfinex","SOLUSD",1757433391901,13.59559401,213.04,213.02,26.0]
["bitfinex","SOLUSD",1757433393220,13.59559401,213.04,213.02,30.69425545]
["bitfinex","SOLUSD",1757433393800,0.69,213.03,213.02,26.0]
["bitfinex","SOLUSD",1757433394110,53.29559401,213.03,213.02,26.0]
["bitfinex","SOLUSD",1757433394311,13.59559401,213.02,213.0,26.0]
["bitfinex","SOLUSD",1757433394506,13.59559401,213.02,213.01,26.0]
["bitfinex","SOLUSD",1757433395209,13.73775558,213.03,213.0,26.0]
["bitfinex","SOLUSD",1757433395415,13.59559401,213.01,213.0,26.0]
["bitfinex","SOLUSD",1757433395712,13.59559401,213.01,213.0,30.69483568]
["bitfinex","SOLUSD",1757433396015,13.59559401,213.01,213.0,26.0]
["bitfinex","SOLUSD",1757433396204,0.69,213.03,213.0,26.0]
["bitfinex","SOLUSD",1757433396520,54.12775558,213.02,212.95,4.69593801]
["bitfinex","SOLUSD",1757433396702,54.12775558,213.02,212.97,26.0]
["bitfinex","SOLUSD",1757433396900,0.69,213.01,212.97,26.0]
["bitfinex","SOLUSD",1757433397116,0.69,213.01,212.96,26.0]
["bitfinex","SOLUSD",1757433397317,0.69,213.01,212.97,26.0]
["bitfinex","SOLUSD",1757433397999,0.06,213.06,212.98,0.71]
["bitfinex","SOLUSD",1757433398193,13.59559401,213.04,212.98,0.71]
["bitfinex","SOLUSD",1757433398608,13.59559401,213.02,212.99,26.0]
["bitfinex","SOLUSD",1757433398897,13.59559401,213.02,212.99,26.71]
["bitfinex","SOLUSD",1757433399107,13.59559401,213.02,212.99,26.0]
["bitfinex","SOLUSD",1757433399308,13.59559401,213.02,212.96,16.43488298]
["bitfinex","SOLUSD",1757433399309,13.59559401,213.02,213.01,26.0]
["bitfinex","SOLUSD",1757433399935,14.42775558,213.02,213.01,26.0]
["bitfinex","SOLUSD",1757433400239,0.14216157,213.01,212.99,4.69504606]
["bitfinex","SOLUSD",1757433400398,0.83216157,213.01,212.99,4.69504606]
["bitfinex","SOLUSD",1757433400714,0.83216157,213.01,212.98,30.69527503]
["bitfinex","SOLUSD",1757433401607,0.14216157,213.01,212.98,30.69527503]
["bitfinex","SOLUSD",1757433401809,0.14216157,213.01,213.0,26.0]
["bitfinex","SOLUSD",1757433402404,0.14216157,213.02,212.98,16.4334664]
["bitfinex","SOLUSD",1757433402799,39.7,213.01,212.98,16.4334664]
["bitfinex","SOLUSD",1757433403401,39.7,213.01,212.99,26.0]
["bitfinex","SOLUSD",1757433403605,39.7,213.0,212.99,26.0]
["bitfinex","SOLUSD",1757433404431,54.09775558,213.0,212.99,26.0]
["bitfinex","SOLUSD",1757433404720,39.7,213.02,212.99,0.72]
["bitfinex","SOLUSD",1757433404947,53.29559401,213.01,213.0,26.72]
["bitfinex","SOLUSD",1757433405114,53.29559401,213.01,213.0,26.0]
["bitfinex","SOLUSD",1757433405509,53.29559401,213.01,213.0,30.69483568]
["bitfinex","SOLUSD",1757433406408,13.59559401,213.01,213.0,30.69483568]
["bitfinex","SOLUSD",1757433406625,53.29559401,213.01,213.0,31.41483568]
["bitfinex","SOLUSD",1757433406814,53.29559401,213.01,213.0,30.69483568]
["bitfinex","SOLUSD",1757433407216,14.25559401,213.01,213.0,30.69483568]
["bitfinex","SOLUSD",1757433407411,53.29559401,213.01,213.0,30.69483568]
["bitfinex","SOLUSD",1757433409334,13.59559401,213.01,213.0,30.69483568]
["bitfinex","SOLUSD",1757433409543,39.7,213.01,213.0,43.15192488]
["bitfinex","SOLUSD",1757433409911,0.06,213.06,213.0,43.15192488]
["bitfinex","SOLUSD",1757433410127,0.06,213.06,213.01,0.72]
["bitfinex","SOLUSD",1757433411010,0.06,213.06,213.02,0.72]
["bitfinex","SOLUSD",1757433411011,31.58,213.05,213.02,0.72]
["bitfinex","SOLUSD",1757433411330,39.68,213.04,213.02,0.72]
["bitfinex","SOLUSD",1757433411631,39.68,213.04,213.03,4.69417452]
["bitfinex","SOLUSD",1757433411830,0.06,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757433412129,53.33559401,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757433412513,53.33559401,213.06,213.03,16.42961084]
["bitfinex","SOLUSD",1757433412714,13.59559401,213.05,213.03,42.42961084]
["bitfinex","SOLUSD",1757433413129,13.59559401,213.05,213.03,30.69417452]
["bitfinex","SOLUSD",1757433413738,0.20216157,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757433414032,53.47775558,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757433414212,54.13775558,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757433414408,13.79775558,213.06,213.03,4.69417452]
["bitfinex","SOLUSD",1757433414608,13.59559401,213.04,213.03,30.69417452]
["bitfinex","SOLUSD",1757433415030,13.79775558,213.06,213.04,26.0]
["bitfinex","SOLUSD",1757433415221,39.68,213.05,213.04,26.0]
["bitfinex","SOLUSD",1757433416030,39.68,213.05,213.04,30.69393451]
["bitfinex","SOLUSD",1757433416334,39.68,213.05,213.04,26.0]
["bitfinex","SOLUSD",1757433416945,39.68,213.05,213.04,30.69395418]
["bitfinex","SOLUSD",1757433417242,0.20216157,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757433417536,53.47775558,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757433417716,53.47775558,213.06,213.05,30.69373386]
["bitfinex","SOLUSD",1757433417915,54.13775558,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757433419315,53.47775558,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757433419523,53.47775558,213.06,213.05,30.69373386]
["bitfinex","SOLUSD",1757433420215,53.45775558,213.06,213.02,26.0]
["bitfinex","SOLUSD",1757433420515,14.25559401,213.05,213.02,26.0]
["bitfinex","SOLUSD",1757433420714,13.59559401,213.05,213.02,26.0]
["bitfinex","SOLUSD",1757433421117,13.79775558,213.06,213.01,26.0]
["bitfinex","SOLUSD",1757433421316,39.66,213.05,213.01,26.72]
["bitfinex","SOLUSD",1757433421518,39.66,213.05,213.01,26.0]
["bitfinex","SOLUSD",1757433421721,13.59559401,213.03,213.01,26.0]
["bitfinex","SOLUSD",1757433421912,13.59559401,213.03,213.01,30.69458061]
["bitfinex","SOLUSD",1757433421913,53.25559401,213.02,213.01,30.69458061]
["bitfinex","SOLUSD",1757433422322,13.59559401,213.01,212.98,26.03]
["bitfinex","SOLUSD",1757433422528,13.59559401,213.01,212.99,4.69504352]
["bitfinex","SOLUSD",1757433422907,14.25559401,213.01,212.98,4.72524979]
["bitfinex","SOLUSD",1757433423117,13.59559401,213.01,212.98,4.72524979]
["bitfinex","SOLUSD",1757433423530,39.66,213.0,212.99,0.72]
["bitfinex","SOLUSD",1757433424031,0.14216157,213.04,213.02,26.0]
["bitfinex","SOLUSD",1757433424234,39.66,213.03,213.02,26.0]
["bitfinex","SOLUSD",1757433424441,53.25559401,213.03,213.02,26.0]
["bitfinex","SOLUSD",1757433426050,13.59559401,213.02,213.01,30.69441671]
["bitfinex","SOLUSD",1757433426256,13.59559401,213.02,213.0,0.03]
["bitfinex","SOLUSD",1757433426257,14.39775558,213.02,213.0,0.03]
["bitfinex","SOLUSD",1757433426547,14.25559401,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433428438,18.95020928,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433429245,14.25559401,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433429641,13.73775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433429941,53.37775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433430829,54.07775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433431441,13.73775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433431643,53.23559401,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433431841,53.93559401,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433432042,54.07775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433433435,62.61906896,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433434059,66.09249031,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433434254,62.61906896,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433435865,22.97906896,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433436046,58.77237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433437754,62.61906896,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433438061,19.13237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433438263,62.59906896,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433438562,13.59559401,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433438738,53.21559401,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433438942,53.35775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433439945,13.73775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433440159,53.35775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433441649,14.43775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433441846,54.05775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433442044,62.59906896,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433442250,19.13237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433442554,62.59906896,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433443259,19.13237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433443454,62.59906896,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433443653,19.13237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433443846,58.73237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433444657,19.13237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433444967,58.73237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433445171,19.13237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433445362,58.73237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433445558,62.57906896,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433446076,58.73237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433446281,13.73775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433446461,13.59559401,213.01,213.0,0.69]
["bitfinex","SOLUSD",1757433446655,53.19559401,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433447874,13.73775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433448079,53.33775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433448955,54.03775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433449387,13.73775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433450012,53.33775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433450781,53.31775558,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433451177,58.01237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433451379,58.71237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433452684,19.13237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433452977,58.71237085,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433453980,64.72786603,213.01,213.0,0.03]
["bitfinex","SOLUSD",1757433455984,13.73775558,213.0,212.98,0.03]
["bitfinex","SOLUSD",1757433456288,13.73775558,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433456487,53.15559401,212.99,212.98,0.69]
["bitfinex","SOLUSD",1757433456871,53.29775558,212.99,212.98,0.69]
["bitfinex","SOLUSD",1757433457576,53.29775558,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433457787,13.73775558,212.99,212.98,0.69]
["bitfinex","SOLUSD",1757433458099,0.06,213.06,212.98,17.12346792]
["bitfinex","SOLUSD",1757433458388,13.59559401,213.04,213.01,26.0]
["bitfinex","SOLUSD",1757433458688,13.59559401,213.04,213.02,0.66]
["bitfinex","SOLUSD",1757433458999,0.06,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757433459192,39.62,213.06,213.05,26.66]
["bitfinex","SOLUSD",1757433459488,13.65559401,213.06,213.05,26.66]
["bitfinex","SOLUSD",1757433459690,53.21559401,213.06,213.05,26.66]
["bitfinex","SOLUSD",1757433459885,0.06,213.06,213.05,26.66]
["bitfinex","SOLUSD",1757433460083,0.7,213.19,213.05,26.66]
["bitfinex","SOLUSD",1757433460286,39.54,213.18,213.06,0.66]
["bitfinex","SOLUSD",1757433460480,13.59559401,213.17,213.06,0.66]
["bitfinex","SOLUSD",1757433460681,0.14216157,213.16,213.06,0.66]
["bitfinex","SOLUSD",1757433460889,13.59559401,213.14,213.07,16.42652648]
["bitfinex","SOLUSD",1757433461188,13.59559401,213.14,213.08,0.71]
["bitfinex","SOLUSD",1757433462085,0.14216157,213.13,213.08,0.71]
["bitfinex","SOLUSD",1757433462398,13.73775558,213.11,213.09,0.71]
["bitfinex","SOLUSD",1757433462603,13.73775558,213.11,213.06,4.69350063]
["bitfinex","SOLUSD",1757433462774,13.73775558,213.09,213.06,4.69350063]
["bitfinex","SOLUSD",1757433463073,13.73775558,213.07,213.06,4.69350063]
["bitfinex","SOLUSD",1757433464689,13.73775558,213.07,213.02,5.40439489]
["bitfinex","SOLUSD",1757433464889,14.41775558,213.07,213.02,5.40439489]
["bitfinex","SOLUSD",1757433465580,19.1110606,213.07,213.02,4.69439489]
["bitfinex","SOLUSD",1757433466389,19.1110606,213.07,213.0,0.71]
["bitfinex","SOLUSD",1757433466390,13.73775558,213.05,213.01,30.69459855]
["bitfinex","SOLUSD",1757433466590,13.73775558,213.03,212.98,26.03]
["bitfinex","SOLUSD",1757433466900,13.73775558,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433467203,53.25775558,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433467391,53.93775558,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433469890,58.63281168,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433470905,53.25775558,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433471702,39.5,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433471906,53.09559401,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433472087,53.23775558,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433472404,53.91775558,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433472614,53.23775558,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433472786,58.61281168,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433473790,53.23775558,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433473982,58.61281168,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433474385,19.11281168,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433474585,58.61281168,212.99,212.98,0.03]
["bitfinex","SOLUSD",1757433476809,13.73775558,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433477007,14.41775558,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433478299,19.11303213,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433478803,33.45332345,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433479197,19.11303213,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433479800,13.73775558,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433480002,13.59559401,213.01,212.97,0.74]
["bitfinex","SOLUSD",1757433480202,13.73775558,212.98,212.97,0.74]
["bitfinex","SOLUSD",1757433480408,13.59559401,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433480608,53.05559401,212.98,212.97,5.43549701]
["bitfinex","SOLUSD",1757433481020,53.19775558,212.98,212.97,5.43549701]
["bitfinex","SOLUSD",1757433481314,53.73559401,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433481522,58.57303213,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433482328,64.58764651,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433484144,63.90764651,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433484301,64.58764651,212.98,212.97,0.03]
["bitfinex","SOLUSD",1757433484505,64.58764651,212.98,212.95,0.03]
["bitfinex","SOLUSD",1757433484506,13.73775558,212.97,212.95,0.03]
["bitfinex","SOLUSD",1757433484701,59.19236996,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757433485015,59.87236996,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757433486722,64.56808746,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757433488022,58.55347308,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757433488209,64.56808746,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757433488998,58.55347308,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757433489202,64.56808746,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757433489809,58.55347308,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757433490026,64.56808746,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757433490815,193.05347308,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757433491330,199.06808746,212.96,212.95,0.03]
["bitfinex","SOLUSD",1757433491716,13.73775558,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433492943,19.75236996,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433493241,18.43369359,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433494112,24.44830797,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433494315,18.43369359,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433494539,24.44830797,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433494746,134.5,212.94,212.93,0.03]
["bitfinex","SOLUSD",1757433494928,59.15236996,212.94,212.93,0.03]
["bitfinex","SOLUSD",1757433495241,64.5585285,212.94,212.93,0.03]
["bitfinex","SOLUSD",1757433495437,13.59559401,212.91,212.85,0.71]
["bitfinex","SOLUSD",1757433495646,0.14216157,212.88,212.85,0.71]
["bitfinex","SOLUSD",1757433495940,13.73775558,212.86,212.84,0.03]
["bitfinex","SOLUSD",1757433496146,53.13775558,212.85,212.84,0.03]
["bitfinex","SOLUSD",1757433496519,53.13775558,212.85,212.84,4.72836496]
["bitfinex","SOLUSD",1757433496935,53.13775558,212.85,212.84,5.43836496]
["bitfinex","SOLUSD",1757433497114,52.99559401,212.85,212.84,5.43836496]
["bitfinex","SOLUSD",1757433499522,0.14216157,212.89,212.85,0.71]
["bitfinex","SOLUSD",1757433499731,13.59559401,212.87,212.85,0.71]
["bitfinex","SOLUSD",1757433499917,39.38,212.86,212.85,0.71]
["bitfinex","SOLUSD",1757433501133,39.38,212.86,212.85,5.40814423]
["bitfinex","SOLUSD",1757433501437,52.97559401,212.86,212.85,5.40814423]
["bitfinex","SOLUSD",1757433502636,39.38,212.86,212.85,5.40814423]
["bitfinex","SOLUSD",1757433503439,39.36,212.86,212.85,43.15350481]
["bitfinex","SOLUSD",1757433503619,52.95559401,212.86,212.85,31.40814423]
["bitfinex","SOLUSD",1757433507249,39.34,212.89,212.88,26.0]
["bitfinex","SOLUSD",1757433507418,39.34,212.89,212.88,26.71]
["bitfinex","SOLUSD",1757433507624,39.34,212.89,212.88,0.71]
["bitfinex","SOLUSD",1757433508020,0.06,212.98,212.88,0.71]
["bitfinex","SOLUSD",1757433508253,39.34,212.97,212.88,26.71]
["bitfinex","SOLUSD",1757433508424,13.59559401,212.96,212.89,0.71]
["bitfinex","SOLUSD",1757433508619,0.06,212.98,212.89,0.71]
["bitfinex","SOLUSD",1757433508620,13.59559401,212.94,212.89,0.71]
["bitfinex","SOLUSD",1757433508837,39.34,212.93,212.89,0.71]
["bitfinex","SOLUSD",1757433509031,39.34,212.93,212.92,26.0]
["bitfinex","SOLUSD",1757433509246,39.34,212.93,212.92,26.71]
["bitfinex","SOLUSD",1757433509423,0.06,212.98,212.93,26.0]
["bitfinex","SOLUSD",1757433509625,13.59559401,212.96,212.93,26.71]
["bitfinex","SOLUSD",1757433509840,13.59559401,212.96,212.94,0.71]
["bitfinex","SOLUSD",1757433510146,39.32,212.97,212.94,0.71]
["bitfinex","SOLUSD",1757433510438,13.65559401,212.98,212.94,0.71]
["bitfinex","SOLUSD",1757433510831,39.32,212.99,212.94,0.71]
["bitfinex","SOLUSD",1757433511018,52.91559401,212.99,212.98,26.0]
["bitfinex","SOLUSD",1757433511221,39.32,212.99,212.98,26.71]
["bitfinex","SOLUSD",1757433511420,0.06,213.01,212.98,26.71]
["bitfinex","SOLUSD",1757433511421,39.38,213.01,212.98,26.71]
["bitfinex","SOLUSD",1757433511622,39.38,213.01,212.99,0.71]
["bitfinex","SOLUSD",1757433512044,52.97559401,213.01,213.0,0.71]
["bitfinex","SOLUSD",1757433512344,52.97559401,213.01,213.0,5.40483568]
["bitfinex","SOLUSD",1757433513348,39.38,213.01,213.0,5.40483568]
["bitfinex","SOLUSD",1757433513934,0.06,213.01,213.0,9.45419749]
["bitfinex","SOLUSD",1757433514136,0.06,213.03,213.02,26.0]
["bitfinex","SOLUSD",1757433514338,0.06,213.07,213.02,26.71]
["bitfinex","SOLUSD",1757433514535,13.59559401,213.05,213.03,17.13961084]
["bitfinex","SOLUSD",1757433514742,52.89559401,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757433514946,52.89559401,213.06,213.05,26.71]
["bitfinex","SOLUSD",1757433515544,52.89559401,213.06,213.05,26.0]
["bitfinex","SOLUSD",1757433515744,52.89559401,213.06,213.04,26.0]
["bitfinex","SOLUSD",1757433515745,13.59559401,213.05,213.04,26.0]
["bitfinex","SOLUSD",1757433516846,0.14216157,213.04,212.98,0.71]
["bitfinex","SOLUSD",1757433517048,13.59559401,213.02,212.99,4.6950561]
["bitfinex","SOLUSD",1757433517351,39.28,213.03,213.0,0.71]
["bitfinex","SOLUSD",1757433517567,39.28,213.03,213.02,26.0]
["bitfinex","SOLUSD",1757433517843,52.85559401,213.03,213.02,26.0]
["bitfinex","SOLUSD",1757433518655,52.85559401,213.03,212.99,5.4050561]
["bitfinex","SOLUSD",1757433518656,13.59559401,213.02,212.99,17.14269636]
["bitfinex","SOLUSD",1757433518850,13.59559401,213.02,212.99,16.43269636]
["bitfinex","SOLUSD",1757433519028,13.59559401,213.02,212.99,4.6950561]
["bitfinex","SOLUSD",1757433519232,39.26,213.01,212.98,30.69526653]
["bitfinex","SOLUSD",1757433519459,39.26,213.01,212.98,31.40526653]
["bitfinex","SOLUSD",1757433521047,13.59559401,213.0,212.98,4.69526653]
["bitfinex","SOLUSD",1757433521250,13.59559401,213.0,212.97,4.69547327]
["bitfinex","SOLUSD",1757433521455,13.59559401,212.98,212.97,4.69547327]
["bitfinex","SOLUSD",1757433522241,13.59559401,212.98,212.96,26.0]
["bitfinex","SOLUSD",1757433522473,52.83559401,212.97,212.96,26.0]
["bitfinex","SOLUSD",1757433522758,13.59559401,212.96,212.93,11.74086661]
["bitfinex","SOLUSD",1757433522959,13.59559401,212.96,212.95,26.0]
["bitfinex","SOLUSD",1757433523160,13.59559401,212.96,212.93,12.44086661]
["bitfinex","SOLUSD",1757433523361,13.59559401,212.96,212.95,26.0]
["bitfinex","SOLUSD",1757433523668,13.59559401,212.96,212.95,30.69593801]
["bitfinex","SOLUSD",1757433525041,13.59559401,212.96,212.95,4.69593801]
["bitfinex","SOLUSD",1757433525855,13.59559401,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1757433526069,52.81559401,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1757433527164,13.59559401,212.94,212.91,0.03]
["bitfinex","SOLUSD",1757433527333,13.59559401,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433528063,13.59559401,212.92,212.91,26.03]
["bitfinex","SOLUSD",1757433530257,13.59559401,212.92,212.91,30.72682025]
["bitfinex","SOLUSD",1757433531564,13.73775558,212.92,212.91,26.03]
["bitfinex","SOLUSD",1757433531747,14.40775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433532150,13.73775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433532352,13.73775558,212.92,212.91,26.03]
["bitfinex","SOLUSD",1757433533848,13.73775558,212.92,212.91,30.72682025]
["bitfinex","SOLUSD",1757433534965,13.73775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433534966,14.40775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433536349,13.73775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433536560,13.73775558,212.92,212.91,4.72682025]
["bitfinex","SOLUSD",1757433537072,13.73775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433537766,146.23771054,212.99,212.91,0.03]
["bitfinex","SOLUSD",1757433537767,0.67,212.96,212.91,0.03]
["bitfinex","SOLUSD",1757433538068,52.75559401,212.95,212.91,26.73]
["bitfinex","SOLUSD",1757433538364,13.59559401,212.93,212.91,26.73]
["bitfinex","SOLUSD",1757433538556,52.75559401,212.93,212.91,26.03]
["bitfinex","SOLUSD",1757433539350,52.89775558,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1757433539762,52.75559401,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1757433540147,52.73559401,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1757433540871,13.59559401,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1757433541068,13.59559401,212.92,212.91,30.7267827]
["bitfinex","SOLUSD",1757433541256,13.59559401,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433541460,14.40775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433542569,19.10435524,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433542773,14.40775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433545674,52.85775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433546061,53.52775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433546468,52.85775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433547450,53.52775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433547870,58.22435524,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433549078,53.52775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433550656,58.22435524,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433554788,53.52775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433555793,52.79775558,212.92,212.91,0.03]
["bitfinex","SOLUSD",1757433556684,13.59559401,212.92,212.91,0.74]
["bitfinex","SOLUSD",1757433556868,52.65559401,212.92,212.91,0.74]
["bitfinex","SOLUSD",1757433557069,13.73775558,212.92,212.91,0.74]
["bitfinex","SOLUSD",1757433557369,52.65559401,212.92,212.91,0.74]
["bitfinex","SOLUSD",1757433557577,52.79775558,212.92,212.91,0.74]
["bitfinex","SOLUSD",1757433558085,134.5,213.05,212.91,26.74]
["bitfinex","SOLUSD",1757433558397,39.04,213.02,212.94,26.0]
["bitfinex","SOLUSD",1757433558569,39.04,213.02,212.95,0.71]
["bitfinex","SOLUSD",1757433558882,13.73775558,213.01,212.98,26.0]
["bitfinex","SOLUSD",1757433559084,39.04,213.0,212.98,26.0]
["bitfinex","SOLUSD",1757433559280,39.04,212.99,212.98,26.0]
["bitfinex","SOLUSD",1757433559483,52.63559401,212.99,212.98,26.0]
["bitfinex","SOLUSD",1757433559688,52.63559401,212.99,212.98,26.71]
["bitfinex","SOLUSD",1757433560877,52.63559401,212.99,212.98,31.40527655]
["bitfinex","SOLUSD",1757433562788,0.20216157,213.04,212.98,43.14346792]
["bitfinex","SOLUSD",1757433562990,39.08,213.03,212.99,0.71]
["bitfinex","SOLUSD",1757433563292,0.06,213.03,213.0,0.71]
["bitfinex","SOLUSD",1757433563478,0.20216157,213.03,213.01,0.71]
["bitfinex","SOLUSD",1757433563678,0.20216157,213.03,212.98,42.43346792]
["bitfinex","SOLUSD",1757433563878,0.20216157,213.03,212.99,0.71]
["bitfinex","SOLUSD",1757433564085,0.20216157,213.03,213.0,0.71]
["bitfinex","SOLUSD",1757433565091,0.20216157,213.03,213.01,4.69461527]
["bitfinex","SOLUSD",1757433566572,0.20216157,213.03,212.98,38.44819137]
["bitfinex","SOLUSD",1757433566784,13.59559401,213.02,213.01,26.0]
["bitfinex","SOLUSD",1757433566984,13.73775558,213.02,213.01,26.0]
["bitfinex","SOLUSD",1757433567201,0.14216157,213.02,213.01,30.69461527]
["bitfinex","SOLUSD",1757433567999,0.14216157,213.01,212.98,26.0]
["bitfinex","SOLUSD",1757433568297,0.14216157,213.01,212.98,30.69525169]
["bitfinex","SOLUSD",1757433570801,0.14216157,212.99,212.92,12.45123461]
["bitfinex","SOLUSD",1757433571003,0.83216157,212.99,212.92,12.45123461]
["bitfinex","SOLUSD",1757433571188,0.14216157,212.97,212.93,4.69637909]
["bitfinex","SOLUSD",1757433571397,0.83216157,212.97,212.93,4.69637909]
["bitfinex","SOLUSD",1757433571700,0.83216157,212.97,212.95,26.0]
["bitfinex","SOLUSD",1757433571896,0.14216157,212.97,212.95,26.0]
["bitfinex","SOLUSD",1757433572087,0.14216157,212.97,212.95,0.71]
["bitfinex","SOLUSD",1757433572681,0.14216157,212.97,212.94,26.0]
["bitfinex","SOLUSD",1757433573107,13.73775558,212.98,212.95,26.0]
["bitfinex","SOLUSD",1757433573281,14.42775558,212.98,212.95,26.0]
["bitfinex","SOLUSD",1757433574690,13.73775558,212.98,212.94,26.71]
["bitfinex","SOLUSD",1757433574890,14.42775558,212.98,212.94,26.71]
["bitfinex","SOLUSD",1757433575092,14.42775558,212.98,212.95,0.71]
["bitfinex","SOLUSD",1757433575093,13.73775558,212.98,212.95,0.71]
["bitfinex","SOLUSD",1757433575491,13.73775558,212.98,212.96,0.71]
["bitfinex","SOLUSD",1757433576893,13.73775558,212.98,212.94,26.71]
["bitfinex","SOLUSD",1757433577107,13.73775558,212.98,212.95,5.40575508]
["bitfinex","SOLUSD",1757433579508,13.73775558,212.96,212.91,31.43664076]
["bitfinex","SOLUSD",1757433579690,0.14216157,212.97,212.92,26.71]
["bitfinex","SOLUSD",1757433580095,0.14216157,212.95,212.92,26.0]
["bitfinex","SOLUSD",1757433580295,0.14216157,212.95,212.92,26.71]
["bitfinex","SOLUSD",1757433580515,0.14216157,212.95,212.92,0.71]
["bitfinex","SOLUSD",1757433580712,0.14216157,212.95,212.92,26.7]
["bitfinex","SOLUSD",1757433581318,0.14216157,212.95,212.94,26.0]
["bitfinex","SOLUSD",1757433583023,0.14216157,212.96,212.95,26.0]
["bitfinex","SOLUSD",1757433583423,0.14216157,212.96,212.95,26.7]
["bitfinex","SOLUSD",1757433583809,0.14216157,212.96,212.95,26.0]
["bitfinex","SOLUSD",1757433585003,0.14216157,212.96,212.94,26.0]
["bitfinex","SOLUSD",1757433585004,0.81216157,212.96,212.94,26.0]
["bitfinex","SOLUSD",1757433585607,0.14216157,212.96,212.94,26.0]
["bitfinex","SOLUSD",1757433586001,13.73775558,212.99,212.95,0.7]
["bitfinex","SOLUSD",1757433586523,13.73775558,212.99,212.96,4.6957175]
["bitfinex","SOLUSD",1757433586723,13.73775558,212.99,212.96,5.3957175]
["bitfinex","SOLUSD",1757433587824,14.40775558,212.99,212.94,0.73]
["bitfinex","SOLUSD",1757433588008,13.73775558,212.99,212.95,0.7]
["bitfinex","SOLUSD",1757433588214,13.59559401,212.99,212.96,26.0]
["bitfinex","SOLUSD",1757433589820,13.73775558,212.97,212.96,26.0]
["bitfinex","SOLUSD",1757433591107,0.14216157,212.97,212.96,31.3957175]
["bitfinex","SOLUSD",1757433591329,0.81216157,212.97,212.96,26.0]
["bitfinex","SOLUSD",1757433591621,0.14216157,212.97,212.94,0.03]
["bitfinex","SOLUSD",1757433591830,0.14216157,212.96,212.94,0.03]
["bitfinex","SOLUSD",1757433594938,0.14216157,212.96,212.95,26.0]
["bitfinex","SOLUSD",1757433595445,13.73775558,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433595640,14.40775558,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433596014,0.14216157,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433597325,0.67,212.99,212.95,26.0]
["bitfinex","SOLUSD",1757433597650,0.14216157,212.97,212.95,26.0]
["bitfinex","SOLUSD",1757433598339,0.14216157,212.97,212.95,30.69589541]
["bitfinex","SOLUSD",1757433598521,0.14216157,212.97,212.95,31.39589541]
["bitfinex","SOLUSD",1757433599230,0.14216157,212.97,212.95,30.69589541]
["bitfinex","SOLUSD",1757433599439,0.14216157,212.97,212.95,4.69589541]
["bitfinex","SOLUSD",1757433599632,0.14216157,212.98,212.95,4.69589541]
["bitfinex","SOLUSD",1757433599833,0.81216157,212.98,212.95,4.69589541]
["bitfinex","SOLUSD",1757433600543,13.59559401,212.99,212.94,0.03]
["bitfinex","SOLUSD",1757433600741,13.65559401,213.01,212.94,0.03]
["bitfinex","SOLUSD",1757433601321,0.67,213.0,212.94,0.03]
["bitfinex","SOLUSD",1757433602135,0.14216157,212.99,212.94,0.03]
["bitfinex","SOLUSD",1757433602345,0.67,212.98,212.94,0.03]
["bitfinex","SOLUSD",1757433602518,0.14216157,212.97,212.94,0.03]
["bitfinex","SOLUSD",1757433602719,38.90216157,212.97,212.94,0.03]
["bitfinex","SOLUSD",1757433602926,39.57216157,212.97,212.94,0.03]
["bitfinex","SOLUSD",1757433603143,0.14216157,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433603551,0.81216157,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433603852,14.40775558,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433604057,53.16775558,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433604644,57.86369359,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433604954,53.16775558,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433605141,13.73775558,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433605461,53.14775558,212.95,212.94,0.03]
["bitfinex","SOLUSD",1757433606334,13.73775558,212.95,212.94,0.73]
["bitfinex","SOLUSD",1757433606551,13.73775558,212.95,212.94,5.42615854]
["bitfinex","SOLUSD",1757433606752,0.06,212.99,212.94,5.42615854]
["bitfinex","SOLUSD",1757433606953,0.06,212.99,212.97,26.0]
["bitfinex","SOLUSD",1757433607564,13.59559401,212.97,212.94,30.72615854]
["bitfinex","SOLUSD",1757433607864,0.06,212.99,212.96,26.0]
["bitfinex","SOLUSD",1757433608045,0.20216157,212.99,212.96,26.0]
["bitfinex","SOLUSD",1757433608363,13.59559401,212.98,212.94,0.73]
["bitfinex","SOLUSD",1757433608736,0.20216157,212.99,212.94,0.03]
["bitfinex","SOLUSD",1757433608935,0.20216157,212.99,212.95,0.7]
["bitfinex","SOLUSD",1757433609129,13.59559401,212.98,212.94,0.03]
["bitfinex","SOLUSD",1757433609334,0.14216157,212.97,212.94,0.03]
["bitfinex","SOLUSD",1757433609545,13.59559401,212.96,212.94,0.03]
["bitfinex","SOLUSD",1757433609980,0.14216157,212.97,212.94,0.03]
["bitfinex","SOLUSD",1757433610137,0.14216157,212.97,212.95,0.7]
["bitfinex","SOLUSD",1757433610642,0.06,212.99,212.96,16.43501126]
["bitfinex","SOLUSD",1757433610841,0.06,212.99,212.97,0.72]
["bitfinex","SOLUSD",1757433611248,0.06,212.99,212.98,26.72]
["bitfinex","SOLUSD",1757433612558,0.06,212.99,212.98,0.72]
["bitfinex","SOLUSD",1757433613369,0.06,212.99,212.98,26.72]
["bitfinex","SOLUSD",1757433613576,0.06,212.99,212.98,0.72]
["bitfinex","SOLUSD",1757433614577,0.06,212.99,212.98,30.69527655]
["bitfinex","SOLUSD",1757433615038,0.06,212.99,212.95,14.33748096]
["bitfinex","SOLUSD",1757433615238,0.06,212.99,212.96,17.15501126]
["bitfinex","SOLUSD",1757433615443,0.06,212.99,212.98,26.0]
["bitfinex","SOLUSD",1757433615955,0.06,212.99,212.98,26.72]
["bitfinex","SOLUSD",1757433616545,0.06,212.99,212.98,26.0]
["bitfinex","SOLUSD",1757433616877,0.06,212.99,212.98,4.69527655]
["bitfinex","SOLUSD",1757433617079,0.06,212.99,212.98,5.41527655]
["bitfinex","SOLUSD",1757433620956,0.06,212.99,212.98,31.41527655]
["bitfinex","SOLUSD",1757433621155,0.06,212.99,212.98,5.41527655]
["bitfinex","SOLUSD",1757433624776,0.06,212.99,212.98,30.69527655]
["bitfinex","SOLUSD",1757433625378,0.06,212.99,212.98,26.0]
["bitfinex","SOLUSD",1757433625785,0.06,212.99,212.98,30.69527655]
["bitfinex","SOLUSD",1757433628909,0.06,212.99,212.98,31.41527655]
["bitfinex","SOLUSD",1757433629908,0.06,213.01,212.98,43.15346792]
["bitfinex","SOLUSD",1757433630228,0.06,213.01,212.99,0.72]
["bitfinex","SOLUSD",1757433631009,0.06,213.01,213.0,4.69483568]
["bitfinex","SOLUSD",1757433631310,0.06,213.01,213.0,30.69483568]
["bitfinex","SOLUSD",1757433631486,0.06,213.04,213.03,26.0]
["bitfinex","SOLUSD",1757433631821,0.06,213.07,213.03,26.0]
["bitfinex","SOLUSD",1757433632023,0.06,213.07,213.04,0.72]
["bitfinex","SOLUSD",1757433632311,0.06,213.07,213.03,64.6]
["bitfinex","SOLUSD",1757433632485,0.06,213.07,213.04,0.72]
["bitfinex","SOLUSD",1757433632689,0.06,213.07,213.05,0.72]
["bitfinex","SOLUSD",1757433634614,13.59559401,213.13,213.07,26.0]
["bitfinex","SOLUSD",1757433634792,0.68,213.12,213.08,26.0]
["bitfinex","SOLUSD",1757433634986,0.68,213.11,213.09,4.69285278]
["bitfinex","SOLUSD",1757433635198,13.73775558,213.15,213.09,4.69285278]
["bitfinex","SOLUSD",1757433635491,0.14216157,213.13,213.09,17.14498474]
["bitfinex","SOLUSD",1757433635693,0.68,213.16,213.12,26.0]
["bitfinex","SOLUSD",1757433635913,0.68,213.18,213.12,26.72]
["bitfinex","SOLUSD",1757433636095,0.68,213.18,213.14,26.0]
["bitfinex","SOLUSD",1757433636415,0.68,213.2,213.14,26.0]
["bitfinex","SOLUSD",1757433636597,13.59559401,213.19,213.14,26.0]
["bitfinex","SOLUSD",1757433636799,14.27559401,213.19,213.14,26.0]
["bitfinex","SOLUSD",1757433636997,14.27559401,213.19,213.15,0.72]
["bitfinex","SOLUSD",1757433637226,14.27559401,213.19,213.16,26.0]
["bitfinex","SOLUSD",1757433637737,13.59559401,213.21,213.16,26.0]
["bitfinex","SOLUSD",1757433637917,0.68,213.19,213.16,26.0]
["bitfinex","SOLUSD",1757433638228,13.59559401,213.21,213.17,0.72]
["bitfinex","SOLUSD",1757433638524,13.59559401,213.28,213.18,26.72]
["bitfinex","SOLUSD",1757433638825,13.59559401,213.24,213.19,26.72]
["bitfinex","SOLUSD",1757433639026,14.27559401,213.24,213.19,26.72]
["bitfinex","SOLUSD",1757433639317,14.27559401,213.24,213.2,4.69043151]
["bitfinex","SOLUSD",1757433639497,14.27559401,213.24,213.19,26.0]
["bitfinex","SOLUSD",1757433639698,14.27559401,213.24,213.19,30.69056825]
["bitfinex","SOLUSD",1757433640026,14.27559401,213.24,213.2,26.72]
["bitfinex","SOLUSD",1757433640316,14.27559401,213.24,213.2,26.0]
["bitfinex","SOLUSD",1757433640490,13.73775558,213.25,213.2,26.0]
["bitfinex","SOLUSD",1757433640693,0.67,213.24,213.2,26.0]
["bitfinex","SOLUSD",1757433640910,13.73775558,213.25,213.2,26.0]
["bitfinex","SOLUSD",1757433641107,38.56,213.29,213.2,26.0]
["bitfinex","SOLUSD",1757433641108,0.67,213.26,213.21,5.35021152]
["bitfinex","SOLUSD",1757433641293,13.59559401,213.25,213.21,31.35021152]
["bitfinex","SOLUSD",1757433641509,0.67,213.24,213.21,30.69021152]
["bitfinex","SOLUSD",1757433641705,0.67,213.24,213.16,0.66]
["bitfinex","SOLUSD",1757433642020,0.14216157,213.23,213.19,26.0]
["bitfinex","SOLUSD",1757433642200,0.67,213.22,213.19,26.0]
["bitfinex","SOLUSD",1757433642400,0.67,213.21,213.15,26.0]
["bitfinex","SOLUSD",1757433642713,13.79775558,213.19,213.11,0.66]
["bitfinex","SOLUSD",1757433642921,14.46775558,213.19,213.13,26.0]
["bitfinex","SOLUSD",1757433643322,14.46775558,213.19,213.15,26.0]
["bitfinex","SOLUSD",1757433643829,0.20216157,213.19,213.15,26.0]
["bitfinex","SOLUSD",1757433644006,0.67,213.18,213.15,26.0]
["bitfinex","SOLUSD",1757433644204,0.20216157,213.19,213.15,26.0]
["bitfinex","SOLUSD",1757433644422,13.59559401,213.18,213.15,26.0]
["bitfinex","SOLUSD",1757433645247,0.06,213.19,213.12,26.0]
["bitfinex","SOLUSD",1757433645530,0.67,213.18,213.12,26.66]
["bitfinex","SOLUSD",1757433645821,0.67,213.18,213.12,31.35218613]
["bitfinex","SOLUSD",1757433646029,13.59559401,213.17,213.12,5.35218613]
["bitfinex","SOLUSD",1757433646218,14.26559401,213.17,213.12,5.35218613]
["bitfinex","SOLUSD",1757433646413,13.59559401,213.18,213.13,26.66]
["bitfinex","SOLUSD",1757433646617,0.67,213.17,213.1,0.66]
["bitfinex","SOLUSD",1757433646819,13.73775558,213.16,213.1,0.66]
["bitfinex","SOLUSD",1757433647014,14.40775558,213.16,213.1,26.66]
["bitfinex","SOLUSD",1757433647322,0.14216157,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1757433647510,0.14216157,213.16,213.12,30.69218501]
["bitfinex","SOLUSD",1757433647711,0.81216157,213.16,213.12,30.69218501]
["bitfinex","SOLUSD",1757433647912,0.14216157,213.16,213.13,0.66]
["bitfinex","SOLUSD",1757433648128,13.59559401,213.18,213.12,30.69218501]
["bitfinex","SOLUSD",1757433648320,0.14216157,213.17,213.12,30.69218501]
["bitfinex","SOLUSD",1757433648632,0.14216157,213.17,213.12,30.69214257]
["bitfinex","SOLUSD",1757433648832,13.59559401,213.16,213.12,31.35214257]
["bitfinex","SOLUSD",1757433649206,0.06,213.19,213.12,30.69214257]
["bitfinex","SOLUSD",1757433649509,0.20216157,213.19,213.13,0.66]
["bitfinex","SOLUSD",1757433650831,0.20216157,213.19,213.14,4.6917519]
["bitfinex","SOLUSD",1757433651033,13.59559401,213.18,213.17,26.0]
["bitfinex","SOLUSD",1757433651706,0.14216157,213.18,213.1,4.69261958]
["bitfinex","SOLUSD",1757433651920,0.14216157,213.17,213.14,26.0]
["bitfinex","SOLUSD",1757433652316,13.59559401,213.15,213.14,26.0]
["bitfinex","SOLUSD",1757433652522,13.59559401,213.15,213.11,0.66]
["bitfinex","SOLUSD",1757433652523,13.59559401,213.15,213.13,26.0]
["bitfinex","SOLUSD",1757433652810,18.42894736,213.17,213.14,26.0]
["bitfinex","SOLUSD",1757433653010,14.40775558,213.17,213.14,26.0]
["bitfinex","SOLUSD",1757433653229,0.06,213.19,213.14,0.66]
["bitfinex","SOLUSD",1757433653230,0.73,213.19,213.14,0.66]
["bitfinex","SOLUSD",1757433653411,0.06,213.19,213.15,26.66]
["bitfinex","SOLUSD",1757433653607,0.06,213.19,213.15,26.0]
["bitfinex","SOLUSD",1757433653810,0.14216157,213.18,213.15,26.0]
["bitfinex","SOLUSD",1757433654439,13.59559401,213.18,213.15,26.66]
["bitfinex","SOLUSD",1757433654729,0.06,213.19,213.15,26.66]
["bitfinex","SOLUSD",1757433655644,13.59559401,213.18,213.15,26.66]
["bitfinex","SOLUSD",1757433656146,13.59559401,213.17,213.15,26.0]
["bitfinex","SOLUSD",1757433656435,13.65559401,213.19,213.15,26.0]
["bitfinex","SOLUSD",1757433656646,0.73,213.19,213.15,26.0]
["bitfinex","SOLUSD",1757433656944,0.06,213.19,213.15,30.69147446]
["bitfinex","SOLUSD",1757433657116,13.59559401,213.17,213.15,30.69147446]
["bitfinex","SOLUSD",1757433657322,0.06,213.19,213.15,31.35147446]
["bitfinex","SOLUSD",1757433657635,0.06,213.19,213.16,0.66]
["bitfinex","SOLUSD",1757433658634,0.06,213.19,213.15,30.69147446]
["bitfinex","SOLUSD",1757433658946,0.06,213.19,213.15,31.35147446]
["bitfinex","SOLUSD",1757433659946,0.06,213.19,213.16,0.66]
["bitfinex","SOLUSD",1757433661247,0.06,213.22,213.19,26.0]
["bitfinex","SOLUSD",1757433661461,0.06,213.22,213.2,0.66]
["bitfinex","SOLUSD",1757433661756,0.06,213.22,213.19,26.66]
["bitfinex","SOLUSD",1757433661922,0.06,213.22,213.19,0.66]
["bitfinex","SOLUSD",1757433662123,0.06,213.22,213.19,26.0]
["bitfinex","SOLUSD",1757433662455,0.06,213.22,213.2,0.66]
["bitfinex","SOLUSD",1757433662923,0.06,213.22,213.21,0.66]
["bitfinex","SOLUSD",1757433663327,0.06,213.22,213.21,26.66]
["bitfinex","SOLUSD",1757433663735,0.06,213.22,213.21,31.35021152]
["bitfinex","SOLUSD",1757433664542,0.06,213.22,213.21,26.66]
["bitfinex","SOLUSD",1757433665250,0.06,213.22,213.21,31.35021152]
["bitfinex","SOLUSD",1757433666942,0.06,213.24,213.21,43.07574034]
["bitfinex","SOLUSD",1757433667244,5.35761313,213.33,213.22,0.66]
["bitfinex","SOLUSD",1757433667461,13.59559401,213.32,213.26,26.0]
["bitfinex","SOLUSD",1757433667765,66.02,213.37,213.27,0.66]
["bitfinex","SOLUSD",1757433667766,13.59559401,213.36,213.27,0.66]
["bitfinex","SOLUSD",1757433667939,0.67,213.35,213.28,16.41035258]
["bitfinex","SOLUSD",1757433668140,0.67,213.35,213.29,0.66]
["bitfinex","SOLUSD",1757433668648,13.59559401,213.37,213.31,26.0]
["bitfinex","SOLUSD",1757433668832,13.59559401,213.37,213.32,0.66]
["bitfinex","SOLUSD",1757433669024,13.59559401,213.37,213.33,0.66]
["bitfinex","SOLUSD",1757433669427,13.59559401,213.38,213.33,0.66]
["bitfinex","SOLUSD",1757433669654,13.59559401,213.38,213.34,0.66]
["bitfinex","SOLUSD",1757433669948,13.59559401,213.4,213.36,4.68691413]
["bitfinex","SOLUSD",1757433670134,0.67,213.43,213.37,0.66]
["bitfinex","SOLUSD",1757433670450,0.67,213.43,213.27,4.68889201]
["bitfinex","SOLUSD",1757433670451,13.59559401,213.37,213.27,4.68889201]
["bitfinex","SOLUSD",1757433670758,13.73775558,213.35,213.29,26.0]
["bitfinex","SOLUSD",1757433671342,13.73775558,213.35,213.3,0.65]
["bitfinex","SOLUSD",1757433671662,13.59559401,213.33,213.29,3.99043195]
["bitfinex","SOLUSD",1757433671829,13.59559401,213.33,213.3,0.65]
["bitfinex","SOLUSD",1757433672032,13.73775558,213.35,213.29,26.0]
["bitfinex","SOLUSD",1757433672230,13.73775558,213.35,213.31,0.65]
["bitfinex","SOLUSD",1757433672541,0.14216157,213.35,213.31,0.65]
["bitfinex","SOLUSD",1757433672853,14.39775558,213.35,213.31,0.65]
["bitfinex","SOLUSD",1757433673038,13.73775558,213.35,213.31,0.65]
["bitfinex","SOLUSD",1757433673226,13.59559401,213.33,213.31,26.0]
["bitfinex","SOLUSD",1757433673546,13.59559401,213.35,213.32,5.33779298]
["bitfinex","SOLUSD",1757433673856,14.39775558,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1757433674357,14.39775558,213.37,213.32,5.33779298]
["bitfinex","SOLUSD",1757433674652,0.66,213.36,213.32,4.68779298]
["bitfinex","SOLUSD",1757433674840,0.66,213.36,213.32,26.65]
["bitfinex","SOLUSD",1757433675037,0.14216157,213.37,213.32,26.0]
["bitfinex","SOLUSD",1757433675238,13.59559401,213.36,213.32,26.65]
["bitfinex","SOLUSD",1757433675442,13.59559401,213.36,213.32,31.33766798]
["bitfinex","SOLUSD",1757433676037,0.66,213.36,213.32,30.68766798]
["bitfinex","SOLUSD",1757433676352,0.66,213.36,213.3,0.65]
["bitfinex","SOLUSD",1757433676942,0.66,213.36,213.32,26.0]
["bitfinex","SOLUSD",1757433677143,0.66,213.36,213.33,26.0]
["bitfinex","SOLUSD",1757433677939,0.14216157,213.38,213.33,26.65]
["bitfinex","SOLUSD",1757433678154,14.39775558,213.38,213.33,26.65]
["bitfinex","SOLUSD",1757433678340,14.39775558,213.38,213.33,26.0]
["bitfinex","SOLUSD",1757433678341,0.66,213.37,213.33,26.0]
["bitfinex","SOLUSD",1757433678653,0.06,213.36,213.34,0.65]
["bitfinex","SOLUSD",1757433679038,0.06,213.36,213.35,26.65]
["bitfinex","SOLUSD",1757433679257,0.06,213.36,213.35,31.33713381]
["bitfinex","SOLUSD",1757433680553,0.66,213.42,213.35,31.33713381]
["bitfinex","SOLUSD",1757433680751,13.59559401,213.4,213.35,69.63713381]
["bitfinex","SOLUSD",1757433680957,13.59559401,213.4,213.36,0.65]
["bitfinex","SOLUSD",1757433681164,13.73775558,213.43,213.37,0.65]
["bitfinex","SOLUSD",1757433681374,13.73775558,213.41,213.34,26.0]
["bitfinex","SOLUSD",1757433681658,0.66,213.4,213.33,26.0]
["bitfinex","SOLUSD",1757433681854,13.59559401,213.38,213.33,26.0]
["bitfinex","SOLUSD",1757433682065,13.59559401,213.36,213.34,26.0]
["bitfinex","SOLUSD",1757433682443,13.59559401,213.36,213.34,26.65]
["bitfinex","SOLUSD",1757433682745,0.14216157,213.41,213.35,0.65]
["bitfinex","SOLUSD",1757433682940,13.59559401,213.4,213.35,0.65]
["bitfinex","SOLUSD",1757433683257,13.59559401,213.41,213.36,4.68691413]
["bitfinex","SOLUSD",1757433683463,14.25559401,213.41,213.36,5.33691413]
["bitfinex","SOLUSD",1757433683871,13.59559401,213.42,213.39,26.0]
["bitfinex","SOLUSD",1757433684035,0.66,213.5,213.43,26.0]
["bitfinex","SOLUSD",1757433684347,0.66,213.5,213.43,26.65]
["bitfinex","SOLUSD",1757433684550,13.59559401,213.49,213.43,38.93]
["bitfinex","SOLUSD",1757433684766,13.59559401,213.49,213.46,26.0]
["bitfinex","SOLUSD",1757433685143,0.66,213.54,213.47,0.65]
["bitfinex","SOLUSD",1757433685339,0.66,213.54,213.47,5.33434459]
["bitfinex","SOLUSD",1757433685538,23.4588629,213.61,213.47,43.61434459]
["bitfinex","SOLUSD",1757433685539,13.59559401,213.56,213.47,43.61434459]
["bitfinex","SOLUSD",1757433685763,13.59559401,213.54,213.47,43.61434459]
["bitfinex","SOLUSD",1757433685943,0.66,213.53,213.47,43.61434459]
["bitfinex","SOLUSD",1757433686258,0.66,213.53,213.47,5.33434459]
["bitfinex","SOLUSD",1757433686462,13.59559401,213.52,213.47,4.68434459]
["bitfinex","SOLUSD",1757433686669,13.59559401,213.55,213.5,26.0]
["bitfinex","SOLUSD",1757433686965,13.59559401,213.53,213.5,26.0]
["bitfinex","SOLUSD",1757433687146,0.66,213.52,213.49,26.0]
["bitfinex","SOLUSD",1757433687350,13.59559401,213.5,213.49,26.0]
["bitfinex","SOLUSD",1757433687549,14.25559401,213.5,213.43,11.71330921]
["bitfinex","SOLUSD",1757433687751,0.14216157,213.47,213.38,5.33646152]
["bitfinex","SOLUSD",1757433687942,13.59559401,213.45,213.38,5.33646152]
["bitfinex","SOLUSD",1757433688148,13.59559401,213.43,213.38,5.33646152]
["bitfinex","SOLUSD",1757433688346,0.66,213.42,213.38,4.68646152]
["bitfinex","SOLUSD",1757433688558,0.66,213.45,213.38,31.33646152]
["bitfinex","SOLUSD",1757433688880,0.14216157,213.43,213.34,4.68733386]
["bitfinex","SOLUSD",1757433689164,4.50071491,213.44,213.35,26.65]
["bitfinex","SOLUSD",1757433689165,13.59559401,213.42,213.35,26.65]
["bitfinex","SOLUSD",1757433689364,13.59559401,213.47,213.37,16.40343065]
["bitfinex","SOLUSD",1757433689661,13.59559401,213.47,213.4,26.0]
["bitfinex","SOLUSD",1757433690058,13.59559401,213.45,213.4,26.0]
["bitfinex","SOLUSD",1757433690251,0.66,213.45,213.39,0.65]
["bitfinex","SOLUSD",1757433690450,13.59559401,213.47,213.4,26.0]
["bitfinex","SOLUSD",1757433690652,13.73775558,213.47,213.4,26.65]
["bitfinex","SOLUSD",1757433691171,0.80216157,213.47,213.4,26.65]
["bitfinex","SOLUSD",1757433691352,5.48679665,213.47,213.4,26.65]
["bitfinex","SOLUSD",1757433691550,5.48679665,213.47,213.41,26.0]
["bitfinex","SOLUSD",1757433691766,5.48679665,213.47,213.38,42.92629129]
["bitfinex","SOLUSD",1757433691767,5.48679665,213.47,213.38,64.89]
["bitfinex","SOLUSD",1757433691967,13.59559401,213.46,213.38,64.89]
["bitfinex","SOLUSD",1757433692144,13.59559401,213.46,213.39,0.65]
["bitfinex","SOLUSD",1757433692764,13.59559401,213.46,213.38,26.0]
["bitfinex","SOLUSD",1757433692765,0.14216157,213.45,213.38,26.0]
["bitfinex","SOLUSD",1757433692963,0.66,213.44,213.38,26.0]
["bitfinex","SOLUSD",1757433693459,18.28115341,213.43,213.38,26.0]
["bitfinex","SOLUSD",1757433693779,13.59559401,213.43,213.38,31.33640509]
["bitfinex","SOLUSD",1757433694178,18.28097336,213.43,213.38,31.33640509]
["bitfinex","SOLUSD",1757433694379,0.66,213.42,213.34,64.24]
["bitfinex","SOLUSD",1757433694562,0.66,213.42,213.37,26.0]
["bitfinex","SOLUSD",1757433694563,13.59559401,213.41,213.37,26.0]
["bitfinex","SOLUSD",1757433694876,13.59559401,213.39,213.38,0.65]
["bitfinex","SOLUSD",1757433695175,13.73775558,213.43,213.36,26.0]
["bitfinex","SOLUSD",1757433695350,18.42317936,213.43,213.36,30.68674669]
["bitfinex","SOLUSD",1757433695547,13.73775558,213.41,213.33,0.65]
["bitfinex","SOLUSD",1757433695787,13.73775558,213.41,213.35,26.0]
["bitfinex","SOLUSD",1757433696081,13.59559401,213.39,213.35,26.0]
["bitfinex","SOLUSD",1757433696253,14.25559401,213.39,213.35,26.0]
["bitfinex","SOLUSD",1757433696458,13.59559401,213.37,213.3,5.33823253]
["bitfinex","SOLUSD",1757433696682,14.25559401,213.37,213.3,0.65]
["bitfinex","SOLUSD",1757433696979,13.73775558,213.38,213.3,0.65]
["bitfinex","SOLUSD",1757433697182,13.73775558,213.38,213.31,26.0]
["bitfinex","SOLUSD",1757433697365,13.59559401,213.37,213.31,4.68801275]
["bitfinex","SOLUSD",1757433697548,13.59559401,213.35,213.31,4.68801275]
["bitfinex","SOLUSD",1757433697752,14.25559401,213.35,213.32,26.0]
["bitfinex","SOLUSD",1757433697948,14.25559401,213.35,213.31,4.68801275]
["bitfinex","SOLUSD",1757433698159,14.25559401,213.35,213.32,26.0]
["bitfinex","SOLUSD",1757433698557,0.66,213.35,213.3,4.68823069]
["bitfinex","SOLUSD",1757433698763,13.59559401,213.33,213.28,5.33856462]
["bitfinex","SOLUSD",1757433698973,13.59559401,213.31,213.28,4.68856462]
["bitfinex","SOLUSD",1757433699382,5.99533206,213.35,213.29,26.0]
["bitfinex","SOLUSD",1757433699383,5.34760494,213.33,213.29,26.0]
["bitfinex","SOLUSD",1757433699578,14.25559401,213.32,213.29,26.0]
["bitfinex","SOLUSD",1757433700082,14.25559401,213.32,213.24,0.03]
["bitfinex","SOLUSD",1757433700083,0.80216157,213.31,213.24,4.71952708]
["bitfinex","SOLUSD",1757433700311,13.59559401,213.29,213.24,30.71952708]
["bitfinex","SOLUSD",1757433700590,13.73775558,213.34,213.25,0.65]
["bitfinex","SOLUSD",1757433701080,13.59559401,213.32,213.25,0.65]
["bitfinex","SOLUSD",1757433701290,0.14216157,213.34,213.27,26.0]
["bitfinex","SOLUSD",1757433701458,0.14216157,213.34,213.28,17.11035258]
["bitfinex","SOLUSD",1757433701695,13.59559401,213.38,213.31,26.0]
["bitfinex","SOLUSD",1757433701894,13.59559401,213.38,213.31,26.7]
["bitfinex","SOLUSD",1757433702104,0.14216157,213.37,213.31,26.7]
["bitfinex","SOLUSD",1757433702418,13.59559401,213.41,213.32,0.7]
["bitfinex","SOLUSD",1757433703195,0.06,213.43,213.32,0.7]
["bitfinex","SOLUSD",1757433703409,0.06,213.43,213.37,16.40343065]
["bitfinex","SOLUSD",1757433703608,0.06,213.43,213.4,26.0]
["bitfinex","SOLUSD",1757433704699,13.59559401,213.41,213.4,26.0]
["bitfinex","SOLUSD",1757433705341,0.20216157,213.43,213.38,26.0]
["bitfinex","SOLUSD",1757433705617,0.88216157,213.43,213.39,26.0]
["bitfinex","SOLUSD",1757433706023,13.59559401,213.41,213.39,26.0]
["bitfinex","SOLUSD",1757433706317,13.59559401,213.4,213.39,26.0]
["bitfinex","SOLUSD",1757433706516,0.14216157,213.41,213.38,26.0]
["bitfinex","SOLUSD",1757433706717,0.68,213.4,213.38,26.0]
["bitfinex","SOLUSD",1757433707221,0.14216157,213.41,213.33,12.41863167]
["bitfinex","SOLUSD",1757433707418,13.59559401,213.38,213.36,30.68690623]
["bitfinex","SOLUSD",1757433708430,0.14216157,213.41,213.36,4.68690623]
["bitfinex","SOLUSD",1757433708727,13.73775558,213.41,213.37,0.7]
["bitfinex","SOLUSD",1757433708942,0.06,213.43,213.39,26.0]
["bitfinex","SOLUSD",1757433709306,0.06,213.43,213.4,0.7]
["bitfinex","SOLUSD",1757433709509,0.06,213.43,213.41,0.7]
["bitfinex","SOLUSD",1757433710111,0.06,213.43,213.42,31.38559647]
["bitfinex","SOLUSD",1757433710634,13.59559401,213.52,213.42,43.09958766]
["bitfinex","SOLUSD",1757433710817,13.59559401,213.52,213.43,0.7]
["bitfinex","SOLUSD",1757433711531,13.59559401,213.52,213.45,26.0]
["bitfinex","SOLUSD",1757433711716,13.59559401,213.52,213.46,0.7]
["bitfinex","SOLUSD",1757433712100,13.59559401,213.52,213.47,16.39574647]
["bitfinex","SOLUSD",1757433712430,13.59559401,213.52,213.5,26.0]
["bitfinex","SOLUSD",1757433712804,0.68,213.52,213.5,26.0]
["bitfinex","SOLUSD",1757433713319,19.10054773,213.55,213.5,26.0]
["bitfinex","SOLUSD",1757433713626,13.73775558,213.53,213.5,26.0]
["bitfinex","SOLUSD",1757433713818,13.59559401,213.53,213.5,26.0]
["bitfinex","SOLUSD",1757433714125,13.59559401,213.53,213.47,17.09574647]
["bitfinex","SOLUSD",1757433714820,0.14216157,213.54,213.48,0.7]
["bitfinex","SOLUSD",1757433715208,0.14216157,213.54,213.49,4.68406014]
["bitfinex","SOLUSD",1757433715428,0.82216157,213.54,213.49,5.38406014]
["bitfinex","SOLUSD",1757433715810,0.14216157,213.54,213.5,0.7]
["bitfinex","SOLUSD",1757433716205,0.82216157,213.54,213.49,4.68406014]
["bitfinex","SOLUSD",1757433716602,0.68,213.53,213.49,4.68406014]
["bitfinex","SOLUSD",1757433716808,4.82514306,213.54,213.49,4.68406014]
["bitfinex","SOLUSD",1757433717014,4.82514306,213.54,213.32,13.59559401]
["bitfinex","SOLUSD",1757433717015,0.14216157,213.5,213.4,38.16]
["bitfinex","SOLUSD",1757433717214,0.14216157,213.5,213.42,0.7]
["bitfinex","SOLUSD",1757433717414,13.59559401,213.48,213.43,16.39881927]
["bitfinex","SOLUSD",1757433717617,0.14216157,213.5,213.44,0.7]
["bitfinex","SOLUSD",1757433718111,13.59559401,213.48,213.44,26.0]
["bitfinex","SOLUSD",1757433718313,14.27559401,213.48,213.45,26.0]
["bitfinex","SOLUSD",1757433719428,0.14216157,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1757433720023,0.68,213.52,213.46,5.38471844]
["bitfinex","SOLUSD",1757433720228,0.68,213.52,213.46,4.68471844]
["bitfinex","SOLUSD",1757433720634,0.68,213.52,213.43,11.71316829]
["bitfinex","SOLUSD",1757433720635,13.59559401,213.48,213.38,0.7]
["bitfinex","SOLUSD",1757433720808,13.73775558,213.46,213.38,0.7]
["bitfinex","SOLUSD",1757433721015,0.14216157,213.52,213.4,26.0]
["bitfinex","SOLUSD",1757433721219,13.59559401,213.51,213.42,4.68559647]
["bitfinex","SOLUSD",1757433721416,14.27559401,213.51,213.45,26.0]
["bitfinex","SOLUSD",1757433721729,0.68,213.5,213.43,0.7]
["bitfinex","SOLUSD",1757433721918,13.59559401,213.49,213.38,0.7]
["bitfinex","SOLUSD",1757433722123,131.3,213.52,213.4,26.0]
["bitfinex","SOLUSD",1757433722432,13.59559401,213.5,213.41,0.7]
["bitfinex","SOLUSD",1757433722726,0.14216157,213.5,213.41,26.7]
["bitfinex","SOLUSD",1757433722931,13.59559401,213.48,213.42,26.0]
["bitfinex","SOLUSD",1757433723119,13.59559401,213.48,213.42,26.7]
["bitfinex","SOLUSD",1757433723312,13.59559401,213.48,213.43,16.39881927]
["bitfinex","SOLUSD",1757433723626,13.59559401,213.48,213.43,17.09881927]
["bitfinex","SOLUSD",1757433723933,13.59559401,213.48,213.44,0.7]
["bitfinex","SOLUSD",1757433724235,14.30030519,213.54,213.44,0.7]
["bitfinex","SOLUSD",1757433724236,0.68,213.57,213.47,26.0]
["bitfinex","SOLUSD",1757433724535,13.59559401,213.56,213.48,0.7]
["bitfinex","SOLUSD",1757433724916,13.59559401,213.58,213.48,0.7]
["bitfinex","SOLUSD",1757433725117,0.1,213.65,213.48,0.7]
["bitfinex","SOLUSD",1757433725320,19.66128149,213.64,213.51,26.0]
["bitfinex","SOLUSD",1757433725519,13.59559401,213.62,213.51,26.7]
["bitfinex","SOLUSD",1757433725715,13.59559401,213.6,213.49,16.39421049]
["bitfinex","SOLUSD",1757433726031,16.38290477,213.64,213.52,26.0]
["bitfinex","SOLUSD",1757433726032,0.14216157,213.58,213.52,26.0]
["bitfinex","SOLUSD",1757433726215,13.59559401,213.57,213.52,26.0]
["bitfinex","SOLUSD",1757433726416,13.59559401,213.55,213.49,17.09421049]
["bitfinex","SOLUSD",1757433726607,0.14216157,213.58,213.5,0.7]
["bitfinex","SOLUSD",1757433726928,0.68,213.57,213.5,0.7]
["bitfinex","SOLUSD",1757433727123,13.59559401,213.56,213.5,0.7]
["bitfinex","SOLUSD",1757433727326,13.59559401,213.58,213.51,4.68362137]
["bitfinex","SOLUSD",1757433727634,13.59559401,213.58,213.52,26.7]
["bitfinex","SOLUSD",1757433728021,13.59559401,213.58,213.52,0.7]
["bitfinex","SOLUSD",1757433729321,13.59559401,213.58,213.53,4.68318269]
["bitfinex","SOLUSD",1757433729634,4.68150114,213.61,213.53,4.68318269]
["bitfinex","SOLUSD",1757433729635,0.68,213.57,213.53,4.68318269]
["bitfinex","SOLUSD",1757433730215,14.41775558,213.59,213.53,4.68318269]
["bitfinex","SOLUSD",1757433730740,14.41775558,213.59,213.53,16.39113941]
["bitfinex","SOLUSD",1757433731518,13.59559401,213.57,213.53,4.68318269]
["bitfinex","SOLUSD",1757433731728,0.67,213.57,213.53,4.68318269]
["bitfinex","SOLUSD",1757433731922,0.67,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1757433732126,13.59559401,213.54,213.51,4.68362137]
["bitfinex","SOLUSD",1757433732440,13.59559401,213.55,213.51,16.39267481]
["bitfinex","SOLUSD",1757433732636,13.59559401,213.55,213.52,0.69]
["bitfinex","SOLUSD",1757433732842,0.14216157,213.57,213.52,0.69]
["bitfinex","SOLUSD",1757433733023,13.59559401,213.56,213.52,0.69]
["bitfinex","SOLUSD",1757433733222,0.67,213.56,213.51,16.39267481]
["bitfinex","SOLUSD",1757433733428,13.59559401,213.54,213.51,30.68362137]
["bitfinex","SOLUSD",1757433733637,13.59559401,213.52,213.51,4.68362137]
["bitfinex","SOLUSD",1757433733836,0.81216157,213.57,213.51,5.37362137]
["bitfinex","SOLUSD",1757433734020,13.59559401,213.56,213.51,5.37362137]
["bitfinex","SOLUSD",1757433734219,13.73775558,213.57,213.51,4.68362137]
["bitfinex","SOLUSD",1757433734420,13.73775558,213.57,213.51,16.39267481]
["bitfinex","SOLUSD",1757433734828,13.59559401,213.57,213.51,16.39267481]
["bitfinex","SOLUSD",1757433735543,13.59559401,213.55,213.51,4.68362137]
["bitfinex","SOLUSD",1757433735721,13.59559401,213.53,213.5,26.0]
["bitfinex","SOLUSD",1757433735928,13.59559401,213.53,213.5,26.69]
["bitfinex","SOLUSD",1757433736541,13.59559401,213.53,213.51,0.69]
["bitfinex","SOLUSD",1757433736739,0.67,213.53,213.49,30.68396126]
["bitfinex","SOLUSD",1757433736941,14.26559401,213.56,213.49,35.15505093]
["bitfinex","SOLUSD",1757433737336,13.59559401,213.54,213.49,46.86520128]
["bitfinex","SOLUSD",1757433737540,13.59559401,213.54,213.5,0.69]
["bitfinex","SOLUSD",1757433738327,0.81216157,213.58,213.49,46.17520128]
["bitfinex","SOLUSD",1757433738532,13.59559401,213.57,213.51,0.69]
["bitfinex","SOLUSD",1757433739341,0.20216157,213.59,213.52,26.0]
["bitfinex","SOLUSD",1757433739539,0.87216157,213.59,213.53,16.39113941]
["bitfinex","SOLUSD",1757433739844,0.20216157,213.59,213.53,17.08113941]
["bitfinex","SOLUSD",1757433740250,0.87216157,213.59,213.53,17.08113941]
["bitfinex","SOLUSD",1757433740452,0.87216157,213.59,213.53,16.39113941]
["bitfinex","SOLUSD",1757433740649,0.20216157,213.59,213.53,4.68318269]
["bitfinex","SOLUSD",1757433740872,13.59559401,213.57,213.52,31.37330847]
["bitfinex","SOLUSD",1757433741152,13.59559401,213.57,213.53,0.69]
["bitfinex","SOLUSD",1757433741552,13.59559401,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1757433741760,0.06,213.59,213.55,0.69]
["bitfinex","SOLUSD",1757433742125,0.06,213.59,213.54,4.68296337]
["bitfinex","SOLUSD",1757433742335,0.67,213.58,213.54,4.68296337]
["bitfinex","SOLUSD",1757433742549,0.67,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1757433742867,0.06,213.59,213.54,5.37296337]
["bitfinex","SOLUSD",1757433743153,13.59559401,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1757433743658,0.06,213.59,213.54,0.69]
["bitfinex","SOLUSD",1757433743956,13.59559401,213.58,213.54,0.69]
["bitfinex","SOLUSD",1757433744441,0.06,213.59,213.55,0.69]
["bitfinex","SOLUSD",1757433744644,13.59559401,213.58,213.53,16.3910906]
["bitfinex","SOLUSD",1757433744946,13.59559401,213.58,213.54,0.69]
["bitfinex","SOLUSD",1757433745543,13.59559401,213.58,213.56,4.68252481]
["bitfinex","SOLUSD",1757433745961,13.65559401,213.59,213.56,4.68252481]
["bitfinex","SOLUSD",1757433746148,14.32559401,213.59,213.56,4.68252481]
["bitfinex","SOLUSD",1757433747564,14.32559401,213.59,213.54,4.68296337]
["bitfinex","SOLUSD",1757433747775,0.06,213.59,213.54,16.39037181]
["bitfinex","SOLUSD",1757433748076,13.59559401,213.57,213.54,16.39037181]
["bitfinex","SOLUSD",1757433748374,13.65559401,213.59,213.54,16.39037181]
["bitfinex","SOLUSD",1757433748577,13.65559401,213.59,213.55,0.69]
["bitfinex","SOLUSD",1757433748747,13.59559401,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1757433748942,13.59559401,213.57,213.55,0.69]
["bitfinex","SOLUSD",1757433749176,14.46775558,213.59,213.54,4.68296337]
["bitfinex","SOLUSD",1757433749362,13.59559401,213.57,213.54,4.68296337]
["bitfinex","SOLUSD",1757433749678,14.26559401,213.57,213.53,4.68318269]
["bitfinex","SOLUSD",1757433750455,13.59559401,213.57,213.51,4.68346116]
["bitfinex","SOLUSD",1757433750653,13.59559401,213.55,213.49,5.37387767]
["bitfinex","SOLUSD",1757433750949,4.68208957,213.58,213.49,4.68387767]
["bitfinex","SOLUSD",1757433750950,13.59559401,213.53,213.49,4.68387767]
["bitfinex","SOLUSD",1757433751141,14.26559401,213.53,213.49,4.68387767]
["bitfinex","SOLUSD",1757433752551,13.59559401,213.51,213.49,4.68387767]
["bitfinex","SOLUSD",1757433752958,14.40775558,213.54,213.49,4.68387767]
["bitfinex","SOLUSD",1757433753166,13.59559401,213.52,213.49,4.68387767]
["bitfinex","SOLUSD",1757433753868,13.59559401,213.52,213.48,4.68427955]
["bitfinex","SOLUSD",1757433754064,13.59559401,213.52,213.48,5.37427955]
["bitfinex","SOLUSD",1757433754451,13.59559401,213.52,213.49,0.69]
["bitfinex","SOLUSD",1757433754658,13.59559401,213.52,213.48,16.39497844]
["bitfinex","SOLUSD",1757433754873,13.59559401,213.52,213.48,17.08497844]
["bitfinex","SOLUSD",1757433755461,0.67,213.53,213.48,17.08497844]
["bitfinex","SOLUSD",1757433755462,13.59559401,213.54,213.49,0.69]
["bitfinex","SOLUSD",1757433755663,13.59559401,213.54,213.49,5.37384834]
["bitfinex","SOLUSD",1757433755945,14.26559401,213.54,213.49,5.37384834]
["bitfinex","SOLUSD",1757433756162,14.40775558,213.57,213.5,0.69]
["bitfinex","SOLUSD",1757433756451,0.14216157,213.56,213.5,0.69]
["bitfinex","SOLUSD",1757433756772,13.59559401,213.54,213.49,16.39399869]
["bitfinex","SOLUSD",1757433756974,0.14216157,213.56,213.5,0.69]
["bitfinex","SOLUSD",1757433757167,13.73775558,213.56,213.5,0.69]
["bitfinex","SOLUSD",1757433757469,13.65559401,213.57,213.5,0.69]
["bitfinex","SOLUSD",1757433757662,14.32559401,213.57,213.51,4.68362137]
["bitfinex","SOLUSD",1757433758462,13.65559401,213.57,213.51,4.68362137]
["bitfinex","SOLUSD",1757433758664,13.65559401,213.57,213.5,0.69]
["bitfinex","SOLUSD",1757433758665,0.67,213.56,213.5,0.69]
["bitfinex","SOLUSD",1757433758865,0.67,213.56,213.49,4.68384993]
["bitfinex","SOLUSD",1757433759071,0.67,213.55,213.49,4.68384993]
["bitfinex","SOLUSD",1757433759251,13.59559401,213.53,213.49,4.68384993]
["bitfinex","SOLUSD",1757433759456,13.59559401,213.53,213.49,5.37384993]
["bitfinex","SOLUSD",1757433759859,13.59559401,213.53,213.49,0.69]
["bitfinex","SOLUSD",1757433760580,13.59559401,213.54,213.49,0.69]
["bitfinex","SOLUSD",1757433760763,13.59559401,213.54,213.49,5.37403458]
["bitfinex","SOLUSD",1757433760959,14.25559401,213.54,213.49,5.37403458]
["bitfinex","SOLUSD",1757433761287,0.66,213.53,213.47,30.68428728]
["bitfinex","SOLUSD",1757433761586,13.59559401,213.51,213.47,30.68428728]
["bitfinex","SOLUSD",1757433761757,38.1,213.57,213.48,0.69]
["bitfinex","SOLUSD",1757433761758,13.73775558,213.54,213.48,0.69]
["bitfinex","SOLUSD",1757433761956,13.59559401,213.54,213.48,0.69]
["bitfinex","SOLUSD",1757433762156,14.39775558,213.56,213.48,0.69]
["bitfinex","SOLUSD",1757433762465,14.25559401,213.56,213.48,0.69]
["bitfinex","SOLUSD",1757433763054,14.25559401,213.56,213.49,4.68406014]
["bitfinex","SOLUSD",1757433763280,13.59559401,213.54,213.49,16.39421049]
["bitfinex","SOLUSD",1757433763455,13.59559401,213.54,213.5,0.69]
["bitfinex","SOLUSD",1757433763651,14.25559401,213.54,213.5,0.69]
["bitfinex","SOLUSD",1757433763868,13.59559401,213.54,213.5,0.69]
["bitfinex","SOLUSD",1757433764061,13.59559401,213.54,213.51,0.69]
["bitfinex","SOLUSD",1757433764267,13.59559401,213.54,213.52,0.69]
["bitfinex","SOLUSD",1757433764671,38.76,213.57,213.5,0.69]
["bitfinex","SOLUSD",1757433764872,13.59559401,213.56,213.5,0.69]
["bitfinex","SOLUSD",1757433765073,13.59559401,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1757433765597,0.06,213.57,213.52,0.69]
["bitfinex","SOLUSD",1757433765774,0.72,213.59,213.53,0.69]
["bitfinex","SOLUSD",1757433766089,0.06,213.59,213.53,0.69]
["bitfinex","SOLUSD",1757433767066,0.06,213.59,213.54,4.68296337]
["bitfinex","SOLUSD",1757433767269,0.06,213.59,213.55,0.69]
["bitfinex","SOLUSD",1757433767465,0.06,213.59,213.56,0.69]
["bitfinex","SOLUSD",1757433767799,0.72,213.59,213.54,31.37296337]
["bitfinex","SOLUSD",1757433768166,0.72,213.59,213.54,5.37296337]
["bitfinex","SOLUSD",1757433768498,0.72,213.59,213.55,0.69]
["bitfinex","SOLUSD",1757433768698,0.72,213.59,213.54,4.68296337]
["bitfinex","SOLUSD",1757433768993,0.72,213.59,213.55,0.69]
["bitfinex","SOLUSD",1757433769580,0.72,213.59,213.53,16.39108823]
["bitfinex","SOLUSD",1757433769914,0.06,213.59,213.54,0.69]
["bitfinex","SOLUSD",1757433770084,0.06,213.59,213.55,0.69]
["bitfinex","SOLUSD",1757433770973,0.06,213.59,213.56,4.68252481]
["bitfinex","SOLUSD",1757433771779,0.06,213.59,213.57,0.69]
["bitfinex","SOLUSD",1757433772202,0.06,213.59,213.56,4.68252481]
["bitfinex","SOLUSD",1757433772400,0.06,213.59,213.56,5.37252481]
["bitfinex","SOLUSD",1757433773182,0.06,213.59,213.58,26.0]
["bitfinex","SOLUSD",1757433773586,0.06,213.59,213.54,11.70734226]
["bitfinex","SOLUSD",1757433773587,0.06,213.59,213.54,0.69]
["bitfinex","SOLUSD",1757433773786,0.72,213.59,213.55,26.0]
["bitfinex","SOLUSD",1757433773991,0.72,213.59,213.55,26.69]
["bitfinex","SOLUSD",1757433774200,0.06,213.59,213.56,0.69]
["bitfinex","SOLUSD",1757433774802,0.06,213.59,213.54,42.39033843]
["bitfinex","SOLUSD",1757433775107,0.06,213.59,213.56,26.0]
["bitfinex","SOLUSD",1757433775418,0.72,213.59,213.56,26.0]
["bitfinex","SOLUSD",1757433775903,0.72,213.59,213.55,26.69]
["bitfinex","SOLUSD",1757433776407,0.66,213.58,213.52,0.03]
["bitfinex","SOLUSD",1757433776900,3.48928493,213.57,213.52,0.03]
["bitfinex","SOLUSD",1757433777099,0.66,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757433777315,0.66,213.56,213.52,4.71335067]
["bitfinex","SOLUSD",1757433778029,0.66,213.56,213.52,5.40335067]
["bitfinex","SOLUSD",1757433778330,4.68212595,213.58,213.53,0.69]
["bitfinex","SOLUSD",1757433778629,13.59559401,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757433778927,4.14961148,213.55,213.52,0.03]
["bitfinex","SOLUSD",1757433779226,0.66,213.55,213.52,0.03]
["bitfinex","SOLUSD",1757433779434,0.66,213.54,213.52,0.03]
["bitfinex","SOLUSD",1757433779615,5.34274408,213.55,213.52,0.03]
["bitfinex","SOLUSD",1757433779810,13.59559401,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757433780130,4.68254946,213.56,213.52,0.03]
["bitfinex","SOLUSD",1757433780333,0.06,213.59,213.53,0.69]
["bitfinex","SOLUSD",1757433780511,3.48931346,213.58,213.53,0.69]
["bitfinex","SOLUSD",1757433780709,0.06,213.59,213.53,26.69]
["bitfinex","SOLUSD",1757433780906,3.48940155,213.58,213.54,0.69]
["bitfinex","SOLUSD",1757433781108,0.66,213.58,213.53,26.0]
["bitfinex","SOLUSD",1757433781308,0.66,213.58,213.54,0.69]
["bitfinex","SOLUSD",1757433781509,0.06,213.59,213.55,0.69]
["bitfinex","SOLUSD",1757433782608,4.74186712,213.59,213.55,0.69]
["bitfinex","SOLUSD",1757433783536,5.40186712,213.59,213.55,0.69]
["bitfinex","SOLUSD",1757433783833,0.72,213.59,213.55,0.69]
["bitfinex","SOLUSD",1757433784524,0.72,213.59,213.55,5.37269299]
["bitfinex","SOLUSD",1757433784721,0.72,213.59,213.55,0.69]
["bitfinex","SOLUSD",1757433784905,0.66,213.58,213.53,30.68317428]
["bitfinex","SOLUSD",1757433785105,4.74189665,213.59,213.53,0.69]
["bitfinex","SOLUSD",1757433785298,0.66,213.58,213.53,0.69]
["bitfinex","SOLUSD",1757433785501,0.66,213.58,213.52,4.71337989]
["bitfinex","SOLUSD",1757433785502,0.66,213.58,213.52,30.71337989]
["bitfinex","SOLUSD",1757433785718,0.66,213.58,213.53,0.69]
["bitfinex","SOLUSD",1757433785917,0.66,213.58,213.54,0.69]
["bitfinex","SOLUSD",1757433786123,5.34217499,213.58,213.52,30.71337989]
["bitfinex","SOLUSD",1757433786301,0.66,213.57,213.52,0.03]
["bitfinex","SOLUSD",1757433786627,0.72,213.59,213.52,5.4033618]
["bitfinex","SOLUSD",1757433786812,0.72,213.59,213.53,0.69]
["bitfinex","SOLUSD",1757433787943,5.40192935,213.59,213.53,0.69]
["bitfinex","SOLUSD",1757433788225,5.40192935,213.59,213.52,0.03]
["bitfinex","SOLUSD",1757433788622,5.40192935,213.59,213.52,0.72]
["bitfinex","SOLUSD",1757433788829,0.72,213.59,213.52,0.72]
["bitfinex","SOLUSD",1757433789418,0.72,213.59,213.54,26.0]
["bitfinex","SOLUSD",1757433789614,0.06,213.59,213.55,0.69]
["bitfinex","SOLUSD",1757433789926,0.72,213.59,213.54,26.0]
["bitfinex","SOLUSD",1757433790121,0.72,213.59,213.54,26.69]
["bitfinex","SOLUSD",1757433790426,0.72,213.59,213.55,4.68274408]
["bitfinex","SOLUSD",1757433790599,0.72,213.59,213.55,5.36274408]
["bitfinex","SOLUSD",1757433790804,0.72,213.59,213.56,0.68]
["bitfinex","SOLUSD",1757433790805,0.06,213.59,213.56,0.68]
["bitfinex","SOLUSD",1757433791527,0.06,213.59,213.57,0.68]
["bitfinex","SOLUSD",1757433792036,0.06,213.59,213.58,0.68]
["bitfinex","SOLUSD",1757433792239,0.06,213.59,213.56,0.68]
["bitfinex","SOLUSD",1757433793137,0.06,213.59,213.57,4.68230556]
["bitfinex","SOLUSD",1757433793320,0.06,213.59,213.57,5.36230556]
["bitfinex","SOLUSD",1757433794616,0.06,213.59,213.56,4.68248285]
["bitfinex","SOLUSD",1757433794819,0.06,213.59,213.56,5.36248285]
["bitfinex","SOLUSD",1757433795008,0.06,213.59,213.57,0.68]
["bitfinex","SOLUSD",1757433795614,0.06,213.59,213.56,30.68248285]
["bitfinex","SOLUSD",1757433795836,0.77,213.59,213.56,4.68248285]
["bitfinex","SOLUSD",1757433796229,0.77,213.59,213.55,26.0]
["bitfinex","SOLUSD",1757433796440,0.06,213.59,213.56,0.68]
["bitfinex","SOLUSD",1757433796649,0.06,213.59,213.56,26.68]
["bitfinex","SOLUSD",1757433796941,18.27593239,213.66,213.57,0.68]
["bitfinex","SOLUSD",1757433797121,3.48910191,213.65,213.57,0.68]
["bitfinex","SOLUSD",1757433797324,0.71,213.64,213.57,0.68]
["bitfinex","SOLUSD",1757433798315,5.39077943,213.64,213.58,4.68208633]
["bitfinex","SOLUSD",1757433798624,0.71,213.63,213.58,4.68208633]
["bitfinex","SOLUSD",1757433798944,0.71,213.62,213.58,4.68208633]
["bitfinex","SOLUSD",1757433799240,5.3908499,213.64,213.59,0.68]
["bitfinex","SOLUSD",1757433799442,0.71,213.63,213.59,0.68]
["bitfinex","SOLUSD",1757433800216,5.39099361,213.63,213.59,5.36186123]
["bitfinex","SOLUSD",1757433800832,0.71,213.63,213.59,5.36186123]
["bitfinex","SOLUSD",1757433801434,0.71,213.65,213.59,4.68186123]
["bitfinex","SOLUSD",1757433801626,0.71,213.65,213.6,0.68]
["bitfinex","SOLUSD",1757433801827,13.59559401,213.66,213.6,0.68]
["bitfinex","SOLUSD",1757433802139,0.71,213.64,213.6,5.36148624]
["bitfinex","SOLUSD",1757433802743,18.27596406,213.66,213.6,4.68148624]
["bitfinex","SOLUSD",1757433802744,4.68057242,213.65,213.6,4.68148624]
["bitfinex","SOLUSD",1757433802964,0.71,213.63,213.58,5.3618841]
["bitfinex","SOLUSD",1757433803141,0.71,213.63,213.58,4.6818841]
["bitfinex","SOLUSD",1757433803318,0.71,213.63,213.59,0.68]
["bitfinex","SOLUSD",1757433803633,5.39057242,213.65,213.59,0.68]
["bitfinex","SOLUSD",1757433804036,5.39057242,213.65,213.59,5.3617147]
["bitfinex","SOLUSD",1757433805722,0.71,213.64,213.56,26.0]
["bitfinex","SOLUSD",1757433805942,0.71,213.63,213.55,0.68]
["bitfinex","SOLUSD",1757433807960,0.71,213.63,213.56,42.38883685]
["bitfinex","SOLUSD",1757433808156,0.71,213.63,213.57,0.68]
["bitfinex","SOLUSD",1757433809347,0.71,213.63,213.58,4.68208633]
["bitfinex","SOLUSD",1757433809564,0.71,213.63,213.59,0.68]
["bitfinex","SOLUSD",1757433810340,0.71,213.62,213.57,5.36227544]
["bitfinex","SOLUSD",1757433810538,0.71,213.62,213.58,0.68]
["bitfinex","SOLUSD",1757433810954,0.71,213.64,213.59,0.68]
["bitfinex","SOLUSD",1757433811160,0.71,213.63,213.59,0.68]
["bitfinex","SOLUSD",1757433811568,0.71,213.63,213.57,0.68]
["bitfinex","SOLUSD",1757433813142,0.71,213.63,213.58,4.68208633]
["bitfinex","SOLUSD",1757433813343,0.71,213.66,213.59,0.68]
["bitfinex","SOLUSD",1757433814667,0.71,213.66,213.6,4.68164794]
["bitfinex","SOLUSD",1757433814866,0.71,213.66,213.6,5.36164794]
["bitfinex","SOLUSD",1757433815945,0.71,213.66,213.61,0.68]
["bitfinex","SOLUSD",1757433816152,0.71,213.66,213.62,0.68]
["bitfinex","SOLUSD",1757433816350,0.71,213.65,213.6,4.68164794]
["bitfinex","SOLUSD",1757433816667,0.71,213.65,213.61,0.68]
["bitfinex","SOLUSD",1757433816852,0.71,213.67,213.62,0.68]
["bitfinex","SOLUSD",1757433817059,0.71,213.67,213.63,0.68]
["bitfinex","SOLUSD",1757433817864,0.71,213.66,213.61,0.68]
["bitfinex","SOLUSD",1757433818069,0.71,213.66,213.62,0.68]
["bitfinex","SOLUSD",1757433818766,5.39007517,213.68,213.63,0.68]
["bitfinex","SOLUSD",1757433818951,0.71,213.67,213.63,0.68]
["bitfinex","SOLUSD",1757433819154,0.71,213.66,213.62,4.68099451]
["bitfinex","SOLUSD",1757433819470,0.71,213.66,213.62,5.36099451]
["bitfinex","SOLUSD",1757433820069,0.71,213.67,213.63,0.68]
["bitfinex","SOLUSD",1757433820556,0.7,213.69,213.64,0.71]
["bitfinex","SOLUSD",1757433820758,18.27505119,213.7,213.62,4.68099451]
["bitfinex","SOLUSD",1757433821075,0.7,213.69,213.63,0.71]
["bitfinex","SOLUSD",1757433821952,3.4925169,213.7,213.63,5.39079807]
["bitfinex","SOLUSD",1757433822153,0.7,213.7,213.64,0.71]
["bitfinex","SOLUSD",1757433823567,5.37947394,213.7,213.64,5.39067444]
["bitfinex","SOLUSD",1757433824176,0.7,213.7,213.64,5.39067444]
["bitfinex","SOLUSD",1757433824469,5.37946052,213.7,213.64,5.39067444]
["bitfinex","SOLUSD",1757433825501,0.7,213.69,213.64,5.39067444]
["bitfinex","SOLUSD",1757433825855,0.7,213.69,213.65,0.71]
["bitfinex","SOLUSD",1757433826054,13.59559401,213.74,213.64,4.68067444]
["bitfinex","SOLUSD",1757433826055,14.039357,213.77,213.64,16.38260291]
["bitfinex","SOLUSD",1757433826254,0.7,213.72,213.66,0.71]
["bitfinex","SOLUSD",1757433827485,5.3790212,213.72,213.67,4.68011419]
["bitfinex","SOLUSD",1757433827773,0.7,213.71,213.65,5.39037194]
["bitfinex","SOLUSD",1757433828155,0.7,213.71,213.66,0.71]
["bitfinex","SOLUSD",1757433828486,0.7,213.71,213.67,0.71]
["bitfinex","SOLUSD",1757433828773,4.6790212,213.72,213.68,0.71]
["bitfinex","SOLUSD",1757433829271,0.7,213.72,213.68,0.71]
["bitfinex","SOLUSD",1757433829665,4.67881644,213.73,213.68,4.67987649]
["bitfinex","SOLUSD",1757433829865,0.7,213.72,213.68,4.67987649]
["bitfinex","SOLUSD",1757433830366,0.7,213.72,213.68,5.38987649]
["bitfinex","SOLUSD",1757433830569,13.59559401,213.74,213.69,0.71]
["bitfinex","SOLUSD",1757433830965,5.37850844,213.75,213.7,0.71]
["bitfinex","SOLUSD",1757433831165,0.7,213.74,213.7,0.71]
["bitfinex","SOLUSD",1757433831677,0.7,213.74,213.7,5.38935983]
["bitfinex","SOLUSD",1757433832070,13.59559401,213.76,213.71,0.71]
["bitfinex","SOLUSD",1757433832269,13.59559401,213.76,213.7,4.67935983]
["bitfinex","SOLUSD",1757433832270,0.7,213.75,213.7,5.38935983]
["bitfinex","SOLUSD",1757433832592,0.7,213.74,213.7,5.38935983]
["bitfinex","SOLUSD",1757433833291,18.27386265,213.76,213.7,5.38935983]
["bitfinex","SOLUSD",1757433833292,13.59559401,213.76,213.71,0.71]
["bitfinex","SOLUSD",1757433833503,18.97375375,213.76,213.71,0.71]
["bitfinex","SOLUSD",1757433833695,0.7,213.75,213.68,5.38968326]
["bitfinex","SOLUSD",1757433833862,0.7,213.74,213.68,5.38968326]
["bitfinex","SOLUSD",1757433834066,18.27375375,213.76,213.69,0.71]
["bitfinex","SOLUSD",1757433834363,18.97375375,213.76,213.69,0.71]
["bitfinex","SOLUSD",1757433835168,18.97375375,213.76,213.69,4.67967616]
["bitfinex","SOLUSD",1757433835369,0.7,213.75,213.69,4.67967616]
["bitfinex","SOLUSD",1757433835573,0.7,213.75,213.7,0.71]
["bitfinex","SOLUSD",1757433835886,0.7,213.74,213.7,0.71]
["bitfinex","SOLUSD",1757433836087,18.97375375,213.76,213.71,0.71]
["bitfinex","SOLUSD",1757433836289,18.97375375,213.76,213.69,5.38967616]
["bitfinex","SOLUSD",1757433836481,0.7,213.75,213.69,5.38967616]
["bitfinex","SOLUSD",1757433837376,18.27375375,213.76,213.69,5.38967616]
["bitfinex","SOLUSD",1757433837377,5.37858947,213.74,213.69,5.38967616]
["bitfinex","SOLUSD",1757433837565,5.37858947,213.74,213.7,0.71]
["bitfinex","SOLUSD",1757433837766,0.7,213.74,213.7,0.71]
["bitfinex","SOLUSD",1757433838177,14.29559401,213.78,213.7,0.71]
["bitfinex","SOLUSD",1757433838488,0.7,213.76,213.7,0.71]
["bitfinex","SOLUSD",1757433839171,13.59559401,213.75,213.67,5.38996749]
["bitfinex","SOLUSD",1757433839371,37.78,213.76,213.68,0.71]
["bitfinex","SOLUSD",1757433839689,38.48,213.76,213.68,0.71]
["bitfinex","SOLUSD",1757433840283,43.15815468,213.76,213.68,0.71]
["bitfinex","SOLUSD",1757433840498,54.85351396,213.76,213.68,26.71]
["bitfinex","SOLUSD",1757433840786,0.7,213.75,213.68,26.71]
["bitfinex","SOLUSD",1757433841086,0.7,213.74,213.68,26.71]
["bitfinex","SOLUSD",1757433841283,4.6785429,213.75,213.69,5.38955882]
["bitfinex","SOLUSD",1757433841479,5.3785429,213.75,213.69,5.38955882]
["bitfinex","SOLUSD",1757433841882,4.6785429,213.75,213.69,5.38955882]
["bitfinex","SOLUSD",1757433842089,0.7,213.74,213.69,0.71]
["bitfinex","SOLUSD",1757433842585,0.7,213.73,213.65,0.71]
["bitfinex","SOLUSD",1757433843299,13.59559401,213.72,213.65,0.71]
["bitfinex","SOLUSD",1757433843601,5.37923822,213.71,213.65,0.71]
["bitfinex","SOLUSD",1757433843970,5.37923822,213.71,213.65,31.39052403]
["bitfinex","SOLUSD",1757433845796,5.37858145,213.74,213.66,0.71]
["bitfinex","SOLUSD",1757433846784,5.37858145,213.74,213.67,4.68011419]
["bitfinex","SOLUSD",1757433846989,5.37858145,213.74,213.68,0.71]
["bitfinex","SOLUSD",1757433847186,0.7,213.74,213.68,0.71]
["bitfinex","SOLUSD",1757433848896,5.3786312,213.74,213.66,0.71]
["bitfinex","SOLUSD",1757433849782,13.59559401,213.73,213.66,4.68033323]
["bitfinex","SOLUSD",1757433850092,0.7,213.72,213.66,4.68033323]
["bitfinex","SOLUSD",1757433850293,0.7,213.71,213.66,4.68033323]
["bitfinex","SOLUSD",1757433850597,0.7,213.7,213.65,26.0]
["bitfinex","SOLUSD",1757433850796,5.38957594,213.7,213.65,31.37054745]
["bitfinex","SOLUSD",1757433851107,13.59559401,213.73,213.66,0.69]
["bitfinex","SOLUSD",1757433851823,4.67792487,213.77,213.66,0.69]
["bitfinex","SOLUSD",1757433851996,37.74,213.76,213.68,26.0]
["bitfinex","SOLUSD",1757433852196,37.74,213.76,213.69,0.69]
["bitfinex","SOLUSD",1757433852415,18.98351888,213.77,213.69,0.69]
["bitfinex","SOLUSD",1757433852416,14.30559401,213.77,213.69,0.69]
["bitfinex","SOLUSD",1757433852722,52.04559401,213.77,213.69,0.69]
["bitfinex","SOLUSD",1757433852930,0.71,213.76,213.69,5.36964251]
["bitfinex","SOLUSD",1757433853099,14.30559401,213.75,213.67,26.69]
["bitfinex","SOLUSD",1757433853420,0.71,213.74,213.68,0.69]
["bitfinex","SOLUSD",1757433853718,0.71,213.77,213.68,26.69]
["bitfinex","SOLUSD",1757433853919,0.71,213.77,213.69,0.69]
["bitfinex","SOLUSD",1757433854115,0.71,213.77,213.69,26.69]
["bitfinex","SOLUSD",1757433854311,0.71,213.77,213.7,0.69]
["bitfinex","SOLUSD",1757433854512,0.71,213.77,213.71,4.67923822]
["bitfinex","SOLUSD",1757433854716,0.71,213.77,213.71,5.36923822]
["bitfinex","SOLUSD",1757433855112,37.72,213.8,213.72,0.69]
["bitfinex","SOLUSD",1757433855113,0.71,213.79,213.72,0.69]
["bitfinex","SOLUSD",1757433855311,5.38757115,213.79,213.72,0.69]
["bitfinex","SOLUSD",1757433856726,5.38757115,213.79,213.72,5.3689503]
["bitfinex","SOLUSD",1757433856917,0.71,213.78,213.72,5.3689503]
["bitfinex","SOLUSD",1757433857805,5.38805635,213.77,213.72,5.3689503]
["bitfinex","SOLUSD",1757433858128,0.71,213.76,213.61,3.82784712]
["bitfinex","SOLUSD",1757433858300,52.02559401,213.75,213.63,5.37099049]
["bitfinex","SOLUSD",1757433858499,13.59559401,213.73,213.64,0.69]
["bitfinex","SOLUSD",1757433858710,14.30559401,213.73,213.66,26.0]
["bitfinex","SOLUSD",1757433858925,14.30559401,213.73,213.66,26.69]
["bitfinex","SOLUSD",1757433859135,0.71,213.72,213.66,26.69]
["bitfinex","SOLUSD",1757433859706,5.38914298,213.72,213.66,31.3701672]
["bitfinex","SOLUSD",1757433859907,0.71,213.71,213.66,26.69]
["bitfinex","SOLUSD",1757433860107,0.71,213.71,213.66,31.3703086]
["bitfinex","SOLUSD",1757433860307,4.67914298,213.72,213.67,0.69]
["bitfinex","SOLUSD",1757433860730,0.71,213.71,213.65,4.680375]
["bitfinex","SOLUSD",1757433860920,5.38881211,213.73,213.66,0.69]
["bitfinex","SOLUSD",1757433861517,0.71,213.73,213.66,0.69]
["bitfinex","SOLUSD",1757433861725,0.71,213.73,213.67,4.68011419]
["bitfinex","SOLUSD",1757433862041,0.71,213.73,213.67,5.37011419]
["bitfinex","SOLUSD",1757433862214,42.37860625,213.74,213.68,0.69]
["bitfinex","SOLUSD",1757433862538,0.71,213.75,213.68,0.69]
["bitfinex","SOLUSD",1757433862711,0.71,213.75,213.7,26.0]
["bitfinex","SOLUSD",1757433862917,42.37827607,213.76,213.71,0.69]
["bitfinex","SOLUSD",1757433863125,5.38827607,213.76,213.71,0.69]
["bitfinex","SOLUSD",1757433863434,5.38827607,213.76,213.72,0.69]
["bitfinex","SOLUSD",1757433864745,5.38827607,213.76,213.71,4.67919258]
["bitfinex","SOLUSD",1757433865136,5.38827607,213.76,213.71,5.36919258]
["bitfinex","SOLUSD",1757433865819,0.71,213.76,213.71,5.36921249]
["bitfinex","SOLUSD",1757433866019,0.71,213.75,213.71,5.36921249]
["bitfinex","SOLUSD",1757433867440,18.27354973,213.77,213.72,0.69]
["bitfinex","SOLUSD",1757433867819,0.71,213.76,213.72,0.69]
["bitfinex","SOLUSD",1757433868225,18.27354973,213.77,213.71,4.67921249]
["bitfinex","SOLUSD",1757433868429,5.38795572,213.77,213.72,5.36887625]
["bitfinex","SOLUSD",1757433868624,42.3777214,213.78,213.72,5.36887625]
["bitfinex","SOLUSD",1757433868827,0.71,213.76,213.72,5.36887625]
["bitfinex","SOLUSD",1757433869240,0.71,213.76,213.72,4.67887625]
["bitfinex","SOLUSD",1757433869623,0.71,213.76,213.72,5.36887625]
["bitfinex","SOLUSD",1757433870936,5.38817583,213.76,213.72,0.69]
["bitfinex","SOLUSD",1757433871842,0.71,213.76,213.72,0.69]
["bitfinex","SOLUSD",1757433872039,0.71,213.76,213.72,5.36888348]
["bitfinex","SOLUSD",1757433872836,0.71,213.76,213.72,0.69]
["bitfinex","SOLUSD",1757433874145,42.37770761,213.78,213.71,4.67920043]
["bitfinex","SOLUSD",1757433874324,43.08770761,213.78,213.73,0.69]
["bitfinex","SOLUSD",1757433874528,0.71,213.77,213.71,4.67920043]
["bitfinex","SOLUSD",1757433874760,0.71,213.77,213.71,5.36920043]
["bitfinex","SOLUSD",1757433875141,5.38803918,213.77,213.71,5.36920043]
["bitfinex","SOLUSD",1757433875338,0.71,213.76,213.71,5.36920043]
["bitfinex","SOLUSD",1757433875559,4.67803918,213.77,213.71,5.36920043]
["bitfinex","SOLUSD",1757433875560,0.71,213.75,213.71,5.36920043]
["bitfinex","SOLUSD",1757433877018,5.38803918,213.77,213.72,0.69]
["bitfinex","SOLUSD",1757433877221,5.38803918,213.77,213.71,4.67920043]
["bitfinex","SOLUSD",1757433877222,37.66,213.78,213.73,0.69]
["bitfinex","SOLUSD",1757433877446,0.71,213.77,213.73,0.69]
["bitfinex","SOLUSD",1757433879343,0.71,213.77,213.73,5.36877243]
["bitfinex","SOLUSD",1757433879739,0.71,213.76,213.72,4.67899014]
["bitfinex","SOLUSD",1757433879926,0.71,213.76,213.72,5.36899014]
["bitfinex","SOLUSD",1757433880128,0.71,213.76,213.73,0.69]
["bitfinex","SOLUSD",1757433880440,0.71,213.76,213.71,0.69]
["bitfinex","SOLUSD",1757433880647,0.71,213.75,213.7,26.0]
["bitfinex","SOLUSD",1757433880842,4.67814371,213.76,213.7,26.0]
["bitfinex","SOLUSD",1757433881149,4.67814371,213.76,213.71,0.66]
["bitfinex","SOLUSD",1757433881324,5.38814371,213.76,213.71,0.66]
["bitfinex","SOLUSD",1757433881530,5.38814371,213.76,213.72,0.66]
["bitfinex","SOLUSD",1757433881957,0.71,213.75,213.7,31.33944013]
["bitfinex","SOLUSD",1757433882133,0.71,213.75,213.71,0.66]
["bitfinex","SOLUSD",1757433882558,0.71,213.75,213.72,0.66]
["bitfinex","SOLUSD",1757433882742,0.71,213.75,213.7,31.33944013]
["bitfinex","SOLUSD",1757433882945,5.38837217,213.75,213.71,0.66]
["bitfinex","SOLUSD",1757433884742,0.71,213.75,213.71,0.66]
["bitfinex","SOLUSD",1757433886857,0.71,213.74,213.7,4.67944013]
["bitfinex","SOLUSD",1757433887171,0.71,213.73,213.7,4.67944013]
["bitfinex","SOLUSD",1757433887360,0.71,213.72,213.64,16.38225247]
["bitfinex","SOLUSD",1757433887546,0.71,213.74,213.68,0.66]
["bitfinex","SOLUSD",1757433888959,38.33,213.74,213.69,4.67967616]
["bitfinex","SOLUSD",1757433889161,38.33,213.74,213.69,31.33967616]
["bitfinex","SOLUSD",1757433889344,37.62,213.74,213.69,31.33967616]
["bitfinex","SOLUSD",1757433889545,0.71,213.73,213.69,31.33967616]
["bitfinex","SOLUSD",1757433890171,0.71,213.73,213.69,26.66]
["bitfinex","SOLUSD",1757433890376,0.71,213.72,213.69,26.0]
["bitfinex","SOLUSD",1757433890546,0.71,213.72,213.68,26.66]
["bitfinex","SOLUSD",1757433890740,0.71,213.72,213.68,0.66]
["bitfinex","SOLUSD",1757433890961,0.71,213.75,213.69,0.66]
["bitfinex","SOLUSD",1757433891265,13.59559401,213.73,213.66,4.68028816]
["bitfinex","SOLUSD",1757433891469,14.30559401,213.73,213.69,26.0]
["bitfinex","SOLUSD",1757433891679,0.71,213.72,213.69,26.0]
["bitfinex","SOLUSD",1757433892364,0.71,213.71,213.66,4.68032696]
["bitfinex","SOLUSD",1757433892554,0.71,213.71,213.64,11.70187405]
["bitfinex","SOLUSD",1757433892555,0.71,213.7,213.64,26.0]
["bitfinex","SOLUSD",1757433892749,0.71,213.7,213.66,0.66]
["bitfinex","SOLUSD",1757433892955,11.70187405,213.75,213.67,0.66]
["bitfinex","SOLUSD",1757433893154,0.71,213.75,213.67,0.66]
["bitfinex","SOLUSD",1757433893358,37.6,213.74,213.67,0.66]
["bitfinex","SOLUSD",1757433893760,0.71,213.75,213.67,0.66]
["bitfinex","SOLUSD",1757433893953,37.6,213.74,213.67,0.66]
["bitfinex","SOLUSD",1757433894155,0.06,213.76,213.68,26.0]
["bitfinex","SOLUSD",1757433894353,0.06,213.76,213.69,0.66]
["bitfinex","SOLUSD",1757433894657,0.06,213.76,213.75,100.0]
["bitfinex","SOLUSD",1757433895556,0.77,213.76,213.75,100.0]
["bitfinex","SOLUSD",1757433896849,4.27106476,213.76,213.75,100.0]
["bitfinex","SOLUSD",1757433897076,8.94920847,213.76,213.75,100.0]
["bitfinex","SOLUSD",1757433898063,22.54480248,213.76,213.75,100.0]
["bitfinex","SOLUSD",1757433899353,22.68696405,213.76,213.75,100.0]
["bitfinex","SOLUSD",1757433899671,40.54861396,213.76,213.75,100.0]
["bitfinex","SOLUSD",1757433900270,40.54861396,213.76,213.75,72.28582857]
["bitfinex","SOLUSD",1757433900473,147.03775558,213.75,213.61,0.66]
["bitfinex","SOLUSD",1757433900653,13.59559401,213.69,213.61,0.66]
["bitfinex","SOLUSD",1757433900858,13.59559401,213.67,213.61,0.66]
["bitfinex","SOLUSD",1757433901058,13.59559401,213.67,213.61,5.34139252]
["bitfinex","SOLUSD",1757433901382,37.58,213.66,213.62,0.66]
["bitfinex","SOLUSD",1757433901553,37.58,213.66,213.63,0.66]
["bitfinex","SOLUSD",1757433902272,37.58,213.66,213.59,0.03]
["bitfinex","SOLUSD",1757433902273,14.30559401,213.65,213.59,0.03]
["bitfinex","SOLUSD",1757433902458,13.59559401,213.65,213.59,5.37178712]
["bitfinex","SOLUSD",1757433902654,13.59559401,213.65,213.6,0.66]
["bitfinex","SOLUSD",1757433902858,0.71,213.64,213.6,0.66]
["bitfinex","SOLUSD",1757433903075,41.08100954,213.63,213.6,0.66]
["bitfinex","SOLUSD",1757433903273,3.50100954,213.62,213.6,5.34163931]
["bitfinex","SOLUSD",1757433903466,3.50100954,213.61,213.6,4.68163931]
["bitfinex","SOLUSD",1757433903980,13.59559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757433904279,51.88559401,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757433904968,55.3819992,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757433905275,60.06364714,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757433905671,64.02810163,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757433906180,64.00810163,213.6,213.59,0.03]
["bitfinex","SOLUSD",1757433906563,13.59559401,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757433906894,72.65645369,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757433907070,26.44875925,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757433907459,31.00875925,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757433907662,34.83105217,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757433908682,8.50459848,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757433908889,4.68201023,213.59,213.56,0.03]
["bitfinex","SOLUSD",1757433909092,42.24230556,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757433909683,56.54789957,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757433910984,58.44147975,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757433911667,57.73147975,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757433912370,88.40593424,213.57,213.56,0.03]
["bitfinex","SOLUSD",1757433912569,57.6000485,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757433912762,95.1600485,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757433912961,95.8700485,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757433913157,100.55301187,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757433913580,102.42729437,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757433914164,13.73775558,213.53,213.5,0.03]
["bitfinex","SOLUSD",1757433914366,13.59559401,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1757433914587,55.1200485,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1757433914770,55.8300485,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1757433914966,69.8700485,213.5,213.49,1e-08]
["bitfinex","SOLUSD",1757433915383,69.8700485,213.5,213.43,0.03]
["bitfinex","SOLUSD",1757433915384,39.59559401,213.48,213.47,1e-08]
["bitfinex","SOLUSD",1757433915613,115.1600485,213.48,213.47,1e-08]
["bitfinex","SOLUSD",1757433915887,74.48775558,213.48,213.47,1e-08]
["bitfinex","SOLUSD",1757433916069,95.8700485,213.48,213.47,1e-08]
["bitfinex","SOLUSD",1757433916683,97.74494597,213.48,213.47,1e-08]
["bitfinex","SOLUSD",1757433917182,117.74494597,213.48,213.47,1e-08]
["bitfinex","SOLUSD",1757433917388,102.42922552,213.48,213.47,1e-08]
["bitfinex","SOLUSD",1757433917589,122.42922552,213.48,213.47,1e-08]
["bitfinex","SOLUSD",1757433918388,122.42922552,213.48,213.43,0.03]
["bitfinex","SOLUSD",1757433918389,39.59559401,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757433918568,95.1600485,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757433918767,95.8700485,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757433918990,97.74529756,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757433919266,117.74529756,213.44,213.43,0.03]
["bitfinex","SOLUSD",1757433919477,13.59559401,213.39,213.37,0.2]
["bitfinex","SOLUSD",1757433919674,37.56,213.38,213.37,0.2]
["bitfinex","SOLUSD",1757433920076,39.43533697,213.38,213.37,0.2]
["bitfinex","SOLUSD",1757433920996,56.99538547,213.38,213.37,0.2]
["bitfinex","SOLUSD",1757433921206,57.70538547,213.38,213.37,1e-08]
["bitfinex","SOLUSD",1757433921379,62.3918603,213.38,213.37,1e-08]
["bitfinex","SOLUSD",1757433921580,61.6818603,213.38,213.37,1e-08]
["bitfinex","SOLUSD",1757433921779,57.71740581,213.38,213.37,1e-08]
["bitfinex","SOLUSD",1757433922175,20.15740581,213.38,213.37,0.69000001]
["bitfinex","SOLUSD",1757433922377,57.71740581,213.38,213.37,0.69000001]
["bitfinex","SOLUSD",1757433922575,37.56,213.41,213.37,0.69000001]
["bitfinex","SOLUSD",1757433923498,42.24591252,213.41,213.37,0.69000001]
["bitfinex","SOLUSD",1757433923895,1.87472173,213.44,213.37,0.69000001]
["bitfinex","SOLUSD",1757433924106,32.25472173,213.44,213.37,5.37659492]
["bitfinex","SOLUSD",1757433924403,36.93990244,213.44,213.38,0.69]
["bitfinex","SOLUSD",1757433925113,6.55990244,213.44,213.38,0.69]
["bitfinex","SOLUSD",1757433925403,37.56,213.43,213.38,0.69]
["bitfinex","SOLUSD",1757433925583,42.24557197,213.43,213.39,0.69]
["bitfinex","SOLUSD",1757433925785,42.24557197,213.43,213.4,0.69]
["bitfinex","SOLUSD",1757433926089,42.24557197,213.43,213.41,0.69]
["bitfinex","SOLUSD",1757433926291,37.56,213.43,213.42,0.69]
["bitfinex","SOLUSD",1757433926896,42.24537693,213.43,213.42,0.69]
["bitfinex","SOLUSD",1757433929575,42.24537693,213.43,213.39,0.69]
["bitfinex","SOLUSD",1757433929779,13.59559401,213.44,213.37,1e-08]
["bitfinex","SOLUSD",1757433929989,37.56,213.42,213.4,0.69]
["bitfinex","SOLUSD",1757433930203,37.56,213.41,213.37,4.68668898]
["bitfinex","SOLUSD",1757433930406,37.56,213.4,213.37,1e-08]
["bitfinex","SOLUSD",1757433930626,4.68493792,213.45,213.38,0.69]
["bitfinex","SOLUSD",1757433930792,18.28032015,213.46,213.38,26.69]
["bitfinex","SOLUSD",1757433930994,37.56,213.44,213.39,0.69]
["bitfinex","SOLUSD",1757433932102,37.56,213.44,213.4,0.69]
["bitfinex","SOLUSD",1757433932307,42.24533834,213.44,213.41,0.69]
["bitfinex","SOLUSD",1757433933015,42.24533834,213.44,213.39,0.69]
["bitfinex","SOLUSD",1757433933312,42.24533834,213.44,213.4,0.69]
["bitfinex","SOLUSD",1757433933482,22.10281352,213.46,213.4,0.69]
["bitfinex","SOLUSD",1757433933685,13.59559401,213.44,213.4,0.69]
["bitfinex","SOLUSD",1757433934490,4.68537693,213.43,213.4,0.69]
["bitfinex","SOLUSD",1757433934813,37.56,213.42,213.4,0.69]
["bitfinex","SOLUSD",1757433935012,37.56,213.42,213.37,1e-08]
["bitfinex","SOLUSD",1757433935188,37.56,213.42,213.37,0.69000001]
["bitfinex","SOLUSD",1757433935701,37.56,213.42,213.38,0.69]
["bitfinex","SOLUSD",1757433936612,18.28141004,213.41,213.38,0.69]
["bitfinex","SOLUSD",1757433936788,37.56,213.4,213.38,0.69]
["bitfinex","SOLUSD",1757433936990,133.3,213.47,213.39,0.69]
["bitfinex","SOLUSD",1757433937209,51.15559401,213.46,213.39,0.69]
["bitfinex","SOLUSD",1757433938095,51.15559401,213.46,213.4,26.0]
["bitfinex","SOLUSD",1757433938298,37.54,213.45,213.41,0.69]
["bitfinex","SOLUSD",1757433938695,37.54,213.45,213.41,5.37565524]
["bitfinex","SOLUSD",1757433938896,37.54,213.45,213.42,0.69]
["bitfinex","SOLUSD",1757433939093,37.54,213.45,213.43,0.69]
["bitfinex","SOLUSD",1757433939292,37.54,213.45,213.44,0.69]
["bitfinex","SOLUSD",1757433939491,0.71,213.58,213.44,26.69]
["bitfinex","SOLUSD",1757433939795,67.69360082,213.57,213.45,0.69]
["bitfinex","SOLUSD",1757433940002,3.44360082,213.56,213.45,0.69]
["bitfinex","SOLUSD",1757433940217,3.44360082,213.55,213.45,0.69]
["bitfinex","SOLUSD",1757433940418,13.59559401,213.57,213.46,0.14216157]
["bitfinex","SOLUSD",1757433940727,45.6698109,213.56,213.48,4.68427955]
["bitfinex","SOLUSD",1757433940915,3.44707359,213.55,213.48,4.68427955]
["bitfinex","SOLUSD",1757433941095,3.44707359,213.55,213.49,0.72]
["bitfinex","SOLUSD",1757433941426,4.68273731,213.56,213.49,0.72]
["bitfinex","SOLUSD",1757433941592,37.54,213.55,213.49,0.72]
["bitfinex","SOLUSD",1757433941791,3.4507157,213.54,213.49,5.40387228]
["bitfinex","SOLUSD",1757433942004,37.54,213.55,213.5,0.72]
["bitfinex","SOLUSD",1757433942720,42.22276256,213.55,213.5,0.72]
["bitfinex","SOLUSD",1757433943022,3.45617751,213.54,213.5,0.72]
["bitfinex","SOLUSD",1757433943322,42.22276256,213.55,213.51,0.72]
["bitfinex","SOLUSD",1757433943526,81.81119318,213.65,213.52,0.14216157]
["bitfinex","SOLUSD",1757433943527,0.69,213.64,213.52,0.14216157]
["bitfinex","SOLUSD",1757433943700,14.05119318,213.65,213.54,4.68296337]
["bitfinex","SOLUSD",1757433943701,41.0012851,213.63,213.54,4.68296337]
["bitfinex","SOLUSD",1757433943902,3.4612851,213.62,213.55,0.72]
["bitfinex","SOLUSD",1757433944233,13.59559401,213.6,213.53,0.72]
["bitfinex","SOLUSD",1757433944531,13.59559401,213.58,213.52,0.72]
["bitfinex","SOLUSD",1757433944711,0.06,213.54,213.52,0.72]
["bitfinex","SOLUSD",1757433944903,37.6,213.54,213.5,26.0]
["bitfinex","SOLUSD",1757433945099,37.6,213.54,213.51,0.72]
["bitfinex","SOLUSD",1757433945323,37.6,213.54,213.52,0.72]
["bitfinex","SOLUSD",1757433945651,37.6,213.54,213.53,0.72]
["bitfinex","SOLUSD",1757433945821,37.6,213.54,213.51,26.0]
["bitfinex","SOLUSD",1757433946005,37.6,213.54,213.51,0.72]
["bitfinex","SOLUSD",1757433946200,3.46788442,213.53,213.51,0.72]
["bitfinex","SOLUSD",1757433946412,42.28301629,213.54,213.49,26.0]
["bitfinex","SOLUSD",1757433946611,4.15834925,213.53,213.46,4.68454302]
["bitfinex","SOLUSD",1757433946833,3.46834925,213.52,213.48,26.0]
["bitfinex","SOLUSD",1757433946994,40.98834925,213.51,213.48,26.72]
["bitfinex","SOLUSD",1757433947200,3.46834925,213.5,213.49,0.72]
["bitfinex","SOLUSD",1757433947432,3.46834925,213.5,213.48,26.0]
["bitfinex","SOLUSD",1757433947631,3.46834925,213.49,213.48,26.72]
["bitfinex","SOLUSD",1757433949526,3.46834925,213.49,213.48,0.72]
["bitfinex","SOLUSD",1757433949733,3.46834925,213.49,213.48,26.72]
["bitfinex","SOLUSD",1757433950816,3.46834925,213.49,213.48,5.40427955]
["bitfinex","SOLUSD",1757433951232,3.46834925,213.49,213.48,0.72]
["bitfinex","SOLUSD",1757433953450,37.52,213.5,213.48,5.40427955]
["bitfinex","SOLUSD",1757433953627,37.52,213.5,213.48,0.72]
["bitfinex","SOLUSD",1757433953833,37.52,213.5,213.48,26.72]
["bitfinex","SOLUSD",1757433954019,37.52,213.5,213.49,0.72]
["bitfinex","SOLUSD",1757433954219,41.00073464,213.5,213.48,26.0]
["bitfinex","SOLUSD",1757433954426,37.52,213.5,213.48,26.72]
["bitfinex","SOLUSD",1757433955443,37.52,213.5,213.46,26.0]
["bitfinex","SOLUSD",1757433955621,37.52,213.5,213.49,0.72]
["bitfinex","SOLUSD",1757433955819,41.00196618,213.5,213.47,0.72]
["bitfinex","SOLUSD",1757433956138,37.52,213.5,213.48,0.72]
["bitfinex","SOLUSD",1757433959449,37.52,213.5,213.42,3.87821118]
["bitfinex","SOLUSD",1757433959753,42.20386247,213.5,213.45,0.72]
["bitfinex","SOLUSD",1757433959938,42.20386247,213.5,213.46,0.72]
["bitfinex","SOLUSD",1757433960252,42.20386247,213.5,213.47,0.72]
["bitfinex","SOLUSD",1757433960754,37.52,213.5,213.47,0.72]
["bitfinex","SOLUSD",1757433961545,42.20388306,213.5,213.42,20.27771099]
["bitfinex","SOLUSD",1757433961750,42.89388306,213.5,213.43,0.72]
["bitfinex","SOLUSD",1757433961953,42.89388306,213.5,213.43,5.40517069]
["bitfinex","SOLUSD",1757433962638,42.20388306,213.5,213.44,0.72]
["bitfinex","SOLUSD",1757433963438,42.20388306,213.5,213.43,4.68517069]
["bitfinex","SOLUSD",1757433963647,0.69,213.49,213.44,26.0]
["bitfinex","SOLUSD",1757433964349,4.68427955,213.48,213.44,26.0]
["bitfinex","SOLUSD",1757433964552,38.19,213.47,213.41,26.0]
["bitfinex","SOLUSD",1757433964938,0.69,213.46,213.39,0.03]
["bitfinex","SOLUSD",1757433965153,0.69,213.46,213.41,26.0]
["bitfinex","SOLUSD",1757433965348,0.69,213.45,213.39,0.03]
["bitfinex","SOLUSD",1757433965552,37.48,213.44,213.39,0.03]
["bitfinex","SOLUSD",1757433965765,0.69,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757433966141,37.48,213.44,213.39,0.03]
["bitfinex","SOLUSD",1757433966142,0.69,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757433966561,37.48,213.44,213.39,0.03]
["bitfinex","SOLUSD",1757433966562,0.69,213.41,213.39,0.03]
["bitfinex","SOLUSD",1757433966866,37.48,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757433967238,5.37537693,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757433967443,11.71161163,213.47,213.39,0.75]
["bitfinex","SOLUSD",1757433967444,4.68454777,213.47,213.39,0.75]
["bitfinex","SOLUSD",1757433967664,0.69,213.51,213.4,0.14216157]
["bitfinex","SOLUSD",1757433967853,37.48,213.46,213.41,0.72]
["bitfinex","SOLUSD",1757433968361,37.48,213.46,213.42,0.72]
["bitfinex","SOLUSD",1757433968868,42.16473345,213.46,213.41,30.68577284]
["bitfinex","SOLUSD",1757433969054,42.16473345,213.46,213.42,0.72]
["bitfinex","SOLUSD",1757433969254,0.69,213.48,213.43,0.72]
["bitfinex","SOLUSD",1757433969566,37.48,213.47,213.44,0.72]
["bitfinex","SOLUSD",1757433969866,37.48,213.47,213.45,0.72]
["bitfinex","SOLUSD",1757433970459,37.48,213.47,213.44,26.0]
["bitfinex","SOLUSD",1757433970864,4.68431043,213.48,213.44,26.0]
["bitfinex","SOLUSD",1757433971058,37.48,213.47,213.44,26.0]
["bitfinex","SOLUSD",1757433971370,4.68431043,213.48,213.44,26.0]
["bitfinex","SOLUSD",1757433971555,37.48,213.47,213.44,26.7]
["bitfinex","SOLUSD",1757433972566,0.69,213.5,213.42,0.84216157]
["bitfinex","SOLUSD",1757433972771,37.48,213.49,213.43,26.0]
["bitfinex","SOLUSD",1757433973453,37.48,213.49,213.44,0.7]
["bitfinex","SOLUSD",1757433973665,37.48,213.49,213.45,0.7]
["bitfinex","SOLUSD",1757433973845,37.48,213.49,213.46,0.7]
["bitfinex","SOLUSD",1757433974543,0.76,213.54,213.47,0.7]
["bitfinex","SOLUSD",1757433974749,37.48,213.53,213.47,0.7]
["bitfinex","SOLUSD",1757433974965,37.48,213.52,213.47,0.7]
["bitfinex","SOLUSD",1757433975171,0.06,213.54,213.48,0.7]
["bitfinex","SOLUSD",1757433975393,37.54,213.54,213.48,0.7]
["bitfinex","SOLUSD",1757433976048,42.92297064,213.54,213.46,0.7]
["bitfinex","SOLUSD",1757433976278,3.49201216,213.53,213.46,0.7]
["bitfinex","SOLUSD",1757433976581,0.7,213.53,213.46,5.38470316]
["bitfinex","SOLUSD",1757433977070,4.19217471,213.53,213.46,5.38470316]
["bitfinex","SOLUSD",1757433977587,14.29559401,213.52,213.44,4.68494296]
["bitfinex","SOLUSD",1757433977750,38.16,213.51,213.44,4.68494296]
["bitfinex","SOLUSD",1757433978252,4.68406014,213.49,213.41,0.14216157]
["bitfinex","SOLUSD",1757433978573,37.46,213.48,213.44,26.0]
["bitfinex","SOLUSD",1757433978773,37.46,213.48,213.44,26.7]
["bitfinex","SOLUSD",1757433979253,37.46,213.48,213.45,0.7]
["bitfinex","SOLUSD",1757433979463,37.46,213.48,213.46,0.7]
["bitfinex","SOLUSD",1757433979667,37.46,213.48,213.47,0.7]
["bitfinex","SOLUSD",1757433980260,37.46,213.48,213.45,4.68493792]
["bitfinex","SOLUSD",1757433980490,37.46,213.48,213.46,0.7]
["bitfinex","SOLUSD",1757433980989,37.46,213.48,213.47,0.7]
["bitfinex","SOLUSD",1757433981204,4.68331496,213.53,213.47,0.7]
["bitfinex","SOLUSD",1757433981481,37.46,213.52,213.47,0.7]
["bitfinex","SOLUSD",1757433981685,37.46,213.52,213.48,26.0]
["bitfinex","SOLUSD",1757433981888,37.46,213.52,213.49,0.7]
["bitfinex","SOLUSD",1757433982089,37.46,213.52,213.48,26.0]
["bitfinex","SOLUSD",1757433982277,37.46,213.52,213.49,0.7]
["bitfinex","SOLUSD",1757433983470,37.46,213.52,213.49,5.38405946]
["bitfinex","SOLUSD",1757433983887,37.46,213.52,213.49,0.7]
["bitfinex","SOLUSD",1757433984087,37.46,213.52,213.49,5.38403716]
["bitfinex","SOLUSD",1757433984270,37.46,213.52,213.5,0.7]
["bitfinex","SOLUSD",1757433984881,37.46,213.52,213.5,5.38377672]
["bitfinex","SOLUSD",1757433985083,37.46,213.52,213.49,4.68404545]
["bitfinex","SOLUSD",1757433985392,37.46,213.52,213.5,0.7]
["bitfinex","SOLUSD",1757433985589,37.46,213.52,213.49,4.68404545]
["bitfinex","SOLUSD",1757433986679,37.46,213.52,213.48,0.7]
["bitfinex","SOLUSD",1757433986983,37.46,213.52,213.48,4.68413275]
["bitfinex","SOLUSD",1757433987580,38.16,213.52,213.48,4.68413275]
["bitfinex","SOLUSD",1757433988386,37.46,213.52,213.48,4.68413275]
["bitfinex","SOLUSD",1757433988797,37.46,213.52,213.49,0.7]
["bitfinex","SOLUSD",1757433989005,37.46,213.52,213.49,4.68394088]
["bitfinex","SOLUSD",1757433989191,37.46,213.52,213.5,0.7]
["bitfinex","SOLUSD",1757433989401,37.5,213.54,213.51,0.7]
["bitfinex","SOLUSD",1757433989903,0.06,213.54,213.52,26.7]
["bitfinex","SOLUSD",1757433990079,0.06,213.54,213.53,0.7]
["bitfinex","SOLUSD",1757433991087,0.06,213.54,213.52,26.0]
["bitfinex","SOLUSD",1757433991289,0.06,213.54,213.5,4.68362574]
["bitfinex","SOLUSD",1757433991593,0.06,213.54,213.51,0.7]
["bitfinex","SOLUSD",1757433991893,0.06,213.54,213.5,4.68362574]
["bitfinex","SOLUSD",1757433992295,0.06,213.54,213.5,5.38362574]
["bitfinex","SOLUSD",1757433992481,0.06,213.54,213.5,4.68362574]
["bitfinex","SOLUSD",1757433992685,0.06,213.54,213.53,26.0]
["bitfinex","SOLUSD",1757433993572,0.06,213.54,213.52,4.68334703]
["bitfinex","SOLUSD",1757433993971,0.06,213.54,213.5,0.7]
["bitfinex","SOLUSD",1757433994171,0.06,213.54,213.52,26.0]
["bitfinex","SOLUSD",1757433994372,0.06,213.54,213.53,0.14216157]
["bitfinex","SOLUSD",1757433994594,0.06,213.54,213.53,0.84216157]
["bitfinex","SOLUSD",1757433995790,0.06,213.54,213.53,31.52534426]
["bitfinex","SOLUSD",1757433997901,0.06,213.59,213.56,26.14216157]
["bitfinex","SOLUSD",1757433998222,0.1,213.7,213.58,26.0]
["bitfinex","SOLUSD",1757433998223,42.10016018,213.67,213.58,26.0]
["bitfinex","SOLUSD",1757433998383,0.7,213.66,213.6,0.14216157]
["bitfinex","SOLUSD",1757433998881,38.12,213.67,213.6,0.84216157]
["bitfinex","SOLUSD",1757433999804,38.12,213.67,213.61,4.68142877]
["bitfinex","SOLUSD",1757433999973,42.80018759,213.67,213.61,4.68142877]
["bitfinex","SOLUSD",1757434000401,42.80018759,213.67,213.61,8.559959]
["bitfinex","SOLUSD",1757434000602,42.80018759,213.67,213.61,4.68142877]
["bitfinex","SOLUSD",1757434000906,6.6836944,213.66,213.6,26.0]
["bitfinex","SOLUSD",1757434001204,0.7,213.66,213.6,26.0]
["bitfinex","SOLUSD",1757434001878,37.4,213.65,213.6,30.68153135]
["bitfinex","SOLUSD",1757434002087,0.7,213.66,213.61,0.7]
["bitfinex","SOLUSD",1757434002285,38.1,213.66,213.61,0.7]
["bitfinex","SOLUSD",1757434002494,37.4,213.66,213.61,0.7]
["bitfinex","SOLUSD",1757434002904,37.4,213.67,213.61,0.7]
["bitfinex","SOLUSD",1757434003517,5.37992289,213.68,213.61,0.7]
["bitfinex","SOLUSD",1757434003723,37.4,213.67,213.64,26.0]
["bitfinex","SOLUSD",1757434004013,42.78012337,213.67,213.64,26.0]
["bitfinex","SOLUSD",1757434005508,0.1,213.7,213.64,0.7]
["bitfinex","SOLUSD",1757434005914,37.5,213.7,213.64,0.7]
["bitfinex","SOLUSD",1757434006605,37.4,213.69,213.64,0.7]
["bitfinex","SOLUSD",1757434006908,37.4,213.69,213.65,4.6805523]
["bitfinex","SOLUSD",1757434008100,37.4,213.69,213.65,5.3805523]
["bitfinex","SOLUSD",1757434008398,37.4,213.69,213.64,26.0]
["bitfinex","SOLUSD",1757434008606,37.4,213.69,213.64,26.7]
["bitfinex","SOLUSD",1757434008916,42.07968389,213.69,213.64,31.38065788]
["bitfinex","SOLUSD",1757434009119,42.77968389,213.69,213.64,31.38065788]
["bitfinex","SOLUSD",1757434009500,42.77968389,213.69,213.62,4.6810378]
["bitfinex","SOLUSD",1757434009501,0.7,213.68,213.62,4.6810378]
["bitfinex","SOLUSD",1757434009823,45.90418877,213.69,213.59,0.14216157]
["bitfinex","SOLUSD",1757434010023,0.7,213.67,213.59,0.14216157]
["bitfinex","SOLUSD",1757434010803,3.82450488,213.66,213.58,30.68204441]
["bitfinex","SOLUSD",1757434011009,5.3805523,213.65,213.56,0.7]
["bitfinex","SOLUSD",1757434011215,37.38,213.64,213.56,4.45300924]
["bitfinex","SOLUSD",1757434011419,0.7,213.63,213.56,4.45300924]
["bitfinex","SOLUSD",1757434012011,4.68120962,213.62,213.56,9.13550281]
["bitfinex","SOLUSD",1757434013238,4.68120962,213.62,213.56,5.38249357]
["bitfinex","SOLUSD",1757434013418,0.7,213.61,213.55,30.68271909]
["bitfinex","SOLUSD",1757434013607,0.7,213.61,213.55,31.38271909]
["bitfinex","SOLUSD",1757434013804,20.90797161,213.63,213.55,31.38271909]
["bitfinex","SOLUSD",1757434015627,20.90797161,213.63,213.56,31.38248861]
["bitfinex","SOLUSD",1757434015829,17.08346673,213.63,213.56,31.41248861]
["bitfinex","SOLUSD",1757434016414,0.7,213.62,213.56,26.03]
["bitfinex","SOLUSD",1757434017621,0.7,213.62,213.56,0.03]
["bitfinex","SOLUSD",1757434017622,4.68142877,213.61,213.56,0.03]
["bitfinex","SOLUSD",1757434017834,3.82450488,213.59,213.56,0.03]
["bitfinex","SOLUSD",1757434018032,37.36,213.58,213.56,0.03]
["bitfinex","SOLUSD",1757434018240,41.88450488,213.58,213.56,0.03]
["bitfinex","SOLUSD",1757434018405,17.42009889,213.57,213.53,0.03]
["bitfinex","SOLUSD",1757434018825,41.86450488,213.56,213.53,0.03]
["bitfinex","SOLUSD",1757434019025,41.18450488,213.55,213.53,0.03]
["bitfinex","SOLUSD",1757434019324,41.86450488,213.55,213.53,0.03]
["bitfinex","SOLUSD",1757434019530,38.04,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757434019933,42.72296337,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757434020113,42.04296337,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757434020315,42.72296337,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757434020518,60.14306226,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757434021217,56.31855738,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757434021417,60.14306226,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757434022637,56.31855738,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757434022834,60.14306226,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757434024842,56.31855738,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757434025053,60.14306226,213.54,213.53,0.03]
["bitfinex","SOLUSD",1757434028936,39.59559401,213.51,213.4,26.7]
["bitfinex","SOLUSD",1757434029141,13.59559401,213.49,213.4,26.7]
["bitfinex","SOLUSD",1757434029338,3.82450488,213.45,213.4,26.7]
["bitfinex","SOLUSD",1757434029542,37.36,213.44,213.41,0.7]
["bitfinex","SOLUSD",1757434030440,4.68537693,213.43,213.41,0.7]
["bitfinex","SOLUSD",1757434030637,37.36,213.42,213.41,0.7]
["bitfinex","SOLUSD",1757434031550,42.04561626,213.42,213.39,0.72]
["bitfinex","SOLUSD",1757434032451,37.36,213.42,213.4,0.69]
["bitfinex","SOLUSD",1757434032960,42.04564279,213.42,213.41,0.69]
["bitfinex","SOLUSD",1757434033173,37.36,213.42,213.41,0.69]
["bitfinex","SOLUSD",1757434033455,4.68540298,213.43,213.41,0.69]
["bitfinex","SOLUSD",1757434033638,37.36,213.42,213.41,0.69]
["bitfinex","SOLUSD",1757434033838,37.36,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757434034143,37.36,213.42,213.4,0.69]
["bitfinex","SOLUSD",1757434034345,37.36,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757434034543,37.36,213.42,213.39,0.72]
["bitfinex","SOLUSD",1757434034736,37.36,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757434034938,37.36,213.42,213.4,0.69]
["bitfinex","SOLUSD",1757434035147,37.36,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757434035548,37.36,213.42,213.39,0.72]
["bitfinex","SOLUSD",1757434035768,4.68581603,213.41,213.39,0.72]
["bitfinex","SOLUSD",1757434035932,37.36,213.4,213.39,0.72]
["bitfinex","SOLUSD",1757434036133,37.36,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757434036926,37.36,213.4,213.39,0.72]
["bitfinex","SOLUSD",1757434040856,37.34,213.4,213.39,0.72]
["bitfinex","SOLUSD",1757434041971,4.6852948,213.44,213.39,0.72]
["bitfinex","SOLUSD",1757434042132,4.73974529,213.61,213.39,0.72]
["bitfinex","SOLUSD",1757434042133,4.68340202,213.52,213.42,26.0]
["bitfinex","SOLUSD",1757434042338,4.68340202,213.52,213.44,0.14216157]
["bitfinex","SOLUSD",1757434042576,37.34,213.51,213.45,0.69]
["bitfinex","SOLUSD",1757434042763,37.34,213.5,213.45,0.69]
["bitfinex","SOLUSD",1757434042938,37.34,213.5,213.46,16.39651456]
["bitfinex","SOLUSD",1757434043276,4.74256761,213.56,213.49,26.0]
["bitfinex","SOLUSD",1757434043468,37.34,213.55,213.5,0.69]
["bitfinex","SOLUSD",1757434044044,13.59559401,213.54,213.49,26.0]
["bitfinex","SOLUSD",1757434044253,13.59559401,213.5,213.43,0.69]
["bitfinex","SOLUSD",1757434044455,37.34,213.49,213.43,26.69]
["bitfinex","SOLUSD",1757434044644,37.34,213.49,213.44,0.69]
["bitfinex","SOLUSD",1757434045164,37.34,213.49,213.45,0.69]
["bitfinex","SOLUSD",1757434045347,42.0241224,213.49,213.43,26.0]
["bitfinex","SOLUSD",1757434045548,42.7041224,213.49,213.42,0.69]
["bitfinex","SOLUSD",1757434045959,42.7041224,213.49,213.39,0.03]
["bitfinex","SOLUSD",1757434045960,14.27559401,213.48,213.39,0.03]
["bitfinex","SOLUSD",1757434046262,13.59559401,213.44,213.39,0.72]
["bitfinex","SOLUSD",1757434046564,37.34,213.43,213.39,0.72]
["bitfinex","SOLUSD",1757434046864,37.34,213.43,213.39,0.03]
["bitfinex","SOLUSD",1757434047038,4.68559647,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757434047438,5.36559647,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757434047642,4.68559647,213.42,213.39,0.03]
["bitfinex","SOLUSD",1757434047859,17.42009889,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757434048050,54.76009889,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757434048250,51.61559401,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757434048464,60.84047859,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757434049159,65.5265142,213.4,213.39,0.03]
["bitfinex","SOLUSD",1757434052047,0.14216157,213.37,213.33,0.03]
["bitfinex","SOLUSD",1757434052278,13.73775558,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757434052483,60.28264016,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757434052971,60.93264016,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757434053464,67.4960343,213.34,213.33,0.03]
["bitfinex","SOLUSD",1757434053872,0.14216157,213.33,213.32,0.03]
["bitfinex","SOLUSD",1757434054187,13.73775558,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757434054348,64.38832769,213.32,213.31,1e-08]
["bitfinex","SOLUSD",1757434055284,18.42576833,213.31,213.3,1e-08]
["bitfinex","SOLUSD",1757434055575,13.59559401,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757434055882,60.14047859,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757434056181,23.47047859,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757434056481,62.01695925,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757434056850,24.69695925,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757434057048,62.01695925,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757434057268,66.70607113,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757434057654,64.82959047,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757434057958,65.47959047,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757434058168,67.35607113,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757434058674,66.70607113,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757434058879,67.4982327,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757434059255,67.5182327,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757434060170,70.96014047,213.26,213.21,0.03]
["bitfinex","SOLUSD",1757434060497,0.14216157,213.25,213.21,0.03]
["bitfinex","SOLUSD",1757434060662,26.40192354,213.25,213.21,0.03]
["bitfinex","SOLUSD",1757434060851,27.05192354,213.25,213.21,0.03]
["bitfinex","SOLUSD",1757434061487,31.74125531,213.25,213.21,0.03]
["bitfinex","SOLUSD",1757434062305,69.06125531,213.25,213.21,0.03]
["bitfinex","SOLUSD",1757434062785,31.74125531,213.25,213.21,0.03]
["bitfinex","SOLUSD",1757434063106,69.06125531,213.25,213.21,0.03]
["bitfinex","SOLUSD",1757434066215,13.59559401,213.25,213.24,0.71]
["bitfinex","SOLUSD",1757434066711,50.91559401,213.25,213.24,0.71]
["bitfinex","SOLUSD",1757434069290,50.91559401,213.25,213.24,0.71]
["bitfinex","SOLUSD",1757434072892,55.60492578,213.25,213.24,0.71]
["bitfinex","SOLUSD",1757434073518,50.91559401,213.25,213.24,0.71]
["bitfinex","SOLUSD",1757434075411,167.04,213.29,213.24,0.71]
["bitfinex","SOLUSD",1757434075633,133.3,213.29,213.24,17.12343086]
["bitfinex","SOLUSD",1757434075841,37.3,213.28,213.25,0.68]
["bitfinex","SOLUSD",1757434075998,37.3,213.27,213.26,26.0]
["bitfinex","SOLUSD",1757434076200,36.58,213.27,213.26,26.68]
["bitfinex","SOLUSD",1757434077633,36.58,213.27,213.26,31.36911188]
["bitfinex","SOLUSD",1757434078436,37.3,213.27,213.26,0.68]
["bitfinex","SOLUSD",1757434078733,37.3,213.27,213.24,0.71]
["bitfinex","SOLUSD",1757434078926,37.3,213.27,213.25,0.68]
["bitfinex","SOLUSD",1757434079116,37.3,213.27,213.26,0.68]
["bitfinex","SOLUSD",1757434079317,13.59559401,213.33,213.26,0.68]
["bitfinex","SOLUSD",1757434079511,37.3,213.32,213.26,5.36889937]
["bitfinex","SOLUSD",1757434079731,37.3,213.32,213.27,0.68]
["bitfinex","SOLUSD",1757434079937,42.63781515,213.32,213.27,0.68]
["bitfinex","SOLUSD",1757434080527,41.98781515,213.32,213.28,0.68]
["bitfinex","SOLUSD",1757434080720,13.59559401,213.31,213.26,4.68907139]
["bitfinex","SOLUSD",1757434080921,37.3,213.3,213.26,0.68]
["bitfinex","SOLUSD",1757434081129,37.3,213.3,213.27,0.68]
["bitfinex","SOLUSD",1757434081735,4.68845234,213.29,213.27,0.68]
["bitfinex","SOLUSD",1757434081952,37.3,213.28,213.24,4.71952783]
["bitfinex","SOLUSD",1757434082131,37.3,213.28,213.25,0.68]
["bitfinex","SOLUSD",1757434082444,0.65,213.27,213.24,0.03]
["bitfinex","SOLUSD",1757434082615,37.28,213.26,213.24,0.03]
["bitfinex","SOLUSD",1757434083742,41.96930938,213.26,213.24,0.03]
["bitfinex","SOLUSD",1757434083943,42.61930938,213.26,213.24,0.03]
["bitfinex","SOLUSD",1757434084122,41.96930938,213.26,213.24,0.03]
["bitfinex","SOLUSD",1757434084523,4.69039673,213.31,213.25,0.68]
["bitfinex","SOLUSD",1757434084816,50.87559401,213.3,213.25,0.68]
["bitfinex","SOLUSD",1757434085016,13.59559401,213.3,213.25,0.68]
["bitfinex","SOLUSD",1757434085233,37.28,213.29,213.25,0.68]
["bitfinex","SOLUSD",1757434085443,13.59559401,213.3,213.25,0.68]
["bitfinex","SOLUSD",1757434085640,37.28,213.29,213.25,0.68]
["bitfinex","SOLUSD",1757434085838,37.28,213.29,213.26,0.68]
["bitfinex","SOLUSD",1757434086143,37.28,213.29,213.27,0.68]
["bitfinex","SOLUSD",1757434086519,37.28,213.29,213.24,0.03]
["bitfinex","SOLUSD",1757434086720,37.28,213.29,213.25,0.68]
["bitfinex","SOLUSD",1757434086923,37.28,213.29,213.26,0.68]
["bitfinex","SOLUSD",1757434087243,37.28,213.29,213.27,0.68]
["bitfinex","SOLUSD",1757434087444,37.28,213.29,213.28,0.68]
["bitfinex","SOLUSD",1757434087643,37.28,213.29,213.26,0.68]
["bitfinex","SOLUSD",1757434087843,37.28,213.29,213.27,0.68]
["bitfinex","SOLUSD",1757434088642,37.28,213.29,213.25,0.03]
["bitfinex","SOLUSD",1757434088829,41.96852372,213.29,213.25,0.71]
["bitfinex","SOLUSD",1757434089034,13.59559401,213.28,213.25,0.03]
["bitfinex","SOLUSD",1757434089232,37.28,213.27,213.25,0.71]
["bitfinex","SOLUSD",1757434090545,37.28,213.27,213.25,0.03]
["bitfinex","SOLUSD",1757434093655,0.06,213.3,213.26,0.72]
["bitfinex","SOLUSD",1757434093855,40.73571811,213.29,213.27,0.72]
["bitfinex","SOLUSD",1757434094154,37.26,213.29,213.27,0.72]
["bitfinex","SOLUSD",1757434094355,37.26,213.29,213.25,0.75]
["bitfinex","SOLUSD",1757434094653,37.26,213.29,213.26,0.72]
["bitfinex","SOLUSD",1757434095037,0.06,213.3,213.25,0.03]
["bitfinex","SOLUSD",1757434095229,40.7371833,213.29,213.26,0.72]
["bitfinex","SOLUSD",1757434095428,37.26,213.29,213.26,0.72]
["bitfinex","SOLUSD",1757434096043,3.4778814,213.28,213.26,0.72]
["bitfinex","SOLUSD",1757434096255,37.26,213.27,213.26,0.72]
["bitfinex","SOLUSD",1757434096632,0.06,213.3,213.27,4.68889201]
["bitfinex","SOLUSD",1757434096850,40.73949791,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1757434097055,37.26,213.29,213.26,0.72]
["bitfinex","SOLUSD",1757434097240,37.96,213.29,213.25,0.03]
["bitfinex","SOLUSD",1757434097439,37.96,213.29,213.25,0.75]
["bitfinex","SOLUSD",1757434097851,0.7,213.28,213.25,0.03]
["bitfinex","SOLUSD",1757434098150,37.26,213.27,213.25,0.03]
["bitfinex","SOLUSD",1757434099333,0.7,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434099656,28.62925737,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434100152,32.10789987,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434100954,36.79701175,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434101141,22.46334839,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434101341,37.24,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434101543,37.24,213.26,213.25,0.75]
["bitfinex","SOLUSD",1757434101754,37.24,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434102571,51.53559401,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434102739,65.86925737,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434103055,74.03743634,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434103257,70.55836925,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434103446,56.22470589,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434103648,51.53559401,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434104657,55.01452199,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434104951,59.70363387,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434105347,18.28470589,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434105550,50.83559401,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434108244,13.59559401,213.26,213.25,0.03]
["bitfinex","SOLUSD",1757434108443,13.65559401,213.3,213.25,0.75]
["bitfinex","SOLUSD",1757434108667,0.06,213.3,213.25,26.75]
["bitfinex","SOLUSD",1757434108866,37.24,213.29,213.26,0.72]
["bitfinex","SOLUSD",1757434109072,37.3,213.3,213.29,26.0]
["bitfinex","SOLUSD",1757434109378,37.3,213.3,213.29,26.72]
["bitfinex","SOLUSD",1757434109966,0.06,213.3,213.29,26.72]
["bitfinex","SOLUSD",1757434110380,0.06,213.32,213.31,0.14216157]
["bitfinex","SOLUSD",1757434110559,0.06,213.32,213.31,0.86216157]
["bitfinex","SOLUSD",1757434111268,0.06,213.32,213.31,5.55017432]
["bitfinex","SOLUSD",1757434116065,0.06,213.34,213.33,26.14216157]
["bitfinex","SOLUSD",1757434116269,0.06,213.35,213.34,26.14216157]
["bitfinex","SOLUSD",1757434116489,0.06,213.35,213.34,26.86216157]
["bitfinex","SOLUSD",1757434117867,0.06,213.35,213.34,31.54951509]
["bitfinex","SOLUSD",1757434120164,0.06,213.35,213.34,30.68735352]
["bitfinex","SOLUSD",1757434120493,0.06,213.35,213.34,31.40735352]
["bitfinex","SOLUSD",1757434121187,0.06,213.35,213.34,30.68735352]
["bitfinex","SOLUSD",1757434121381,0.71,213.35,213.3,4.68813281]
["bitfinex","SOLUSD",1757434121585,0.71,213.35,213.21,23.4800302]
["bitfinex","SOLUSD",1757434121586,0.65,213.34,213.25,11.75308]
["bitfinex","SOLUSD",1757434121902,0.65,213.33,213.28,26.0]
["bitfinex","SOLUSD",1757434122072,0.65,213.32,213.27,4.68870526]
["bitfinex","SOLUSD",1757434122788,0.65,213.32,213.28,26.0]
["bitfinex","SOLUSD",1757434123390,0.65,213.32,213.28,30.68858932]
["bitfinex","SOLUSD",1757434123582,0.65,213.31,213.26,4.68891436]
["bitfinex","SOLUSD",1757434124092,0.65,213.34,213.27,0.71]
["bitfinex","SOLUSD",1757434124393,0.06,213.35,213.28,26.14216157]
["bitfinex","SOLUSD",1757434124571,0.06,213.35,213.29,0.71]
["bitfinex","SOLUSD",1757434124774,0.06,213.35,213.31,0.14216157]
["bitfinex","SOLUSD",1757434124975,0.06,213.35,213.32,0.71]
["bitfinex","SOLUSD",1757434125176,0.06,213.35,213.33,0.71]
["bitfinex","SOLUSD",1757434125978,0.06,213.35,213.34,4.68735352]
["bitfinex","SOLUSD",1757434126374,0.06,213.35,213.31,0.14216157]
["bitfinex","SOLUSD",1757434126693,0.06,213.35,213.33,0.14216157]
["bitfinex","SOLUSD",1757434126995,0.06,213.35,213.34,0.85216157]
["bitfinex","SOLUSD",1757434127588,0.06,213.35,213.34,0.14216157]
["bitfinex","SOLUSD",1757434128207,0.06,213.35,213.34,31.53951509]
["bitfinex","SOLUSD",1757434129084,0.06,213.35,213.34,26.0]
["bitfinex","SOLUSD",1757434129394,0.71,213.35,213.3,4.71822706]
["bitfinex","SOLUSD",1757434129582,0.65,213.34,213.3,0.03]
["bitfinex","SOLUSD",1757434129992,0.65,213.33,213.3,0.03]
["bitfinex","SOLUSD",1757434130176,0.06,213.35,213.3,0.03]
["bitfinex","SOLUSD",1757434130177,0.65,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757434130498,0.06,213.35,213.31,0.71]
["bitfinex","SOLUSD",1757434131492,0.06,213.35,213.3,0.03]
["bitfinex","SOLUSD",1757434131804,0.06,213.35,213.3,0.74]
["bitfinex","SOLUSD",1757434132308,0.06,213.35,213.3,31.42801534]
["bitfinex","SOLUSD",1757434132479,0.65,213.34,213.3,26.03]
["bitfinex","SOLUSD",1757434132679,0.65,213.33,213.3,0.03]
["bitfinex","SOLUSD",1757434133101,0.65,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757434133413,14.24559401,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434134102,13.59559401,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434134278,14.24559401,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434134477,18.93360676,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434137716,14.24559401,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434137912,18.93360676,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434139096,14.24559401,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434139305,18.93360676,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434139716,51.40559401,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434140509,56.09360676,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434141125,133.3,213.34,213.3,0.03]
["bitfinex","SOLUSD",1757434141307,37.16,213.33,213.3,0.03]
["bitfinex","SOLUSD",1757434141510,37.81,213.33,213.3,0.03]
["bitfinex","SOLUSD",1757434141815,37.16,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757434142118,13.59559401,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434142501,14.24559401,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434142891,23.46425347,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434143094,28.15226622,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434144005,31.7643558,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434144215,57.7643558,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434145613,31.7643558,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434145798,68.9243558,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434146623,31.7643558,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434146914,68.9243558,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434147098,31.7643558,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434147294,68.9243558,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434149502,73.54489374,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434150324,36.38489374,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434150616,70.07496573,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434150808,27.50226622,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434151009,18.28360676,213.31,213.3,0.75]
["bitfinex","SOLUSD",1757434151217,55.44360676,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434154226,18.28341016,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757434154423,13.59559401,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757434154626,50.75559401,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434154943,0.06,213.34,213.3,0.03]
["bitfinex","SOLUSD",1757434155124,37.16,213.33,213.3,0.03]
["bitfinex","SOLUSD",1757434155324,37.16,213.33,213.31,0.72]
["bitfinex","SOLUSD",1757434155634,0.06,213.34,213.31,0.72]
["bitfinex","SOLUSD",1757434155820,0.06,213.35,213.31,0.72]
["bitfinex","SOLUSD",1757434157135,0.06,213.35,213.31,5.40791867]
["bitfinex","SOLUSD",1757434157312,0.06,213.35,213.32,0.72]
["bitfinex","SOLUSD",1757434157515,0.06,213.35,213.3,0.03]
["bitfinex","SOLUSD",1757434157914,13.65559401,213.35,213.31,0.72]
["bitfinex","SOLUSD",1757434159020,18.3429271,213.35,213.3,0.03]
["bitfinex","SOLUSD",1757434159209,18.3429271,213.35,213.31,0.72]
["bitfinex","SOLUSD",1757434159415,18.3429271,213.35,213.32,0.72]
["bitfinex","SOLUSD",1757434161045,18.3429271,213.35,213.3,0.03]
["bitfinex","SOLUSD",1757434161342,18.3429271,213.35,213.31,0.72]
["bitfinex","SOLUSD",1757434163618,18.3429271,213.35,213.3,0.03]
["bitfinex","SOLUSD",1757434163819,18.3429271,213.35,213.3,0.75]
["bitfinex","SOLUSD",1757434164033,19.0629271,213.35,213.3,0.75]
["bitfinex","SOLUSD",1757434166350,0.06,213.35,213.3,4.71819983]
["bitfinex","SOLUSD",1757434166553,4.7471587,213.35,213.31,0.72]
["bitfinex","SOLUSD",1757434166717,37.14,213.34,213.32,0.72]
["bitfinex","SOLUSD",1757434166916,37.14,213.34,213.3,0.03]
["bitfinex","SOLUSD",1757434167116,37.14,213.34,213.3,0.75]
["bitfinex","SOLUSD",1757434167533,0.72,213.33,213.3,0.03]
["bitfinex","SOLUSD",1757434167839,4.68779298,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757434168036,37.12,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434168437,37.84,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434168631,51.43559401,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434170045,56.12360676,213.31,213.3,0.03]
["bitfinex","SOLUSD",1757434172038,133.3,213.34,213.3,0.75]
["bitfinex","SOLUSD",1757434172239,37.12,213.32,213.3,0.75]
["bitfinex","SOLUSD",1757434172444,37.12,213.32,213.31,0.72]
["bitfinex","SOLUSD",1757434173756,41.80789057,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757434173956,42.52789057,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757434174154,37.12,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757434174358,4.68761117,213.33,213.3,0.03]
["bitfinex","SOLUSD",1757434174539,37.12,213.32,213.3,0.03]
["bitfinex","SOLUSD",1757434174734,37.12,213.32,213.3,0.75]
["bitfinex","SOLUSD",1757434175150,137.98739009,213.34,213.31,0.72]
["bitfinex","SOLUSD",1757434175458,37.12,213.33,213.31,0.72]
["bitfinex","SOLUSD",1757434176161,41.80774609,213.33,213.3,0.03]
["bitfinex","SOLUSD",1757434177155,133.3,213.34,213.31,0.72]
["bitfinex","SOLUSD",1757434177436,37.12,213.33,213.31,0.72]
["bitfinex","SOLUSD",1757434179047,37.12,213.33,213.3,0.03]
["bitfinex","SOLUSD",1757434179248,41.80771011,213.33,213.3,0.03]
["bitfinex","SOLUSD",1757434181271,42.50771011,213.33,213.3,0.03]
["bitfinex","SOLUSD",1757434181769,133.3,213.34,213.31,0.67]
["bitfinex","SOLUSD",1757434182070,37.1,213.33,213.32,0.67]
["bitfinex","SOLUSD",1757434183281,0.06,213.34,213.32,5.35775785]
["bitfinex","SOLUSD",1757434183480,0.06,213.34,213.33,26.81216157]
["bitfinex","SOLUSD",1757434185064,0.06,213.34,213.33,0.67]
["bitfinex","SOLUSD",1757434185471,0.06,213.34,213.33,5.35757324]
["bitfinex","SOLUSD",1757434185976,37.1,213.41,213.39,20.0]
["bitfinex","SOLUSD",1757434186172,37.1,213.42,213.39,20.0]
["bitfinex","SOLUSD",1757434186372,3.48774631,213.41,213.39,20.0]
["bitfinex","SOLUSD",1757434187979,45.97506578,213.43,213.4,20.0]
["bitfinex","SOLUSD",1757434188283,4.18980393,213.42,213.38,20.0]
["bitfinex","SOLUSD",1757434188460,0.7,213.41,213.38,20.0]
["bitfinex","SOLUSD",1757434189377,4.68603561,213.4,213.38,20.0]
["bitfinex","SOLUSD",1757434191883,4.68603561,213.4,213.33,30.68757252]
["bitfinex","SOLUSD",1757434191884,53.48112464,213.4,213.36,20.0]
["bitfinex","SOLUSD",1757434192065,54.18112464,213.4,213.36,20.0]
["bitfinex","SOLUSD",1757434192580,60.17509411,213.4,213.36,20.0]
["bitfinex","SOLUSD",1757434193586,6.69396947,213.39,213.36,20.0]
["bitfinex","SOLUSD",1757434193754,4.18866187,213.38,213.36,20.0]
["bitfinex","SOLUSD",1757434194787,37.08,213.42,213.36,20.0]
["bitfinex","SOLUSD",1757434194972,5.99396947,213.39,213.36,20.0]
["bitfinex","SOLUSD",1757434196187,4.68647483,213.38,213.36,20.0]
["bitfinex","SOLUSD",1757434196478,16.40266191,213.38,213.36,20.0]
["bitfinex","SOLUSD",1757434196885,5.99396947,213.37,213.31,57.08]
["bitfinex","SOLUSD",1757434197778,5.99396947,213.37,213.31,20.0]
["bitfinex","SOLUSD",1757434197979,5.99396947,213.37,213.31,57.08]
["bitfinex","SOLUSD",1757434198195,5.99396947,213.37,213.31,20.0]
["bitfinex","SOLUSD",1757434198498,37.11,213.42,213.31,20.0]
["bitfinex","SOLUSD",1757434198499,22.39816893,213.36,213.34,20.0]
["bitfinex","SOLUSD",1757434198874,4.68691413,213.36,213.32,20.0]
["bitfinex","SOLUSD",1757434199074,4.68691413,213.36,213.35,20.0]
["bitfinex","SOLUSD",1757434199979,5.99396947,213.37,213.35,20.0]
["bitfinex","SOLUSD",1757434200603,4.68603561,213.4,213.35,20.0]
["bitfinex","SOLUSD",1757434200779,4.68603561,213.4,213.37,20.0]
["bitfinex","SOLUSD",1757434200981,10.68000508,213.4,213.37,20.0]
["bitfinex","SOLUSD",1757434201178,16.40112464,213.4,213.37,20.0]
["bitfinex","SOLUSD",1757434201511,13.59559401,213.49,213.41,20.0]
["bitfinex","SOLUSD",1757434201687,13.59559401,213.49,213.43,20.0]
["bitfinex","SOLUSD",1757434201688,9.48672212,213.48,213.43,20.0]
["bitfinex","SOLUSD",1757434202010,5.99396947,213.46,213.41,20.0]
["bitfinex","SOLUSD",1757434202388,16.39728273,213.45,213.41,20.0]
["bitfinex","SOLUSD",1757434202798,16.39728273,213.45,213.41,20.67]
["bitfinex","SOLUSD",1757434203197,22.3912522,213.45,213.41,20.0]
["bitfinex","SOLUSD",1757434203819,22.3912522,213.45,213.37,37.75]
["bitfinex","SOLUSD",1757434203820,5.99396947,213.42,213.38,20.0]
["bitfinex","SOLUSD",1757434204102,5.99396947,213.43,213.4,20.0]
["bitfinex","SOLUSD",1757434204306,5.99396947,213.43,213.38,0.67]
["bitfinex","SOLUSD",1757434204307,16.39958766,213.42,213.38,20.0]
["bitfinex","SOLUSD",1757434204499,5.99396947,213.4,213.36,37.06]
["bitfinex","SOLUSD",1757434204702,5.99396947,213.37,213.32,57.06]
["bitfinex","SOLUSD",1757434204901,5.99396947,213.37,213.35,20.0]
["bitfinex","SOLUSD",1757434205093,5.99396947,213.37,213.32,20.67]
["bitfinex","SOLUSD",1757434206011,5.99396947,213.37,213.33,0.67]
["bitfinex","SOLUSD",1757434206312,5.99396947,213.38,213.34,20.0]
["bitfinex","SOLUSD",1757434206496,16.40343065,213.37,213.34,20.0]
["bitfinex","SOLUSD",1757434206692,22.39740012,213.37,213.34,20.0]
["bitfinex","SOLUSD",1757434206895,3.49461423,213.36,213.32,20.0]
["bitfinex","SOLUSD",1757434207102,3.49461423,213.36,213.32,20.67]
["bitfinex","SOLUSD",1757434207297,3.49461423,213.36,213.32,20.0]
["bitfinex","SOLUSD",1757434207502,3.49461423,213.36,213.33,0.67]
["bitfinex","SOLUSD",1757434208816,16.40496835,213.35,213.32,20.0]
["bitfinex","SOLUSD",1757434208996,16.40496835,213.35,213.33,0.67]
["bitfinex","SOLUSD",1757434209508,22.39893782,213.35,213.31,0.7]
["bitfinex","SOLUSD",1757434209692,9.48827315,213.34,213.31,0.03]
["bitfinex","SOLUSD",1757434209897,3.49430368,213.33,213.31,0.03]
["bitfinex","SOLUSD",1757434210301,4.68713381,213.35,213.32,20.67]
["bitfinex","SOLUSD",1757434210510,37.06,213.43,213.36,20.0]
["bitfinex","SOLUSD",1757434210712,16.40112464,213.4,213.36,20.0]
["bitfinex","SOLUSD",1757434210899,3.4946926,213.39,213.36,20.66]
["bitfinex","SOLUSD",1757434211097,3.4946926,213.38,213.36,20.66]
["bitfinex","SOLUSD",1757434211300,3.4946926,213.37,213.36,20.66]
["bitfinex","SOLUSD",1757434211817,3.4946926,213.39,213.36,20.66]
["bitfinex","SOLUSD",1757434212021,3.4946926,213.38,213.36,20.66]
["bitfinex","SOLUSD",1757434212221,8.18138707,213.37,213.36,0.66]
["bitfinex","SOLUSD",1757434212424,4.686504,213.38,213.36,20.0]
["bitfinex","SOLUSD",1757434212607,26.0,213.44,213.36,20.0]
["bitfinex","SOLUSD",1757434212608,16.39923071,213.43,213.36,20.0]
["bitfinex","SOLUSD",1757434212926,3.49816335,213.42,213.37,0.66]
["bitfinex","SOLUSD",1757434213112,3.49816335,213.41,213.38,0.66]
["bitfinex","SOLUSD",1757434213311,22.39320018,213.43,213.38,0.66]
["bitfinex","SOLUSD",1757434213523,3.49848236,213.42,213.39,0.66]
["bitfinex","SOLUSD",1757434213710,3.49848236,213.41,213.39,0.66]
["bitfinex","SOLUSD",1757434214026,4.68625521,213.39,213.38,20.0]
["bitfinex","SOLUSD",1757434214416,8.18417532,213.39,213.38,20.0]
["bitfinex","SOLUSD",1757434214600,8.18417532,213.39,213.36,0.66]
["bitfinex","SOLUSD",1757434214802,16.40189324,213.39,213.35,20.0]
["bitfinex","SOLUSD",1757434215106,16.40189324,213.39,213.36,0.66]
["bitfinex","SOLUSD",1757434215322,3.49896481,213.38,213.35,20.0]
["bitfinex","SOLUSD",1757434215629,16.40189324,213.39,213.31,0.03]
["bitfinex","SOLUSD",1757434215630,3.49753534,213.37,213.31,0.03]
["bitfinex","SOLUSD",1757434215816,5.99396947,213.34,213.31,0.03]
["bitfinex","SOLUSD",1757434216010,4.68779298,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757434218118,8.18606751,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757434219427,14.20818966,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757434220425,14.17818966,213.32,213.31,0.03]
["bitfinex","SOLUSD",1757434225128,14.17818966,213.32,213.28,0.03]
["bitfinex","SOLUSD",1757434225129,31.99396947,213.29,213.28,0.03]
["bitfinex","SOLUSD",1757434225319,35.49039668,213.29,213.28,0.03]
["bitfinex","SOLUSD",1757434225714,29.49642721,213.29,213.28,0.03]
["bitfinex","SOLUSD",1757434225915,9.49039668,213.29,213.28,0.03]
["bitfinex","SOLUSD",1757434226420,9.48518648,213.29,213.28,0.03]
["bitfinex","SOLUSD",1757434226628,10.68242181,213.29,213.28,0.03]
["bitfinex","SOLUSD",1757434228230,4.68845234,213.29,213.28,0.69]
["bitfinex","SOLUSD",1757434228933,16.40804462,213.31,213.28,0.69]
["bitfinex","SOLUSD",1757434229330,16.40804462,213.31,213.28,0.03]
["bitfinex","SOLUSD",1757434229532,16.40804462,213.31,213.29,0.66]
["bitfinex","SOLUSD",1757434229834,23.60779125,213.36,213.28,0.03]
["bitfinex","SOLUSD",1757434229835,23.43009654,213.41,213.3,20.66]
["bitfinex","SOLUSD",1757434230034,19.89180455,213.4,213.32,20.0]
["bitfinex","SOLUSD",1757434230244,3.49067991,213.39,213.35,20.0]
["bitfinex","SOLUSD",1757434230444,3.49067991,213.39,213.36,0.66]
["bitfinex","SOLUSD",1757434230744,3.49067991,213.39,213.37,0.66]
["bitfinex","SOLUSD",1757434230944,4.68647483,213.38,213.37,0.66]
["bitfinex","SOLUSD",1757434231113,4.68647483,213.38,213.35,20.0]
["bitfinex","SOLUSD",1757434231314,4.68581603,213.41,213.37,20.0]
["bitfinex","SOLUSD",1757434231735,4.68581603,213.41,213.38,0.66]
["bitfinex","SOLUSD",1757434232544,11.71385201,213.43,213.38,0.66]
["bitfinex","SOLUSD",1757434232836,11.71385201,213.43,213.37,20.0]
["bitfinex","SOLUSD",1757434232837,3.49097994,213.42,213.39,0.66]
["bitfinex","SOLUSD",1757434233046,3.49097994,213.42,213.4,0.66]
["bitfinex","SOLUSD",1757434233251,3.49097994,213.42,213.41,0.66]
["bitfinex","SOLUSD",1757434233747,4.68515742,213.44,213.41,20.66]
["bitfinex","SOLUSD",1757434233935,4.68515742,213.44,213.42,0.66]
["bitfinex","SOLUSD",1757434234138,4.68515742,213.44,213.41,20.0]
["bitfinex","SOLUSD",1757434234335,4.68515742,213.44,213.43,0.66]
["bitfinex","SOLUSD",1757434234935,5.99396947,213.47,213.43,0.66]
["bitfinex","SOLUSD",1757434235150,16.39421049,213.49,213.43,0.66]
["bitfinex","SOLUSD",1757434235151,3.49024945,213.46,213.43,0.66]
["bitfinex","SOLUSD",1757434235330,3.49024945,213.45,213.43,0.66]
["bitfinex","SOLUSD",1757434235653,5.99396947,213.47,213.43,0.66]
["bitfinex","SOLUSD",1757434235851,5.99396947,213.45,213.41,20.0]
["bitfinex","SOLUSD",1757434236021,5.99396947,213.45,213.41,20.66]
["bitfinex","SOLUSD",1757434236230,9.48387694,213.44,213.39,20.0]
["bitfinex","SOLUSD",1757434236425,5.99396947,213.44,213.39,0.66]
["bitfinex","SOLUSD",1757434236726,3.48992025,213.43,213.4,20.66]
["bitfinex","SOLUSD",1757434236951,5.99396947,213.46,213.41,0.66]
["bitfinex","SOLUSD",1757434237151,3.4897468,213.45,213.41,0.66]
["bitfinex","SOLUSD",1757434237353,5.99396947,213.44,213.4,20.0]
["bitfinex","SOLUSD",1757434237657,5.99396947,213.44,213.41,0.66]
["bitfinex","SOLUSD",1757434238028,30.13281181,213.48,213.41,0.66]
["bitfinex","SOLUSD",1757434238029,5.99396947,213.45,213.41,0.66]
["bitfinex","SOLUSD",1757434238229,3.48950421,213.44,213.41,0.66]
["bitfinex","SOLUSD",1757434238550,4.68537693,213.43,213.41,0.66]
["bitfinex","SOLUSD",1757434238847,4.68471844,213.46,213.42,0.66]
["bitfinex","SOLUSD",1757434239055,3.48923338,213.45,213.43,0.66]
["bitfinex","SOLUSD",1757434239541,16.39651456,213.46,213.43,0.66]
["bitfinex","SOLUSD",1757434239743,4.68471844,213.46,213.43,0.66]
["bitfinex","SOLUSD",1757434240257,16.39651456,213.46,213.43,0.66]
["bitfinex","SOLUSD",1757434240624,3.48794111,213.45,213.43,0.66]
["bitfinex","SOLUSD",1757434240828,16.39651456,213.46,213.43,0.66]
["bitfinex","SOLUSD",1757434241341,22.39048403,213.46,213.43,0.66]
["bitfinex","SOLUSD",1757434241854,5.99396947,213.45,213.4,20.0]
["bitfinex","SOLUSD",1757434242028,5.99396947,213.45,213.41,0.67]
["bitfinex","SOLUSD",1757434242222,5.99396947,213.45,213.4,20.0]
["bitfinex","SOLUSD",1757434242461,16.39651456,213.46,213.41,0.67]
["bitfinex","SOLUSD",1757434242629,22.39048403,213.46,213.42,0.67]
["bitfinex","SOLUSD",1757434243834,4.68537693,213.43,213.4,20.67]
["bitfinex","SOLUSD",1757434244040,4.68537693,213.43,213.41,0.67]
["bitfinex","SOLUSD",1757434244241,4.68510316,213.45,213.42,0.67]
["bitfinex","SOLUSD",1757434244446,4.68510316,213.45,213.42,20.67]
["bitfinex","SOLUSD",1757434244747,4.68510316,213.45,213.43,0.67]
["bitfinex","SOLUSD",1757434245043,4.68510316,213.45,213.42,20.0]
["bitfinex","SOLUSD",1757434245232,4.68510316,213.45,213.43,0.67]
["bitfinex","SOLUSD",1757434245434,4.68510316,213.45,213.44,0.67]
["bitfinex","SOLUSD",1757434245629,4.68510316,213.45,213.42,20.67]
["bitfinex","SOLUSD",1757434245947,4.74406014,213.49,213.43,0.67]
["bitfinex","SOLUSD",1757434246127,3.4855706,213.48,213.45,20.0]
["bitfinex","SOLUSD",1757434246322,4.74406014,213.49,213.46,0.67]
["bitfinex","SOLUSD",1757434246632,4.74406014,213.49,213.45,20.0]
["bitfinex","SOLUSD",1757434246633,4.74406014,213.49,213.47,0.67]
["bitfinex","SOLUSD",1757434246829,4.74406014,213.49,213.48,0.67]
["bitfinex","SOLUSD",1757434247030,4.74406014,213.49,213.46,0.67]
["bitfinex","SOLUSD",1757434247233,4.74406014,213.49,213.47,0.67]
["bitfinex","SOLUSD",1757434247850,0.06,213.49,213.47,0.67]
["bitfinex","SOLUSD",1757434248150,0.06,213.49,213.48,0.67]
["bitfinex","SOLUSD",1757434248742,0.06,213.49,213.45,20.67]
["bitfinex","SOLUSD",1757434248944,0.06,213.49,213.46,0.67]
["bitfinex","SOLUSD",1757434249251,0.06,213.49,213.47,0.67]
["bitfinex","SOLUSD",1757434249749,0.06,213.49,213.48,0.67]
["bitfinex","SOLUSD",1757434250456,0.06,213.49,213.47,20.0]
["bitfinex","SOLUSD",1757434250660,0.06,213.49,213.47,20.67]
["bitfinex","SOLUSD",1757434250833,0.06,213.49,213.47,20.0]
["bitfinex","SOLUSD",1757434251157,3.83310455,213.48,213.45,20.0]
["bitfinex","SOLUSD",1757434251525,3.83310455,213.48,213.45,20.67]
["bitfinex","SOLUSD",1757434252231,4.68449899,213.47,213.46,0.67]
["bitfinex","SOLUSD",1757434252453,4.68449899,213.47,213.45,20.0]
["bitfinex","SOLUSD",1757434252651,4.68449899,213.47,213.45,20.67]
["bitfinex","SOLUSD",1757434252955,4.68449899,213.47,213.45,20.0]
["bitfinex","SOLUSD",1757434253133,16.39574647,213.47,213.43,20.67]
["bitfinex","SOLUSD",1757434253332,16.39574647,213.47,213.44,0.67]
["bitfinex","SOLUSD",1757434253630,16.39574647,213.47,213.45,20.67]
["bitfinex","SOLUSD",1757434254756,11.71124748,213.47,213.45,20.67]
["bitfinex","SOLUSD",1757434254940,11.71124748,213.47,213.46,0.67]
["bitfinex","SOLUSD",1757434256743,11.71124748,213.47,213.45,20.0]
["bitfinex","SOLUSD",1757434257057,11.71124748,213.47,213.45,20.67]
["bitfinex","SOLUSD",1757434257967,4.68427955,213.48,213.45,20.67]
["bitfinex","SOLUSD",1757434258756,16.39497844,213.48,213.46,0.67]
["bitfinex","SOLUSD",1757434258961,4.68427955,213.48,213.46,0.67]
["bitfinex","SOLUSD",1757434259773,4.68427955,213.48,213.47,0.67]
["bitfinex","SOLUSD",1757434259942,4.68427955,213.48,213.47,20.67]
["bitfinex","SOLUSD",1757434261042,0.06,213.49,213.47,20.67]
["bitfinex","SOLUSD",1757434261246,0.06,213.49,213.48,0.67]
["bitfinex","SOLUSD",1757434261641,0.06,213.49,213.47,20.0]
["bitfinex","SOLUSD",1757434261953,0.06,213.49,213.47,20.67]
["bitfinex","SOLUSD",1757434263642,0.06,213.49,213.48,0.67]
["bitfinex","SOLUSD",1757434264044,3.53736864,213.52,213.5,20.0]
["bitfinex","SOLUSD",1757434264258,0.06,213.52,213.5,20.0]
["bitfinex","SOLUSD",1757434264465,0.06,213.52,213.5,20.67]
["bitfinex","SOLUSD",1757434264771,0.06,213.52,213.51,0.67]
["bitfinex","SOLUSD",1757434264955,0.06,213.52,213.5,20.67]
["bitfinex","SOLUSD",1757434265470,0.06,213.52,213.5,20.0]
["bitfinex","SOLUSD",1757434265675,3.89310455,213.52,213.48,56.96]
["bitfinex","SOLUSD",1757434265983,3.89310455,213.52,213.48,20.67]
["bitfinex","SOLUSD",1757434266159,3.89310455,213.52,213.49,0.67]
["bitfinex","SOLUSD",1757434267548,3.83310455,213.5,213.46,20.67]
["bitfinex","SOLUSD",1757434267850,20.22577936,213.51,213.47,0.67]
["bitfinex","SOLUSD",1757434268052,20.22577936,213.51,213.48,0.67]
["bitfinex","SOLUSD",1757434268251,3.83310455,213.5,213.46,20.0]
["bitfinex","SOLUSD",1757434268452,3.83310455,213.49,213.44,20.0]
["bitfinex","SOLUSD",1757434268664,3.83310455,213.49,213.45,0.67]
["bitfinex","SOLUSD",1757434269168,39.81078169,213.51,213.44,20.67]
["bitfinex","SOLUSD",1757434269169,3.83310455,213.48,213.44,20.67]
["bitfinex","SOLUSD",1757434269370,3.83310455,213.48,213.44,20.0]
["bitfinex","SOLUSD",1757434269680,4.68449899,213.47,213.45,0.67]
["bitfinex","SOLUSD",1757434269972,4.68449899,213.47,213.46,0.67]
["bitfinex","SOLUSD",1757434270186,4.68449899,213.47,213.46,20.67]
["bitfinex","SOLUSD",1757434271075,4.68449899,213.47,213.46,20.69]
["bitfinex","SOLUSD",1757434271257,4.68449899,213.47,213.46,20.0]
["bitfinex","SOLUSD",1757434271573,4.68449899,213.47,213.46,20.69]
["bitfinex","SOLUSD",1757434272268,8.17153804,213.47,213.46,20.69]
["bitfinex","SOLUSD",1757434272490,8.17153804,213.47,213.46,20.0]
["bitfinex","SOLUSD",1757434272676,8.17153804,213.47,213.46,20.69]
["bitfinex","SOLUSD",1757434274266,8.17153804,213.47,213.46,0.69]
["bitfinex","SOLUSD",1757434274472,8.17153804,213.47,213.46,20.69]
["bitfinex","SOLUSD",1757434275004,8.17153804,213.47,213.46,20.0]
["bitfinex","SOLUSD",1757434275160,23.71589007,213.47,213.46,20.0]
["bitfinex","SOLUSD",1757434275356,23.71589007,213.47,213.43,20.0]
["bitfinex","SOLUSD",1757434275671,16.39805097,213.44,213.41,0.69]
["bitfinex","SOLUSD",1757434275875,16.39805097,213.44,213.43,20.0]
["bitfinex","SOLUSD",1757434276103,8.17966392,213.44,213.43,20.69]
["bitfinex","SOLUSD",1757434276574,8.17966392,213.44,213.43,0.69]
["bitfinex","SOLUSD",1757434276783,8.17966392,213.44,213.43,20.69]
["bitfinex","SOLUSD",1757434277378,8.17966392,213.44,213.43,0.69]
["bitfinex","SOLUSD",1757434277981,19.89255747,213.44,213.4,0.69]
["bitfinex","SOLUSD",1757434278153,3.4945065,213.43,213.41,0.69]
["bitfinex","SOLUSD",1757434278358,3.4945065,213.42,213.39,36.94]
["bitfinex","SOLUSD",1757434278575,3.4945065,213.41,213.39,36.94]
["bitfinex","SOLUSD",1757434278776,16.39805097,213.44,213.39,36.94]
["bitfinex","SOLUSD",1757434278949,3.49777297,213.43,213.42,20.0]
["bitfinex","SOLUSD",1757434279149,3.49777297,213.43,213.42,20.69]
["bitfinex","SOLUSD",1757434279363,3.49777297,213.43,213.42,0.69]
["bitfinex","SOLUSD",1757434279364,8.1831499,213.43,213.42,0.69]
["bitfinex","SOLUSD",1757434279579,19.89659224,213.43,213.4,0.69]
["bitfinex","SOLUSD",1757434279780,3.49777297,213.42,213.41,0.69]
["bitfinex","SOLUSD",1757434280853,3.49777297,213.42,213.39,56.94]
["bitfinex","SOLUSD",1757434281061,3.49777297,213.41,213.4,0.69]
["bitfinex","SOLUSD",1757434281261,3.49777297,213.41,213.39,56.94]
["bitfinex","SOLUSD",1757434281466,16.39881927,213.43,213.39,56.94]
["bitfinex","SOLUSD",1757434281676,3.4979076,213.42,213.39,20.0]
["bitfinex","SOLUSD",1757434281867,3.4979076,213.41,213.4,0.69]
["bitfinex","SOLUSD",1757434282174,16.39881927,213.43,213.41,0.69]
["bitfinex","SOLUSD",1757434282375,3.49820094,213.42,213.41,0.69]
["bitfinex","SOLUSD",1757434283184,8.18379741,213.42,213.41,20.69]
["bitfinex","SOLUSD",1757434284362,8.18379741,213.42,213.41,0.69]
["bitfinex","SOLUSD",1757434284562,8.18379741,213.42,213.41,20.69]
["bitfinex","SOLUSD",1757434285183,8.18379741,213.42,213.41,0.69]
["bitfinex","SOLUSD",1757434285481,8.18504917,213.42,213.41,20.69]
["bitfinex","SOLUSD",1757434287281,8.18504917,213.42,213.41,0.69]
["bitfinex","SOLUSD",1757434287782,19.89904036,213.42,213.41,0.69]
["bitfinex","SOLUSD",1757434288386,19.89904036,213.42,213.41,0.72]
["bitfinex","SOLUSD",1757434288589,19.89904036,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757434288786,19.89904036,213.42,213.41,0.72]
["bitfinex","SOLUSD",1757434289083,19.89904036,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757434289287,23.73214491,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757434290389,8.18504917,213.42,213.41,20.72]
["bitfinex","SOLUSD",1757434292103,3.4994527,213.42,213.41,20.72]
["bitfinex","SOLUSD",1757434292268,8.18504917,213.42,213.41,20.72]
["bitfinex","SOLUSD",1757434293098,4.68559647,213.42,213.41,20.72]
["bitfinex","SOLUSD",1757434293788,4.68536901,213.44,213.41,20.72]
["bitfinex","SOLUSD",1757434294105,23.57129057,213.49,213.45,20.0]
["bitfinex","SOLUSD",1757434294106,4.68427955,213.48,213.45,20.0]
["bitfinex","SOLUSD",1757434294280,4.68427955,213.48,213.46,0.69]
["bitfinex","SOLUSD",1757434294478,4.68427955,213.48,213.47,20.0]
["bitfinex","SOLUSD",1757434295278,16.39497844,213.48,213.45,20.0]
["bitfinex","SOLUSD",1757434295479,3.83310455,213.47,213.45,20.0]
["bitfinex","SOLUSD",1757434295689,3.83310455,213.46,213.45,20.0]
["bitfinex","SOLUSD",1757434296001,3.83310455,213.46,213.43,20.0]
["bitfinex","SOLUSD",1757434296899,4.68493792,213.45,213.43,20.0]
["bitfinex","SOLUSD",1757434297201,4.68493792,213.45,213.43,20.69]
["bitfinex","SOLUSD",1757434297377,3.83310455,213.44,213.41,36.93]
["bitfinex","SOLUSD",1757434297580,3.83310455,213.43,213.42,20.0]
["bitfinex","SOLUSD",1757434297884,3.83310455,213.44,213.41,36.93]
["bitfinex","SOLUSD",1757434298095,3.83310455,213.44,213.41,37.62]
["bitfinex","SOLUSD",1757434298287,3.83310455,213.44,213.42,20.0]
["bitfinex","SOLUSD",1757434298488,3.83310455,213.44,213.41,37.62]
["bitfinex","SOLUSD",1757434298694,3.83310455,213.44,213.42,20.0]
["bitfinex","SOLUSD",1757434298898,4.68559647,213.42,213.41,0.03]
["bitfinex","SOLUSD",1757434299486,4.68559647,213.42,213.41,0.72]
["bitfinex","SOLUSD",1757434300888,11.71234481,213.45,213.41,0.72]
["bitfinex","SOLUSD",1757434301083,3.83310455,213.44,213.41,0.72]
["bitfinex","SOLUSD",1757434301702,3.83310455,213.44,213.42,20.0]
["bitfinex","SOLUSD",1757434301877,4.68537693,213.43,213.42,20.0]
["bitfinex","SOLUSD",1757434302083,4.68537693,213.43,213.42,20.71]
["bitfinex","SOLUSD",1757434302480,3.83310455,213.47,213.42,20.71]
["bitfinex","SOLUSD",1757434302704,20.22848565,213.48,213.46,20.0]
["bitfinex","SOLUSD",1757434302907,4.68427955,213.48,213.47,0.71]
["bitfinex","SOLUSD",1757434303223,0.06,213.49,213.48,20.0]
["bitfinex","SOLUSD",1757434303715,0.06,213.49,213.48,20.71]
["bitfinex","SOLUSD",1757434306507,0.06,213.49,213.48,25.39427955]
["bitfinex","SOLUSD",1757434309821,0.06,213.49,213.48,57.59]
["bitfinex","SOLUSD",1757434310615,0.06,213.49,213.48,62.27427955]
["bitfinex","SOLUSD",1757434311308,0.06,213.52,213.51,46.0]
["bitfinex","SOLUSD",1757434311513,0.06,213.54,213.53,20.0]
["bitfinex","SOLUSD",1757434311833,0.06,213.54,213.53,56.86]
["bitfinex","SOLUSD",1757434311994,0.06,213.6,213.59,20.0]
["bitfinex","SOLUSD",1757434312395,0.06,213.6,213.59,20.71]
["bitfinex","SOLUSD",1757434317203,0.06,213.6,213.59,25.39186712]
["bitfinex","SOLUSD",1757434318024,0.06,213.6,213.59,20.71]
["bitfinex","SOLUSD",1757434320417,0.06,213.6,213.59,57.55]
["bitfinex","SOLUSD",1757434321021,0.06,213.6,213.59,62.23186712]
["bitfinex","SOLUSD",1757434321425,0.06,213.6,213.59,57.55]
["bitfinex","SOLUSD",1757434321804,0.06,213.6,213.59,20.71]
["bitfinex","SOLUSD",1757434322026,0.06,213.6,213.59,57.55]
["bitfinex","SOLUSD",1757434323825,0.06,213.6,213.59,20.0]
["bitfinex","SOLUSD",1757434323998,0.06,213.6,213.59,56.82]
["bitfinex","SOLUSD",1757434324202,0.06,213.6,213.59,57.53]
["bitfinex","SOLUSD",1757434325407,0.06,213.6,213.59,56.82]
["bitfinex","SOLUSD",1757434325909,0.06,213.6,213.59,62.21186712]
["bitfinex","SOLUSD",1757434326135,0.06,213.6,213.59,62.35402869]
["bitfinex","SOLUSD",1757434326306,0.06,213.6,213.59,75.9496227]
["bitfinex","SOLUSD",1757434326803,0.1,213.63,213.62,46.14216157]
["bitfinex","SOLUSD",1757434327111,0.06,213.65,213.64,20.14216157]
["bitfinex","SOLUSD",1757434327316,0.06,213.65,213.64,70.55775558]
["bitfinex","SOLUSD",1757434327629,0.1,213.7,213.69,20.0]
["bitfinex","SOLUSD",1757434327804,0.1,213.7,213.69,56.82]
["bitfinex","SOLUSD",1757434328007,0.1,213.7,213.69,62.20967616]
["bitfinex","SOLUSD",1757434328203,0.1,213.7,213.69,57.53]
["bitfinex","SOLUSD",1757434329405,0.1,213.7,213.69,20.0]
["bitfinex","SOLUSD",1757434329626,5.26945718,213.7,213.69,20.0]
["bitfinex","SOLUSD",1757434329809,4.77945718,213.7,213.69,20.0]
["bitfinex","SOLUSD",1757434333144,0.1,213.7,213.69,20.0]
["bitfinex","SOLUSD",1757434333562,4.77945718,213.7,213.69,20.0]
["bitfinex","SOLUSD",1757434334349,0.1,213.7,213.69,20.69]
["bitfinex","SOLUSD",1757434334722,0.1,213.7,213.69,25.36967616]
["bitfinex","SOLUSD",1757434334953,0.1,213.7,213.69,51.36967616]
["bitfinex","SOLUSD",1757434335155,0.1,213.7,213.69,46.69]
["bitfinex","SOLUSD",1757434335653,0.1,213.7,213.69,46.0]
["bitfinex","SOLUSD",1757434335823,5.26945718,213.7,213.69,20.0]
["bitfinex","SOLUSD",1757434336025,0.1,213.7,213.69,56.8]
["bitfinex","SOLUSD",1757434336226,0.1,213.7,213.69,57.49]
["bitfinex","SOLUSD",1757434337444,0.1,213.7,213.69,56.8]
["bitfinex","SOLUSD",1757434338344,0.1,213.7,213.69,57.49]
["bitfinex","SOLUSD",1757434338859,4.77945718,213.7,213.69,56.78]
["bitfinex","SOLUSD",1757434339041,4.77945718,213.7,213.69,20.0]
["bitfinex","SOLUSD",1757434339233,4.77945718,213.7,213.69,56.78]
["bitfinex","SOLUSD",1757434340249,0.1,213.7,213.69,56.78]
["bitfinex","SOLUSD",1757434340458,0.1,213.7,213.69,57.47]
["bitfinex","SOLUSD",1757434341327,0.1,213.7,213.69,56.78]
["bitfinex","SOLUSD",1757434341540,0.1,213.7,213.69,57.47]
["bitfinex","SOLUSD",1757434342152,0.1,213.7,213.69,62.14967616]
["bitfinex","SOLUSD",1757434343240,0.1,213.7,213.69,20.69]
["bitfinex","SOLUSD",1757434343551,0.1,213.7,213.69,57.47]
["bitfinex","SOLUSD",1757434343760,0.1,213.7,213.69,56.78]
["bitfinex","SOLUSD",1757434344231,0.1,213.7,213.69,57.47]
["bitfinex","SOLUSD",1757434344638,0.1,213.7,213.69,56.78]
["bitfinex","SOLUSD",1757434345556,0.1,213.7,213.69,57.47]
["bitfinex","SOLUSD",1757434347464,0.1,213.7,213.69,20.0]
["bitfinex","SOLUSD",1757434347651,4.77945718,213.7,213.69,56.78]
["bitfinex","SOLUSD",1757434348865,0.1,213.7,213.69,57.47]
["bitfinex","SOLUSD",1757434349368,0.1,213.7,213.69,62.14967616]
["bitfinex","SOLUSD",1757434352870,0.1,213.7,213.69,57.47]
["bitfinex","SOLUSD",1757434353669,0.1,213.7,213.69,57.45]
["bitfinex","SOLUSD",1757434353859,0.1,213.7,213.69,62.12967616]
["bitfinex","SOLUSD",1757434355665,0.1,213.7,213.69,57.45]
["bitfinex","SOLUSD",1757434356249,0.1,213.7,213.69,62.12967616]
["bitfinex","SOLUSD",1757434356670,0.1,213.7,213.69,57.45]
["bitfinex","SOLUSD",1757434356970,0.1,213.7,213.69,62.12967616]
["bitfinex","SOLUSD",1757434357659,0.1,213.7,213.69,57.45]
["bitfinex","SOLUSD",1757434358864,0.1,213.7,213.69,20.0]
["bitfinex","SOLUSD",1757434359063,0.1,213.7,213.69,56.76]
["bitfinex","SOLUSD",1757434359650,11.69658913,213.74,213.69,56.76]
["bitfinex","SOLUSD",1757434359651,0.59,213.87,213.75,13.59559401]
["bitfinex","SOLUSD",1757434359846,0.59,213.87,213.84,20.0]
["bitfinex","SOLUSD",1757434360062,0.71,213.86,213.84,56.92]
["bitfinex","SOLUSD",1757434360452,0.71,213.86,213.84,20.0]
["bitfinex","SOLUSD",1757434360650,0.71,213.85,213.84,20.0]
["bitfinex","SOLUSD",1757434360852,13.59559401,213.91,213.84,20.0]
["bitfinex","SOLUSD",1757434361070,0.71,213.88,213.85,20.0]
["bitfinex","SOLUSD",1757434361274,0.71,213.87,213.85,20.0]
["bitfinex","SOLUSD",1757434361450,0.71,213.86,213.85,20.0]
["bitfinex","SOLUSD",1757434361653,0.71,213.86,213.83,36.92]
["bitfinex","SOLUSD",1757434361654,23.06264668,213.86,213.8,20.0]
["bitfinex","SOLUSD",1757434361961,23.06264668,213.86,213.77,20.0]
["bitfinex","SOLUSD",1757434361962,5.98679987,213.81,213.77,20.0]
["bitfinex","SOLUSD",1757434362270,0.71,213.8,213.77,20.0]
["bitfinex","SOLUSD",1757434362450,32.69679987,213.83,213.78,36.94]
["bitfinex","SOLUSD",1757434362652,5.98679987,213.85,213.78,36.94]
["bitfinex","SOLUSD",1757434362847,5.38595623,213.86,213.83,20.0]
["bitfinex","SOLUSD",1757434363468,0.71,213.85,213.83,20.0]
["bitfinex","SOLUSD",1757434363661,0.71,213.84,213.81,56.98]
["bitfinex","SOLUSD",1757434363863,4.67595623,213.86,213.82,20.0]
["bitfinex","SOLUSD",1757434364173,4.67595623,213.86,213.85,20.0]
["bitfinex","SOLUSD",1757434364174,5.38595623,213.86,213.85,20.0]
["bitfinex","SOLUSD",1757434364465,4.67595623,213.86,213.85,20.0]
["bitfinex","SOLUSD",1757434365258,5.38595623,213.86,213.85,20.0]
["bitfinex","SOLUSD",1757434365656,17.07584681,213.86,213.83,20.0]
["bitfinex","SOLUSD",1757434365864,0.71,213.85,213.83,20.0]
["bitfinex","SOLUSD",1757434366963,6.69679987,213.87,213.85,20.0]
["bitfinex","SOLUSD",1757434367168,5.38595623,213.86,213.85,20.0]
["bitfinex","SOLUSD",1757434367772,5.38595623,213.86,213.82,37.0]
["bitfinex","SOLUSD",1757434367773,17.07584681,213.86,213.83,20.0]
["bitfinex","SOLUSD",1757434367979,0.71,213.85,213.83,20.0]
["bitfinex","SOLUSD",1757434368475,0.71,213.85,213.82,37.0]
["bitfinex","SOLUSD",1757434368859,0.71,213.84,213.81,56.98]
["bitfinex","SOLUSD",1757434369168,4.67661226,213.83,213.81,56.98]
["bitfinex","SOLUSD",1757434370974,4.67617488,213.85,213.84,20.0]
["bitfinex","SOLUSD",1757434371157,5.38617488,213.85,213.82,20.0]
["bitfinex","SOLUSD",1757434371558,0.71,213.84,213.82,20.0]
["bitfinex","SOLUSD",1757434372063,16.3666121,213.85,213.82,20.0]
["bitfinex","SOLUSD",1757434372262,0.71,213.85,213.82,20.0]
["bitfinex","SOLUSD",1757434372575,0.71,213.85,213.84,20.0]
["bitfinex","SOLUSD",1757434372780,4.67596454,213.86,213.84,20.0]
["bitfinex","SOLUSD",1757434373178,196.24,213.92,213.84,20.0]
["bitfinex","SOLUSD",1757434373179,0.71,213.89,213.84,20.0]
["bitfinex","SOLUSD",1757434373361,0.71,213.88,213.84,20.0]
["bitfinex","SOLUSD",1757434373561,3.82053715,213.88,213.84,20.0]
["bitfinex","SOLUSD",1757434373761,4.53053715,213.88,213.84,20.0]
["bitfinex","SOLUSD",1757434374664,0.71,213.88,213.84,20.0]
["bitfinex","SOLUSD",1757434374852,4.67573759,213.87,213.84,20.0]
["bitfinex","SOLUSD",1757434375876,3.82053715,213.85,213.8,20.0]
["bitfinex","SOLUSD",1757434376085,3.82053715,213.83,213.8,20.0]
["bitfinex","SOLUSD",1757434376272,3.82053715,213.83,213.81,20.0]
["bitfinex","SOLUSD",1757434376273,3.82053715,213.82,213.81,20.0]
["bitfinex","SOLUSD",1757434376583,3.82053715,213.84,213.81,20.0]
["bitfinex","SOLUSD",1757434376782,4.53053715,213.84,213.81,20.0]
["bitfinex","SOLUSD",1757434376973,4.67661226,213.83,213.79,20.0]
["bitfinex","SOLUSD",1757434377286,3.82053715,213.82,213.81,20.0]
["bitfinex","SOLUSD",1757434377456,3.82053715,213.82,213.79,20.0]
["bitfinex","SOLUSD",1757434377663,4.53053715,213.81,213.77,56.9]
["bitfinex","SOLUSD",1757434377878,3.82053715,213.81,213.77,56.9]
["bitfinex","SOLUSD",1757434378077,3.82053715,213.82,213.8,20.0]
["bitfinex","SOLUSD",1757434378574,3.82053715,213.81,213.8,20.0]
["bitfinex","SOLUSD",1757434378774,17.07814291,213.83,213.78,20.0]
["bitfinex","SOLUSD",1757434378972,4.67704971,213.81,213.8,20.0]
["bitfinex","SOLUSD",1757434380058,4.67683097,213.82,213.8,20.0]
["bitfinex","SOLUSD",1757434380483,4.67683097,213.82,213.8,0.66]
["bitfinex","SOLUSD",1757434380680,4.67683097,213.82,213.8,20.66]
["bitfinex","SOLUSD",1757434381487,4.67683097,213.82,213.8,20.0]
["bitfinex","SOLUSD",1757434382188,4.67617488,213.85,213.81,0.66]
["bitfinex","SOLUSD",1757434382377,3.82053715,213.84,213.8,20.0]
["bitfinex","SOLUSD",1757434382577,3.82053715,213.84,213.82,20.66]
["bitfinex","SOLUSD",1757434383089,3.82053715,213.84,213.82,20.0]
["bitfinex","SOLUSD",1757434383387,4.67661226,213.83,213.82,20.66]
["bitfinex","SOLUSD",1757434383586,4.67661226,213.83,213.82,20.0]
["bitfinex","SOLUSD",1757434384288,3.82053715,213.84,213.82,20.0]
["bitfinex","SOLUSD",1757434384480,3.82053715,213.84,213.82,20.66]
["bitfinex","SOLUSD",1757434384681,3.82053715,213.84,213.82,20.0]
["bitfinex","SOLUSD",1757434385473,3.82053715,213.83,213.8,20.66]
["bitfinex","SOLUSD",1757434385973,3.82053715,213.83,213.81,0.66]
["bitfinex","SOLUSD",1757434386490,8.49714941,213.83,213.81,0.66]
["bitfinex","SOLUSD",1757434386797,3.82053715,213.82,213.8,20.0]
["bitfinex","SOLUSD",1757434386974,20.18868006,213.83,213.8,20.66]
["bitfinex","SOLUSD",1757434387170,20.18868006,213.83,213.8,20.0]
["bitfinex","SOLUSD",1757434387593,16.36814291,213.83,213.81,0.66]
["bitfinex","SOLUSD",1757434388268,16.36814291,213.83,213.8,20.0]
["bitfinex","SOLUSD",1757434388489,16.36814291,213.83,213.82,20.0]
["bitfinex","SOLUSD",1757434388700,16.36814291,213.83,213.82,20.66]
["bitfinex","SOLUSD",1757434389291,11.69153065,213.83,213.82,20.66]
["bitfinex","SOLUSD",1757434389499,11.69153065,213.83,213.82,20.0]
["bitfinex","SOLUSD",1757434389671,15.5120678,213.83,213.79,20.0]
["bitfinex","SOLUSD",1757434389878,15.5120678,213.83,213.82,20.0]
["bitfinex","SOLUSD",1757434390287,11.69153065,213.83,213.82,20.0]
["bitfinex","SOLUSD",1757434392203,3.82053715,213.84,213.8,20.0]
["bitfinex","SOLUSD",1757434392388,3.82053715,213.83,213.82,20.0]
["bitfinex","SOLUSD",1757434392895,0.66,213.85,213.79,20.0]
["bitfinex","SOLUSD",1757434393095,0.66,213.84,213.79,20.0]
["bitfinex","SOLUSD",1757434393306,54.14338355,213.86,213.8,0.71]
["bitfinex","SOLUSD",1757434393475,3.82053715,213.83,213.8,0.71]
["bitfinex","SOLUSD",1757434393675,3.82053715,213.83,213.81,0.71]
["bitfinex","SOLUSD",1757434393878,13.59559401,213.85,213.79,20.0]
["bitfinex","SOLUSD",1757434394096,3.82053715,213.81,213.78,0.71]
["bitfinex","SOLUSD",1757434394374,3.82053715,213.8,213.77,20.0]
["bitfinex","SOLUSD",1757434394583,3.82053715,213.8,213.77,20.71]
["bitfinex","SOLUSD",1757434395370,3.82053715,213.78,213.75,20.03]
["bitfinex","SOLUSD",1757434395575,3.82053715,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434395795,3.82053715,213.77,213.75,0.03]
["bitfinex","SOLUSD",1757434396008,3.82053715,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434396201,9.15868086,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434396387,8.49868086,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434399923,9.15868086,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434400077,22.89643644,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434400697,19.07589929,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434400904,22.89643644,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434402516,59.65643644,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434402903,13.73775558,213.75,213.7,0.03]
["bitfinex","SOLUSD",1757434403106,3.82053715,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757434404402,8.49977537,213.71,213.7,0.03]
["bitfinex","SOLUSD",1757434405893,8.49977537,213.71,213.7,0.74]
["bitfinex","SOLUSD",1757434406206,4.67836257,213.75,213.71,20.0]
["bitfinex","SOLUSD",1757434406411,4.6781809,213.76,213.72,0.71]
["bitfinex","SOLUSD",1757434406585,4.6781809,213.76,213.74,20.0]
["bitfinex","SOLUSD",1757434406785,4.6781809,213.76,213.75,0.71]
["bitfinex","SOLUSD",1757434407508,4.67748725,213.79,213.75,0.71]
["bitfinex","SOLUSD",1757434407712,4.67748725,213.79,213.76,20.0]
["bitfinex","SOLUSD",1757434407923,4.67748725,213.79,213.77,0.71]
["bitfinex","SOLUSD",1757434408127,4.67748725,213.79,213.78,0.71]
["bitfinex","SOLUSD",1757434408828,16.369674,213.81,213.78,0.71]
["bitfinex","SOLUSD",1757434409415,16.369674,213.81,213.79,0.71]
["bitfinex","SOLUSD",1757434409803,4.67661226,213.83,213.8,0.71]
["bitfinex","SOLUSD",1757434410007,16.36814291,213.83,213.81,0.71]
["bitfinex","SOLUSD",1757434410230,20.18868006,213.83,213.79,20.71]
["bitfinex","SOLUSD",1757434410443,20.18868006,213.83,213.8,0.71]
["bitfinex","SOLUSD",1757434410623,20.18868006,213.83,213.81,0.71]
["bitfinex","SOLUSD",1757434410941,20.18868006,213.83,213.79,20.71]
["bitfinex","SOLUSD",1757434411260,20.18868006,213.83,213.8,0.71]
["bitfinex","SOLUSD",1757434411940,20.18868006,213.83,213.79,20.0]
["bitfinex","SOLUSD",1757434412239,3.82053715,213.8,213.77,20.0]
["bitfinex","SOLUSD",1757434412610,0.66,213.82,213.77,20.0]
["bitfinex","SOLUSD",1757434412814,4.67770605,213.78,213.77,20.0]
["bitfinex","SOLUSD",1757434413533,3.67770605,213.78,213.77,20.0]
["bitfinex","SOLUSD",1757434414310,4.67748725,213.79,213.77,20.71]
["bitfinex","SOLUSD",1757434414507,4.67748725,213.79,213.77,20.0]
["bitfinex","SOLUSD",1757434414743,4.48053715,213.78,213.75,20.03]
["bitfinex","SOLUSD",1757434415040,3.82053715,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434415625,4.48053715,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434415817,3.82053715,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434416240,9.15868086,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434416545,22.89643644,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434417053,59.67643644,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434418347,55.85589929,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434418547,59.67643644,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434421059,64.35130591,213.76,213.75,0.03]
["bitfinex","SOLUSD",1757434422054,13.59559401,213.72,213.65,20.03]
["bitfinex","SOLUSD",1757434422240,3.82053715,213.67,213.65,20.69]
["bitfinex","SOLUSD",1757434422871,8.50065134,213.67,213.66,0.66]
["bitfinex","SOLUSD",1757434423765,4.68011419,213.67,213.66,0.66]
["bitfinex","SOLUSD",1757434424267,0.67,213.79,213.66,0.66]
["bitfinex","SOLUSD",1757434424443,4.67836257,213.75,213.71,20.0]
["bitfinex","SOLUSD",1757434424650,16.374269,213.75,213.72,0.66]
["bitfinex","SOLUSD",1757434424967,11.69590643,213.75,213.74,20.0]
["bitfinex","SOLUSD",1757434425276,4.67814371,213.76,213.74,20.66]
["bitfinex","SOLUSD",1757434425453,8.49868086,213.76,213.74,20.66]
["bitfinex","SOLUSD",1757434426248,16.37273705,213.77,213.74,20.66]
["bitfinex","SOLUSD",1757434426569,3.82053715,213.76,213.74,20.66]
["bitfinex","SOLUSD",1757434427366,4.67836257,213.75,213.74,20.66]
["bitfinex","SOLUSD",1757434429279,3.82053715,213.76,213.74,20.0]
["bitfinex","SOLUSD",1757434430177,3.82053715,213.76,213.74,20.66]
["bitfinex","SOLUSD",1757434430682,20.1932742,213.77,213.74,20.66]
["bitfinex","SOLUSD",1757434430983,3.82053715,213.76,213.74,20.66]
["bitfinex","SOLUSD",1757434431481,16.37273705,213.77,213.74,20.66]
["bitfinex","SOLUSD",1757434431656,3.82053715,213.76,213.74,20.66]
["bitfinex","SOLUSD",1757434431856,20.1932742,213.77,213.74,20.66]
["bitfinex","SOLUSD",1757434432554,22.34777521,213.77,213.74,20.0]
["bitfinex","SOLUSD",1757434433160,22.40777521,213.77,213.74,20.0]
["bitfinex","SOLUSD",1757434433468,22.40777521,213.77,213.74,20.66]
["bitfinex","SOLUSD",1757434433671,0.06,213.77,213.75,0.66]
["bitfinex","SOLUSD",1757434433867,0.06,213.77,213.76,20.0]
["bitfinex","SOLUSD",1757434434386,4.73792487,213.77,213.76,20.66]
["bitfinex","SOLUSD",1757434434589,10.71296303,213.77,213.76,20.0]
["bitfinex","SOLUSD",1757434434885,10.71296303,213.77,213.74,20.0]
["bitfinex","SOLUSD",1757434435382,22.40777521,213.77,213.74,20.0]
["bitfinex","SOLUSD",1757434435771,21.90777521,213.77,213.74,20.0]
["bitfinex","SOLUSD",1757434436373,5.97503816,213.75,213.74,20.0]
["bitfinex","SOLUSD",1757434436795,0.06,213.8,213.79,20.0]
["bitfinex","SOLUSD",1757434437089,4.73553493,213.88,213.82,46.0]
["bitfinex","SOLUSD",1757434437575,4.73553493,213.88,213.82,46.66]
["bitfinex","SOLUSD",1757434437769,0.06,213.88,213.82,46.66]
["bitfinex","SOLUSD",1757434438881,0.06,213.88,213.82,51.33683097]
["bitfinex","SOLUSD",1757434440187,0.06,213.88,213.82,46.66]
["bitfinex","SOLUSD",1757434441378,0.06,213.88,213.82,51.33683097]
["bitfinex","SOLUSD",1757434444794,0.06,213.88,213.82,51.47899254]
["bitfinex","SOLUSD",1757434445491,0.06,213.88,213.82,65.07458655]
["bitfinex","SOLUSD",1757434446986,0.06,213.88,213.87,20.0]
["bitfinex","SOLUSD",1757434447295,0.06,213.88,213.87,57.38]
["bitfinex","SOLUSD",1757434447474,0.06,213.88,213.87,58.04]
["bitfinex","SOLUSD",1757434448500,0.06,213.88,213.87,62.71573759]
["bitfinex","SOLUSD",1757434449183,0.06,213.88,213.87,62.85789916]
["bitfinex","SOLUSD",1757434449572,0.06,213.88,213.87,20.66]
["bitfinex","SOLUSD",1757434449787,0.06,213.88,213.87,58.06]
["bitfinex","SOLUSD",1757434450482,0.06,213.88,213.87,20.0]
["bitfinex","SOLUSD",1757434450668,0.06,213.88,213.87,57.42]
["bitfinex","SOLUSD",1757434452004,0.06,213.88,213.87,58.11]
["bitfinex","SOLUSD",1757434452203,0.06,213.88,213.87,57.42]
["bitfinex","SOLUSD",1757434452404,0.06,213.88,213.87,57.4]
["bitfinex","SOLUSD",1757434452613,0.06,213.88,213.87,58.09]
["bitfinex","SOLUSD",1757434452797,0.06,213.88,213.87,62.76573759]
["bitfinex","SOLUSD",1757434452997,0.06,213.88,213.87,62.90789916]
["bitfinex","SOLUSD",1757434454086,0.06,213.88,213.87,34.42775558]
["bitfinex","SOLUSD",1757434454304,0.06,213.88,213.87,71.80775558]
["bitfinex","SOLUSD",1757434455120,0.06,213.88,213.87,34.42775558]
["bitfinex","SOLUSD",1757434455308,0.06,213.88,213.87,71.82775558]
["bitfinex","SOLUSD",1757434455614,0.06,213.88,213.87,71.80775558]
["bitfinex","SOLUSD",1757434455786,0.06,213.88,213.87,34.42775558]
["bitfinex","SOLUSD",1757434455990,0.06,213.88,213.87,76.48349317]
["bitfinex","SOLUSD",1757434459886,0.06,213.88,213.87,76.42349317]
["bitfinex","SOLUSD",1757434461411,0.06,213.88,213.87,76.40349317]
["bitfinex","SOLUSD",1757434462287,0.06,213.88,213.87,39.10349317]
["bitfinex","SOLUSD",1757434462491,0.06,213.88,213.87,76.36349317]
["bitfinex","SOLUSD",1757434462707,0.06,213.88,213.87,39.10349317]
["bitfinex","SOLUSD",1757434463007,0.06,213.88,213.87,76.36349317]
["bitfinex","SOLUSD",1757434463511,0.06,213.88,213.87,39.10349317]
["bitfinex","SOLUSD",1757434463707,0.06,213.88,213.87,76.36349317]
["bitfinex","SOLUSD",1757434464490,0.06,213.88,213.87,76.34349317]
["bitfinex","SOLUSD",1757434465207,0.06,213.88,213.87,76.32349317]
["bitfinex","SOLUSD",1757434466115,0.06,213.88,213.87,76.30349317]
["bitfinex","SOLUSD",1757434472323,0.06,213.88,213.87,75.61349317]
["bitfinex","SOLUSD",1757434472821,0.06,213.88,213.87,38.41349317]
["bitfinex","SOLUSD",1757434473206,0.06,213.88,213.87,75.51349317]
["bitfinex","SOLUSD",1757434473408,0.06,213.88,213.87,38.41349317]
["bitfinex","SOLUSD",1757434473628,0.06,213.88,213.87,70.81775558]
["bitfinex","SOLUSD",1757434474124,0.06,213.88,213.87,33.73775558]
["bitfinex","SOLUSD",1757434474325,0.06,213.88,213.87,70.81775558]
["bitfinex","SOLUSD",1757434474524,0.74,213.91,213.9,46.0]
["bitfinex","SOLUSD",1757434474525,0.06,213.91,213.9,46.0]
["bitfinex","SOLUSD",1757434474730,0.68,213.97,213.91,13.73775558]
["bitfinex","SOLUSD",1757434474902,0.68,213.97,213.96,20.0]
["bitfinex","SOLUSD",1757434475105,0.68,213.97,213.96,57.12]
["bitfinex","SOLUSD",1757434475723,0.68,213.97,213.96,20.0]
["bitfinex","SOLUSD",1757434476231,5.35355236,213.97,213.96,57.1]
["bitfinex","SOLUSD",1757434476427,0.68,213.97,213.96,57.1]
["bitfinex","SOLUSD",1757434477125,5.35355236,213.97,213.96,20.0]
["bitfinex","SOLUSD",1757434477307,5.35355236,213.97,213.96,57.08]
["bitfinex","SOLUSD",1757434477503,5.35355236,213.97,213.96,20.0]
["bitfinex","SOLUSD",1757434477820,5.35355236,213.97,213.96,57.08]
["bitfinex","SOLUSD",1757434478328,0.68,213.97,213.96,57.08]
["bitfinex","SOLUSD",1757434479644,0.68,213.97,213.96,20.0]
["bitfinex","SOLUSD",1757434479823,0.68,213.97,213.96,57.06]
["bitfinex","SOLUSD",1757434482140,5.35355236,213.97,213.96,57.06]
["bitfinex","SOLUSD",1757434482517,0.68,213.97,213.96,57.06]
["bitfinex","SOLUSD",1757434484350,0.72,213.97,213.96,57.06]
["bitfinex","SOLUSD",1757434484737,23.35995856,214.05,213.96,57.06]
["bitfinex","SOLUSD",1757434484738,4.6715874,214.06,214.04,20.0]
["bitfinex","SOLUSD",1757434484924,4.6715874,214.06,214.05,36.98]
["bitfinex","SOLUSD",1757434485436,5.3915874,214.06,214.05,37.16]
["bitfinex","SOLUSD",1757434486244,0.72,214.06,214.05,37.16]
["bitfinex","SOLUSD",1757434486444,0.72,214.06,214.05,37.18]
["bitfinex","SOLUSD",1757434488038,0.72,214.1,214.09,20.0]
["bitfinex","SOLUSD",1757434488344,0.72,214.1,214.09,57.22]
["bitfinex","SOLUSD",1757434490351,4.67006024,214.13,214.12,20.0]
["bitfinex","SOLUSD",1757434490936,5.39006024,214.13,214.12,20.0]
["bitfinex","SOLUSD",1757434495045,4.6697296,214.15,214.14,20.0]
["bitfinex","SOLUSD",1757434495556,30.81073182,214.2,214.14,20.0]
["bitfinex","SOLUSD",1757434495760,0.72,214.17,214.14,20.0]
["bitfinex","SOLUSD",1757434495943,0.72,214.16,214.14,20.0]
["bitfinex","SOLUSD",1757434496146,0.72,214.15,214.14,20.0]
["bitfinex","SOLUSD",1757434496543,0.72,214.15,214.09,18.42]
["bitfinex","SOLUSD",1757434496544,30.53028346,214.15,214.09,18.42]
["bitfinex","SOLUSD",1757434496735,4.44028346,214.14,214.11,18.42]
["bitfinex","SOLUSD",1757434496939,0.63,214.13,214.11,18.42]
["bitfinex","SOLUSD",1757434497342,4.44028346,214.12,214.11,18.42]
["bitfinex","SOLUSD",1757434497535,4.44028346,214.12,214.09,18.42]
["bitfinex","SOLUSD",1757434497732,3.81028346,214.1,214.09,18.42]
["bitfinex","SOLUSD",1757434497931,20.15778461,214.1,214.09,18.42]
["bitfinex","SOLUSD",1757434498252,0.06,214.09,214.07,18.42]
["bitfinex","SOLUSD",1757434498451,0.06,214.09,214.08,0.69]
["bitfinex","SOLUSD",1757434499937,0.06,214.09,214.07,18.42]
["bitfinex","SOLUSD",1757434500133,0.69,214.09,214.07,18.42]
["bitfinex","SOLUSD",1757434500339,0.06,214.09,214.07,18.42]
["bitfinex","SOLUSD",1757434501546,0.06,214.09,214.07,19.11]
["bitfinex","SOLUSD",1757434502260,0.06,214.09,214.08,0.69]
["bitfinex","SOLUSD",1757434503453,0.06,214.09,214.07,18.42]
["bitfinex","SOLUSD",1757434505743,20.15931185,214.08,214.05,18.42]
["bitfinex","SOLUSD",1757434505951,11.67787742,214.08,214.03,18.42]
["bitfinex","SOLUSD",1757434506162,11.67787742,214.08,214.06,0.69]
["bitfinex","SOLUSD",1757434506865,11.67787742,214.08,214.07,19.11]
["bitfinex","SOLUSD",1757434507258,0.06,214.09,214.07,19.11]
["bitfinex","SOLUSD",1757434507454,0.06,214.09,214.08,0.69]
["bitfinex","SOLUSD",1757434507646,0.06,214.09,214.07,18.42]
["bitfinex","SOLUSD",1757434507851,3.87028346,214.09,214.07,18.42]
["bitfinex","SOLUSD",1757434508047,0.06,214.09,214.07,18.42]
["bitfinex","SOLUSD",1757434508255,3.87028346,214.09,214.07,18.42]
["bitfinex","SOLUSD",1757434508871,3.81028346,214.08,214.05,18.42]
["bitfinex","SOLUSD",1757434509076,3.81028346,214.08,214.07,18.42]
["bitfinex","SOLUSD",1757434509268,3.87028346,214.09,214.05,18.42]
["bitfinex","SOLUSD",1757434509564,3.81028346,214.08,214.05,18.42]
["bitfinex","SOLUSD",1757434509964,3.81028346,214.06,214.01,18.42]
["bitfinex","SOLUSD",1757434510167,0.06,214.09,214.01,18.42]
["bitfinex","SOLUSD",1757434510168,3.81028346,214.02,214.01,18.42]
["bitfinex","SOLUSD",1757434510346,16.98131978,214.05,214.01,18.42]
["bitfinex","SOLUSD",1757434510347,3.81028346,214.03,214.01,18.42]
["bitfinex","SOLUSD",1757434510548,3.81028346,214.04,214.02,0.69]
["bitfinex","SOLUSD",1757434510762,4.67180565,214.05,214.03,19.11]
["bitfinex","SOLUSD",1757434510948,4.67180565,214.05,214.04,0.69]
["bitfinex","SOLUSD",1757434511870,15.48862064,214.08,214.06,18.42]
["bitfinex","SOLUSD",1757434512173,8.48165263,214.07,214.06,18.42]
["bitfinex","SOLUSD",1757434512684,9.11165263,214.07,214.06,18.42]
["bitfinex","SOLUSD",1757434512868,20.79007557,214.07,214.02,18.42]
["bitfinex","SOLUSD",1757434513165,4.44028346,214.06,214.02,18.42]
["bitfinex","SOLUSD",1757434513371,3.81028346,214.05,214.02,18.42]
["bitfinex","SOLUSD",1757434513562,0.63,214.06,214.04,18.42]
["bitfinex","SOLUSD",1757434513768,4.44028346,214.06,214.04,18.42]
["bitfinex","SOLUSD",1757434514154,4.67180565,214.05,214.04,18.42]
["bitfinex","SOLUSD",1757434514878,4.67180565,214.05,214.04,19.11]
["bitfinex","SOLUSD",1757434515650,0.06,214.09,214.08,18.42]
["bitfinex","SOLUSD",1757434516174,0.06,214.09,214.08,19.11]
["bitfinex","SOLUSD",1757434518060,4.66963562,214.23,214.08,23.92331254]
["bitfinex","SOLUSD",1757434518260,4.49028346,214.23,214.18,18.42]
["bitfinex","SOLUSD",1757434518469,3.81028346,214.21,214.16,18.42]
["bitfinex","SOLUSD",1757434518679,0.68,214.21,214.18,18.42]
["bitfinex","SOLUSD",1757434518885,3.81028346,214.19,214.18,18.42]
["bitfinex","SOLUSD",1757434519375,3.81028346,214.2,214.18,18.42]
["bitfinex","SOLUSD",1757434519558,4.49028346,214.2,214.15,19.11]
["bitfinex","SOLUSD",1757434519972,4.49028346,214.2,214.18,18.42]
["bitfinex","SOLUSD",1757434520180,4.66875204,214.19,214.18,18.42]
["bitfinex","SOLUSD",1757434520760,4.66875204,214.19,214.18,19.11]
["bitfinex","SOLUSD",1757434521376,8.47840843,214.22,214.18,18.42]
["bitfinex","SOLUSD",1757434521558,9.15840843,214.22,214.18,18.42]
["bitfinex","SOLUSD",1757434521760,16.33837051,214.22,214.19,0.69]
["bitfinex","SOLUSD",1757434521961,16.33837051,214.22,214.21,18.42]
["bitfinex","SOLUSD",1757434521962,4.66812497,214.22,214.21,18.42]
["bitfinex","SOLUSD",1757434522173,16.33636236,214.25,214.21,19.11]
["bitfinex","SOLUSD",1757434522588,16.33636236,214.25,214.23,18.42]
["bitfinex","SOLUSD",1757434524486,16.33636236,214.25,214.24,18.42]
["bitfinex","SOLUSD",1757434524782,16.33636236,214.25,214.23,18.42]
["bitfinex","SOLUSD",1757434524983,20.14664582,214.25,214.24,18.42]
["bitfinex","SOLUSD",1757434525368,20.14664582,214.25,214.2,19.11]
["bitfinex","SOLUSD",1757434525560,17.01636236,214.25,214.2,19.11]
["bitfinex","SOLUSD",1757434525761,3.81028346,214.24,214.2,0.69]
["bitfinex","SOLUSD",1757434525981,20.14664582,214.25,214.23,18.42]
["bitfinex","SOLUSD",1757434526178,20.14664582,214.25,214.2,19.11]
["bitfinex","SOLUSD",1757434526392,20.14664582,214.25,214.21,0.69]
["bitfinex","SOLUSD",1757434526564,20.14664582,214.25,214.23,18.42]
["bitfinex","SOLUSD",1757434527171,16.33636236,214.25,214.23,18.42]
["bitfinex","SOLUSD",1757434527371,16.33636236,214.25,214.23,19.11]
["bitfinex","SOLUSD",1757434527598,16.33636236,214.25,214.23,18.42]
["bitfinex","SOLUSD",1757434527776,16.33636236,214.25,214.21,19.11]
["bitfinex","SOLUSD",1757434527985,16.33636236,214.25,214.23,18.42]
["bitfinex","SOLUSD",1757434528586,16.33636236,214.25,214.23,19.11]
["bitfinex","SOLUSD",1757434529261,16.33636236,214.25,214.23,18.42]
["bitfinex","SOLUSD",1757434529669,4.66744457,214.25,214.24,0.69]
["bitfinex","SOLUSD",1757434530285,9.15772803,214.25,214.21,18.42]
["bitfinex","SOLUSD",1757434530489,4.66788031,214.23,214.21,18.42]
["bitfinex","SOLUSD",1757434530662,16.33758109,214.23,214.21,18.42]
["bitfinex","SOLUSD",1757434530858,16.33758109,214.23,214.19,0.69]
["bitfinex","SOLUSD",1757434530859,4.66788031,214.23,214.19,18.42]
["bitfinex","SOLUSD",1757434531066,14.00723708,214.29,214.22,19.11]
["bitfinex","SOLUSD",1757434531282,3.81028346,214.29,214.26,18.42]
["bitfinex","SOLUSD",1757434531476,3.81028346,214.3,214.26,19.11]
["bitfinex","SOLUSD",1757434531675,3.81028346,214.29,214.26,0.69]
["bitfinex","SOLUSD",1757434531979,15.47712033,214.29,214.26,19.11]
["bitfinex","SOLUSD",1757434532470,20.14369366,214.29,214.26,19.11]
["bitfinex","SOLUSD",1757434532663,16.3334102,214.29,214.26,19.11]
["bitfinex","SOLUSD",1757434532864,16.3334102,214.29,214.26,18.42]
["bitfinex","SOLUSD",1757434533081,16.3334102,214.29,214.27,0.69]
["bitfinex","SOLUSD",1757434533268,16.3334102,214.29,214.28,0.69]
["bitfinex","SOLUSD",1757434534288,4.66657333,214.29,214.28,19.11]
["bitfinex","SOLUSD",1757434534473,11.66523536,214.32,214.28,19.11]
["bitfinex","SOLUSD",1757434534676,11.66523536,214.32,214.3,18.42]
["bitfinex","SOLUSD",1757434535191,11.66523536,214.32,214.31,0.69]
["bitfinex","SOLUSD",1757434535567,4.66439666,214.39,214.31,0.69]
["bitfinex","SOLUSD",1757434535776,4.66439666,214.39,214.35,18.42]
["bitfinex","SOLUSD",1757434535978,4.66439666,214.39,214.36,0.69]
["bitfinex","SOLUSD",1757434536166,4.66439666,214.39,214.35,18.42]
["bitfinex","SOLUSD",1757434536167,4.66439666,214.39,214.37,0.69]
["bitfinex","SOLUSD",1757434536386,4.66439666,214.39,214.35,18.42]
["bitfinex","SOLUSD",1757434536588,4.6641791,214.4,214.38,0.69]
["bitfinex","SOLUSD",1757434536985,4.6641791,214.4,214.38,18.42]
["bitfinex","SOLUSD",1757434537182,16.32462686,214.4,214.37,0.69]
["bitfinex","SOLUSD",1757434537486,16.32462686,214.4,214.38,19.11]
["bitfinex","SOLUSD",1757434538788,16.32462686,214.4,214.36,18.42]
["bitfinex","SOLUSD",1757434538789,4.49028346,214.39,214.36,18.42]
["bitfinex","SOLUSD",1757434538974,3.81028346,214.37,214.34,18.42]
["bitfinex","SOLUSD",1757434539178,3.81028346,214.35,214.31,0.69]
["bitfinex","SOLUSD",1757434539372,0.68,214.37,214.31,0.69]
["bitfinex","SOLUSD",1757434539573,3.81028346,214.32,214.27,18.42]
["bitfinex","SOLUSD",1757434539787,13.59559401,214.36,214.29,18.42]
["bitfinex","SOLUSD",1757434539992,0.68,214.35,214.28,0.69]
["bitfinex","SOLUSD",1757434540195,3.81028346,214.31,214.29,18.42]
["bitfinex","SOLUSD",1757434540375,3.81028346,214.31,214.28,0.69]
["bitfinex","SOLUSD",1757434540570,3.81028346,214.31,214.29,18.42]
["bitfinex","SOLUSD",1757434540792,8.47663903,214.3,214.29,18.42]
["bitfinex","SOLUSD",1757434540972,8.47663903,214.3,214.26,18.42]
["bitfinex","SOLUSD",1757434541176,3.81028346,214.27,214.24,18.42]
["bitfinex","SOLUSD",1757434541388,3.81028346,214.27,214.26,18.42]
["bitfinex","SOLUSD",1757434542278,3.81028346,214.28,214.26,18.42]
["bitfinex","SOLUSD",1757434542790,16.33224451,214.3,214.27,0.67]
["bitfinex","SOLUSD",1757434543012,4.66635557,214.3,214.26,18.42]
["bitfinex","SOLUSD",1757434543294,4.66635557,214.3,214.29,18.42]
["bitfinex","SOLUSD",1757434543490,4.66635557,214.3,214.29,19.09]
["bitfinex","SOLUSD",1757434544097,8.47642129,214.31,214.29,18.42]
["bitfinex","SOLUSD",1757434544299,4.66613783,214.31,214.29,18.42]
["bitfinex","SOLUSD",1757434544595,3.81028346,214.32,214.29,18.42]
["bitfinex","SOLUSD",1757434545102,3.81028346,214.31,214.29,18.42]
["bitfinex","SOLUSD",1757434545299,3.81028346,214.3,214.29,18.42]
["bitfinex","SOLUSD",1757434545473,3.81028346,214.3,214.27,19.09]
["bitfinex","SOLUSD",1757434545669,3.81028346,214.3,214.29,18.42]
["bitfinex","SOLUSD",1757434545873,3.81028346,214.31,214.29,18.42]
["bitfinex","SOLUSD",1757434546900,3.81028346,214.3,214.27,18.42]
["bitfinex","SOLUSD",1757434547197,3.81028346,214.29,214.27,18.42]
["bitfinex","SOLUSD",1757434547376,3.81028346,214.29,214.27,19.09]
["bitfinex","SOLUSD",1757434547577,4.66548474,214.34,214.3,18.42]
["bitfinex","SOLUSD",1757434547769,3.81028346,214.31,214.3,18.42]
["bitfinex","SOLUSD",1757434548387,8.47642129,214.31,214.3,18.42]
["bitfinex","SOLUSD",1757434548590,8.47642129,214.31,214.28,18.42]
["bitfinex","SOLUSD",1757434548802,4.66613783,214.31,214.3,18.42]
["bitfinex","SOLUSD",1757434549588,4.66613783,214.31,214.3,19.09]
["bitfinex","SOLUSD",1757434550503,16.32767306,214.36,214.3,19.09]
["bitfinex","SOLUSD",1757434550687,3.81028346,214.32,214.3,19.09]
["bitfinex","SOLUSD",1757434551004,3.81028346,214.31,214.3,18.42]
["bitfinex","SOLUSD",1757434551307,3.81028346,214.31,214.28,19.09]
["bitfinex","SOLUSD",1757434551499,3.81028346,214.31,214.3,18.42]
["bitfinex","SOLUSD",1757434552101,16.98767306,214.36,214.3,18.42]
["bitfinex","SOLUSD",1757434552702,3.81028346,214.32,214.3,18.42]
["bitfinex","SOLUSD",1757434552892,3.81028346,214.32,214.31,0.67]
["bitfinex","SOLUSD",1757434553088,3.81028346,214.32,214.3,18.42]
["bitfinex","SOLUSD",1757434553295,3.81028346,214.32,214.3,19.09]
["bitfinex","SOLUSD",1757434554106,16.32767306,214.36,214.3,19.09]
["bitfinex","SOLUSD",1757434554289,3.81028346,214.32,214.3,19.09]
["bitfinex","SOLUSD",1757434554486,4.66613783,214.31,214.3,19.09]
["bitfinex","SOLUSD",1757434556505,15.4744626,214.34,214.3,19.09]
["bitfinex","SOLUSD",1757434556506,16.32995847,214.33,214.32,18.42]
["bitfinex","SOLUSD",1757434557010,22.2731514,214.33,214.32,18.42]
["bitfinex","SOLUSD",1757434557213,16.32995847,214.33,214.32,18.42]
["bitfinex","SOLUSD",1757434557512,22.2731514,214.33,214.32,18.42]
["bitfinex","SOLUSD",1757434558208,16.32995847,214.33,214.32,18.42]
["bitfinex","SOLUSD",1757434558403,22.2731514,214.33,214.32,18.42]
["bitfinex","SOLUSD",1757434563207,16.32995847,214.33,214.32,18.42]
["bitfinex","SOLUSD",1757434567713,4.66570242,214.33,214.32,19.09]
["bitfinex","SOLUSD",1757434568904,4.66548474,214.34,214.32,19.09]
["bitfinex","SOLUSD",1757434569093,4.66548474,214.34,214.33,0.67]
["bitfinex","SOLUSD",1757434570897,0.06,214.35,214.33,0.67]
["bitfinex","SOLUSD",1757434571097,0.06,214.35,214.34,18.42]
["bitfinex","SOLUSD",1757434572235,0.06,214.35,214.34,19.08]
["bitfinex","SOLUSD",1757434574935,0.06,214.35,214.34,18.42]
["bitfinex","SOLUSD",1757434575229,0.06,214.35,214.34,19.08]
["bitfinex","SOLUSD",1757434578010,0.06,214.35,214.34,23.74548474]
["bitfinex","SOLUSD",1757434579401,0.06,214.35,214.34,19.08]
["bitfinex","SOLUSD",1757434579804,0.06,214.35,214.34,23.74548474]
["bitfinex","SOLUSD",1757434580175,0.06,214.35,214.34,19.08]
["bitfinex","SOLUSD",1757434581300,0.06,214.35,214.34,18.42]
["bitfinex","SOLUSD",1757434582016,0.06,214.35,214.34,19.08]
["bitfinex","SOLUSD",1757434583603,0.06,214.35,214.34,23.74548474]
["bitfinex","SOLUSD",1757434585926,0.06,214.35,214.34,23.74548474]
["bitfinex","SOLUSD",1757434586424,0.06,214.35,214.34,19.08]
["bitfinex","SOLUSD",1757434589415,0.06,214.35,214.34,18.42]
["bitfinex","SOLUSD",1757434589919,0.06,214.35,214.34,19.08]
["bitfinex","SOLUSD",1757434592833,0.06,214.35,214.34,18.42]
["bitfinex","SOLUSD",1757434595037,0.06,214.35,214.34,19.08]
["bitfinex","SOLUSD",1757434595239,0.06,214.35,214.34,23.74548474]
["bitfinex","SOLUSD",1757434598040,0.06,214.35,214.34,60.52548474]
["bitfinex","SOLUSD",1757434598839,0.06,214.35,214.34,55.86]
["bitfinex","SOLUSD",1757434599145,0.06,214.35,214.34,55.2]
["bitfinex","SOLUSD",1757434599368,0.72,214.35,214.34,18.42]
["bitfinex","SOLUSD",1757434599524,0.06,214.35,214.34,18.42]
["bitfinex","SOLUSD",1757434600154,0.06,214.35,214.31,0.66]
["bitfinex","SOLUSD",1757434600155,0.72,214.35,214.31,18.42]
["bitfinex","SOLUSD",1757434600362,5.94319293,214.33,214.31,18.42]
["bitfinex","SOLUSD",1757434600736,5.35592011,214.32,214.31,18.42]
["bitfinex","SOLUSD",1757434601757,4.66592011,214.32,214.31,18.42]
["bitfinex","SOLUSD",1757434602060,4.66567563,214.34,214.33,18.42]
["bitfinex","SOLUSD",1757434602431,5.35567563,214.34,214.33,18.42]
["bitfinex","SOLUSD",1757434603765,4.66567563,214.34,214.33,18.42]
["bitfinex","SOLUSD",1757434604059,0.06,214.35,214.33,18.42]
["bitfinex","SOLUSD",1757434604257,0.06,214.35,214.33,19.09]
["bitfinex","SOLUSD",1757434604431,0.06,214.35,214.34,0.67]
["bitfinex","SOLUSD",1757434605442,0.06,214.35,214.34,5.33548474]
["bitfinex","SOLUSD",1757434605640,0.06,214.35,214.34,42.11548474]
["bitfinex","SOLUSD",1757434606937,0.06,214.35,214.34,37.45]
["bitfinex","SOLUSD",1757434607138,0.06,214.35,214.34,42.11548474]
["bitfinex","SOLUSD",1757434607845,0.06,214.35,214.34,0.67]
["bitfinex","SOLUSD",1757434608056,0.06,214.35,214.34,42.11548474]
["bitfinex","SOLUSD",1757434608557,0.06,214.35,214.34,37.45]
["bitfinex","SOLUSD",1757434608741,0.06,214.35,214.34,36.78]
["bitfinex","SOLUSD",1757434609543,0.06,214.35,214.34,37.45]
["bitfinex","SOLUSD",1757434616750,0.06,214.35,214.34,42.11548474]
["bitfinex","SOLUSD",1757434622574,0.06,214.38,214.37,44.42]
["bitfinex","SOLUSD",1757434622742,0.06,214.38,214.37,85.86483183]
["bitfinex","SOLUSD",1757434622940,0.06,214.38,214.37,86.53483183]
["bitfinex","SOLUSD",1757434627750,0.06,214.38,214.37,44.42]
["bitfinex","SOLUSD",1757434627950,0.06,214.38,214.37,55.18]
["bitfinex","SOLUSD",1757434628658,0.75,214.38,214.37,18.42]
["bitfinex","SOLUSD",1757434628860,0.06,214.38,214.37,55.18]
["bitfinex","SOLUSD",1757434629046,0.75,214.38,214.37,18.42]
["bitfinex","SOLUSD",1757434629366,0.06,214.38,214.37,18.42]
["bitfinex","SOLUSD",1757434629557,0.75,214.38,214.37,18.42]
["bitfinex","SOLUSD",1757434629760,0.06,214.38,214.37,18.42]
["bitfinex","SOLUSD",1757434630563,0.06,214.38,214.37,24.36347658]
["bitfinex","SOLUSD",1757434630564,1e-08,214.38,214.37,24.36347658]
["bitfinex","SOLUSD",1757434630768,1e-08,214.38,214.37,23.8969934]
["bitfinex","SOLUSD",1757434632161,0.06,214.41,214.4,44.42]
["bitfinex","SOLUSD",1757434632361,5.35247999,214.48,214.4,81.22]
["bitfinex","SOLUSD",1757434632566,0.69,214.48,214.47,18.42]
["bitfinex","SOLUSD",1757434633564,5.35243938,214.48,214.47,18.42]
["bitfinex","SOLUSD",1757434634781,4.66178732,214.51,214.49,18.42]
["bitfinex","SOLUSD",1757434635086,0.69,214.5,214.49,18.42]
["bitfinex","SOLUSD",1757434635581,5.35200466,214.5,214.49,18.42]
["bitfinex","SOLUSD",1757434638873,9.15215092,214.5,214.49,18.42]
["bitfinex","SOLUSD",1757434639071,9.15215092,214.5,214.43,55.18]
["bitfinex","SOLUSD",1757434639293,0.69,214.49,214.48,18.42]
["bitfinex","SOLUSD",1757434639465,0.69,214.49,214.45,18.42]
["bitfinex","SOLUSD",1757434639790,16.31701631,214.5,214.48,18.42]
["bitfinex","SOLUSD",1757434640387,0.69,214.49,214.48,18.42]
["bitfinex","SOLUSD",1757434640583,5.35222201,214.49,214.48,18.42]
["bitfinex","SOLUSD",1757434640886,20.8079233,214.49,214.46,18.42]
["bitfinex","SOLUSD",1757434641082,20.1179233,214.49,214.48,18.42]
["bitfinex","SOLUSD",1757434641587,20.8079233,214.49,214.48,18.42]
["bitfinex","SOLUSD",1757434644785,17.00777704,214.49,214.48,18.42]
["bitfinex","SOLUSD",1757434644968,16.31777704,214.49,214.48,18.42]
["bitfinex","SOLUSD",1757434645168,4.66222201,214.49,214.48,18.42]
["bitfinex","SOLUSD",1757434647969,5.35222201,214.49,214.48,18.42]
["bitfinex","SOLUSD",1757434648184,17.00777704,214.49,214.46,18.42]
["bitfinex","SOLUSD",1757434648376,20.8079233,214.49,214.48,18.42]
["bitfinex","SOLUSD",1757434648577,16.31777704,214.49,214.46,18.42]
["bitfinex","SOLUSD",1757434648777,16.31777704,214.49,214.48,18.42]
["bitfinex","SOLUSD",1757434648977,4.66222201,214.49,214.48,19.12]
["bitfinex","SOLUSD",1757434650383,0.06,214.5,214.48,19.12]
["bitfinex","SOLUSD",1757434650586,0.06,214.5,214.49,0.7]
["bitfinex","SOLUSD",1757434651873,0.06,214.5,214.48,18.42]
["bitfinex","SOLUSD",1757434652079,0.06,214.5,214.48,19.12]
["bitfinex","SOLUSD",1757434653687,0.06,214.5,214.48,18.42]
["bitfinex","SOLUSD",1757434654289,3.86014626,214.5,214.48,18.42]
["bitfinex","SOLUSD",1757434654888,0.06,214.5,214.49,0.7]
["bitfinex","SOLUSD",1757434655081,4.72200466,214.5,214.49,0.7]
["bitfinex","SOLUSD",1757434655470,4.72200466,214.5,214.48,18.42]
["bitfinex","SOLUSD",1757434655674,4.72200466,214.5,214.48,19.12]
["bitfinex","SOLUSD",1757434656286,8.52215092,214.5,214.48,18.42]
["bitfinex","SOLUSD",1757434656668,4.49014626,214.49,214.45,18.42]
["bitfinex","SOLUSD",1757434656874,0.69,214.49,214.48,18.42]
["bitfinex","SOLUSD",1757434657370,53.91448112,214.49,214.34,0.03]
["bitfinex","SOLUSD",1757434657576,0.14216157,214.47,214.37,0.7]
["bitfinex","SOLUSD",1757434657787,13.59559401,214.45,214.38,0.73]
["bitfinex","SOLUSD",1757434657990,3.80014626,214.41,214.38,0.73]
["bitfinex","SOLUSD",1757434658209,3.80014626,214.41,214.38,0.03]
["bitfinex","SOLUSD",1757434658393,3.80014626,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757434658905,3.80014626,214.41,214.38,0.73]
["bitfinex","SOLUSD",1757434659077,3.80014626,214.41,214.38,0.03]
["bitfinex","SOLUSD",1757434659278,4.6641791,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757434659480,4.6641791,214.4,214.38,0.73]
["bitfinex","SOLUSD",1757434660495,15.4602708,214.41,214.39,0.7]
["bitfinex","SOLUSD",1757434660678,11.66012454,214.41,214.39,0.7]
["bitfinex","SOLUSD",1757434661278,3.80014626,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757434662178,4.49014626,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434662402,11.0211287,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434662705,24.61672271,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434663089,6.53098244,214.39,214.38,0.75]
["bitfinex","SOLUSD",1757434666093,3.80014626,214.42,214.38,0.03]
["bitfinex","SOLUSD",1757434666690,3.80014626,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757434668000,4.66439666,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434669491,4.66439666,214.39,214.38,0.75]
["bitfinex","SOLUSD",1757434670202,8.46454292,214.39,214.38,0.75]
["bitfinex","SOLUSD",1757434670404,4.66439666,214.39,214.38,0.75]
["bitfinex","SOLUSD",1757434670588,4.66439666,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434671296,8.46454292,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434672311,4.66439666,214.39,214.38,0.75]
["bitfinex","SOLUSD",1757434672811,4.66439666,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434673684,8.46454292,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434674192,4.66439666,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434674612,8.46454292,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434674801,4.66439666,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434675712,8.46454292,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434677604,3.80014626,214.41,214.38,0.75]
["bitfinex","SOLUSD",1757434677803,1.86658579,214.39,214.38,0.75]
["bitfinex","SOLUSD",1757434678022,3.80014626,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757434678393,4.66439666,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434680489,10.60415626,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434680990,4.66439666,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434681521,10.60415626,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434682993,5.9397596,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757434683394,5.9397596,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434684311,10.60415626,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434685023,11.29415626,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434685921,13.16082915,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434687822,26.75642316,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434688116,20.81666356,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434688331,26.75642316,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434688510,26.06642316,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434689035,26.75642316,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434689813,63.49642316,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434690016,62.80642316,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434690208,63.49642316,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434691421,62.80642316,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434691625,12.47082915,214.39,214.38,0.72]
["bitfinex","SOLUSD",1757434691797,10.60415626,214.39,214.38,0.72]
["bitfinex","SOLUSD",1757434692208,10.60415626,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434694023,11.29415626,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434694408,10.60415626,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434697013,10.60415626,214.39,214.38,0.72]
["bitfinex","SOLUSD",1757434697634,10.60415626,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434698839,4.66439666,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434699138,10.60415626,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434701937,12.47082914,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434702738,26.06642315,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434703237,26.06642315,214.39,214.38,0.72]
["bitfinex","SOLUSD",1757434703413,20.12666355,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434703616,26.06642315,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434706218,20.12666355,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434706420,26.06642315,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434706943,6.53106954,214.39,214.38,0.72]
["bitfinex","SOLUSD",1757434707132,4.66439666,214.39,214.38,0.72]
["bitfinex","SOLUSD",1757434707832,4.66396156,214.41,214.38,0.72]
["bitfinex","SOLUSD",1757434708725,4.66374405,214.42,214.38,0.72]
["bitfinex","SOLUSD",1757434709441,16.32310418,214.42,214.38,0.72]
["bitfinex","SOLUSD",1757434709640,22.26286378,214.42,214.39,0.69]
["bitfinex","SOLUSD",1757434709847,5.9397596,214.41,214.39,0.69]
["bitfinex","SOLUSD",1757434710040,22.26286378,214.42,214.39,0.69]
["bitfinex","SOLUSD",1757434710545,22.26286378,214.42,214.38,0.03]
["bitfinex","SOLUSD",1757434710923,22.26286378,214.42,214.39,0.69]
["bitfinex","SOLUSD",1757434711150,5.9397596,214.41,214.39,0.69]
["bitfinex","SOLUSD",1757434711448,5.9397596,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757434711745,7.80617119,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757434711925,7.80617119,214.4,214.39,0.69]
["bitfinex","SOLUSD",1757434712433,4.6641791,214.4,214.39,0.69]
["bitfinex","SOLUSD",1757434714328,13.52568463,214.42,214.39,0.69]
["bitfinex","SOLUSD",1757434714329,1.8663245,214.42,214.39,0.69]
["bitfinex","SOLUSD",1757434714536,133.3,214.44,214.39,0.69]
["bitfinex","SOLUSD",1757434715155,4.66330908,214.44,214.39,0.69]
["bitfinex","SOLUSD",1757434716344,22.26134139,214.44,214.39,0.69]
["bitfinex","SOLUSD",1757434717146,16.32158179,214.44,214.39,0.69]
["bitfinex","SOLUSD",1757434717329,22.26134139,214.44,214.39,0.69]
["bitfinex","SOLUSD",1757434718348,5.9397596,214.43,214.4,0.69]
["bitfinex","SOLUSD",1757434718544,5.9397596,214.43,214.38,0.72]
["bitfinex","SOLUSD",1757434718849,22.26286378,214.42,214.39,0.69]
["bitfinex","SOLUSD",1757434719054,22.26286378,214.42,214.38,0.03]
["bitfinex","SOLUSD",1757434719245,22.26286378,214.42,214.4,0.69]
["bitfinex","SOLUSD",1757434719246,16.32310418,214.42,214.4,0.69]
["bitfinex","SOLUSD",1757434719549,16.32310418,214.42,214.41,0.69]
["bitfinex","SOLUSD",1757434719749,10.60328615,214.43,214.38,0.03]
["bitfinex","SOLUSD",1757434719947,10.60328615,214.43,214.39,0.69]
["bitfinex","SOLUSD",1757434720139,5.9397596,214.42,214.4,0.69]
["bitfinex","SOLUSD",1757434720333,5.9397596,214.41,214.38,0.03]
["bitfinex","SOLUSD",1757434720643,5.9397596,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434721130,1.86641159,214.4,214.38,0.03]
["bitfinex","SOLUSD",1757434721325,6.6297596,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434721632,25.03191184,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434722258,61.73191184,214.39,214.38,0.03]
["bitfinex","SOLUSD",1757434723336,61.73191184,214.39,214.34,0.03]
["bitfinex","SOLUSD",1757434723337,0.14216157,214.37,214.34,0.03]
["bitfinex","SOLUSD",1757434723655,19.53535361,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757434723834,24.20062069,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757434724029,18.26086109,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757434724236,26.06772924,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757434726356,26.75772924,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757434727431,26.89989081,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757434729861,63.59989081,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757434731952,57.66013121,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757434732145,63.59989081,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757434733840,39.73775558,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434734153,82.37751518,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434734331,83.06751518,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434734531,84.93514679,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434734740,78.99538719,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434734947,84.93514679,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434735746,89.6010669,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434736065,26.06890533,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434736365,12.47331132,214.32,214.31,0.69]
["bitfinex","SOLUSD",1757434738141,170.0,214.34,214.31,0.69]
["bitfinex","SOLUSD",1757434738343,137.96552432,214.34,214.31,0.69]
["bitfinex","SOLUSD",1757434738548,143.90528392,214.34,214.31,0.69]
["bitfinex","SOLUSD",1757434738961,139.2397596,214.34,214.31,0.69]
["bitfinex","SOLUSD",1757434739563,133.3,214.34,214.31,0.69]
["bitfinex","SOLUSD",1757434739767,139.2397596,214.34,214.31,0.69]
["bitfinex","SOLUSD",1757434740441,133.3,214.34,214.31,0.69]
["bitfinex","SOLUSD",1757434741945,137.10300523,214.34,214.31,0.69]
["bitfinex","SOLUSD",1757434742262,141.76849753,214.34,214.31,0.69]
["bitfinex","SOLUSD",1757434742442,141.76851182,214.34,214.31,0.69]
["bitfinex","SOLUSD",1757434742643,8.46851182,214.34,214.32,0.66]
["bitfinex","SOLUSD",1757434742840,3.80300523,214.33,214.31,0.03]
["bitfinex","SOLUSD",1757434743052,3.80300523,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434743541,3.80300523,214.32,214.31,0.69]
["bitfinex","SOLUSD",1757434743959,3.80300523,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434744841,58.76451935,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434745049,59.45451935,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434745261,61.46405096,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434745762,57.66104573,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434747839,61.46405096,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757434748245,39.59559401,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434748573,80.24076081,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434748753,77.12775558,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434748949,80.93076081,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434749166,84.90711638,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434750664,58.90711638,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434751377,22.06495481,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434751668,58.74495481,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434752264,59.41495481,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434752651,22.06495481,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434752878,58.74495481,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434753059,22.06495481,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434753259,3.80300523,214.31,214.29,0.7]
["bitfinex","SOLUSD",1757434753946,42.35037527,214.32,214.29,0.7]
["bitfinex","SOLUSD",1757434754149,8.46923527,214.31,214.29,0.7]
["bitfinex","SOLUSD",1757434754670,10.33643097,214.31,214.29,0.7]
["bitfinex","SOLUSD",1757434755171,3.80300523,214.3,214.29,0.7]
["bitfinex","SOLUSD",1757434755366,5.67020093,214.3,214.29,0.7]
["bitfinex","SOLUSD",1757434755553,5.67020093,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434755954,55.94579494,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434756153,42.35020093,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434756367,55.94579494,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434756665,56.61579494,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434757173,61.42431208,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757434758061,13.73775558,214.29,214.26,0.03]
["bitfinex","SOLUSD",1757434758370,13.73775558,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757434758567,54.22076081,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757434758956,56.08874129,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757434759456,60.7557502,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757434759650,61.4257502,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757434760260,13.59559401,214.23,214.17,0.67]
["bitfinex","SOLUSD",1757434760458,3.80300523,214.18,214.17,0.67]
["bitfinex","SOLUSD",1757434760877,5.67133471,214.18,214.17,0.67]
["bitfinex","SOLUSD",1757434761179,19.26692872,214.18,214.17,0.67]
["bitfinex","SOLUSD",1757434761362,23.93589874,214.18,214.17,0.67]
["bitfinex","SOLUSD",1757434762068,13.59559401,214.17,214.16,0.2]
["bitfinex","SOLUSD",1757434762372,54.07859924,214.17,214.16,0.87]
["bitfinex","SOLUSD",1757434762561,1.86832948,214.18,214.16,0.87]
["bitfinex","SOLUSD",1757434762763,4.66899847,214.18,214.17,0.67]
["bitfinex","SOLUSD",1757434762969,8.4720037,214.18,214.17,0.67]
["bitfinex","SOLUSD",1757434763174,8.4720037,214.18,214.16,0.2]
["bitfinex","SOLUSD",1757434763359,58.74778726,214.17,214.16,0.2]
["bitfinex","SOLUSD",1757434763566,22.06778726,214.17,214.16,0.2]
["bitfinex","SOLUSD",1757434764582,22.20994883,214.17,214.16,0.2]
["bitfinex","SOLUSD",1757434764770,58.74778726,214.17,214.16,0.87]
["bitfinex","SOLUSD",1757434766561,58.74778726,214.17,214.16,0.2]
["bitfinex","SOLUSD",1757434767358,22.20994883,214.17,214.16,0.2]
["bitfinex","SOLUSD",1757434767558,58.88994883,214.17,214.16,0.2]
["bitfinex","SOLUSD",1757434768066,61.42862744,214.17,214.16,0.2]
["bitfinex","SOLUSD",1757434768764,61.42862744,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757434769081,60.75862744,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757434769279,61.42862744,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757434769858,24.74862744,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757434770067,61.42862744,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757434771283,60.75862744,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757434773885,61.42862744,214.17,214.16,1e-08]
["bitfinex","SOLUSD",1757434774681,17.39859924,214.12,214.09,0.7]
["bitfinex","SOLUSD",1757434774893,17.39859924,214.1,214.09,0.7]
["bitfinex","SOLUSD",1757434775097,54.07859924,214.1,214.09,0.7]
["bitfinex","SOLUSD",1757434775988,58.74931385,214.1,214.09,0.7]
["bitfinex","SOLUSD",1757434777077,58.89147542,214.1,214.09,0.7]
["bitfinex","SOLUSD",1757434777464,58.89147542,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757434777981,58.89147542,214.1,214.09,0.7]
["bitfinex","SOLUSD",1757434778497,22.21147542,214.1,214.09,0.7]
["bitfinex","SOLUSD",1757434778666,58.89147542,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757434779667,0.14216157,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757434779874,133.3,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757434780077,22.06975163,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757434780278,3.80300523,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757434780472,4.67115239,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757434780682,178.45395818,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757434781090,3.80300523,214.08,214.07,0.7]
["bitfinex","SOLUSD",1757434781382,3.80300523,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757434781895,137.10300523,214.09,214.07,0.7]
["bitfinex","SOLUSD",1757434782096,137.10300523,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757434782097,3.80300523,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757434782276,13.59559401,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757434782467,3.80300523,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757434783079,3.80300523,214.07,214.06,0.73]
["bitfinex","SOLUSD",1757434783797,8.4743744,214.07,214.06,0.73]
["bitfinex","SOLUSD",1757434784778,8.4743744,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757434784975,8.4743744,214.07,214.06,0.73]
["bitfinex","SOLUSD",1757434786987,8.4743744,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757434787194,8.4743744,214.07,214.06,0.73]
["bitfinex","SOLUSD",1757434787389,58.74996841,214.07,214.06,0.73]
["bitfinex","SOLUSD",1757434787573,22.06996841,214.07,214.06,0.73]
["bitfinex","SOLUSD",1757434788098,40.48300523,214.08,214.06,0.73]
["bitfinex","SOLUSD",1757434788282,40.48300523,214.08,214.07,0.7]
["bitfinex","SOLUSD",1757434789596,54.07859924,214.08,214.07,0.7]
["bitfinex","SOLUSD",1757434790183,13.59559401,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757434790506,17.39859924,214.07,214.06,0.73]
["bitfinex","SOLUSD",1757434791298,13.59559401,214.07,214.06,0.73]
["bitfinex","SOLUSD",1757434791500,173.78300523,214.09,214.06,0.73]
["bitfinex","SOLUSD",1757434791686,169.98,214.09,214.06,0.73]
["bitfinex","SOLUSD",1757434791892,178.4539907,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757434792094,3.80300523,214.08,214.07,0.7]
["bitfinex","SOLUSD",1757434792285,3.80300523,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757434792286,4.67136917,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757434792611,3.80300523,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757434792977,169.98,214.09,214.06,0.73]
["bitfinex","SOLUSD",1757434793180,3.80300523,214.08,214.06,0.03]
["bitfinex","SOLUSD",1757434793399,18.26822981,214.12,214.06,0.03]
["bitfinex","SOLUSD",1757434793400,18.26822981,214.12,214.07,0.7]
["bitfinex","SOLUSD",1757434793607,4.6726358,214.12,214.07,0.7]
["bitfinex","SOLUSD",1757434793976,41.35025064,214.13,214.07,0.7]
["bitfinex","SOLUSD",1757434794184,41.35025064,214.13,214.07,5.37126017]
["bitfinex","SOLUSD",1757434794390,41.35025064,214.13,214.08,0.7]
["bitfinex","SOLUSD",1757434794600,4.67025064,214.13,214.08,0.7]
["bitfinex","SOLUSD",1757434795895,4.73025064,214.13,214.08,0.7]
["bitfinex","SOLUSD",1757434796603,4.73025064,214.13,214.09,0.7]
["bitfinex","SOLUSD",1757434796799,3.80300523,214.11,214.06,0.03]
["bitfinex","SOLUSD",1757434796996,3.80300523,214.11,214.06,0.73]
["bitfinex","SOLUSD",1757434797196,3.80300523,214.11,214.07,0.7]
["bitfinex","SOLUSD",1757434798204,3.80300523,214.1,214.07,0.7]
["bitfinex","SOLUSD",1757434798388,4.67093278,214.09,214.06,0.03]
["bitfinex","SOLUSD",1757434798587,4.67093278,214.09,214.06,0.73]
["bitfinex","SOLUSD",1757434798902,3.80300523,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757434799206,17.39859924,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757434800191,13.59559401,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757434800616,18.26696318,214.07,214.06,0.73]
["bitfinex","SOLUSD",1757434800999,24.22374978,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757434801308,61.73591135,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757434802016,63.60555074,214.07,214.06,0.03]
["bitfinex","SOLUSD",1757434802818,39.59559401,214.04,214.03,0.03]
["bitfinex","SOLUSD",1757434802990,82.21238061,214.04,214.03,0.03]
["bitfinex","SOLUSD",1757434803186,46.24238061,214.04,214.03,0.03]
["bitfinex","SOLUSD",1757434803488,82.90238061,214.04,214.03,0.03]
["bitfinex","SOLUSD",1757434803687,83.04454218,214.04,214.03,0.03]
["bitfinex","SOLUSD",1757434804695,87.7165661,214.04,214.03,0.03]
["bitfinex","SOLUSD",1757434805017,87.7165661,214.04,213.94,0.2]
["bitfinex","SOLUSD",1757434805018,0.14216157,214.03,213.94,0.2]
["bitfinex","SOLUSD",1757434805193,5.9567866,213.95,213.94,0.2]
["bitfinex","SOLUSD",1757434806112,10.63077584,213.95,213.94,0.2]
["bitfinex","SOLUSD",1757434806416,24.22636985,213.95,213.94,0.2]
["bitfinex","SOLUSD",1757434807118,25.05853142,213.95,213.94,0.2]
["bitfinex","SOLUSD",1757434808741,39.59559401,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434808941,82.37454218,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434809319,69.46894817,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434809519,83.06454218,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434809927,84.93549333,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434810227,78.97870673,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434810434,78.28870673,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434810619,45.69454218,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434810820,87.0491869,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434811938,44.4124003,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434812241,50.3691869,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434812419,87.0491869,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434812618,50.3691869,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434812814,87.0491869,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434813351,50.3691869,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434813514,87.0491869,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434813711,87.0491869,213.92,213.91,0.73]
["bitfinex","SOLUSD",1757434813936,87.0491869,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434815520,87.7391869,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434816129,89.61013804,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434817252,52.93013804,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434817418,89.61013804,213.92,213.91,0.03]
["bitfinex","SOLUSD",1757434818316,89.61013804,213.92,213.88,0.03]
["bitfinex","SOLUSD",1757434818317,39.59559401,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1757434818625,0.14216157,213.87,213.86,0.2]
["bitfinex","SOLUSD",1757434818828,82.37454218,213.87,213.86,0.2]
["bitfinex","SOLUSD",1757434819648,87.05027977,213.87,213.86,0.2]
["bitfinex","SOLUSD",1757434819939,100.61110012,213.87,213.83,0.73]
["bitfinex","SOLUSD",1757434820114,6.09894817,213.84,213.83,0.03]
["bitfinex","SOLUSD",1757434820315,42.77894817,213.84,213.83,0.03]
["bitfinex","SOLUSD",1757434820539,58.93619368,213.84,213.83,0.03]
["bitfinex","SOLUSD",1757434821131,52.97940708,213.84,213.83,0.03]
["bitfinex","SOLUSD",1757434821338,58.24619368,213.84,213.83,0.03]
["bitfinex","SOLUSD",1757434821638,58.24619368,213.84,213.8,1e-08]
["bitfinex","SOLUSD",1757434821639,39.73775558,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434821817,82.37454218,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434822014,82.37454218,213.81,213.8,0.70000001]
["bitfinex","SOLUSD",1757434822015,82.23238061,213.81,213.8,0.70000001]
["bitfinex","SOLUSD",1757434822220,1.8716515,213.84,213.8,0.70000001]
["bitfinex","SOLUSD",1757434822416,13.59559401,213.85,213.8,0.70000001]
["bitfinex","SOLUSD",1757434822633,13.59559401,213.91,213.81,26.0]
["bitfinex","SOLUSD",1757434822634,5.9567866,213.89,213.81,26.0]
["bitfinex","SOLUSD",1757434823026,19.55238061,213.89,213.82,0.7]
["bitfinex","SOLUSD",1757434823237,0.14216157,213.86,213.82,0.7]
["bitfinex","SOLUSD",1757434823447,5.9567866,213.84,213.83,0.7]
["bitfinex","SOLUSD",1757434823632,10.63318016,213.84,213.8,1e-08]
["bitfinex","SOLUSD",1757434824022,5.9567866,213.83,213.8,1e-08]
["bitfinex","SOLUSD",1757434824243,5.9567866,213.82,213.81,0.7]
["bitfinex","SOLUSD",1757434824456,50.27559401,213.85,213.81,0.7]
["bitfinex","SOLUSD",1757434824624,14.25810519,213.84,213.81,0.7]
["bitfinex","SOLUSD",1757434824927,14.25810519,213.83,213.81,0.7]
["bitfinex","SOLUSD",1757434825125,14.25810519,213.82,213.8,1e-08]
["bitfinex","SOLUSD",1757434825442,27.8536992,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434825652,32.53074891,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434825857,32.53074891,213.81,213.8,0.70000001]
["bitfinex","SOLUSD",1757434826322,14.25810519,213.82,213.8,0.70000001]
["bitfinex","SOLUSD",1757434826518,13.59559401,213.87,213.8,0.70000001]
["bitfinex","SOLUSD",1757434827025,14.25810519,213.86,213.8,0.70000001]
["bitfinex","SOLUSD",1757434827727,4.67617488,213.85,213.8,0.70000001]
["bitfinex","SOLUSD",1757434828420,4.67617488,213.85,213.81,0.7]
["bitfinex","SOLUSD",1757434828625,14.25810519,213.83,213.82,0.7]
["bitfinex","SOLUSD",1757434829233,13.59559401,213.84,213.82,0.7]
["bitfinex","SOLUSD",1757434829527,14.25810519,213.83,213.82,0.7]
["bitfinex","SOLUSD",1757434830049,4.67661226,213.83,213.82,0.7]
["bitfinex","SOLUSD",1757434830243,18.93471745,213.83,213.82,0.7]
["bitfinex","SOLUSD",1757434830628,18.93471745,213.83,213.8,0.70000001]
["bitfinex","SOLUSD",1757434830829,14.25810519,213.82,213.8,0.70000001]
["bitfinex","SOLUSD",1757434831026,14.25810519,213.82,213.81,0.7]
["bitfinex","SOLUSD",1757434831746,4.67661226,213.83,213.81,0.7]
["bitfinex","SOLUSD",1757434832045,18.9351182,213.82,213.8,1e-08]
["bitfinex","SOLUSD",1757434832648,14.25810519,213.81,213.8,0.70000001]
["bitfinex","SOLUSD",1757434833438,14.25810519,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434833636,4.67701301,213.82,213.8,0.70000001]
["bitfinex","SOLUSD",1757434833823,14.25810519,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434834228,18.9351549,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434834432,32.53074891,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434834830,33.22074891,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434835024,33.36291048,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434835649,32.67291048,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434836040,33.36291048,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434838180,19.76731647,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434838340,70.04291048,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434839856,74.64002146,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434840448,37.96002146,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434840646,37.27002146,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434840841,95.21074891,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434841051,44.27264372,213.81,213.8,0.71000001]
["bitfinex","SOLUSD",1757434841261,14.25810519,213.83,213.8,0.71000001]
["bitfinex","SOLUSD",1757434841452,14.25810519,213.86,213.8,0.71000001]
["bitfinex","SOLUSD",1757434841653,41.35595623,213.86,213.8,0.71000001]
["bitfinex","SOLUSD",1757434841866,14.25810519,213.85,213.8,0.71000001]
["bitfinex","SOLUSD",1757434842174,14.25810519,213.84,213.8,0.71000001]
["bitfinex","SOLUSD",1757434842355,14.25810519,213.88,213.8,0.71000001]
["bitfinex","SOLUSD",1757434842546,4.67573759,213.87,213.8,5.38726004]
["bitfinex","SOLUSD",1757434842746,4.67573759,213.87,213.81,0.71]
["bitfinex","SOLUSD",1757434842975,36.68,213.89,213.81,0.71]
["bitfinex","SOLUSD",1757434843175,14.25810519,213.88,213.81,0.71]
["bitfinex","SOLUSD",1757434843388,1.0,213.91,213.81,0.71]
["bitfinex","SOLUSD",1757434843389,19.93299744,213.91,213.81,0.71]
["bitfinex","SOLUSD",1757434843671,14.25810519,213.9,213.81,0.71]
["bitfinex","SOLUSD",1757434844882,18.93325197,213.9,213.82,4.67683097]
["bitfinex","SOLUSD",1757434845050,1.0,213.91,213.83,0.71]
["bitfinex","SOLUSD",1757434845252,0.06,213.92,213.85,26.0]
["bitfinex","SOLUSD",1757434845451,0.06,213.92,213.86,0.71]
["bitfinex","SOLUSD",1757434846871,4.73469808,213.92,213.86,0.71]
["bitfinex","SOLUSD",1757434847078,0.06,213.92,213.86,0.71]
["bitfinex","SOLUSD",1757434847459,14.25810519,213.9,213.86,0.71]
["bitfinex","SOLUSD",1757434847869,14.25810519,213.9,213.87,0.71]
["bitfinex","SOLUSD",1757434848072,14.25810519,213.9,213.84,26.0]
["bitfinex","SOLUSD",1757434848274,14.25810519,213.9,213.85,0.71]
["bitfinex","SOLUSD",1757434848573,14.25810519,213.87,213.85,0.71]
["bitfinex","SOLUSD",1757434848779,14.25810519,213.87,213.83,0.71]
["bitfinex","SOLUSD",1757434848962,4.67595623,213.86,213.84,0.71]
["bitfinex","SOLUSD",1757434849272,14.25810519,213.85,213.8,0.71000001]
["bitfinex","SOLUSD",1757434849480,14.25810519,213.85,213.81,0.71]
["bitfinex","SOLUSD",1757434849663,14.25810519,213.85,213.82,0.71]
["bitfinex","SOLUSD",1757434849859,14.25810519,213.85,213.8,1e-08]
["bitfinex","SOLUSD",1757434849860,13.59559401,213.89,213.83,0.71]
["bitfinex","SOLUSD",1757434850066,14.25810519,213.88,213.83,0.71]
["bitfinex","SOLUSD",1757434850264,14.25810519,213.86,213.81,26.0]
["bitfinex","SOLUSD",1757434850452,14.25810519,213.85,213.82,0.71]
["bitfinex","SOLUSD",1757434850654,14.25810519,213.85,213.81,0.71]
["bitfinex","SOLUSD",1757434850866,14.25810519,213.85,213.8,1e-08]
["bitfinex","SOLUSD",1757434850867,14.25810519,213.85,213.82,0.71]
["bitfinex","SOLUSD",1757434851067,14.25810519,213.86,213.8,1e-08]
["bitfinex","SOLUSD",1757434851281,14.25810519,213.86,213.81,0.71]
["bitfinex","SOLUSD",1757434851578,14.25810519,213.83,213.8,1e-08]
["bitfinex","SOLUSD",1757434851766,14.25810519,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434852270,27.8536992,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434852656,28.5336992,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434852961,28.67586077,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434853163,33.35291048,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434853974,32.67291048,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434854351,32.53074891,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434854759,18.9351549,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434855077,18.27239704,213.83,213.8,0.71000001]
["bitfinex","SOLUSD",1757434855254,14.25810519,213.82,213.8,1e-08]
["bitfinex","SOLUSD",1757434855463,14.25810519,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434857176,18.9351549,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434858985,18.27264372,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434859282,70.03291048,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434861162,69.35291048,213.81,213.8,1e-08]
["bitfinex","SOLUSD",1757434862487,13.59559401,213.78,213.76,0.03]
["bitfinex","SOLUSD",1757434862667,45.87421584,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434862865,46.01637741,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434863084,59.61197142,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434863668,64.28989629,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434864193,18.41568045,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434864383,27.60989629,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434864563,64.28989629,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434867267,18.41568045,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434867472,4.67792487,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434867878,11.6923968,213.82,213.76,0.03]
["bitfinex","SOLUSD",1757434868176,64.14685956,213.81,213.76,0.03]
["bitfinex","SOLUSD",1757434868369,18.27264372,213.81,213.76,0.03]
["bitfinex","SOLUSD",1757434868574,18.33264372,213.81,213.76,0.03]
["bitfinex","SOLUSD",1757434868788,27.52685956,213.81,213.76,0.03]
["bitfinex","SOLUSD",1757434869673,13.93126555,213.81,213.76,0.03]
["bitfinex","SOLUSD",1757434870692,4.73704971,213.81,213.76,0.03]
["bitfinex","SOLUSD",1757434871184,4.73704971,213.81,213.76,26.03]
["bitfinex","SOLUSD",1757434871185,0.06,213.81,213.76,26.03]
["bitfinex","SOLUSD",1757434871574,0.06,213.84,213.76,26.03]
["bitfinex","SOLUSD",1757434871777,0.06,213.84,213.77,26.0]
["bitfinex","SOLUSD",1757434873075,0.06,213.84,213.78,16.37197118]
["bitfinex","SOLUSD",1757434873578,0.06,213.84,213.79,0.71]
["bitfinex","SOLUSD",1757434873981,0.06,213.84,213.81,26.0]
["bitfinex","SOLUSD",1757434874292,0.06,213.84,213.82,0.71]
["bitfinex","SOLUSD",1757434875101,0.06,213.84,213.83,4.67661226]
["bitfinex","SOLUSD",1757434875297,0.06,213.84,213.82,26.71]
["bitfinex","SOLUSD",1757434875499,0.06,213.84,213.83,0.71]
["bitfinex","SOLUSD",1757434875887,0.06,213.84,213.78,30.67767506]
["bitfinex","SOLUSD",1757434876096,0.06,213.84,213.8,26.71]
["bitfinex","SOLUSD",1757434876276,0.06,213.84,213.81,0.71]
["bitfinex","SOLUSD",1757434876476,0.06,213.84,213.78,0.71]
["bitfinex","SOLUSD",1757434876784,9.19421584,213.82,213.78,0.71]
["bitfinex","SOLUSD",1757434877098,4.67726847,213.8,213.78,0.71]
["bitfinex","SOLUSD",1757434877273,39.87148431,213.8,213.76,0.03]
["bitfinex","SOLUSD",1757434877474,26.0,213.78,213.76,0.03]
["bitfinex","SOLUSD",1757434877675,35.19421584,213.78,213.76,0.03]
["bitfinex","SOLUSD",1757434877886,9.19421584,213.79,213.77,0.71]
["bitfinex","SOLUSD",1757434878598,39.87119748,213.82,213.78,0.71]
["bitfinex","SOLUSD",1757434879183,26.0,213.79,213.78,0.71]
["bitfinex","SOLUSD",1757434879798,26.0,213.81,213.78,0.71]
["bitfinex","SOLUSD",1757434880298,26.0,213.81,213.79,0.71]
["bitfinex","SOLUSD",1757434880480,26.0,213.81,213.77,4.67789349]
["bitfinex","SOLUSD",1757434880481,26.0,213.8,213.77,4.67789349]
["bitfinex","SOLUSD",1757434881084,26.0,213.8,213.78,0.71]
["bitfinex","SOLUSD",1757434881313,4.67718769,213.81,213.78,0.71]
["bitfinex","SOLUSD",1757434881898,35.19421584,213.8,213.76,0.03]
["bitfinex","SOLUSD",1757434882211,9.19421584,213.78,213.76,0.03]
["bitfinex","SOLUSD",1757434882379,9.19421584,213.78,213.76,0.74]
["bitfinex","SOLUSD",1757434882581,26.0,213.77,213.76,0.74]
["bitfinex","SOLUSD",1757434882784,26.0,213.78,213.76,0.74]
["bitfinex","SOLUSD",1757434883688,39.59559401,213.82,213.77,0.71]
["bitfinex","SOLUSD",1757434883890,26.0,213.78,213.77,0.71]
["bitfinex","SOLUSD",1757434884589,26.0,213.81,213.77,0.71]
["bitfinex","SOLUSD",1757434884799,26.0,213.79,213.76,0.03]
["bitfinex","SOLUSD",1757434885007,26.0,213.79,213.77,0.71]
["bitfinex","SOLUSD",1757434885203,26.0,213.79,213.76,0.03]
["bitfinex","SOLUSD",1757434885398,26.0,213.8,213.76,0.74]
["bitfinex","SOLUSD",1757434885597,4.67748725,213.79,213.76,0.74]
["bitfinex","SOLUSD",1757434886493,4.67748725,213.79,213.76,0.03]
["bitfinex","SOLUSD",1757434886714,35.19421584,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434887611,13.87214071,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434888431,4.67772396,213.78,213.76,0.03]
["bitfinex","SOLUSD",1757434888611,26.0,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434889825,40.52214071,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434890023,54.11773472,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434890320,45.06568045,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434890509,54.25989629,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757434891239,0.14216157,213.76,213.73,0.03]
["bitfinex","SOLUSD",1757434891402,22.78980985,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757434891604,23.43980985,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757434891813,28.1183913,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757434892403,18.27417546,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757434892718,18.92417546,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757434892916,28.1183913,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757434894127,27.4683913,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757434895504,28.1183913,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757434895803,28.26055287,213.74,213.73,0.03]
["bitfinex","SOLUSD",1757434897030,146.89559401,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434897236,156.08980985,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434897409,156.73980985,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434898031,193.41980985,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434898409,192.91197142,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434898608,13.87279729,213.74,213.72,0.71000001]
["bitfinex","SOLUSD",1757434898911,13.87279729,213.74,213.73,0.71]
["bitfinex","SOLUSD",1757434898912,4.67858145,213.74,213.73,0.71]
["bitfinex","SOLUSD",1757434899309,13.87279729,213.74,213.72,1e-08]
["bitfinex","SOLUSD",1757434899711,35.19421584,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434900030,35.19421584,213.73,213.72,0.71000001]
["bitfinex","SOLUSD",1757434900031,9.19421584,213.73,213.72,0.71000001]
["bitfinex","SOLUSD",1757434900239,9.19421584,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434900432,35.19421584,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434900803,23.64197142,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434901106,27.61077177,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434901302,22.78980985,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434901503,30.6784008,213.75,213.72,0.72000001]
["bitfinex","SOLUSD",1757434901714,9.19421584,213.74,213.72,0.72000001]
["bitfinex","SOLUSD",1757434901934,26.0,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434902602,26.0,213.73,213.72,0.72000001]
["bitfinex","SOLUSD",1757434902808,4.67880035,213.73,213.72,0.72000001]
["bitfinex","SOLUSD",1757434903008,30.67880035,213.73,213.72,0.72000001]
["bitfinex","SOLUSD",1757434904031,26.0,213.73,213.72,0.72000001]
["bitfinex","SOLUSD",1757434904833,30.67880035,213.73,213.72,0.72000001]
["bitfinex","SOLUSD",1757434905532,30.67880035,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434905924,53.4686102,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434906330,48.10028672,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434908328,53.47003851,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434917550,26.0,213.75,213.72,0.72000001]
["bitfinex","SOLUSD",1757434917952,0.06,213.76,213.72,0.72000001]
["bitfinex","SOLUSD",1757434917953,26.0,213.74,213.72,0.72000001]
["bitfinex","SOLUSD",1757434919248,30.67869469,213.74,213.72,0.72000001]
["bitfinex","SOLUSD",1757434919854,30.67869469,213.74,213.73,0.72]
["bitfinex","SOLUSD",1757434920542,30.67869469,213.74,213.72,0.72000001]
["bitfinex","SOLUSD",1757434923362,11.75544602,213.76,213.73,0.72]
["bitfinex","SOLUSD",1757434923363,0.06,213.76,213.73,0.72]
["bitfinex","SOLUSD",1757434923532,0.06,213.83,213.73,0.72]
["bitfinex","SOLUSD",1757434923733,14.26770297,213.78,213.73,0.72]
["bitfinex","SOLUSD",1757434924043,14.26770297,213.75,213.72,1e-08]
["bitfinex","SOLUSD",1757434924247,14.26770297,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434924752,14.26770297,213.74,213.72,1e-08]
["bitfinex","SOLUSD",1757434924954,62.66,213.78,213.72,1e-08]
["bitfinex","SOLUSD",1757434924955,28.57329698,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434925256,28.71545855,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434925426,27.86329698,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434925839,32.54209733,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434927155,4.6786216,213.74,213.72,0.72000001]
["bitfinex","SOLUSD",1757434927333,4.6786216,213.74,213.72,1e-08]
["bitfinex","SOLUSD",1757434927539,14.26770297,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434927763,18.94650332,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434927952,19.00650332,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434928570,4.73880035,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434929468,19.00650332,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434930361,25.02256527,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434930781,25.16472684,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434930947,61.82472684,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434932240,65.32401917,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434933067,64.61401917,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434933277,58.63584826,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434933447,65.31401917,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434937257,71.29219008,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434937578,65.31401917,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434939282,28.65401917,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434939483,65.31401917,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434940599,22.67584826,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434940759,64.61401917,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434941758,65.31401917,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434942579,71.29219008,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434942777,65.31401917,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434943279,71.29219008,213.73,213.72,1e-08]
["bitfinex","SOLUSD",1757434944159,71.29219008,213.73,213.69,0.03]
["bitfinex","SOLUSD",1757434944160,45.71592649,213.7,213.69,0.03]
["bitfinex","SOLUSD",1757434944364,0.14216157,213.69,213.61,0.71]
["bitfinex","SOLUSD",1757434944579,5.97817091,213.62,213.61,0.71]
["bitfinex","SOLUSD",1757434945287,5.97817091,213.62,213.59,0.71]
["bitfinex","SOLUSD",1757434945288,13.59559401,213.61,213.59,0.71]
["bitfinex","SOLUSD",1757434945786,4.68186712,213.59,213.49,16.39383324]
["bitfinex","SOLUSD",1757434945979,4.68186712,213.59,213.49,4.68406014]
["bitfinex","SOLUSD",1757434945980,5.97817091,213.56,213.49,4.68406014]
["bitfinex","SOLUSD",1757434946279,5.97817091,213.56,213.47,0.2]
["bitfinex","SOLUSD",1757434946280,13.59559401,213.56,213.5,0.71]
["bitfinex","SOLUSD",1757434946469,5.97817091,213.51,213.5,0.71]
["bitfinex","SOLUSD",1757434946883,0.14216157,213.57,213.5,0.71]
["bitfinex","SOLUSD",1757434947064,5.97817091,213.54,213.5,0.71]
["bitfinex","SOLUSD",1757434947479,133.3,213.58,213.5,0.71]
["bitfinex","SOLUSD",1757434947782,10.66082202,213.56,213.5,0.71]
["bitfinex","SOLUSD",1757434947992,5.97817091,213.54,213.5,0.71]
["bitfinex","SOLUSD",1757434948208,4.68265111,213.56,213.5,0.71]
["bitfinex","SOLUSD",1757434948503,5.97817091,213.55,213.5,0.71]
["bitfinex","SOLUSD",1757434948996,41.36265111,213.56,213.5,0.71]
["bitfinex","SOLUSD",1757434949199,5.97817091,213.54,213.5,0.71]
["bitfinex","SOLUSD",1757434950397,10.66125718,213.54,213.5,0.71]
["bitfinex","SOLUSD",1757434950889,5.97817091,213.53,213.51,0.71]
["bitfinex","SOLUSD",1757434951390,5.97817091,213.52,213.51,0.71]
["bitfinex","SOLUSD",1757434951598,5.97817091,213.52,213.47,0.2]
["bitfinex","SOLUSD",1757434951901,5.97817091,213.52,213.51,0.71]
["bitfinex","SOLUSD",1757434952305,10.66157293,213.52,213.51,0.71]
["bitfinex","SOLUSD",1757434953168,10.66157293,213.52,213.49,0.71]
["bitfinex","SOLUSD",1757434953369,5.97817091,213.52,213.5,0.71]
["bitfinex","SOLUSD",1757434953598,10.66159551,213.52,213.51,0.71]
["bitfinex","SOLUSD",1757434953799,13.59559401,213.51,213.47,0.2]
["bitfinex","SOLUSD",1757434954002,5.97817091,213.48,213.47,0.2]
["bitfinex","SOLUSD",1757434954304,10.66245046,213.48,213.47,0.91]
["bitfinex","SOLUSD",1757434954882,10.66245046,213.48,213.47,0.2]
["bitfinex","SOLUSD",1757434955084,10.66245046,213.48,213.47,0.91]
["bitfinex","SOLUSD",1757434955584,10.66245046,213.48,213.47,0.2]
["bitfinex","SOLUSD",1757434957200,13.59559401,213.51,213.47,0.91]
["bitfinex","SOLUSD",1757434957406,13.59559401,213.49,213.47,0.91]
["bitfinex","SOLUSD",1757434957596,5.97817091,213.48,213.47,0.91]
["bitfinex","SOLUSD",1757434958390,5.97817091,213.48,213.47,0.2]
["bitfinex","SOLUSD",1757434958796,10.66245046,213.48,213.47,0.2]
["bitfinex","SOLUSD",1757434960508,24.25804447,213.48,213.47,0.2]
["bitfinex","SOLUSD",1757434961705,18.27987356,213.48,213.47,0.2]
["bitfinex","SOLUSD",1757434962006,42.65817091,213.49,213.47,0.89]
["bitfinex","SOLUSD",1757434962379,10.66245046,213.48,213.47,0.89]
["bitfinex","SOLUSD",1757434962813,5.97817091,213.48,213.47,0.89]
["bitfinex","SOLUSD",1757434963012,50.27559401,213.52,213.47,0.89]
["bitfinex","SOLUSD",1757434963400,5.97817091,213.51,213.48,0.69]
["bitfinex","SOLUSD",1757434964103,5.97817091,213.5,213.48,0.69]
["bitfinex","SOLUSD",1757434964797,50.27559401,213.52,213.48,0.69]
["bitfinex","SOLUSD",1757434965109,4.68362137,213.51,213.48,0.69]
["bitfinex","SOLUSD",1757434965287,5.97817091,213.5,213.48,0.69]
["bitfinex","SOLUSD",1757434965784,16.39267481,213.51,213.47,0.2]
["bitfinex","SOLUSD",1757434965785,5.97817091,213.49,213.47,0.2]
["bitfinex","SOLUSD",1757434966203,5.97817091,213.49,213.47,0.89]
["bitfinex","SOLUSD",1757434966406,16.39267481,213.51,213.47,0.89]
["bitfinex","SOLUSD",1757434966613,19.57376492,213.5,213.47,0.89]
["bitfinex","SOLUSD",1757434967116,56.25376492,213.54,213.48,0.69]
["bitfinex","SOLUSD",1757434967290,50.27559401,213.54,213.48,0.69]
["bitfinex","SOLUSD",1757434967496,5.97817091,213.52,213.48,0.69]
["bitfinex","SOLUSD",1757434968018,5.97817091,213.52,213.47,0.2]
["bitfinex","SOLUSD",1757434968019,13.59559401,213.51,213.47,0.2]
["bitfinex","SOLUSD",1757434968309,5.97817091,213.5,213.47,0.2]
["bitfinex","SOLUSD",1757434968607,13.59559401,213.52,213.48,0.69]
["bitfinex","SOLUSD",1757434968608,5.97817091,213.49,213.48,0.69]
["bitfinex","SOLUSD",1757434969013,10.66223105,213.49,213.48,0.69]
["bitfinex","SOLUSD",1757434969208,4.68406014,213.49,213.48,0.69]
["bitfinex","SOLUSD",1757434969410,10.66223105,213.49,213.48,0.69]
["bitfinex","SOLUSD",1757434970302,10.66223105,213.49,213.47,0.2]
["bitfinex","SOLUSD",1757434970501,10.66223105,213.49,213.47,0.89]
["bitfinex","SOLUSD",1757434970811,10.66223105,213.49,213.48,0.69]
["bitfinex","SOLUSD",1757434971011,4.68406014,213.49,213.48,0.69]
["bitfinex","SOLUSD",1757434971716,48.38744918,213.54,213.48,0.69]
["bitfinex","SOLUSD",1757434971921,14.74711876,213.57,213.51,26.0]
["bitfinex","SOLUSD",1757434971922,14.05711876,213.57,213.51,26.0]
["bitfinex","SOLUSD",1757434972102,14.05711876,213.57,213.52,26.69]
["bitfinex","SOLUSD",1757434972413,4.68099729,213.63,213.53,0.69]
["bitfinex","SOLUSD",1757434972813,4.68089036,213.64,213.53,0.69]
["bitfinex","SOLUSD",1757434973115,4.68051703,213.66,213.57,26.0]
["bitfinex","SOLUSD",1757434973419,4.68051703,213.66,213.58,0.69]
["bitfinex","SOLUSD",1757434973611,4.67989517,213.68,213.58,0.69]
["bitfinex","SOLUSD",1757434973916,4.67989517,213.68,213.59,26.0]
["bitfinex","SOLUSD",1757434974123,4.67989517,213.68,213.6,0.69]
["bitfinex","SOLUSD",1757434974721,4.67989517,213.68,213.61,4.68142877]
["bitfinex","SOLUSD",1757434974918,4.67989517,213.68,213.62,0.69]
["bitfinex","SOLUSD",1757434975721,13.59559401,213.68,213.62,5.37116413]
["bitfinex","SOLUSD",1757434976307,13.59559401,213.68,213.62,4.68116413]
["bitfinex","SOLUSD",1757434976510,13.59559401,213.68,213.63,0.69]
["bitfinex","SOLUSD",1757434976713,13.59559401,213.68,213.62,4.68116413]
["bitfinex","SOLUSD",1757434976714,13.59559401,213.68,213.64,0.69]
["bitfinex","SOLUSD",1757434976912,4.6799956,213.68,213.64,0.69]
["bitfinex","SOLUSD",1757434977099,10.71785508,213.69,213.65,0.69]
["bitfinex","SOLUSD",1757434977508,0.06,213.69,213.66,0.69]
["bitfinex","SOLUSD",1757434977825,0.06,213.69,213.67,0.69]
["bitfinex","SOLUSD",1757434979810,0.06,213.69,213.68,0.69]
["bitfinex","SOLUSD",1757434981049,0.06,213.69,213.68,5.36989517]
["bitfinex","SOLUSD",1757434981330,0.06,213.69,213.68,42.08989517]
["bitfinex","SOLUSD",1757434981702,0.06,213.69,213.68,5.36989517]
["bitfinex","SOLUSD",1757434981909,0.06,213.69,213.68,42.08989517]
["bitfinex","SOLUSD",1757434984521,0.06,213.69,213.68,42.04989517]
["bitfinex","SOLUSD",1757434986228,0.06,213.69,213.68,42.02989517]
["bitfinex","SOLUSD",1757434987712,0.06,213.69,213.68,42.17205674]
["bitfinex","SOLUSD",1757434987913,0.06,213.72,213.71,26.14216157]
["bitfinex","SOLUSD",1757434988234,0.06,213.72,213.71,26.61008539]
["bitfinex","SOLUSD",1757434988431,0.06,213.72,213.71,27.30008539]
["bitfinex","SOLUSD",1757434988934,3.88319707,213.83,213.77,26.0]
["bitfinex","SOLUSD",1757434988935,0.06,213.83,213.77,26.0]
["bitfinex","SOLUSD",1757434989235,0.06,213.83,213.78,37.26993217]
["bitfinex","SOLUSD",1757434989427,0.06,213.83,213.8,39.73775558]
["bitfinex","SOLUSD",1757434989634,0.06,213.83,213.8,44.88275089]
["bitfinex","SOLUSD",1757434989832,0.06,213.83,213.81,13.73775558]
["bitfinex","SOLUSD",1757434990141,0.1,213.91,213.85,13.59559401]
["bitfinex","SOLUSD",1757434990349,0.69,214.03,213.9,13.73775558]
["bitfinex","SOLUSD",1757434990525,0.69,214.03,213.94,26.0]
["bitfinex","SOLUSD",1757434990835,4.67131759,214.08,213.95,13.73775558]
["bitfinex","SOLUSD",1757434991035,4.67131759,214.08,213.97,39.59559401]
["bitfinex","SOLUSD",1757434991231,5.36109292,214.09,213.97,26.14216157]
["bitfinex","SOLUSD",1757434991430,5.36200754,214.05,213.97,0.7]
["bitfinex","SOLUSD",1757434991634,4.67210488,214.04,213.97,68.31355236]
["bitfinex","SOLUSD",1757434991847,0.69,214.02,213.94,0.7]
["bitfinex","SOLUSD",1757434992145,0.69,214.01,213.95,37.66]
["bitfinex","SOLUSD",1757434992330,0.69,214.01,213.96,36.96]
["bitfinex","SOLUSD",1757434992529,9.1685754,214.04,213.96,36.96]
["bitfinex","SOLUSD",1757434992530,0.69,214.04,213.96,37.66]
["bitfinex","SOLUSD",1757434992739,0.69,214.04,213.97,0.7]
["bitfinex","SOLUSD",1757434992740,4.67272323,214.01,213.97,0.7]
["bitfinex","SOLUSD",1757434993132,4.67298213,214.0,213.96,36.96]
["bitfinex","SOLUSD",1757434993768,4.67319621,213.99,213.96,36.96]
["bitfinex","SOLUSD",1757434994062,4.67288069,214.01,213.96,37.66]
["bitfinex","SOLUSD",1757434994346,12.37193865,214.01,213.93,26.7]
["bitfinex","SOLUSD",1757434994545,4.77344117,213.98,213.94,37.64]
["bitfinex","SOLUSD",1757434994847,4.77344117,213.98,213.95,36.94]
["bitfinex","SOLUSD",1757434995029,4.77344117,213.98,213.95,37.64]
["bitfinex","SOLUSD",1757434998637,4.77344117,213.98,213.95,36.94]
["bitfinex","SOLUSD",1757434999447,4.77344117,213.98,213.93,26.7]
["bitfinex","SOLUSD",1757434999644,4.77344117,213.98,213.94,37.58]
["bitfinex","SOLUSD",1757435000055,4.77344117,213.98,213.95,0.7]
["bitfinex","SOLUSD",1757435000965,4.77334422,213.98,213.95,0.7]
["bitfinex","SOLUSD",1757435002364,4.77334422,213.98,213.95,0.73]
["bitfinex","SOLUSD",1757435002543,0.1,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757435002735,0.1,213.98,213.97,26.0]
["bitfinex","SOLUSD",1757435003054,0.1,213.98,213.97,63.54]
["bitfinex","SOLUSD",1757435003427,0.1,213.98,213.97,77.74511081]
["bitfinex","SOLUSD",1757435004239,0.1,213.98,213.97,82.41866317]
["bitfinex","SOLUSD",1757435004649,0.1,213.98,213.97,82.43866317]
["bitfinex","SOLUSD",1757435005851,0.06,214.01,213.99,0.14216157]
["bitfinex","SOLUSD",1757435006151,0.06,214.01,214.0,38.12945128]
["bitfinex","SOLUSD",1757435007133,0.06,214.01,214.0,36.82]
["bitfinex","SOLUSD",1757435007333,5.42267884,214.01,214.0,36.82]
["bitfinex","SOLUSD",1757435007547,5.42267884,214.01,213.97,26.0]
["bitfinex","SOLUSD",1757435007741,0.06,214.01,213.98,37.52]
["bitfinex","SOLUSD",1757435007930,0.06,214.01,213.99,0.7]
["bitfinex","SOLUSD",1757435008144,0.06,214.01,213.98,36.82]
["bitfinex","SOLUSD",1757435008346,0.06,214.01,213.99,36.82]
["bitfinex","SOLUSD",1757435008550,0.69,214.0,213.95,0.03]
["bitfinex","SOLUSD",1757435008844,0.06,214.01,213.95,0.03]
["bitfinex","SOLUSD",1757435008845,0.69,213.99,213.96,31.62]
["bitfinex","SOLUSD",1757435009955,0.06,214.01,213.96,31.62]
["bitfinex","SOLUSD",1757435010158,0.69,214.0,213.96,31.62]
["bitfinex","SOLUSD",1757435010463,0.69,213.99,213.96,31.62]
["bitfinex","SOLUSD",1757435010966,4.67289719,214.0,213.96,31.62]
["bitfinex","SOLUSD",1757435011557,0.06,214.01,213.96,32.32]
["bitfinex","SOLUSD",1757435011756,0.75,214.01,213.96,32.32]
["bitfinex","SOLUSD",1757435011958,16.41440419,214.01,213.96,31.62]
["bitfinex","SOLUSD",1757435012272,0.69,214.0,213.96,36.78]
["bitfinex","SOLUSD",1757435012580,0.69,213.99,213.96,36.78]
["bitfinex","SOLUSD",1757435012748,25.58297959,214.01,213.96,36.78]
["bitfinex","SOLUSD",1757435012955,0.69,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757435013349,0.69,213.97,213.95,0.03]
["bitfinex","SOLUSD",1757435014156,4.67377079,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757435014367,5.36377079,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757435014677,4.67377079,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757435015057,0.69,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757435015264,0.06,214.01,213.95,0.73]
["bitfinex","SOLUSD",1757435015953,4.73268212,214.01,213.95,0.73]
["bitfinex","SOLUSD",1757435016160,0.06,214.01,213.95,0.73]
["bitfinex","SOLUSD",1757435017065,0.06,214.01,213.95,5.40396154]
["bitfinex","SOLUSD",1757435017270,0.06,214.01,213.96,0.7]
["bitfinex","SOLUSD",1757435017471,0.06,214.01,213.97,36.76]
["bitfinex","SOLUSD",1757435017669,0.06,214.01,213.98,0.7]
["bitfinex","SOLUSD",1757435018390,0.06,214.01,214.0,26.0]
["bitfinex","SOLUSD",1757435018581,0.06,214.01,214.0,26.7]
["bitfinex","SOLUSD",1757435018777,0.06,214.01,214.0,27.30945128]
["bitfinex","SOLUSD",1757435019088,0.06,214.01,213.98,13.59559401]
["bitfinex","SOLUSD",1757435019385,0.06,214.03,213.99,20.46731155]
["bitfinex","SOLUSD",1757435019577,0.06,214.07,214.0,13.59559401]
["bitfinex","SOLUSD",1757435019871,0.06,214.07,214.02,13.59559401]
["bitfinex","SOLUSD",1757435020194,0.06,214.07,214.04,13.59559401]
["bitfinex","SOLUSD",1757435020479,0.06,214.06,214.05,41.89898621]
["bitfinex","SOLUSD",1757435020864,0.06,214.06,214.05,36.76]
["bitfinex","SOLUSD",1757435021259,0.73,214.06,214.04,36.78]
["bitfinex","SOLUSD",1757435021761,0.06,214.06,214.04,36.78]
["bitfinex","SOLUSD",1757435022275,0.73,214.06,214.04,36.78]
["bitfinex","SOLUSD",1757435022465,0.67,214.05,214.04,36.78]
["bitfinex","SOLUSD",1757435023879,5.34180565,214.05,214.04,36.78]
["bitfinex","SOLUSD",1757435025081,0.06,214.06,214.04,36.78]
["bitfinex","SOLUSD",1757435025462,0.67,214.05,214.04,36.78]
["bitfinex","SOLUSD",1757435025662,0.67,214.05,214.01,36.76]
["bitfinex","SOLUSD",1757435025859,0.67,214.04,214.01,36.76]
["bitfinex","SOLUSD",1757435026071,5.3422422,214.03,214.01,36.76]
["bitfinex","SOLUSD",1757435026582,5.3422422,214.03,213.97,31.37334195]
["bitfinex","SOLUSD",1757435026782,5.3422422,214.03,213.98,36.74]
["bitfinex","SOLUSD",1757435027089,5.3422422,214.03,213.98,37.44]
["bitfinex","SOLUSD",1757435027659,0.67,214.03,213.98,37.44]
["bitfinex","SOLUSD",1757435028160,0.06,214.06,213.98,42.1132356]
["bitfinex","SOLUSD",1757435028371,0.67,214.05,213.98,42.1132356]
["bitfinex","SOLUSD",1757435029979,5.34181346,214.05,213.98,42.1132356]
["bitfinex","SOLUSD",1757435030284,0.67,214.04,213.98,36.74]
["bitfinex","SOLUSD",1757435030576,0.67,214.04,213.98,36.7]
["bitfinex","SOLUSD",1757435030577,9.8385754,214.03,213.98,36.7]
["bitfinex","SOLUSD",1757435030875,9.8385754,214.03,213.97,26.0]
["bitfinex","SOLUSD",1757435030876,9.1685754,214.0,213.95,0.03]
["bitfinex","SOLUSD",1757435031085,0.67,213.99,213.95,36.75]
["bitfinex","SOLUSD",1757435032092,0.67,213.98,213.95,36.75]
["bitfinex","SOLUSD",1757435032376,9.8385754,213.97,213.95,0.03]
["bitfinex","SOLUSD",1757435032690,9.1685754,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757435033174,9.8385754,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757435034483,14.51234619,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757435036563,28.1079402,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757435038588,4.67377079,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757435038973,5.34377079,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757435039189,0.46728971,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757435039368,36.30586511,213.99,213.95,0.03]
["bitfinex","SOLUSD",1757435039692,4.67333395,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757435040190,0.67,213.99,213.95,0.03]
["bitfinex","SOLUSD",1757435040482,0.67,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757435040677,9.8385754,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757435040886,0.67,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757435041386,4.6732505,213.99,213.95,0.03]
["bitfinex","SOLUSD",1757435041573,4.73244274,214.03,213.96,0.7]
["bitfinex","SOLUSD",1757435041767,0.06,214.03,213.96,0.7]
["bitfinex","SOLUSD",1757435041967,0.06,214.03,213.96,37.42]
["bitfinex","SOLUSD",1757435041968,4.73229645,214.03,213.96,37.42]
["bitfinex","SOLUSD",1757435042383,4.73229645,214.03,213.96,42.09365891]
["bitfinex","SOLUSD",1757435042589,0.06,214.03,213.97,0.7]
["bitfinex","SOLUSD",1757435043270,9.1685754,214.02,213.95,0.03]
["bitfinex","SOLUSD",1757435043465,10.30586511,214.02,213.95,0.03]
["bitfinex","SOLUSD",1757435043998,9.1685754,213.99,213.95,0.03]
["bitfinex","SOLUSD",1757435044392,5.34333395,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757435045476,4.67333395,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757435045690,5.34333395,213.98,213.95,0.03]
["bitfinex","SOLUSD",1757435046596,5.34310972,214.0,213.95,0.03]
["bitfinex","SOLUSD",1757435046793,4.67310972,214.0,213.95,0.73]
["bitfinex","SOLUSD",1757435047000,1.19728971,214.03,213.96,0.7]
["bitfinex","SOLUSD",1757435047999,14.23614708,214.01,213.95,0.03]
["bitfinex","SOLUSD",1757435048195,14.70343679,214.01,213.95,0.03]
["bitfinex","SOLUSD",1757435048400,4.67289719,214.0,213.95,0.03]
["bitfinex","SOLUSD",1757435049296,0.06,214.03,213.95,0.73]
["bitfinex","SOLUSD",1757435050883,4.73228975,214.03,213.96,4.67377079]
["bitfinex","SOLUSD",1757435051083,4.73228975,214.03,213.97,0.71]
["bitfinex","SOLUSD",1757435052172,4.73228975,214.03,213.98,4.67333395]
["bitfinex","SOLUSD",1757435052378,0.06,214.03,213.99,0.71]
["bitfinex","SOLUSD",1757435052602,0.06,214.03,213.99,37.43]
["bitfinex","SOLUSD",1757435052985,0.06,214.03,214.0,0.71]
["bitfinex","SOLUSD",1757435053785,0.06,214.03,214.0,5.38275993]
["bitfinex","SOLUSD",1757435054597,0.06,214.03,214.01,0.71]
["bitfinex","SOLUSD",1757435056386,0.06,214.03,214.02,4.67246051]
["bitfinex","SOLUSD",1757435056600,0.06,214.03,214.02,5.38246051]
["bitfinex","SOLUSD",1757435057199,0.06,214.03,214.02,4.67246051]
["bitfinex","SOLUSD",1757435057398,0.06,214.03,214.02,41.35246051]
["bitfinex","SOLUSD",1757435058497,0.06,214.03,214.02,42.06246051]
["bitfinex","SOLUSD",1757435059889,0.06,214.03,214.02,42.52970656]
["bitfinex","SOLUSD",1757435061990,0.06,214.06,214.05,26.0]
["bitfinex","SOLUSD",1757435062204,0.06,214.06,214.05,26.46718056]
["bitfinex","SOLUSD",1757435062403,0.06,214.06,214.05,27.17718056]
["bitfinex","SOLUSD",1757435062882,0.06,214.06,214.05,63.83718056]
["bitfinex","SOLUSD",1757435063085,0.06,214.06,214.05,68.50898621]
["bitfinex","SOLUSD",1757435066390,0.06,214.06,214.05,67.75898621]
["bitfinex","SOLUSD",1757435066609,0.06,214.06,214.05,68.46898621]
["bitfinex","SOLUSD",1757435067501,0.06,214.06,214.05,67.75898621]
["bitfinex","SOLUSD",1757435069019,0.06,214.06,214.05,31.13898621]
["bitfinex","SOLUSD",1757435069224,0.06,214.06,214.05,67.75898621]
["bitfinex","SOLUSD",1757435070614,0.06,214.06,214.05,68.46898621]
["bitfinex","SOLUSD",1757435070801,0.06,214.06,214.05,82.06458022]
["bitfinex","SOLUSD",1757435071007,0.06,214.07,214.06,13.59559401]
["bitfinex","SOLUSD",1757435071302,0.06,214.07,214.06,14.30559401]
["bitfinex","SOLUSD",1757435071631,0.06,214.08,214.06,14.30559401]
["bitfinex","SOLUSD",1757435071802,0.06,214.08,214.07,37.79713691]
["bitfinex","SOLUSD",1757435072700,0.06,214.1,214.09,13.59559401]
["bitfinex","SOLUSD",1757435072904,0.06,214.13,214.09,50.68268728]
["bitfinex","SOLUSD",1757435073112,0.06,214.13,214.11,39.59559401]
["bitfinex","SOLUSD",1757435073329,0.06,214.13,214.11,76.68264365]
["bitfinex","SOLUSD",1757435073536,0.06,214.13,214.11,77.39264365]
["bitfinex","SOLUSD",1757435074014,0.06,214.13,214.11,81.90208055]
["bitfinex","SOLUSD",1757435074938,0.06,214.13,214.11,86.57257702]
["bitfinex","SOLUSD",1757435077034,0.06,214.13,214.11,60.57257702]
["bitfinex","SOLUSD",1757435080426,0.06,214.13,214.12,13.59559401]
["bitfinex","SOLUSD",1757435080729,0.06,214.17,214.12,14.38775558]
["bitfinex","SOLUSD",1757435080937,0.06,214.17,214.13,51.31260003]
["bitfinex","SOLUSD",1757435081731,0.06,214.17,214.13,55.98266027]
["bitfinex","SOLUSD",1757435084124,0.06,214.17,214.15,0.14216157]
["bitfinex","SOLUSD",1757435084324,0.06,214.17,214.15,36.74216157]
["bitfinex","SOLUSD",1757435084524,0.06,214.17,214.15,0.4669624]
["bitfinex","SOLUSD",1757435084742,0.06,214.17,214.15,62.6]
["bitfinex","SOLUSD",1757435085546,0.06,214.17,214.15,63.0669624]
["bitfinex","SOLUSD",1757435085750,0.06,214.17,214.15,62.6]
["bitfinex","SOLUSD",1757435085949,0.74,214.16,214.15,67.26962409]
["bitfinex","SOLUSD",1757435086973,0.74,214.16,214.15,41.26962409]
["bitfinex","SOLUSD",1757435087439,0.06,214.16,214.15,41.41178566]
["bitfinex","SOLUSD",1757435087624,0.06,214.16,214.15,41.87874806]
["bitfinex","SOLUSD",1757435091232,0.06,214.17,214.16,0.14216157]
["bitfinex","SOLUSD",1757435091437,0.06,214.18,214.16,14.38775558]
["bitfinex","SOLUSD",1757435091646,0.06,214.18,214.17,55.0069436]
["bitfinex","SOLUSD",1757435091838,0.06,214.18,214.17,55.4738624]
["bitfinex","SOLUSD",1757435092745,0.06,214.18,214.17,56.1238624]
["bitfinex","SOLUSD",1757435092946,0.06,214.21,214.2,26.14216157]
["bitfinex","SOLUSD",1757435093137,0.06,214.21,214.2,62.74216157]
["bitfinex","SOLUSD",1757435094863,0.06,214.21,214.2,67.41069565]
["bitfinex","SOLUSD",1757435097647,0.06,214.21,214.2,30.66853408]
["bitfinex","SOLUSD",1757435097858,0.06,214.21,214.2,67.24853408]
["bitfinex","SOLUSD",1757435097859,0.74,214.21,214.2,67.24853408]
["bitfinex","SOLUSD",1757435098963,0.06,214.21,214.2,67.24853408]
["bitfinex","SOLUSD",1757435101247,0.06,214.21,214.2,67.39069565]
["bitfinex","SOLUSD",1757435101562,0.1,214.23,214.21,13.73775558]
["bitfinex","SOLUSD",1757435101869,0.1,214.23,214.22,36.72216157]
["bitfinex","SOLUSD",1757435103053,0.1,214.23,214.22,41.39025978]
["bitfinex","SOLUSD",1757435103261,0.1,214.23,214.22,54.98585379]
["bitfinex","SOLUSD",1757435103566,0.1,214.34,214.26,0.14216157]
["bitfinex","SOLUSD",1757435103775,0.68,214.33,214.3,26.0]
["bitfinex","SOLUSD",1757435103953,0.1,214.34,214.31,36.58]
["bitfinex","SOLUSD",1757435104149,0.78,214.34,214.31,36.58]
["bitfinex","SOLUSD",1757435104667,0.68,214.33,214.31,36.58]
["bitfinex","SOLUSD",1757435104857,0.68,214.32,214.31,36.58]
["bitfinex","SOLUSD",1757435105044,0.68,214.32,214.31,41.24613783]
["bitfinex","SOLUSD",1757435105469,0.68,214.32,214.31,36.58]
["bitfinex","SOLUSD",1757435105669,0.68,214.32,214.3,26.0]
["bitfinex","SOLUSD",1757435105670,0.68,214.32,214.3,30.66631862]
["bitfinex","SOLUSD",1757435105965,0.1,214.34,214.31,36.58]
["bitfinex","SOLUSD",1757435106354,0.68,214.33,214.31,36.58]
["bitfinex","SOLUSD",1757435106667,0.68,214.32,214.31,36.58]
["bitfinex","SOLUSD",1757435107565,0.68,214.32,214.3,30.66631862]
["bitfinex","SOLUSD",1757435107764,0.1,214.34,214.31,36.56]
["bitfinex","SOLUSD",1757435108266,0.68,214.33,214.31,36.56]
["bitfinex","SOLUSD",1757435109153,0.1,214.34,214.31,36.56]
["bitfinex","SOLUSD",1757435109554,0.1,214.34,214.32,4.66592011]
["bitfinex","SOLUSD",1757435109777,0.1,214.34,214.33,36.56]
["bitfinex","SOLUSD",1757435109944,0.78,214.34,214.33,36.56]
["bitfinex","SOLUSD",1757435111568,0.1,214.34,214.33,36.56]
["bitfinex","SOLUSD",1757435111748,0.78,214.34,214.33,41.22570242]
["bitfinex","SOLUSD",1757435114654,0.78,214.34,214.33,45.37945179]
["bitfinex","SOLUSD",1757435116079,0.1,214.34,214.33,45.37945179]
["bitfinex","SOLUSD",1757435116462,0.78,214.34,214.33,45.37945179]
["bitfinex","SOLUSD",1757435116861,0.1,214.34,214.33,45.37945179]
["bitfinex","SOLUSD",1757435117577,0.06,214.37,214.36,26.0]
["bitfinex","SOLUSD",1757435117875,0.06,214.37,214.36,62.54]
["bitfinex","SOLUSD",1757435118073,0.06,214.37,214.36,30.66504944]
["bitfinex","SOLUSD",1757435118286,0.06,214.37,214.36,67.20504944]
["bitfinex","SOLUSD",1757435118577,0.74,214.37,214.36,67.20504944]
["bitfinex","SOLUSD",1757435119454,0.06,214.37,214.36,67.20504944]
["bitfinex","SOLUSD",1757435121278,0.74,214.37,214.33,4.15374937]
["bitfinex","SOLUSD",1757435121589,0.74,214.37,214.34,36.54]
["bitfinex","SOLUSD",1757435121590,0.06,214.37,214.34,36.54]
["bitfinex","SOLUSD",1757435121772,0.74,214.37,214.34,36.54]
["bitfinex","SOLUSD",1757435121958,0.06,214.37,214.34,36.54]
["bitfinex","SOLUSD",1757435122357,0.68,214.36,214.34,36.54]
["bitfinex","SOLUSD",1757435122881,0.06,214.37,214.34,36.54]
["bitfinex","SOLUSD",1757435123080,0.68,214.36,214.34,36.54]
["bitfinex","SOLUSD",1757435123382,0.68,214.36,214.35,4.66526708]
["bitfinex","SOLUSD",1757435123959,0.06,214.37,214.34,41.20545757]
["bitfinex","SOLUSD",1757435124162,0.68,214.36,214.35,62.54]
["bitfinex","SOLUSD",1757435124380,0.06,214.37,214.35,62.54]
["bitfinex","SOLUSD",1757435125482,0.06,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1757435127669,0.74,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1757435128090,0.06,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1757435128896,0.74,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1757435129087,0.06,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1757435130488,0.74,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1757435130898,0.06,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1757435131394,0.06,214.37,214.36,5.51721101]
["bitfinex","SOLUSD",1757435131594,0.06,214.39,214.38,26.0]
["bitfinex","SOLUSD",1757435131897,0.1,214.43,214.42,26.0]
["bitfinex","SOLUSD",1757435132077,0.68,214.51,214.45,26.0]
["bitfinex","SOLUSD",1757435132398,0.68,214.51,214.46,36.52]
["bitfinex","SOLUSD",1757435132998,0.68,214.5,214.46,36.52]
["bitfinex","SOLUSD",1757435133593,0.68,214.5,214.47,4.66265678]
["bitfinex","SOLUSD",1757435133778,0.68,214.5,214.48,36.52]
["bitfinex","SOLUSD",1757435134317,0.68,214.55,214.48,36.52]
["bitfinex","SOLUSD",1757435134472,0.68,214.55,214.5,26.0]
["bitfinex","SOLUSD",1757435134670,0.68,214.54,214.51,36.52]
["bitfinex","SOLUSD",1757435134887,0.68,214.53,214.51,36.52]
["bitfinex","SOLUSD",1757435135089,0.68,214.53,214.5,26.0]
["bitfinex","SOLUSD",1757435135289,0.68,214.52,214.47,30.66265678]
["bitfinex","SOLUSD",1757435135589,0.68,214.51,214.5,26.0]
["bitfinex","SOLUSD",1757435135770,0.68,214.51,214.5,62.52]
["bitfinex","SOLUSD",1757435136170,4.66119928,214.54,214.5,62.52]
["bitfinex","SOLUSD",1757435136374,0.68,214.53,214.47,26.0]
["bitfinex","SOLUSD",1757435136583,0.68,214.53,214.48,36.52]
["bitfinex","SOLUSD",1757435136799,0.68,214.52,214.48,36.52]
["bitfinex","SOLUSD",1757435136997,0.68,214.51,214.48,36.52]
["bitfinex","SOLUSD",1757435137195,0.68,214.5,214.46,26.0]
["bitfinex","SOLUSD",1757435137378,0.68,214.49,214.47,36.52]
["bitfinex","SOLUSD",1757435137578,16.31403791,214.54,214.46,26.0]
["bitfinex","SOLUSD",1757435137781,0.68,214.48,214.47,36.52]
["bitfinex","SOLUSD",1757435137981,0.68,214.48,214.44,26.0]
["bitfinex","SOLUSD",1757435138271,0.68,214.48,214.45,36.52]
["bitfinex","SOLUSD",1757435138685,0.68,214.48,214.44,26.0]
["bitfinex","SOLUSD",1757435138878,0.68,214.5,214.46,36.52]
["bitfinex","SOLUSD",1757435139798,0.68,214.49,214.46,36.52]
["bitfinex","SOLUSD",1757435140008,0.68,214.51,214.46,36.52]
["bitfinex","SOLUSD",1757435140180,0.68,214.51,214.46,41.89281702]
["bitfinex","SOLUSD",1757435140375,0.68,214.54,214.47,0.71]
["bitfinex","SOLUSD",1757435140593,0.68,214.54,214.49,26.0]
["bitfinex","SOLUSD",1757435140899,0.68,214.54,214.5,36.5]
["bitfinex","SOLUSD",1757435141197,0.46728971,214.58,214.5,36.5]
["bitfinex","SOLUSD",1757435141198,0.69,214.53,214.5,36.5]
["bitfinex","SOLUSD",1757435141381,0.69,214.52,214.46,26.71]
["bitfinex","SOLUSD",1757435141776,0.69,214.52,214.47,36.5]
["bitfinex","SOLUSD",1757435141981,0.69,214.52,214.46,31.37285255]
["bitfinex","SOLUSD",1757435142186,0.69,214.51,214.46,26.0]
["bitfinex","SOLUSD",1757435142385,0.69,214.5,214.44,26.0]
["bitfinex","SOLUSD",1757435142701,0.69,214.49,214.38,0.71]
["bitfinex","SOLUSD",1757435142883,1.15728971,214.49,214.38,0.71]
["bitfinex","SOLUSD",1757435143203,1.15728971,214.49,214.39,36.5]
["bitfinex","SOLUSD",1757435143399,0.46728971,214.49,214.4,62.5]
["bitfinex","SOLUSD",1757435143705,0.46728971,214.49,214.35,13.59559401]
["bitfinex","SOLUSD",1757435143706,0.69,214.48,214.41,36.5]
["bitfinex","SOLUSD",1757435144004,0.69,214.48,214.38,16.32614982]
["bitfinex","SOLUSD",1757435144005,0.69,214.47,214.42,36.5]
["bitfinex","SOLUSD",1757435144184,0.69,214.46,214.4,5.3741791]
["bitfinex","SOLUSD",1757435144504,0.69,214.48,214.41,63.21]
["bitfinex","SOLUSD",1757435144696,0.69,214.51,214.42,0.85216157]
["bitfinex","SOLUSD",1757435145794,5.35188704,214.51,214.43,4.66352655]
["bitfinex","SOLUSD",1757435145998,5.35188704,214.51,214.43,41.16352655]
["bitfinex","SOLUSD",1757435145999,0.69,214.5,214.43,41.16352655]
["bitfinex","SOLUSD",1757435146506,0.69,214.49,214.43,41.16352655]
["bitfinex","SOLUSD",1757435147584,0.69,214.51,214.43,5.37352655]
["bitfinex","SOLUSD",1757435147916,0.69,214.51,214.44,36.5]
["bitfinex","SOLUSD",1757435148577,0.52728971,214.53,214.44,36.5]
["bitfinex","SOLUSD",1757435148578,5.18867625,214.53,214.44,36.5]
["bitfinex","SOLUSD",1757435148795,0.69,214.5,214.44,36.5]
["bitfinex","SOLUSD",1757435148977,5.18867625,214.53,214.41,30.66382575]
["bitfinex","SOLUSD",1757435148978,5.35222201,214.49,214.41,30.66382575]
["bitfinex","SOLUSD",1757435149194,1.15728971,214.48,214.42,36.5]
["bitfinex","SOLUSD",1757435149404,0.69,214.47,214.39,4.69436873]
["bitfinex","SOLUSD",1757435149581,0.69,214.46,214.4,36.5]
["bitfinex","SOLUSD",1757435150275,20.11777896,214.49,214.4,37.21]
["bitfinex","SOLUSD",1757435150276,4.66222201,214.49,214.4,37.21]
["bitfinex","SOLUSD",1757435150482,0.69,214.48,214.4,37.21]
["bitfinex","SOLUSD",1757435150777,0.69,214.5,214.43,26.0]
["bitfinex","SOLUSD",1757435150978,4.66222201,214.49,214.44,36.5]
["bitfinex","SOLUSD",1757435151200,5.35222201,214.49,214.44,36.5]
["bitfinex","SOLUSD",1757435151382,0.69,214.49,214.44,41.87323505]
["bitfinex","SOLUSD",1757435151578,0.69,214.51,214.45,0.71]
["bitfinex","SOLUSD",1757435152596,5.35186401,214.51,214.45,5.37293686]
["bitfinex","SOLUSD",1757435152903,5.35186401,214.51,214.45,0.71]
["bitfinex","SOLUSD",1757435153105,5.35186401,214.51,214.44,41.16328191]
["bitfinex","SOLUSD",1757435153405,5.35186401,214.51,214.44,36.5]
["bitfinex","SOLUSD",1757435153588,5.35186401,214.51,214.43,31.37351471]
["bitfinex","SOLUSD",1757435153589,0.69,214.5,214.43,31.37351471]
["bitfinex","SOLUSD",1757435153796,0.69,214.5,214.44,36.5]
["bitfinex","SOLUSD",1757435154305,0.69,214.49,214.45,36.5]
["bitfinex","SOLUSD",1757435154521,0.69,214.48,214.45,36.5]
["bitfinex","SOLUSD",1757435154811,5.35252509,214.48,214.45,36.5]
["bitfinex","SOLUSD",1757435155182,0.69,214.48,214.45,36.5]
["bitfinex","SOLUSD",1757435155589,5.35247176,214.48,214.45,36.5]
["bitfinex","SOLUSD",1757435156989,0.69,214.47,214.46,36.5]
["bitfinex","SOLUSD",1757435157383,0.69,214.49,214.46,36.5]
["bitfinex","SOLUSD",1757435158715,4.66265678,214.47,214.46,36.5]
["bitfinex","SOLUSD",1757435160697,16.31701631,214.5,214.46,36.5]
["bitfinex","SOLUSD",1757435160898,17.00701631,214.5,214.46,36.5]
["bitfinex","SOLUSD",1757435161515,0.69,214.49,214.46,36.5]
["bitfinex","SOLUSD",1757435162118,11.65501165,214.5,214.46,36.5]
["bitfinex","SOLUSD",1757435162416,5.35159212,214.52,214.47,0.71]
["bitfinex","SOLUSD",1757435162601,5.35159212,214.52,214.48,0.71]
["bitfinex","SOLUSD",1757435162800,5.35159212,214.52,214.49,36.5]
["bitfinex","SOLUSD",1757435162995,0.06,214.53,214.49,36.5]
["bitfinex","SOLUSD",1757435163413,0.75,214.53,214.49,37.21]
["bitfinex","SOLUSD",1757435163614,0.06,214.53,214.49,36.5]
["bitfinex","SOLUSD",1757435163821,0.06,214.53,214.5,0.71]
["bitfinex","SOLUSD",1757435164200,0.06,214.53,214.49,36.5]
["bitfinex","SOLUSD",1757435164201,0.69,214.52,214.49,36.5]
["bitfinex","SOLUSD",1757435164415,0.06,214.53,214.49,36.5]
["bitfinex","SOLUSD",1757435164717,0.06,214.53,214.5,36.5]
["bitfinex","SOLUSD",1757435164718,0.69,214.52,214.5,36.5]
["bitfinex","SOLUSD",1757435164924,0.69,214.51,214.5,36.5]
["bitfinex","SOLUSD",1757435165104,0.69,214.51,214.49,36.5]
["bitfinex","SOLUSD",1757435165428,0.69,214.51,214.45,26.71]
["bitfinex","SOLUSD",1757435165600,0.69,214.51,214.46,36.5]
["bitfinex","SOLUSD",1757435165924,1.15728971,214.51,214.46,36.5]
["bitfinex","SOLUSD",1757435166125,0.06,214.49,214.47,0.71]
["bitfinex","SOLUSD",1757435166296,0.06,214.49,214.48,0.71]
["bitfinex","SOLUSD",1757435166720,0.06,214.49,214.46,37.21]
["bitfinex","SOLUSD",1757435166927,0.06,214.49,214.47,0.71]
["bitfinex","SOLUSD",1757435168421,0.06,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1757435168723,0.06,214.49,214.47,5.37263516]
["bitfinex","SOLUSD",1757435169806,0.06,214.49,214.47,4.66263516]
["bitfinex","SOLUSD",1757435170622,0.06,214.49,214.47,5.37263516]
["bitfinex","SOLUSD",1757435171413,0.7,214.48,214.45,26.0]
["bitfinex","SOLUSD",1757435171613,0.06,214.49,214.48,36.5]
["bitfinex","SOLUSD",1757435172015,0.76,214.49,214.48,36.5]
["bitfinex","SOLUSD",1757435172423,5.42222201,214.49,214.48,36.5]
["bitfinex","SOLUSD",1757435172635,0.06,214.49,214.48,37.18]
["bitfinex","SOLUSD",1757435173023,0.06,214.49,214.48,41.84243938]
["bitfinex","SOLUSD",1757435173433,0.06,214.49,214.48,41.16243938]
["bitfinex","SOLUSD",1757435173617,0.06,214.49,214.48,36.5]
["bitfinex","SOLUSD",1757435174317,0.06,214.49,214.46,0.68]
["bitfinex","SOLUSD",1757435174522,0.06,214.49,214.47,36.5]
["bitfinex","SOLUSD",1757435174821,0.06,214.49,214.48,36.5]
["bitfinex","SOLUSD",1757435175134,0.06,214.49,214.47,36.5]
["bitfinex","SOLUSD",1757435175522,0.76,214.49,214.47,36.5]
["bitfinex","SOLUSD",1757435175710,0.06,214.49,214.47,36.5]
["bitfinex","SOLUSD",1757435176738,0.06,214.49,214.48,0.68]
["bitfinex","SOLUSD",1757435178621,0.06,214.49,214.48,5.48460095]
["bitfinex","SOLUSD",1757435179528,0.06,214.49,214.48,5.34243938]
["bitfinex","SOLUSD",1757435179930,0.06,214.49,214.48,41.84243938]
["bitfinex","SOLUSD",1757435182110,0.06,214.49,214.48,41.98460095]
["bitfinex","SOLUSD",1757435182632,0.06,214.49,214.48,55.58019496]
["bitfinex","SOLUSD",1757435183309,0.06,214.49,214.48,5.48460095]
["bitfinex","SOLUSD",1757435183515,0.06,214.49,214.48,41.98460095]
["bitfinex","SOLUSD",1757435183716,1e-08,214.49,214.48,55.58019496]
["bitfinex","SOLUSD",1757435184834,0.06,214.53,214.51,26.0]
["bitfinex","SOLUSD",1757435185018,0.06,214.53,214.52,67.28373158]
["bitfinex","SOLUSD",1757435185416,0.06,214.53,214.52,67.96373158]
["bitfinex","SOLUSD",1757435185811,0.06,214.53,214.52,67.28373158]
["bitfinex","SOLUSD",1757435186024,0.06,214.53,214.52,67.96373158]
["bitfinex","SOLUSD",1757435187632,0.06,214.53,214.52,31.48373158]
["bitfinex","SOLUSD",1757435187934,0.06,214.53,214.52,67.96373158]
["bitfinex","SOLUSD",1757435188127,0.06,214.53,214.52,31.48373158]
["bitfinex","SOLUSD",1757435188439,0.06,214.53,214.52,67.96373158]
["bitfinex","SOLUSD",1757435191020,0.06,214.53,214.52,41.96373158]
["bitfinex","SOLUSD",1757435191422,0.06,214.53,214.52,55.55932559]
["bitfinex","SOLUSD",1757435192027,0.7,214.6,214.55,26.0]
["bitfinex","SOLUSD",1757435192224,0.7,214.63,214.56,36.48]
["bitfinex","SOLUSD",1757435192427,0.7,214.63,214.56,37.16]
["bitfinex","SOLUSD",1757435193530,0.7,214.63,214.57,16.31169314]
["bitfinex","SOLUSD",1757435193721,0.7,214.63,214.58,36.48]
["bitfinex","SOLUSD",1757435194120,0.7,214.62,214.58,36.48]
["bitfinex","SOLUSD",1757435194340,4.65853473,214.66,214.58,36.48]
["bitfinex","SOLUSD",1757435194341,0.7,214.61,214.58,36.48]
["bitfinex","SOLUSD",1757435194721,0.7,214.61,214.59,4.66004939]
["bitfinex","SOLUSD",1757435194921,6.39849168,214.66,214.6,36.48]
["bitfinex","SOLUSD",1757435195534,0.7,214.65,214.6,36.48]
["bitfinex","SOLUSD",1757435195734,0.7,214.65,214.58,41.14021713]
["bitfinex","SOLUSD",1757435195930,5.35901418,214.64,214.58,41.14021713]
["bitfinex","SOLUSD",1757435196141,0.7,214.63,214.58,41.14021713]
["bitfinex","SOLUSD",1757435196316,0.7,214.62,214.58,41.14021713]
["bitfinex","SOLUSD",1757435196522,0.7,214.61,214.58,41.14021713]
["bitfinex","SOLUSD",1757435196739,0.7,214.6,214.58,36.48]
["bitfinex","SOLUSD",1757435196941,0.7,214.59,214.58,36.48]
["bitfinex","SOLUSD",1757435198136,0.7,214.59,214.55,41.140914]
["bitfinex","SOLUSD",1757435198331,0.7,214.58,214.55,36.48]
["bitfinex","SOLUSD",1757435198542,0.7,214.57,214.55,36.48]
["bitfinex","SOLUSD",1757435198840,0.7,214.56,214.53,36.48]
["bitfinex","SOLUSD",1757435199039,0.7,214.55,214.53,36.48]
["bitfinex","SOLUSD",1757435199452,0.7,214.54,214.49,8.81431758]
["bitfinex","SOLUSD",1757435199649,0.7,214.53,214.5,36.46]
["bitfinex","SOLUSD",1757435199832,0.7,214.52,214.5,36.46]
["bitfinex","SOLUSD",1757435200533,0.66,214.54,214.53,26.0]
["bitfinex","SOLUSD",1757435201249,0.66,214.54,214.5,41.12191328]
["bitfinex","SOLUSD",1757435201458,4.6607229,214.56,214.53,26.0]
["bitfinex","SOLUSD",1757435202034,0.66,214.55,214.53,26.0]
["bitfinex","SOLUSD",1757435202247,0.66,214.54,214.53,26.0]
["bitfinex","SOLUSD",1757435206253,0.66,214.54,214.51,26.0]
["bitfinex","SOLUSD",1757435206431,0.66,214.53,214.51,26.0]
["bitfinex","SOLUSD",1757435206631,5.93120197,214.55,214.51,26.0]
["bitfinex","SOLUSD",1757435206632,0.66,214.52,214.51,26.0]
["bitfinex","SOLUSD",1757435206843,6.59120197,214.52,214.5,0.03]
["bitfinex","SOLUSD",1757435207032,6.39849168,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435207234,0.46728971,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435207435,0.66,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435208238,5.32178732,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435209152,24.99074487,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435209648,25.45803458,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435210234,61.93803458,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435213359,25.45803458,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435213561,61.93803458,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435213860,25.45803458,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435214059,61.93803458,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435214760,25.45803458,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435215360,61.93803458,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435216446,25.45803458,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435216651,61.93803458,214.51,214.5,0.03]
["bitfinex","SOLUSD",1757435217759,13.73775558,214.5,214.43,0.03]
["bitfinex","SOLUSD",1757435217959,19.52679598,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757435218172,19.66895755,214.44,214.43,0.03]
["bitfinex","SOLUSD",1757435218465,13.73775558,214.43,214.4,0.03]
["bitfinex","SOLUSD",1757435218670,19.52679598,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757435219065,20.18679598,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757435219866,24.85075754,214.41,214.4,0.03]
["bitfinex","SOLUSD",1757435220255,0.14216157,214.4,214.36,0.03]
["bitfinex","SOLUSD",1757435220460,13.73775558,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757435220644,56.80895755,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757435222450,24.99378938,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757435222768,61.94107909,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757435223965,67.87228106,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757435225661,56.02987712,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757435225846,61.30107909,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757435226048,61.96107909,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757435226462,59.8336537,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757435226659,75.04876002,214.37,214.36,0.03]
["bitfinex","SOLUSD",1757435226863,13.73775558,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757435227060,54.04153216,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757435227260,54.70153216,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757435227971,18.20153216,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757435228179,54.70153216,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757435228358,59.3665816,214.36,214.35,0.03]
["bitfinex","SOLUSD",1757435229159,0.14216157,214.35,214.31,500.0]
["bitfinex","SOLUSD",1757435229477,70.88704365,214.36,214.31,444.78223694]
["bitfinex","SOLUSD",1757435229478,17.54153216,214.32,214.31,444.78223694]
["bitfinex","SOLUSD",1757435229774,54.70153216,214.32,214.31,288.10624329]
["bitfinex","SOLUSD",1757435230161,55.16882187,214.32,214.31,288.10624329]
["bitfinex","SOLUSD",1757435230649,59.83474198,214.32,214.31,109.93383999]
["bitfinex","SOLUSD",1757435230852,23.33474198,214.32,214.31,68.09606581]
["bitfinex","SOLUSD",1757435231288,59.83474198,214.32,214.31,19.62085763]
["bitfinex","SOLUSD",1757435231459,13.59559401,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757435231660,40.77106629,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435232170,40.91322786,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435232368,54.50882187,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435232583,59.88692008,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435233477,56.0831435,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435233781,59.88692008,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435234191,23.38692008,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435234403,59.88692008,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435234602,23.38692008,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435234774,59.88692008,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435235783,46.29132607,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435236178,59.88692008,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435236387,23.38692008,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435236779,59.88692008,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435236987,23.38692008,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435237199,59.88692008,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757435237990,59.88692008,214.22,214.2,464.43907478]
["bitfinex","SOLUSD",1757435238326,44.25153216,214.21,214.2,382.74515749]
["bitfinex","SOLUSD",1757435238630,44.25153216,214.21,214.2,343.60934796]
["bitfinex","SOLUSD",1757435238827,44.25153216,214.21,214.2,245.19062275]
["bitfinex","SOLUSD",1757435238828,48.91984829,214.21,214.2,245.19062275]
["bitfinex","SOLUSD",1757435239109,42.91984829,214.21,214.2,89.59076133]
["bitfinex","SOLUSD",1757435239321,42.91984829,214.21,214.18,0.03]
["bitfinex","SOLUSD",1757435239322,59.59559401,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435239614,100.52882187,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435239814,100.77153216,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435240015,64.25153216,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435240324,101.23882187,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435240491,100.77153216,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435240910,39.73775558,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435241215,80.52882187,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435241392,81.23882187,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435243115,85.90779189,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435243305,49.38779189,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435243618,82.10401531,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435243823,44.87401531,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435244004,85.19779189,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435244917,69.38779189,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757435245107,105.90779189,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757435245303,105.44050218,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757435245720,44.4067256,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757435245926,48.67779189,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757435246217,85.19779189,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757435246721,85.90779189,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757435252420,49.38779189,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757435252621,85.90779189,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757435252928,87.77681976,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757435255614,83.97304318,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757435255831,87.77681976,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1757435256634,87.77681976,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757435256635,37.54153216,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757435257016,38.25153216,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757435258101,74.77153216,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757435258737,78.97380138,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757435259430,17.79786323,214.17,214.16,0.72]
["bitfinex","SOLUSD",1757435259639,84.12163981,214.17,214.16,0.72]
["bitfinex","SOLUSD",1757435259839,84.12163981,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757435260041,84.26380138,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757435260829,84.26380138,214.17,214.16,0.72]
["bitfinex","SOLUSD",1757435261015,84.26380138,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757435261216,84.92380138,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757435261424,84.26380138,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757435261921,84.26380138,214.17,214.16,0.72]
["bitfinex","SOLUSD",1757435262122,84.26380138,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757435263628,84.92380138,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757435265145,84.26380138,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757435266449,84.92380138,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757435267253,58.92380138,214.17,214.16,0.03]
["bitfinex","SOLUSD",1757435267456,39.59559401,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435267625,80.52882187,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435267831,81.18882187,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435269625,85.39148355,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435270126,45.06770697,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435270328,85.39148355,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435271844,84.73148355,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435272534,84.73148355,214.15,214.14,0.72]
["bitfinex","SOLUSD",1757435272740,84.58932198,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435273128,84.73148355,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435274648,44.40770697,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435274849,84.73148355,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435275945,85.39148355,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435276836,99.41115783,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435277063,98.94386812,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435278252,102.43466893,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435279359,101.77466893,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435279546,102.43466893,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757435280063,33.73775558,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757435280359,77.43778321,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757435280543,62.22267689,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757435280945,62.22267689,214.13,214.12,0.72]
["bitfinex","SOLUSD",1757435281146,58.73187608,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757435281352,13.73775558,214.12,214.11,470.89995483]
["bitfinex","SOLUSD",1757435281658,47.6950264,214.12,214.11,418.87807642]
["bitfinex","SOLUSD",1757435281959,47.6950264,214.12,214.11,367.44714521]
["bitfinex","SOLUSD",1757435282140,48.16231611,214.12,214.11,367.44714521]
["bitfinex","SOLUSD",1757435282338,51.70556662,214.12,214.11,367.44714521]
["bitfinex","SOLUSD",1757435282548,50.30448311,214.12,214.11,367.44714521]
["bitfinex","SOLUSD",1757435283859,83.33098887,214.12,214.11,368.13714521]
["bitfinex","SOLUSD",1757435284637,46.81098887,214.12,214.11,368.13714521]
["bitfinex","SOLUSD",1757435284838,83.33098887,214.12,214.11,367.44714521]
["bitfinex","SOLUSD",1757435286061,87.48394058,214.12,214.11,367.44714521]
["bitfinex","SOLUSD",1757435286363,89.61907817,214.12,214.11,367.44714521]
["bitfinex","SOLUSD",1757435286664,89.61907817,214.12,214.11,304.62475595]
["bitfinex","SOLUSD",1757435286665,95.57799234,214.12,214.11,304.62475595]
["bitfinex","SOLUSD",1757435286959,89.11070263,214.12,214.11,101.51069487]
["bitfinex","SOLUSD",1757435287170,131.58799234,214.12,214.11,38.35272624]
["bitfinex","SOLUSD",1757435287350,20.0,214.04,213.99,0.03]
["bitfinex","SOLUSD",1757435287548,20.0,214.09,213.99,0.03]
["bitfinex","SOLUSD",1757435287862,0.14216157,214.07,214.0,0.69]
["bitfinex","SOLUSD",1757435288050,5.95891417,214.06,214.0,0.69]
["bitfinex","SOLUSD",1757435288250,23.81841956,214.12,214.0,0.69]
["bitfinex","SOLUSD",1757435288251,9.80758452,214.12,214.0,0.69]
["bitfinex","SOLUSD",1757435288453,5.95891417,214.08,214.0,0.69]
["bitfinex","SOLUSD",1757435288656,34.42,214.07,214.0,0.69]
["bitfinex","SOLUSD",1757435288855,34.42,214.07,214.01,4.67267884]
["bitfinex","SOLUSD",1757435289162,34.42,214.07,214.02,0.69]
["bitfinex","SOLUSD",1757435291356,40.37891417,214.07,214.02,5.36227184]
["bitfinex","SOLUSD",1757435291552,40.37891417,214.07,214.03,0.66]
["bitfinex","SOLUSD",1757435291862,34.42,214.07,214.03,0.66]
["bitfinex","SOLUSD",1757435292558,5.95891417,214.06,214.03,0.66]
["bitfinex","SOLUSD",1757435292759,36.5,214.06,213.99,0.03]
["bitfinex","SOLUSD",1757435292963,36.5,214.06,213.99,16.38579821]
["bitfinex","SOLUSD",1757435293174,36.5,214.06,214.02,0.03]
["bitfinex","SOLUSD",1757435293388,36.5,214.06,214.03,0.66]
["bitfinex","SOLUSD",1757435294579,27.3098035,214.11,214.03,0.66]
["bitfinex","SOLUSD",1757435294580,11.68205655,214.14,214.03,0.66]
["bitfinex","SOLUSD",1757435294878,0.52696357,214.15,214.03,0.66]
["bitfinex","SOLUSD",1757435295073,42.51891417,214.12,214.03,0.66]
["bitfinex","SOLUSD",1757435295269,42.51891417,214.12,214.04,4.67202392]
["bitfinex","SOLUSD",1757435295475,42.51891417,214.12,214.05,0.66]
["bitfinex","SOLUSD",1757435295674,0.06,214.12,214.05,0.66]
["bitfinex","SOLUSD",1757435296356,0.06,214.12,214.07,26.0]
["bitfinex","SOLUSD",1757435296559,0.06,214.12,214.08,50.75559401]
["bitfinex","SOLUSD",1757435296768,0.06,214.15,214.08,50.75559401]
["bitfinex","SOLUSD",1757435296968,0.06,214.15,214.09,0.66]
["bitfinex","SOLUSD",1757435297357,0.06,214.15,214.1,41.17055069]
["bitfinex","SOLUSD",1757435297568,0.06,214.15,214.11,0.66]
["bitfinex","SOLUSD",1757435298456,0.06,214.15,214.08,4.67093418]
["bitfinex","SOLUSD",1757435298689,0.06,214.15,214.12,0.66]
["bitfinex","SOLUSD",1757435298863,6.01891417,214.15,214.12,0.66]
["bitfinex","SOLUSD",1757435299383,6.01891417,214.15,214.08,36.5]
["bitfinex","SOLUSD",1757435299384,0.06,214.15,214.13,0.66]
["bitfinex","SOLUSD",1757435299585,0.06,214.15,214.08,36.5]
["bitfinex","SOLUSD",1757435299757,0.06,214.15,214.14,0.66]
["bitfinex","SOLUSD",1757435306065,0.06,214.15,214.11,26.0]
["bitfinex","SOLUSD",1757435306261,0.06,214.15,214.12,0.66]
["bitfinex","SOLUSD",1757435306461,0.06,214.15,214.13,0.66]
["bitfinex","SOLUSD",1757435307791,0.06,214.15,214.11,0.66]
["bitfinex","SOLUSD",1757435307965,0.06,214.15,214.12,0.66]
["bitfinex","SOLUSD",1757435308472,0.06,214.15,214.13,0.66]
["bitfinex","SOLUSD",1757435308885,0.06,214.15,214.09,41.1707762]
["bitfinex","SOLUSD",1757435309090,0.06,214.15,214.13,0.66]
["bitfinex","SOLUSD",1757435309567,0.06,214.15,214.09,41.1707762]
["bitfinex","SOLUSD",1757435309767,0.06,214.15,214.11,4.67049647]
["bitfinex","SOLUSD",1757435310380,0.06,214.15,214.12,0.66]
["bitfinex","SOLUSD",1757435310872,0.06,214.15,214.1,0.66]
["bitfinex","SOLUSD",1757435311078,0.06,214.15,214.09,36.53]
["bitfinex","SOLUSD",1757435311286,0.06,214.15,214.11,0.66]
["bitfinex","SOLUSD",1757435311881,0.06,214.15,214.12,0.66]
["bitfinex","SOLUSD",1757435312086,0.06,214.15,214.13,0.66]
["bitfinex","SOLUSD",1757435312787,0.06,214.15,214.11,0.66]
["bitfinex","SOLUSD",1757435312974,0.06,214.15,214.12,0.66]
["bitfinex","SOLUSD",1757435314173,6.63891417,214.15,214.09,0.69]
["bitfinex","SOLUSD",1757435314375,6.01891417,214.15,214.09,0.69]
["bitfinex","SOLUSD",1757435314584,5.95891417,214.14,214.09,0.69]
["bitfinex","SOLUSD",1757435315284,0.46700602,214.13,214.09,0.69]
["bitfinex","SOLUSD",1757435315673,0.46700602,214.13,214.09,0.03]
["bitfinex","SOLUSD",1757435315875,0.06,214.15,214.09,0.03]
["bitfinex","SOLUSD",1757435315876,0.06,214.15,214.1,0.66]
["bitfinex","SOLUSD",1757435317282,0.06,214.15,214.1,5.3305223]
["bitfinex","SOLUSD",1757435317490,0.06,214.15,214.11,0.66]
["bitfinex","SOLUSD",1757435319092,0.06,214.15,214.12,4.67027834]
["bitfinex","SOLUSD",1757435319393,0.06,214.15,214.13,0.66]
["bitfinex","SOLUSD",1757435319979,0.06,214.15,214.14,0.66]
["bitfinex","SOLUSD",1757435321797,0.06,214.15,214.14,5.32984215]
["bitfinex","SOLUSD",1757435322183,0.06,214.15,214.14,0.66]
["bitfinex","SOLUSD",1757435323591,0.06,214.15,214.1,0.69]
["bitfinex","SOLUSD",1757435323898,0.06,214.15,214.11,26.69]
["bitfinex","SOLUSD",1757435324114,0.06,214.15,214.11,0.69]
["bitfinex","SOLUSD",1757435324878,0.06,214.15,214.09,37.2]
["bitfinex","SOLUSD",1757435325798,0.5269624,214.15,214.1,0.69]
["bitfinex","SOLUSD",1757435326203,0.5269624,214.15,214.11,0.69]
["bitfinex","SOLUSD",1757435326392,0.5269624,214.15,214.12,0.69]
["bitfinex","SOLUSD",1757435326583,0.06,214.15,214.12,0.69]
["bitfinex","SOLUSD",1757435327986,0.06,214.15,214.13,0.69]
["bitfinex","SOLUSD",1757435328486,0.06,214.15,214.14,0.69]
["bitfinex","SOLUSD",1757435328995,0.06,214.15,214.12,0.69]
["bitfinex","SOLUSD",1757435330103,0.06,214.15,214.12,0.72]
["bitfinex","SOLUSD",1757435330508,6.01891417,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757435330800,5.95891417,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757435331397,6.57891417,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757435333004,7.18808176,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757435333809,20.78367577,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757435334022,26.0,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1757435334199,68.58107574,214.1,214.08,35.14357615]
["bitfinex","SOLUSD",1757435334401,6.57891417,214.09,214.08,35.14357615]
["bitfinex","SOLUSD",1757435334899,7.04600744,214.09,214.08,35.14357615]
["bitfinex","SOLUSD",1757435335318,6.42600744,214.09,214.08,35.14357615]
["bitfinex","SOLUSD",1757435335820,7.04600744,214.09,214.08,35.14357615]
["bitfinex","SOLUSD",1757435336118,6.42600744,214.09,214.08,35.14357615]
["bitfinex","SOLUSD",1757435338442,7.18816901,214.09,214.08,35.14357615]
["bitfinex","SOLUSD",1757435339628,20.78376302,214.09,214.08,31.42304131]
["bitfinex","SOLUSD",1757435339914,20.78376302,214.09,214.08,23.98197163]
["bitfinex","SOLUSD",1757435340815,34.80671391,214.09,214.08,23.98197163]
["bitfinex","SOLUSD",1757435342005,52.28972884,214.09,214.08,23.98197163]
["bitfinex","SOLUSD",1757435342202,38.28972884,214.09,214.08,23.98197163]
["bitfinex","SOLUSD",1757435342425,38.28972884,214.09,214.08,21.55677795]
["bitfinex","SOLUSD",1757435342426,31.71081467,214.09,214.08,21.55677795]
["bitfinex","SOLUSD",1757435342607,70.66671391,214.09,214.08,21.55677795]
["bitfinex","SOLUSD",1757435343120,57.0711199,214.09,214.08,21.55677795]
["bitfinex","SOLUSD",1757435344016,83.0711199,214.09,214.08,21.55677795]
["bitfinex","SOLUSD",1757435345201,83.6911199,214.09,214.08,21.55677795]
["bitfinex","SOLUSD",1757435345401,13.73775558,214.08,214.06,1e-08]
["bitfinex","SOLUSD",1757435345702,56.17666975,214.07,214.06,1e-08]
["bitfinex","SOLUSD",1757435345913,56.79666975,214.07,214.06,1e-08]
["bitfinex","SOLUSD",1757435346114,190.09666975,214.07,214.06,1e-08]
["bitfinex","SOLUSD",1757435346805,39.73775558,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757435347011,82.17666975,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757435347311,83.26385031,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757435348319,81.12164647,214.05,214.04,0.03]
["bitfinex","SOLUSD",1757435349322,13.73775558,214.04,214.02,0.03]
["bitfinex","SOLUSD",1757435349500,40.4388719,214.03,214.02,0.03]
["bitfinex","SOLUSD",1757435349822,40.4388719,214.03,214.01,1e-08]
["bitfinex","SOLUSD",1757435349823,13.73775558,214.02,214.01,1e-08]
["bitfinex","SOLUSD",1757435350008,18.17446591,214.02,214.01,1e-08]
["bitfinex","SOLUSD",1757435350727,20.04489213,214.02,214.01,1e-08]
["bitfinex","SOLUSD",1757435351231,20.51213818,214.02,214.01,1e-08]
["bitfinex","SOLUSD",1757435351911,56.39213818,214.02,214.01,1e-08]
["bitfinex","SOLUSD",1757435352513,60.59735264,214.02,214.01,1e-08]
["bitfinex","SOLUSD",1757435353022,24.09735264,214.02,214.01,1e-08]
["bitfinex","SOLUSD",1757435353220,60.59735264,214.02,214.01,1e-08]
["bitfinex","SOLUSD",1757435353810,194.51735264,214.02,214.01,1e-08]
["bitfinex","SOLUSD",1757435354431,194.51735264,214.02,213.99,0.03]
["bitfinex","SOLUSD",1757435354432,43.55446591,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757435354624,80.05446591,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757435355023,81.92506707,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757435355918,86.59796426,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757435357127,50.09796426,214.0,213.99,0.69]
["bitfinex","SOLUSD",1757435357533,86.59796426,214.0,213.99,0.69]
["bitfinex","SOLUSD",1757435357848,3.81671033,214.04,213.99,0.69]
["bitfinex","SOLUSD",1757435358033,3.81671033,214.01,214.0,0.12]
["bitfinex","SOLUSD",1757435358412,3.81671033,214.02,214.0,0.12]
["bitfinex","SOLUSD",1757435358825,3.81671033,214.02,213.99,0.03]
["bitfinex","SOLUSD",1757435359032,8.48938917,214.01,213.99,0.03]
["bitfinex","SOLUSD",1757435359415,4.67248685,214.02,213.99,0.15]
["bitfinex","SOLUSD",1757435359618,8.48919718,214.02,213.99,0.15]
["bitfinex","SOLUSD",1757435359939,8.48919718,214.02,213.99,0.03]
["bitfinex","SOLUSD",1757435359940,3.81671033,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757435360815,3.9588719,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757435361010,4.67289719,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757435361212,40.89671033,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757435361411,0.14216157,214.03,213.99,0.15]
["bitfinex","SOLUSD",1757435361610,40.89671033,214.02,214.0,0.12]
["bitfinex","SOLUSD",1757435361830,3.81671033,214.01,213.99,0.03]
["bitfinex","SOLUSD",1757435362029,3.81671033,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757435364117,8.48960752,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757435364632,45.58960752,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757435365032,45.73176909,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757435365427,45.79176909,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757435366340,46.49176909,214.0,213.99,0.03]
["bitfinex","SOLUSD",1757435367139,46.49176909,214.0,213.97,0.03]
["bitfinex","SOLUSD",1757435367140,13.73775558,213.99,213.97,0.03]
["bitfinex","SOLUSD",1757435367320,3.9588719,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757435367526,41.0588719,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757435368231,45.73264269,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757435368621,46.43264269,213.96,213.95,0.03]
["bitfinex","SOLUSD",1757435369154,46.43264269,213.96,213.87,4.67571749]
["bitfinex","SOLUSD",1757435369155,13.59559401,213.93,213.72,4.67880193]
["bitfinex","SOLUSD",1757435369328,0.14216157,213.95,213.76,0.18]
["bitfinex","SOLUSD",1757435369329,3.81671033,213.78,213.76,0.18]
["bitfinex","SOLUSD",1757435369521,3.81671033,213.78,213.75,0.18]
["bitfinex","SOLUSD",1757435370144,8.49441638,213.78,213.75,0.18]
["bitfinex","SOLUSD",1757435370332,8.49441638,213.78,213.72,0.18]
["bitfinex","SOLUSD",1757435370845,8.49441638,213.78,213.74,0.18]
["bitfinex","SOLUSD",1757435371042,13.59559401,213.77,213.66,0.18]
["bitfinex","SOLUSD",1757435371244,13.59559401,213.77,213.48,13.27430303]
["bitfinex","SOLUSD",1757435371245,3.81671033,213.67,213.6,4.68164794]
["bitfinex","SOLUSD",1757435371451,3.81671033,213.67,213.63,0.18]
["bitfinex","SOLUSD",1757435371623,3.81671033,213.67,213.64,0.18]
["bitfinex","SOLUSD",1757435371823,3.81671033,213.72,213.65,0.18]
["bitfinex","SOLUSD",1757435372045,3.81671033,213.73,213.65,0.18]
["bitfinex","SOLUSD",1757435373130,9.1961283,213.71,213.68,0.18]
["bitfinex","SOLUSD",1757435373729,9.1961283,213.72,213.68,0.18]
["bitfinex","SOLUSD",1757435374745,9.1961283,213.72,213.69,0.18]
["bitfinex","SOLUSD",1757435374945,37.38,213.75,213.7,0.18]
["bitfinex","SOLUSD",1757435374946,9.1961283,213.75,213.7,0.18]
["bitfinex","SOLUSD",1757435375137,9.1961283,213.75,213.71,0.18]
["bitfinex","SOLUSD",1757435376035,9.1961283,213.75,213.68,16.37953924]
["bitfinex","SOLUSD",1757435376245,9.1961283,213.74,213.68,16.55953924]
["bitfinex","SOLUSD",1757435377054,38.06,213.77,213.68,16.55953924]
["bitfinex","SOLUSD",1757435377231,9.1961283,213.74,213.68,16.55953924]
["bitfinex","SOLUSD",1757435377548,9.1961283,213.75,213.68,16.55953924]
["bitfinex","SOLUSD",1757435378754,9.1961283,213.74,213.68,16.55953924]
["bitfinex","SOLUSD",1757435379934,9.1961283,213.73,213.68,16.37953924]
["bitfinex","SOLUSD",1757435380339,9.1961283,213.74,213.68,16.55953924]
["bitfinex","SOLUSD",1757435381232,9.1961283,213.73,213.68,16.55953924]
["bitfinex","SOLUSD",1757435381555,0.7,213.75,213.68,16.37953924]
["bitfinex","SOLUSD",1757435381556,9.1961283,213.74,213.68,16.37953924]
["bitfinex","SOLUSD",1757435382430,0.7,213.75,213.68,16.37953924]
["bitfinex","SOLUSD",1757435382660,9.1961283,213.74,213.68,16.37953924]
["bitfinex","SOLUSD",1757435383353,9.1961283,213.74,213.68,11.69973792]
["bitfinex","SOLUSD",1757435383648,9.1961283,213.74,213.68,11.87973792]
["bitfinex","SOLUSD",1757435383857,9.1961283,213.75,213.68,11.87973792]
["bitfinex","SOLUSD",1757435384053,37.98,213.77,213.68,11.69973792]
["bitfinex","SOLUSD",1757435384054,0.06,213.77,213.68,11.69973792]
["bitfinex","SOLUSD",1757435384254,9.2561283,213.77,213.69,0.18]
["bitfinex","SOLUSD",1757435385050,0.06,213.77,213.69,13.77559401]
["bitfinex","SOLUSD",1757435385256,0.06,213.77,213.73,13.59559401]
["bitfinex","SOLUSD",1757435385633,0.06,213.77,213.72,16.37656746]
["bitfinex","SOLUSD",1757435385855,9.1961283,213.75,213.71,0.18]
["bitfinex","SOLUSD",1757435386044,9.1961283,213.75,213.69,11.69900279]
["bitfinex","SOLUSD",1757435386353,9.1961283,213.74,213.7,11.69864295]
["bitfinex","SOLUSD",1757435386735,9.1961283,213.73,213.69,4.67967616]
["bitfinex","SOLUSD",1757435386936,9.1961283,213.71,213.67,4.67993154]
["bitfinex","SOLUSD",1757435387135,0.68,213.7,213.67,4.67993154]
["bitfinex","SOLUSD",1757435387550,0.68,213.7,213.66,0.03]
["bitfinex","SOLUSD",1757435387745,9.1961283,213.71,213.66,0.03]
["bitfinex","SOLUSD",1757435388357,9.8761283,213.71,213.66,0.03]
["bitfinex","SOLUSD",1757435388554,0.06,213.77,213.67,0.18]
["bitfinex","SOLUSD",1757435388555,0.68,213.75,213.67,0.18]
["bitfinex","SOLUSD",1757435388951,9.1961283,213.69,213.66,0.03]
["bitfinex","SOLUSD",1757435389148,4.73794616,213.77,213.66,0.03]
["bitfinex","SOLUSD",1757435389149,0.68,213.73,213.66,0.21]
["bitfinex","SOLUSD",1757435389451,0.68,213.73,213.67,16.38039967]
["bitfinex","SOLUSD",1757435389837,9.8761283,213.73,213.67,16.38039967]
["bitfinex","SOLUSD",1757435390758,9.1961283,213.72,213.67,16.38039967]
["bitfinex","SOLUSD",1757435390953,0.68,213.71,213.67,16.38039967]
["bitfinex","SOLUSD",1757435391138,0.68,213.7,213.67,16.38039967]
["bitfinex","SOLUSD",1757435391459,9.8761283,213.73,213.67,16.38039967]
["bitfinex","SOLUSD",1757435391645,0.68,213.73,213.67,0.18]
["bitfinex","SOLUSD",1757435391849,9.8761283,213.75,213.67,0.18]
["bitfinex","SOLUSD",1757435392553,9.8761283,213.75,213.66,0.03]
["bitfinex","SOLUSD",1757435392733,0.68,213.75,213.66,0.03]
["bitfinex","SOLUSD",1757435392938,9.1961283,213.73,213.66,0.03]
["bitfinex","SOLUSD",1757435393140,9.8761283,213.73,213.66,0.03]
["bitfinex","SOLUSD",1757435393342,0.68,213.73,213.66,0.03]
["bitfinex","SOLUSD",1757435393536,0.68,213.73,213.66,16.41116632]
["bitfinex","SOLUSD",1757435394056,9.8761283,213.73,213.66,16.41116632]
["bitfinex","SOLUSD",1757435395252,9.8761283,213.75,213.67,0.18]
["bitfinex","SOLUSD",1757435395452,9.1961283,213.74,213.67,0.18]
["bitfinex","SOLUSD",1757435395762,9.1961283,213.74,213.66,11.73083309]
["bitfinex","SOLUSD",1757435396150,0.68,213.73,213.66,11.73083309]
["bitfinex","SOLUSD",1757435397556,0.53732329,213.73,213.66,11.73083309]
["bitfinex","SOLUSD",1757435397977,0.06,213.77,213.67,13.91559401]
["bitfinex","SOLUSD",1757435398167,0.06,213.77,213.68,0.32]
["bitfinex","SOLUSD",1757435398476,0.06,213.77,213.69,37.26]
["bitfinex","SOLUSD",1757435399240,0.06,213.77,213.7,13.91559401]
["bitfinex","SOLUSD",1757435399942,0.06,213.77,213.71,16.37733377]
["bitfinex","SOLUSD",1757435400138,0.74,213.77,213.71,16.37733377]
["bitfinex","SOLUSD",1757435400443,0.68,213.76,213.71,16.37733377]
["bitfinex","SOLUSD",1757435400648,0.06,213.77,213.71,4.67923822]
["bitfinex","SOLUSD",1757435400649,9.87170536,213.75,213.71,4.67923822]
["bitfinex","SOLUSD",1757435400853,0.68,213.74,213.71,4.67923822]
["bitfinex","SOLUSD",1757435401547,9.19170536,213.76,213.71,4.67923822]
["bitfinex","SOLUSD",1757435401753,0.68,213.73,213.71,4.67923822]
["bitfinex","SOLUSD",1757435402175,0.68,213.73,213.7,16.37810013]
["bitfinex","SOLUSD",1757435402679,9.87170536,213.76,213.7,16.37810013]
["bitfinex","SOLUSD",1757435403048,0.68,213.76,213.7,16.37810013]
["bitfinex","SOLUSD",1757435405554,0.68,213.75,213.7,16.37810013]
["bitfinex","SOLUSD",1757435405870,0.06,213.77,213.7,16.37810013]
["bitfinex","SOLUSD",1757435405871,0.68,213.74,213.7,16.37810013]
["bitfinex","SOLUSD",1757435406039,9.19170536,213.76,213.7,16.37810013]
["bitfinex","SOLUSD",1757435406244,9.87170536,213.74,213.68,4.67989517]
["bitfinex","SOLUSD",1757435406568,9.19170536,213.73,213.68,4.67989517]
["bitfinex","SOLUSD",1757435406769,0.68,213.72,213.67,16.40989705]
["bitfinex","SOLUSD",1757435407076,0.68,213.71,213.67,16.40989705]
["bitfinex","SOLUSD",1757435407758,9.87170536,213.74,213.67,16.72989705]
["bitfinex","SOLUSD",1757435407958,0.68,213.73,213.67,16.40989705]
["bitfinex","SOLUSD",1757435408156,0.68,213.73,213.67,0.03]
["bitfinex","SOLUSD",1757435408360,9.93170536,213.77,213.68,0.32]
["bitfinex","SOLUSD",1757435408682,9.19170536,213.75,213.67,0.03]
["bitfinex","SOLUSD",1757435408851,9.19170536,213.74,213.67,0.03]
["bitfinex","SOLUSD",1757435409248,9.19170536,213.73,213.67,0.03]
["bitfinex","SOLUSD",1757435409564,9.87170536,213.73,213.67,0.03]
["bitfinex","SOLUSD",1757435409882,0.68,213.73,213.67,0.03]
["bitfinex","SOLUSD",1757435411150,14.27015449,213.72,213.67,0.03]
["bitfinex","SOLUSD",1757435411450,4.16531266,213.71,213.67,0.03]
["bitfinex","SOLUSD",1757435411655,0.68,213.71,213.67,0.03]
["bitfinex","SOLUSD",1757435411868,14.27015449,213.72,213.67,0.03]
["bitfinex","SOLUSD",1757435412171,8.16394208,213.74,213.67,0.03]
["bitfinex","SOLUSD",1757435412172,0.68,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757435412370,4.16531317,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757435412671,0.68,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757435413274,14.27015449,213.71,213.67,0.03]
["bitfinex","SOLUSD",1757435413506,3.49501047,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757435413775,3.49501047,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757435414079,0.68,213.72,213.67,0.03]
["bitfinex","SOLUSD",1757435414260,4.1749781,213.71,213.67,0.03]
["bitfinex","SOLUSD",1757435414566,3.4949781,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757435414746,3.4949781,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757435414950,3.4949781,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435415352,4.1749781,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435415760,18.44513259,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435415974,4.1749781,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435416477,3.4949781,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435416862,4.1749781,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435417880,3.4949781,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435419155,0.68,213.71,213.67,0.03]
["bitfinex","SOLUSD",1757435419360,3.49870708,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757435419576,3.49870708,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757435419764,0.06,213.77,213.68,0.32]
["bitfinex","SOLUSD",1757435419971,3.49836615,213.76,213.69,13.59559401]
["bitfinex","SOLUSD",1757435420172,0.06,213.73,213.7,0.32]
["bitfinex","SOLUSD",1757435420880,0.06,213.73,213.69,13.59559401]
["bitfinex","SOLUSD",1757435421083,0.06,213.73,213.69,13.91559401]
["bitfinex","SOLUSD",1757435421796,0.74,213.76,213.69,13.91559401]
["bitfinex","SOLUSD",1757435421797,0.06,213.76,213.71,13.59559401]
["bitfinex","SOLUSD",1757435421988,0.06,213.76,213.72,0.32]
["bitfinex","SOLUSD",1757435422279,0.06,213.76,213.74,13.59559401]
["bitfinex","SOLUSD",1757435422582,0.06,213.77,213.74,13.59559401]
["bitfinex","SOLUSD",1757435422880,0.06,213.8,213.77,0.14216157]
["bitfinex","SOLUSD",1757435423094,3.49541954,213.86,213.79,13.59559401]
["bitfinex","SOLUSD",1757435423387,0.68,213.9,213.8,0.46216157]
["bitfinex","SOLUSD",1757435423684,3.49175449,213.89,213.82,13.59559401]
["bitfinex","SOLUSD",1757435423983,3.49175449,213.88,213.83,37.12]
["bitfinex","SOLUSD",1757435424281,0.68,213.87,213.81,53.509674]
["bitfinex","SOLUSD",1757435424482,0.68,213.86,213.81,37.14]
["bitfinex","SOLUSD",1757435424778,0.68,213.85,213.8,4.6772544]
["bitfinex","SOLUSD",1757435424990,14.93732971,213.84,213.78,37.14]
["bitfinex","SOLUSD",1757435425281,14.93732971,213.83,213.78,37.14]
["bitfinex","SOLUSD",1757435425477,0.68,213.82,213.78,37.14]
["bitfinex","SOLUSD",1757435425671,0.68,213.81,213.78,41.81768097]
["bitfinex","SOLUSD",1757435426687,0.68,213.8,213.76,55.41352711]
["bitfinex","SOLUSD",1757435426891,0.68,213.79,213.76,4.6779331]
["bitfinex","SOLUSD",1757435427178,0.68,213.78,213.75,37.12]
["bitfinex","SOLUSD",1757435427388,4.67646401,213.84,213.72,11.6973055]
["bitfinex","SOLUSD",1757435427389,0.68,213.77,213.72,4.67881872]
["bitfinex","SOLUSD",1757435427578,0.68,213.77,213.73,37.12]
["bitfinex","SOLUSD",1757435428174,0.68,213.76,213.73,37.12]
["bitfinex","SOLUSD",1757435428374,0.68,213.75,213.73,41.79879093]
["bitfinex","SOLUSD",1757435428572,18.9351362,213.78,213.73,41.79879093]
["bitfinex","SOLUSD",1757435428573,0.68,213.77,213.73,41.79879093]
["bitfinex","SOLUSD",1757435428776,0.68,213.76,213.73,41.79879093]
["bitfinex","SOLUSD",1757435429083,14.25732971,213.77,213.71,4.67905545]
["bitfinex","SOLUSD",1757435429292,0.68,213.75,213.72,37.12]
["bitfinex","SOLUSD",1757435429477,0.68,213.74,213.72,37.12]
["bitfinex","SOLUSD",1757435429788,0.68,213.73,213.68,41.77989517]
["bitfinex","SOLUSD",1757435429969,0.68,213.72,213.68,41.77989517]
["bitfinex","SOLUSD",1757435430165,18.93600945,213.74,213.68,41.77989517]
["bitfinex","SOLUSD",1757435430467,0.68,213.73,213.68,37.1]
["bitfinex","SOLUSD",1757435430669,14.93732971,213.72,213.68,37.1]
["bitfinex","SOLUSD",1757435430873,0.68,213.71,213.68,37.1]
["bitfinex","SOLUSD",1757435431281,0.68,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757435431472,14.93732971,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757435431791,14.25732971,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757435432291,0.68,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757435432720,0.68,213.72,213.67,0.03]
["bitfinex","SOLUSD",1757435432989,14.93732971,213.75,213.67,0.35]
["bitfinex","SOLUSD",1757435433290,17.74531013,213.74,213.67,0.03]
["bitfinex","SOLUSD",1757435433499,14.25732971,213.73,213.67,0.03]
["bitfinex","SOLUSD",1757435433688,0.68,213.72,213.67,0.03]
["bitfinex","SOLUSD",1757435434187,0.68,213.71,213.67,0.03]
["bitfinex","SOLUSD",1757435434879,14.25732971,213.72,213.67,0.03]
["bitfinex","SOLUSD",1757435435081,0.68,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757435435291,14.93732971,213.7,213.67,0.03]
["bitfinex","SOLUSD",1757435435587,0.68,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757435435792,14.93732971,213.69,213.67,0.03]
["bitfinex","SOLUSD",1757435435980,0.68,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435439070,14.93732971,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435442796,0.68,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435442978,14.93732971,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435444776,0.68,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435444977,14.93732971,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435448277,19.61722488,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435451080,14.93732971,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435451693,0.68,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435451896,14.93732971,213.68,213.67,0.03]
["bitfinex","SOLUSD",1757435452104,0.66,213.72,213.67,0.03]
["bitfinex","SOLUSD",1757435452405,40.91732971,213.72,213.67,0.03]
["bitfinex","SOLUSD",1757435452887,0.06,213.73,213.68,0.32]
["bitfinex","SOLUSD",1757435453090,0.06,213.73,213.69,0.32]
["bitfinex","SOLUSD",1757435453287,0.06,213.73,213.7,0.32]
["bitfinex","SOLUSD",1757435455004,0.06,213.73,213.71,4.99923822]
["bitfinex","SOLUSD",1757435455183,0.06,213.73,213.72,0.32]
["bitfinex","SOLUSD",1757435456398,0.06,213.73,213.72,37.22]
["bitfinex","SOLUSD",1757435457201,0.06,213.73,213.72,41.89901927]
["bitfinex","SOLUSD",1757435457388,0.06,213.73,213.72,41.57901927]
["bitfinex","SOLUSD",1757435457708,0.72,213.73,213.71,4.67921792]
["bitfinex","SOLUSD",1757435458207,0.06,213.73,213.71,4.67921792]
["bitfinex","SOLUSD",1757435458416,0.72,213.73,213.7,4.67945333]
["bitfinex","SOLUSD",1757435458715,0.66,213.72,213.68,4.67975135]
["bitfinex","SOLUSD",1757435458915,0.66,213.71,213.68,4.67975135]
["bitfinex","SOLUSD",1757435459121,0.66,213.7,213.68,4.67975135]
["bitfinex","SOLUSD",1757435459489,14.25732971,213.71,213.68,4.67975135]
["bitfinex","SOLUSD",1757435459690,14.25732971,213.72,213.68,4.67975135]
["bitfinex","SOLUSD",1757435459890,0.66,213.72,213.68,4.67975135]
["bitfinex","SOLUSD",1757435460401,0.06,213.73,213.68,16.69948927]
["bitfinex","SOLUSD",1757435460589,0.06,213.73,213.69,0.32]
["bitfinex","SOLUSD",1757435460789,0.06,213.73,213.68,16.37948927]
["bitfinex","SOLUSD",1757435460985,0.06,213.73,213.7,0.32]
["bitfinex","SOLUSD",1757435461185,0.06,213.73,213.68,16.37948927]
["bitfinex","SOLUSD",1757435461596,0.66,213.72,213.68,16.37948927]
["bitfinex","SOLUSD",1757435461793,0.06,213.73,213.68,16.69948927]
["bitfinex","SOLUSD",1757435462392,0.06,213.73,213.68,16.37948927]
["bitfinex","SOLUSD",1757435462594,0.06,213.73,213.69,0.32]
["bitfinex","SOLUSD",1757435462802,0.06,213.73,213.68,16.37948927]
["bitfinex","SOLUSD",1757435462989,0.06,213.73,213.69,0.32]
["bitfinex","SOLUSD",1757435463192,0.06,213.73,213.68,16.37948927]
["bitfinex","SOLUSD",1757435463612,0.06,213.73,213.68,16.69948927]
["bitfinex","SOLUSD",1757435464120,0.06,213.73,213.68,16.37948927]
["bitfinex","SOLUSD",1757435464309,0.06,213.73,213.69,0.32]
["bitfinex","SOLUSD",1757435464612,0.06,213.73,213.7,0.32]
["bitfinex","SOLUSD",1757435464792,0.06,213.73,213.71,36.84]
["bitfinex","SOLUSD",1757435465115,0.06,213.73,213.71,37.16]
["bitfinex","SOLUSD",1757435465708,0.06,213.73,213.72,4.67901927]
["bitfinex","SOLUSD",1757435466517,0.06,213.76,213.73,13.59559401]
["bitfinex","SOLUSD",1757435466728,0.06,213.78,213.76,13.59559401]
["bitfinex","SOLUSD",1757435466896,0.06,213.78,213.77,50.43559401]
["bitfinex","SOLUSD",1757435467491,0.06,213.78,213.77,50.75559401]
["bitfinex","SOLUSD",1757435467814,0.06,213.78,213.77,55.43351888]
["bitfinex","SOLUSD",1757435469303,0.06,213.82,213.78,13.59559401]
["bitfinex","SOLUSD",1757435469504,0.06,213.82,213.81,39.59559401]
["bitfinex","SOLUSD",1757435469719,1e-08,213.82,213.81,81.11264372]
["bitfinex","SOLUSD",1757435470022,1e-08,213.82,213.81,81.57480529]
["bitfinex","SOLUSD",1757435470829,1e-08,213.82,213.81,81.11264372]
["bitfinex","SOLUSD",1757435471045,1e-08,213.82,213.81,41.51704971]
["bitfinex","SOLUSD",1757435471200,1e-08,213.82,213.78,26.0]
["bitfinex","SOLUSD",1757435471201,0.71000001,213.82,213.8,36.84]
["bitfinex","SOLUSD",1757435471394,0.71,213.81,213.8,36.84]
["bitfinex","SOLUSD",1757435471808,0.71,213.81,213.76,30.67794941]
["bitfinex","SOLUSD",1757435472001,0.71,213.8,213.77,36.84]
["bitfinex","SOLUSD",1757435473109,1e-08,213.82,213.77,36.84]
["bitfinex","SOLUSD",1757435473303,1e-08,213.82,213.77,37.16]
["bitfinex","SOLUSD",1757435473704,1e-08,213.82,213.78,16.37197118]
["bitfinex","SOLUSD",1757435474836,0.71,213.81,213.78,4.67770605]
["bitfinex","SOLUSD",1757435475906,1e-08,213.82,213.78,4.67770605]
["bitfinex","SOLUSD",1757435476119,0.71000001,213.82,213.78,4.67770605]
["bitfinex","SOLUSD",1757435477123,1e-08,213.82,213.78,16.69197118]
["bitfinex","SOLUSD",1757435477326,1e-08,213.82,213.79,13.59559401]
["bitfinex","SOLUSD",1757435477523,1e-08,213.82,213.8,36.78]
["bitfinex","SOLUSD",1757435477742,1e-08,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1757435477925,1e-08,213.82,213.81,4.99704971]
["bitfinex","SOLUSD",1757435478326,1e-08,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1757435479537,1e-08,213.82,213.81,18.59264372]
["bitfinex","SOLUSD",1757435479744,1e-08,213.82,213.81,18.27264372]
["bitfinex","SOLUSD",1757435480124,1e-08,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1757435481638,1e-08,213.82,213.81,4.99704971]
["bitfinex","SOLUSD",1757435481845,1e-08,213.82,213.81,18.59264372]
["bitfinex","SOLUSD",1757435482541,1e-08,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1757435482838,1e-08,213.82,213.81,41.43704971]
["bitfinex","SOLUSD",1757435484730,0.71000001,213.82,213.81,41.43704971]
["bitfinex","SOLUSD",1757435485255,1e-08,213.82,213.81,41.43704971]
["bitfinex","SOLUSD",1757435487349,0.71000001,213.82,213.81,41.43704971]
["bitfinex","SOLUSD",1757435488042,0.71000001,213.82,213.81,36.76]
["bitfinex","SOLUSD",1757435488446,1e-08,213.82,213.8,36.74]
["bitfinex","SOLUSD",1757435490045,0.71,213.81,213.8,36.74]
["bitfinex","SOLUSD",1757435490922,0.71,213.81,213.79,36.72]
["bitfinex","SOLUSD",1757435491945,0.71,213.81,213.79,41.39733643]
["bitfinex","SOLUSD",1757435492150,1e-08,213.82,213.79,41.39733643]
["bitfinex","SOLUSD",1757435492457,0.71000001,213.82,213.79,41.39733643]
["bitfinex","SOLUSD",1757435492830,0.71000001,213.82,213.79,41.42733643]
["bitfinex","SOLUSD",1757435493250,1e-08,213.82,213.79,41.42733643]
["bitfinex","SOLUSD",1757435494028,1e-08,213.82,213.79,53.12105456]
["bitfinex","SOLUSD",1757435494234,0.71,213.81,213.79,53.12105456]
["bitfinex","SOLUSD",1757435494757,0.71,213.81,213.79,41.42733643]
["bitfinex","SOLUSD",1757435495545,1e-08,213.82,213.8,13.91559401]
["bitfinex","SOLUSD",1757435495852,1e-08,213.82,213.81,36.7]
["bitfinex","SOLUSD",1757435496155,1e-08,213.82,213.81,41.37704971]
["bitfinex","SOLUSD",1757435496955,1e-08,213.82,213.81,55.29264372]
["bitfinex","SOLUSD",1757435497343,1e-08,213.82,213.81,54.97264372]
["bitfinex","SOLUSD",1757435502941,0.69000001,213.82,213.81,54.97264372]
["bitfinex","SOLUSD",1757435503543,1e-08,213.82,213.81,54.97264372]
["bitfinex","SOLUSD",1757435508869,1e-08,213.82,213.81,41.37704971]
["bitfinex","SOLUSD",1757435511173,1e-08,213.82,213.81,54.97264372]
["bitfinex","SOLUSD",1757435511551,1e-08,213.82,213.81,55.00264372]
["bitfinex","SOLUSD",1757435512365,1e-08,213.82,213.81,55.32264372]
["bitfinex","SOLUSD",1757435512783,1e-08,213.82,213.81,55.00264372]
["bitfinex","SOLUSD",1757435516866,1e-08,213.82,213.81,55.32264372]
["bitfinex","SOLUSD",1757435518777,1e-08,213.82,213.81,55.00264372]
["bitfinex","SOLUSD",1757435521562,1e-08,213.82,213.81,54.98264372]
["bitfinex","SOLUSD",1757435521563,0.69000001,213.82,213.81,54.98264372]
["bitfinex","SOLUSD",1757435521759,0.69000001,213.82,213.81,41.38704971]
["bitfinex","SOLUSD",1757435522356,1e-08,213.82,213.81,41.38704971]
["bitfinex","SOLUSD",1757435522560,1e-08,213.82,213.81,54.98264372]
["bitfinex","SOLUSD",1757435523268,0.69000001,213.82,213.81,41.38704971]
["bitfinex","SOLUSD",1757435523468,0.69000001,213.82,213.81,36.71]
["bitfinex","SOLUSD",1757435523683,0.69000001,213.82,213.81,41.38704971]
["bitfinex","SOLUSD",1757435524063,4.51098972,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757435524365,8.00983366,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757435524761,12.68666463,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757435525087,4.18884395,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757435525271,8.00983366,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757435525861,4.18884395,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757435526352,8.00983366,213.82,213.81,0.03]
["bitfinex","SOLUSD",1757435526783,12.68666463,213.82,213.79,0.03]
["bitfinex","SOLUSD",1757435526964,3.82098971,213.8,213.76,13.87]
["bitfinex","SOLUSD",1757435527275,3.82098971,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435527665,8.00983365,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435527879,4.18884394,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435528068,0.69,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435528271,4.67683972,213.82,213.76,0.03]
["bitfinex","SOLUSD",1757435528272,4.18590681,213.79,213.76,0.03]
["bitfinex","SOLUSD",1757435528463,0.69,213.79,213.76,0.03]
["bitfinex","SOLUSD",1757435528661,3.82098971,213.78,213.76,0.03]
["bitfinex","SOLUSD",1757435528969,0.69,213.79,213.76,0.03]
["bitfinex","SOLUSD",1757435529171,0.69,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435529680,4.51098971,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435529875,12.68268218,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435530266,8.00475731,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435530466,12.68268218,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435531368,8.00475731,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435532192,12.68268218,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435532374,14.83794017,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435532774,14.98010174,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435533300,40.98010174,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435537899,77.68010174,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435539289,51.68010174,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435542700,65.27569575,213.77,213.76,0.03]
["bitfinex","SOLUSD",1757435543086,39.73775558,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757435543283,49.20777088,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757435543492,49.86777088,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757435543807,60.56777088,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757435543987,86.56777088,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757435544172,60.56777088,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757435545477,65.24613345,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757435545678,51.65053944,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757435545895,65.24613345,213.75,213.74,0.03]
["bitfinex","SOLUSD",1757435546897,0.14216157,213.71,213.68,0.03]
["bitfinex","SOLUSD",1757435547100,5.9762477,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757435547291,36.7,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757435547686,42.6762477,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757435548699,42.6762477,213.7,213.68,0.03]
["bitfinex","SOLUSD",1757435549000,5.9762477,213.69,213.68,0.03]
["bitfinex","SOLUSD",1757435550091,42.6762477,213.7,213.68,0.03]
["bitfinex","SOLUSD",1757435551000,5.9762477,213.7,213.68,0.03]
["bitfinex","SOLUSD",1757435551184,0.66,213.75,213.69,0.41]
["bitfinex","SOLUSD",1757435551494,5.9762477,213.73,213.69,0.41]
["bitfinex","SOLUSD",1757435551878,41.37861763,213.74,213.69,5.08966024]
["bitfinex","SOLUSD",1757435552080,5.9762477,213.73,213.69,5.08966024]
["bitfinex","SOLUSD",1757435552678,42.6762477,213.73,213.69,5.08966024]
["bitfinex","SOLUSD",1757435553009,42.6762477,213.73,213.69,4.67966024]
["bitfinex","SOLUSD",1757435553175,0.66,213.75,213.7,0.41]
["bitfinex","SOLUSD",1757435553373,42.6762477,213.74,213.7,0.41]
["bitfinex","SOLUSD",1757435553576,5.9762477,213.74,213.7,0.41]
["bitfinex","SOLUSD",1757435554102,5.9762477,213.74,213.7,5.08937451]
["bitfinex","SOLUSD",1757435555806,5.9762477,213.74,213.68,0.44]
["bitfinex","SOLUSD",1757435557206,0.66,213.76,213.69,4.67967616]
["bitfinex","SOLUSD",1757435557499,42.6762477,213.75,213.69,5.08967616]
["bitfinex","SOLUSD",1757435557679,42.6762477,213.75,213.7,0.41]
["bitfinex","SOLUSD",1757435557885,6.6362477,213.75,213.69,4.67967616]
["bitfinex","SOLUSD",1757435558103,6.6362477,213.75,213.69,5.08967616]
["bitfinex","SOLUSD",1757435558403,5.9762477,213.75,213.69,5.08967616]
["bitfinex","SOLUSD",1757435558580,0.06,213.78,213.71,13.59559401]
["bitfinex","SOLUSD",1757435558784,0.06,213.78,213.72,0.41]
["bitfinex","SOLUSD",1757435559702,0.06,213.78,213.72,0.87790192]
["bitfinex","SOLUSD",1757435559877,0.06,213.78,213.73,0.41]
["bitfinex","SOLUSD",1757435560488,0.06,213.78,213.74,4.67858145]
["bitfinex","SOLUSD",1757435560689,0.06,213.78,213.75,0.41]
["bitfinex","SOLUSD",1757435561298,0.06,213.78,213.74,4.67858145]
["bitfinex","SOLUSD",1757435561792,0.06,213.78,213.76,4.67814371]
["bitfinex","SOLUSD",1757435567821,0.06,213.78,213.74,11.69645363]
["bitfinex","SOLUSD",1757435568008,0.06,213.78,213.74,12.10645363]
["bitfinex","SOLUSD",1757435568890,0.06,213.78,213.76,4.67814371]
["bitfinex","SOLUSD",1757435570218,0.06,213.78,213.74,16.37503508]
["bitfinex","SOLUSD",1757435570417,0.06,213.78,213.74,16.78503508]
["bitfinex","SOLUSD",1757435571019,0.06,213.78,213.75,0.41]
["bitfinex","SOLUSD",1757435571510,0.06,213.78,213.76,4.67814371]
["bitfinex","SOLUSD",1757435573706,0.06,213.78,213.77,0.41]
["bitfinex","SOLUSD",1757435573902,1e-08,213.78,213.77,14.00559401]
["bitfinex","SOLUSD",1757435574219,1e-08,213.78,213.77,14.47338649]
["bitfinex","SOLUSD",1757435575621,1e-08,213.78,213.77,23.0435825]
["bitfinex","SOLUSD",1757435580821,1e-08,213.78,213.77,55.40131136]
["bitfinex","SOLUSD",1757435581008,1e-08,213.78,213.77,54.93351888]
["bitfinex","SOLUSD",1757435583515,1e-08,213.78,213.77,55.34351888]
["bitfinex","SOLUSD",1757435585235,1e-08,213.78,213.77,54.93351888]
["bitfinex","SOLUSD",1757435587223,1e-08,213.78,213.77,55.40131136]
["bitfinex","SOLUSD",1757435588126,0.72000001,213.78,213.77,41.33792487]
["bitfinex","SOLUSD",1757435588328,0.72000001,213.78,213.75,4.67836257]
["bitfinex","SOLUSD",1757435588525,0.72,213.77,213.75,41.31836257]
["bitfinex","SOLUSD",1757435588730,0.72,213.76,213.75,41.31836257]
["bitfinex","SOLUSD",1757435589418,0.72,213.76,213.74,0.03]
["bitfinex","SOLUSD",1757435590046,5.9762477,213.75,213.68,0.03]
["bitfinex","SOLUSD",1757435590255,5.9762477,213.7,213.68,25.83]
["bitfinex","SOLUSD",1757435590452,5.9762477,213.7,213.68,0.03]
["bitfinex","SOLUSD",1757435590660,0.68,213.7,213.68,0.03]
["bitfinex","SOLUSD",1757435592039,6.6562477,213.7,213.68,0.03]
["bitfinex","SOLUSD",1757435592447,0.68,213.7,213.68,0.03]
["bitfinex","SOLUSD",1757435592645,4.50603135,213.7,213.68,0.03]
["bitfinex","SOLUSD",1757435593158,0.68,213.72,213.68,0.03]
["bitfinex","SOLUSD",1757435593571,0.68,213.71,213.68,0.03]
["bitfinex","SOLUSD",1757435593980,0.68,213.7,213.68,0.03]
["bitfinex","SOLUSD",1757435595365,3.82603135,213.74,213.68,0.03]
["bitfinex","SOLUSD",1757435595366,0.68,213.74,213.68,0.03]
["bitfinex","SOLUSD",1757435595571,0.68,213.74,213.68,53.04963309]
["bitfinex","SOLUSD",1757435595888,0.68,213.75,213.7,13.59559401]
["bitfinex","SOLUSD",1757435596090,0.68000001,213.78,213.7,13.59559401]
["bitfinex","SOLUSD",1757435596286,0.68000001,213.78,213.71,0.44]
["bitfinex","SOLUSD",1757435596467,0.68000001,213.78,213.72,36.66]
["bitfinex","SOLUSD",1757435597294,0.68000001,213.78,213.73,4.67880035]
["bitfinex","SOLUSD",1757435597504,0.68,213.77,213.73,4.67880035]
["bitfinex","SOLUSD",1757435597800,0.68,213.77,213.73,16.37580123]
["bitfinex","SOLUSD",1757435598293,1e-08,213.78,213.75,13.59559401]
["bitfinex","SOLUSD",1757435598479,1e-08,213.78,213.76,36.66]
["bitfinex","SOLUSD",1757435599274,1e-08,213.78,213.77,4.67792487]
["bitfinex","SOLUSD",1757435599782,1e-08,213.78,213.77,5.11792487]
["bitfinex","SOLUSD",1757435600279,1e-08,213.78,213.77,18.71351888]
["bitfinex","SOLUSD",1757435600593,1e-08,213.78,213.77,18.27351888]
["bitfinex","SOLUSD",1757435602389,1e-08,213.78,213.77,18.71351888]
["bitfinex","SOLUSD",1757435602697,1e-08,213.78,213.77,5.58571735]
["bitfinex","SOLUSD",1757435602996,1e-08,213.78,213.77,19.18131136]
["bitfinex","SOLUSD",1757435603397,1e-08,213.78,213.77,19.32347293]
["bitfinex","SOLUSD",1757435605284,1e-08,213.78,213.77,18.88347293]
["bitfinex","SOLUSD",1757435606311,1e-08,213.78,213.77,80.91351888]
["bitfinex","SOLUSD",1757435607898,1e-08,213.78,213.77,81.35351888]
["bitfinex","SOLUSD",1757435608083,1e-08,213.78,213.77,81.82131136]
["bitfinex","SOLUSD",1757435608281,1e-08,213.78,213.77,80.91351888]
["bitfinex","SOLUSD",1757435608710,1e-08,213.78,213.77,81.35351888]
["bitfinex","SOLUSD",1757435608915,1e-08,213.78,213.77,81.96347293]
["bitfinex","SOLUSD",1757435610316,1e-08,213.78,213.77,55.96347293]
["bitfinex","SOLUSD",1757435611319,1e-08,213.78,213.77,55.52347293]
["bitfinex","SOLUSD",1757435611518,0.68000001,213.78,213.77,18.88347293]
["bitfinex","SOLUSD",1757435611821,0.68000001,213.78,213.77,4.67792487]
["bitfinex","SOLUSD",1757435612031,0.68000001,213.78,213.77,41.47792487]
["bitfinex","SOLUSD",1757435612606,0.68000001,213.78,213.77,4.67792487]
["bitfinex","SOLUSD",1757435612812,0.68000001,213.78,213.77,41.59792487]
["bitfinex","SOLUSD",1757435615124,0.68000001,213.78,213.76,36.9]
["bitfinex","SOLUSD",1757435615426,0.68,213.77,213.76,36.9]
["bitfinex","SOLUSD",1757435617016,0.68,213.77,213.74,4.67858145]
["bitfinex","SOLUSD",1757435617223,0.68,213.76,213.75,36.86]
["bitfinex","SOLUSD",1757435617729,1e-08,213.78,213.75,36.86]
["bitfinex","SOLUSD",1757435617931,0.68,213.77,213.75,36.86]
["bitfinex","SOLUSD",1757435618516,1e-08,213.78,213.75,36.86]
["bitfinex","SOLUSD",1757435618721,0.68,213.77,213.75,36.86]
["bitfinex","SOLUSD",1757435618923,0.68,213.76,213.75,36.86]
["bitfinex","SOLUSD",1757435619218,0.68,213.76,213.74,41.53858145]
["bitfinex","SOLUSD",1757435619533,0.68,213.75,213.74,41.56858145]
["bitfinex","SOLUSD",1757435620509,0.68,213.75,213.74,4.70858145]
["bitfinex","SOLUSD",1757435621516,0.71,213.77,213.74,4.70858145]
["bitfinex","SOLUSD",1757435621713,0.71,213.76,213.74,4.70858145]
["bitfinex","SOLUSD",1757435622221,0.71,213.75,213.74,4.70858145]
["bitfinex","SOLUSD",1757435623927,1e-08,213.78,213.74,16.40503508]
["bitfinex","SOLUSD",1757435624430,1e-08,213.78,213.75,36.78]
["bitfinex","SOLUSD",1757435624647,0.71000001,213.78,213.75,36.78]
["bitfinex","SOLUSD",1757435625023,1e-08,213.78,213.75,36.78]
["bitfinex","SOLUSD",1757435625315,0.71,213.77,213.75,36.78]
["bitfinex","SOLUSD",1757435626339,0.71,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1757435626518,1e-08,213.78,213.76,4.67814371]
["bitfinex","SOLUSD",1757435626844,3.82603136,213.78,213.75,36.76]
["bitfinex","SOLUSD",1757435627019,3.82603135,213.77,213.74,36.85]
["bitfinex","SOLUSD",1757435627215,0.71,213.76,213.74,0.03]
["bitfinex","SOLUSD",1757435627518,0.71,213.76,213.74,4.7085554]
["bitfinex","SOLUSD",1757435627745,0.71,213.75,213.74,4.7085554]
["bitfinex","SOLUSD",1757435629444,1e-08,213.78,213.74,4.7085554]
["bitfinex","SOLUSD",1757435629745,0.71000001,213.78,213.75,36.78]
["bitfinex","SOLUSD",1757435630238,0.71,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1757435630620,1e-08,213.78,213.75,36.78]
["bitfinex","SOLUSD",1757435630823,1e-08,213.78,213.75,41.89829372]
["bitfinex","SOLUSD",1757435631534,1e-08,213.78,213.75,41.45829372]
["bitfinex","SOLUSD",1757435631737,1e-08,213.78,213.75,53.15420015]
["bitfinex","SOLUSD",1757435635242,1e-08,213.78,213.76,13.59559401]
["bitfinex","SOLUSD",1757435635455,1e-08,213.78,213.77,76.31559401]
["bitfinex","SOLUSD",1757435635641,1e-08,213.78,213.77,77.22338649]
["bitfinex","SOLUSD",1757435636026,1e-08,213.78,213.77,77.36554806]
["bitfinex","SOLUSD",1757435637321,1e-08,213.78,213.77,82.04347293]
["bitfinex","SOLUSD",1757435640746,1e-08,213.78,213.77,45.32347293]
["bitfinex","SOLUSD",1757435641047,1e-08,213.78,213.77,82.00347293]
["bitfinex","SOLUSD",1757435642552,0.06,213.81,213.77,82.00347293]
["bitfinex","SOLUSD",1757435642553,1e-08,213.81,213.8,39.59559401]
["bitfinex","SOLUSD",1757435642735,0.06,213.83,213.8,76.25559401]
["bitfinex","SOLUSD",1757435642736,1e-08,213.83,213.8,76.25559401]
["bitfinex","SOLUSD",1757435643059,1e-08,213.83,213.82,13.59559401]
["bitfinex","SOLUSD",1757435643349,1e-08,213.83,213.82,55.07458655]
["bitfinex","SOLUSD",1757435651636,0.06,213.87,213.85,39.59559401]
["bitfinex","SOLUSD",1757435651840,0.06,213.87,213.86,50.23559401]
["bitfinex","SOLUSD",1757435652942,0.75,213.87,213.86,50.23559401]
["bitfinex","SOLUSD",1757435653466,0.75,213.87,213.86,54.91155024]
["bitfinex","SOLUSD",1757435653641,0.06,213.87,213.86,54.91155024]
["bitfinex","SOLUSD",1757435656071,0.75,213.87,213.86,54.91155024]
["bitfinex","SOLUSD",1757435658452,0.06,213.87,213.86,54.91155024]
["bitfinex","SOLUSD",1757435658653,0.06,213.87,213.86,55.05371181]
["bitfinex","SOLUSD",1757435658654,1e-08,213.87,213.86,55.05371181]
["bitfinex","SOLUSD",1757435659058,1e-08,213.88,213.87,13.73775558]
["bitfinex","SOLUSD",1757435659252,1e-08,213.88,213.87,14.17775558]
["bitfinex","SOLUSD",1757435659451,1e-08,213.88,213.87,13.73775558]
["bitfinex","SOLUSD",1757435659671,1e-08,213.88,213.87,14.64532933]
["bitfinex","SOLUSD",1757435660563,1e-08,213.88,213.87,19.32106692]
["bitfinex","SOLUSD",1757435665278,1e-08,213.88,213.87,55.50106692]
["bitfinex","SOLUSD",1757435665478,1e-08,213.88,213.87,55.94106692]
["bitfinex","SOLUSD",1757435667773,0.1,213.97,213.92,26.0]
["bitfinex","SOLUSD",1757435667977,0.06,214.03,213.97,18.26914637]
["bitfinex","SOLUSD",1757435668270,0.06,214.03,214.02,0.14216157]
["bitfinex","SOLUSD",1757435668476,0.06,214.03,214.02,36.76216157]
["bitfinex","SOLUSD",1757435669877,0.06,214.03,214.02,40.52148755]
["bitfinex","SOLUSD",1757435670575,0.06,214.03,214.02,45.19394806]
["bitfinex","SOLUSD",1757435672171,0.75,214.03,214.02,4.67246051]
["bitfinex","SOLUSD",1757435672493,0.75,214.03,214.02,67.29246051]
["bitfinex","SOLUSD",1757435672861,0.75,214.03,214.02,41.29246051]
["bitfinex","SOLUSD",1757435673659,0.06,214.03,214.02,41.29246051]
["bitfinex","SOLUSD",1757435674576,0.75,214.03,214.02,41.29246051]
["bitfinex","SOLUSD",1757435675385,0.06,214.03,214.02,41.29246051]
["bitfinex","SOLUSD",1757435675878,0.06,214.03,214.02,67.27246051]
["bitfinex","SOLUSD",1757435676688,0.06,214.03,214.02,30.67246051]
["bitfinex","SOLUSD",1757435676886,0.06,214.03,214.02,67.27246051]
["bitfinex","SOLUSD",1757435679099,0.06,214.03,214.02,81.01021609]
["bitfinex","SOLUSD",1757435679403,0.1,214.04,214.03,13.59559401]
["bitfinex","SOLUSD",1757435680796,0.1,214.04,214.03,50.19559401]
["bitfinex","SOLUSD",1757435682175,0.1,214.04,214.03,18.26783621]
["bitfinex","SOLUSD",1757435682374,0.1,214.04,214.03,54.86783621]
["bitfinex","SOLUSD",1757435682784,0.1,214.04,214.03,41.2722422]
["bitfinex","SOLUSD",1757435683671,0.1,214.04,214.03,54.86783621]
["bitfinex","SOLUSD",1757435686301,0.06,214.06,214.04,13.59559401]
["bitfinex","SOLUSD",1757435688418,0.06,214.06,214.04,18.26761793]
["bitfinex","SOLUSD",1757435689516,0.72,214.06,214.04,18.26761793]
["bitfinex","SOLUSD",1757435691894,0.72,214.06,214.04,18.29761793]
["bitfinex","SOLUSD",1757435695031,0.06,214.06,214.04,18.98761793]
["bitfinex","SOLUSD",1757435695320,0.06,214.06,214.05,36.56]
["bitfinex","SOLUSD",1757435696817,0.06,214.08,214.07,39.59559401]
["bitfinex","SOLUSD",1757435697123,0.06,214.08,214.07,76.15559401]
["bitfinex","SOLUSD",1757435697294,0.06,214.08,214.07,40.28559401]
["bitfinex","SOLUSD",1757435697501,0.06,214.08,214.07,76.15559401]
["bitfinex","SOLUSD",1757435699324,0.06,214.08,214.07,80.82696318]
["bitfinex","SOLUSD",1757435702234,0.06,214.08,214.07,81.51696318]
["bitfinex","SOLUSD",1757435702437,0.06,214.08,214.07,80.82696318]
["bitfinex","SOLUSD",1757435702729,0.06,214.08,214.07,81.51696318]
["bitfinex","SOLUSD",1757435703110,0.66,214.13,214.11,26.0]
["bitfinex","SOLUSD",1757435703305,0.66,214.13,214.12,36.56]
["bitfinex","SOLUSD",1757435703499,3.47401408,214.2,214.13,13.59559401]
["bitfinex","SOLUSD",1757435703704,0.66,214.17,214.14,36.56]
["bitfinex","SOLUSD",1757435703916,0.66,214.16,214.14,36.56]
["bitfinex","SOLUSD",1757435704140,0.66,214.15,214.14,50.15559401]
["bitfinex","SOLUSD",1757435705209,0.66,214.15,214.14,36.56]
["bitfinex","SOLUSD",1757435706833,0.66,214.15,214.14,41.22984215]
["bitfinex","SOLUSD",1757435709922,0.66,214.17,214.14,41.22984215]
["bitfinex","SOLUSD",1757435710129,0.06,214.15,214.14,52.90444754]
["bitfinex","SOLUSD",1757435710312,0.06,214.15,214.14,66.50004155]
["bitfinex","SOLUSD",1757435710627,0.06,214.15,214.14,66.48004155]
["bitfinex","SOLUSD",1757435711121,0.74,214.15,214.14,29.94004155]
["bitfinex","SOLUSD",1757435711430,0.06,214.15,214.14,66.48004155]
["bitfinex","SOLUSD",1757435712105,0.06,214.15,214.14,67.18004155]
["bitfinex","SOLUSD",1757435712729,0.06,214.15,214.14,30.64004155]
["bitfinex","SOLUSD",1757435713028,0.06,214.15,214.14,67.18004155]
["bitfinex","SOLUSD",1757435714023,0.06,214.15,214.14,66.48004155]
["bitfinex","SOLUSD",1757435714227,0.06,214.15,214.14,29.94004155]
["bitfinex","SOLUSD",1757435714417,0.06,214.15,214.14,66.46004155]
["bitfinex","SOLUSD",1757435715334,0.06,214.15,214.14,67.16004155]
["bitfinex","SOLUSD",1757435715625,0.06,214.15,214.14,66.46004155]
["bitfinex","SOLUSD",1757435717436,0.06,214.15,214.14,52.86444754]
["bitfinex","SOLUSD",1757435717929,0.06,214.15,214.14,61.7901994]
["bitfinex","SOLUSD",1757435719215,0.06,214.15,214.14,66.46004155]
["bitfinex","SOLUSD",1757435720429,0.06,214.15,214.14,67.16004155]
["bitfinex","SOLUSD",1757435721134,0.06,214.15,214.14,66.46004155]
["bitfinex","SOLUSD",1757435722247,0.06,214.15,214.14,67.30220312]
["bitfinex","SOLUSD",1757435722620,1e-08,214.15,214.14,67.30220312]
["bitfinex","SOLUSD",1757435723314,1e-08,214.15,214.14,30.08220312]
["bitfinex","SOLUSD",1757435723517,1e-08,214.15,214.14,66.58220312]
["bitfinex","SOLUSD",1757435724438,1e-08,214.15,214.14,67.28220312]
["bitfinex","SOLUSD",1757435724734,1e-08,214.15,214.14,66.58220312]
["bitfinex","SOLUSD",1757435725311,1e-08,214.15,214.14,30.08220312]
["bitfinex","SOLUSD",1757435725617,1e-08,214.15,214.14,66.58220312]
["bitfinex","SOLUSD",1757435726837,1e-08,214.15,214.14,67.28220312]
["bitfinex","SOLUSD",1757435727135,1e-08,214.15,214.14,66.58220312]
["bitfinex","SOLUSD",1757435727538,1e-08,214.15,214.14,30.08220312]
["bitfinex","SOLUSD",1757435727846,1e-08,214.15,214.14,66.58220312]
["bitfinex","SOLUSD",1757435729325,0.68000001,214.15,214.14,18.26543616]
["bitfinex","SOLUSD",1757435729638,0.68000001,214.15,214.14,54.76543616]
["bitfinex","SOLUSD",1757435731644,0.68000001,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1757435731856,0.68000001,214.15,214.14,41.16984215]
["bitfinex","SOLUSD",1757435732839,0.68000001,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1757435733033,0.68000001,214.15,214.14,41.16984215]
["bitfinex","SOLUSD",1757435734444,0.68000001,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1757435734759,0.68000001,214.15,214.14,41.16984215]
["bitfinex","SOLUSD",1757435735325,1e-08,214.15,214.14,41.16984215]
["bitfinex","SOLUSD",1757435735756,0.68000001,214.15,214.14,41.16984215]
["bitfinex","SOLUSD",1757435736465,0.68000001,214.15,214.14,36.5]
["bitfinex","SOLUSD",1757435736666,0.68000001,214.15,214.1,26.0]
["bitfinex","SOLUSD",1757435736850,0.68,214.14,214.11,36.48]
["bitfinex","SOLUSD",1757435737048,0.68,214.13,214.12,62.48]
["bitfinex","SOLUSD",1757435737351,0.68,214.13,214.12,36.48]
["bitfinex","SOLUSD",1757435738444,0.68,214.13,214.09,4.67093278]
["bitfinex","SOLUSD",1757435738644,0.68,214.12,214.1,36.48]
["bitfinex","SOLUSD",1757435738960,8.47685779,214.14,214.11,36.48]
["bitfinex","SOLUSD",1757435739527,0.68,214.13,214.11,36.48]
["bitfinex","SOLUSD",1757435739734,0.68,214.12,214.11,36.48]
["bitfinex","SOLUSD",1757435743364,0.68,214.12,214.11,41.15049647]
["bitfinex","SOLUSD",1757435745138,0.68,214.12,214.11,36.48]
["bitfinex","SOLUSD",1757435746060,0.68,214.12,214.1,4.67068782]
["bitfinex","SOLUSD",1757435746269,8.47653419,214.15,214.11,36.48]
["bitfinex","SOLUSD",1757435746962,0.67,214.14,214.11,41.15043611]
["bitfinex","SOLUSD",1757435747146,0.67,214.13,214.11,41.15043611]
["bitfinex","SOLUSD",1757435748066,0.67,214.12,214.11,41.15043611]
["bitfinex","SOLUSD",1757435748744,0.67,214.12,214.11,36.48]
["bitfinex","SOLUSD",1757435749548,0.67,214.12,214.11,41.15049647]
["bitfinex","SOLUSD",1757435749847,1e-08,214.15,214.11,53.50673765]
["bitfinex","SOLUSD",1757435750047,1e-08,214.15,214.13,4.67006024]
["bitfinex","SOLUSD",1757435750272,1e-08,214.15,214.14,36.48]
["bitfinex","SOLUSD",1757435751341,0.67000001,214.15,214.13,36.48]
["bitfinex","SOLUSD",1757435751537,0.67,214.14,214.12,36.48]
["bitfinex","SOLUSD",1757435751757,0.67,214.13,214.12,36.48]
["bitfinex","SOLUSD",1757435752246,0.67,214.13,214.11,36.48]
["bitfinex","SOLUSD",1757435752439,1e-08,214.15,214.11,36.48]
["bitfinex","SOLUSD",1757435752846,0.67,214.14,214.11,36.48]
["bitfinex","SOLUSD",1757435753046,0.67,214.13,214.11,36.48]
["bitfinex","SOLUSD",1757435753366,0.67000001,214.15,214.11,36.48]
["bitfinex","SOLUSD",1757435753549,0.67,214.14,214.11,36.48]
["bitfinex","SOLUSD",1757435754265,0.67,214.13,214.11,36.48]
["bitfinex","SOLUSD",1757435754670,0.67,214.13,214.11,41.15046376]
["bitfinex","SOLUSD",1757435754967,1e-08,214.15,214.11,41.15046376]
["bitfinex","SOLUSD",1757435755168,1e-08,214.15,214.12,0.68]
["bitfinex","SOLUSD",1757435755354,1e-08,214.15,214.13,36.46]
["bitfinex","SOLUSD",1757435755548,1e-08,214.15,214.13,37.14]
["bitfinex","SOLUSD",1757435755957,1e-08,214.15,214.14,0.68]
["bitfinex","SOLUSD",1757435756364,1e-08,214.15,214.14,41.12984215]
["bitfinex","SOLUSD",1757435759781,1e-08,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1757435759988,1e-08,214.15,214.14,41.12984215]
["bitfinex","SOLUSD",1757435761495,4.47690552,214.15,214.09,4.67093278]
["bitfinex","SOLUSD",1757435761792,4.47690551,214.14,214.1,36.46]
["bitfinex","SOLUSD",1757435762092,0.67,214.13,214.1,36.46]
["bitfinex","SOLUSD",1757435762465,1e-08,214.15,214.1,36.46]
["bitfinex","SOLUSD",1757435762466,0.67,214.12,214.1,36.46]
["bitfinex","SOLUSD",1757435762666,1e-08,214.15,214.1,36.46]
["bitfinex","SOLUSD",1757435762667,0.67,214.11,214.1,36.46]
["bitfinex","SOLUSD",1757435762871,0.67,214.13,214.1,36.46]
["bitfinex","SOLUSD",1757435763061,0.67,214.12,214.1,36.46]
["bitfinex","SOLUSD",1757435763994,0.67,214.11,214.09,36.46]
["bitfinex","SOLUSD",1757435764161,3.80690551,214.13,214.1,0.03]
["bitfinex","SOLUSD",1757435764487,0.67,214.12,214.1,0.03]
["bitfinex","SOLUSD",1757435768086,0.67,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757435769683,9.14698274,214.13,214.1,0.03]
["bitfinex","SOLUSD",1757435769888,0.67,214.12,214.1,0.03]
["bitfinex","SOLUSD",1757435770099,0.67,214.13,214.1,0.03]
["bitfinex","SOLUSD",1757435770389,4.15646519,214.14,214.1,0.03]
["bitfinex","SOLUSD",1757435770570,0.68,214.13,214.1,0.03]
["bitfinex","SOLUSD",1757435770991,3.80690551,214.14,214.1,0.03]
["bitfinex","SOLUSD",1757435771196,0.68,214.12,214.1,0.03]
["bitfinex","SOLUSD",1757435771892,0.68,214.11,214.1,0.03]
["bitfinex","SOLUSD",1757435772196,3.80690551,214.13,214.1,0.03]
["bitfinex","SOLUSD",1757435772367,0.68,214.13,214.1,0.03]
["bitfinex","SOLUSD",1757435772687,0.68,214.12,214.1,0.03]
["bitfinex","SOLUSD",1757435773866,1e-08,214.15,214.1,0.03]
["bitfinex","SOLUSD",1757435774078,0.68000001,214.15,214.11,37.15]
["bitfinex","SOLUSD",1757435774381,1e-08,214.15,214.11,37.15]
["bitfinex","SOLUSD",1757435774579,1e-08,214.15,214.12,0.71]
["bitfinex","SOLUSD",1757435775298,1e-08,214.15,214.13,5.38006024]
["bitfinex","SOLUSD",1757435775602,1e-08,214.15,214.14,36.44]
["bitfinex","SOLUSD",1757435776271,0.68000001,214.15,214.14,36.44]
["bitfinex","SOLUSD",1757435777373,6.63145356,214.15,214.11,41.11049647]
["bitfinex","SOLUSD",1757435777632,0.68,214.14,214.11,41.11049647]
["bitfinex","SOLUSD",1757435777901,0.68,214.13,214.11,41.11049647]
["bitfinex","SOLUSD",1757435779907,0.68,214.12,214.1,41.14070889]
["bitfinex","SOLUSD",1757435780071,0.68,214.11,214.1,41.14070889]
["bitfinex","SOLUSD",1757435780280,4.17033038,214.13,214.1,41.14070889]
["bitfinex","SOLUSD",1757435780478,0.68,214.13,214.1,41.14070889]
["bitfinex","SOLUSD",1757435780896,4.17071824,214.13,214.1,41.14070889]
["bitfinex","SOLUSD",1757435781190,0.68,214.13,214.1,41.14070889]
["bitfinex","SOLUSD",1757435781372,3.49090253,214.14,214.1,41.14070889]
["bitfinex","SOLUSD",1757435781570,0.68,214.12,214.1,41.14070889]
["bitfinex","SOLUSD",1757435782290,0.68,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757435782497,3.49090253,214.13,214.11,0.03]
["bitfinex","SOLUSD",1757435782885,0.68,214.13,214.11,0.03]
["bitfinex","SOLUSD",1757435783091,0.68,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757435784377,4.17094173,214.14,214.11,0.03]
["bitfinex","SOLUSD",1757435784596,3.49094173,214.13,214.11,0.03]
["bitfinex","SOLUSD",1757435784787,4.17094173,214.13,214.11,0.03]
["bitfinex","SOLUSD",1757435784989,0.68,214.13,214.11,0.03]
["bitfinex","SOLUSD",1757435785186,1e-08,214.15,214.13,13.59559401]
["bitfinex","SOLUSD",1757435785388,1e-08,214.15,214.14,50.01559401]
["bitfinex","SOLUSD",1757435786001,1e-08,214.15,214.14,50.72559401]
["bitfinex","SOLUSD",1757435786189,1e-08,214.15,214.14,55.39543616]
["bitfinex","SOLUSD",1757435788096,1e-08,214.15,214.14,58.88425322]
["bitfinex","SOLUSD",1757435788287,1e-08,214.15,214.14,55.39543616]
["bitfinex","SOLUSD",1757435789098,1e-08,214.15,214.14,54.68543616]
["bitfinex","SOLUSD",1757435789295,1e-08,214.15,214.14,55.39543616]
["bitfinex","SOLUSD",1757435790321,1e-08,214.15,214.14,54.68543616]
["bitfinex","SOLUSD",1757435790785,1e-08,214.15,214.14,30.66984215]
["bitfinex","SOLUSD",1757435790995,1e-08,214.15,214.14,67.08984215]
["bitfinex","SOLUSD",1757435793716,0.68000001,214.15,214.13,4.6700161]
["bitfinex","SOLUSD",1757435794007,0.68,214.14,214.13,4.6700161]
["bitfinex","SOLUSD",1757435794189,0.68,214.14,214.13,41.0700161]
["bitfinex","SOLUSD",1757435794391,1e-08,214.15,214.13,41.0700161]
["bitfinex","SOLUSD",1757435794611,0.68000001,214.15,214.13,41.0700161]
["bitfinex","SOLUSD",1757435795296,1e-08,214.15,214.13,41.0700161]
["bitfinex","SOLUSD",1757435795498,0.68000001,214.15,214.13,41.0700161]
["bitfinex","SOLUSD",1757435795706,1e-08,214.15,214.13,41.0700161]
["bitfinex","SOLUSD",1757435795909,0.68000001,214.15,214.13,41.0700161]
["bitfinex","SOLUSD",1757435796111,1e-08,214.15,214.13,41.0700161]
["bitfinex","SOLUSD",1757435796311,0.68,214.14,214.13,36.4]
["bitfinex","SOLUSD",1757435796912,0.68,214.14,214.12,36.4]
["bitfinex","SOLUSD",1757435797103,0.68,214.13,214.12,36.4]
["bitfinex","SOLUSD",1757435797613,1e-08,214.15,214.12,41.07027834]
["bitfinex","SOLUSD",1757435797813,1e-08,214.15,214.12,52.74597421]
["bitfinex","SOLUSD",1757435798017,1e-08,214.15,214.13,0.71]
["bitfinex","SOLUSD",1757435798608,1e-08,214.15,214.12,52.74597421]
["bitfinex","SOLUSD",1757435798812,1e-08,214.15,214.12,53.45597421]
["bitfinex","SOLUSD",1757435799817,0.68000001,214.15,214.12,52.74597421]
["bitfinex","SOLUSD",1757435800111,0.68,214.14,214.12,52.74597421]
["bitfinex","SOLUSD",1757435800303,1e-08,214.15,214.12,52.74597421]
["bitfinex","SOLUSD",1757435800508,0.68,214.13,214.12,36.4]
["bitfinex","SOLUSD",1757435800700,5.95145356,214.15,214.11,0.03]
["bitfinex","SOLUSD",1757435800901,0.68,214.13,214.11,0.03]
["bitfinex","SOLUSD",1757435801211,0.68,214.13,214.11,4.70049292]
["bitfinex","SOLUSD",1757435801414,0.68,214.12,214.11,4.70049292]
["bitfinex","SOLUSD",1757435801994,0.68,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757435803926,11.30173189,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757435804110,5.35027834,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757435804421,11.30173189,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757435817542,0.68,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757435817727,6.63145355,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757435817923,133.30000001,214.15,214.11,0.73]
["bitfinex","SOLUSD",1757435817924,1e-08,214.15,214.11,0.73]
["bitfinex","SOLUSD",1757435818535,1e-08,214.15,214.12,49.99559401]
["bitfinex","SOLUSD",1757435818934,1e-08,214.15,214.13,0.7]
["bitfinex","SOLUSD",1757435819449,1e-08,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1757435819639,1e-08,214.15,214.14,18.26543616]
["bitfinex","SOLUSD",1757435819824,1e-08,214.15,214.14,18.96543616]
["bitfinex","SOLUSD",1757435820728,1e-08,214.15,214.14,19.10759773]
["bitfinex","SOLUSD",1757435820948,0.06,214.2,214.18,39.59559401]
["bitfinex","SOLUSD",1757435821135,216.08,214.31,214.2,13.59559401]
["bitfinex","SOLUSD",1757435821136,6.63145355,214.31,214.2,13.59559401]
["bitfinex","SOLUSD",1757435821324,0.68,214.3,214.23,4.66788031]
["bitfinex","SOLUSD",1757435821533,0.68,214.3,214.24,36.4]
["bitfinex","SOLUSD",1757435821721,6.63145355,214.3,214.24,36.4]
["bitfinex","SOLUSD",1757435822046,6.63145355,214.29,214.23,37.1]
["bitfinex","SOLUSD",1757435822247,5.95145355,214.24,214.2,36.4]
["bitfinex","SOLUSD",1757435822631,5.95145355,214.24,214.16,26.0]
["bitfinex","SOLUSD",1757435822929,0.68,214.25,214.17,37.1]
["bitfinex","SOLUSD",1757435823128,5.95145355,214.22,214.18,36.4]
["bitfinex","SOLUSD",1757435823348,6.63145355,214.22,214.18,36.4]
["bitfinex","SOLUSD",1757435823644,5.95145355,214.22,214.18,37.1]
["bitfinex","SOLUSD",1757435823943,5.95145355,214.22,214.18,41.76895653]
["bitfinex","SOLUSD",1757435824141,5.34771348,214.24,214.18,41.76895653]
["bitfinex","SOLUSD",1757435824344,5.95145355,214.22,214.18,41.76895653]
["bitfinex","SOLUSD",1757435824847,5.95145355,214.22,214.14,37.67436363]
["bitfinex","SOLUSD",1757435824848,6.63145355,214.22,214.16,4.66924928]
["bitfinex","SOLUSD",1757435825052,6.63145355,214.22,214.17,36.38]
["bitfinex","SOLUSD",1757435825256,6.63145355,214.21,214.17,36.38]
["bitfinex","SOLUSD",1757435825462,5.95145355,214.19,214.13,0.7]
["bitfinex","SOLUSD",1757435825757,0.68,214.2,214.13,0.7]
["bitfinex","SOLUSD",1757435825758,5.95145355,214.18,214.13,37.08]
["bitfinex","SOLUSD",1757435825953,5.95145355,214.18,214.14,0.7]
["bitfinex","SOLUSD",1757435826423,5.95145355,214.19,214.13,36.38]
["bitfinex","SOLUSD",1757435826629,5.95145355,214.19,214.15,0.7]
["bitfinex","SOLUSD",1757435826844,0.68,214.18,214.13,36.38]
["bitfinex","SOLUSD",1757435827041,0.68,214.18,214.13,41.74994172]
["bitfinex","SOLUSD",1757435827252,10.62021879,214.19,214.11,37.70588871]
["bitfinex","SOLUSD",1757435827253,0.68,214.17,214.11,0.03]
["bitfinex","SOLUSD",1757435827427,5.95145355,214.14,214.11,0.03]
["bitfinex","SOLUSD",1757435827629,30.66876524,214.19,214.11,0.03]
["bitfinex","SOLUSD",1757435827630,6.63145355,214.13,214.11,0.03]
["bitfinex","SOLUSD",1757435827828,5.95145355,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757435828140,6.63145355,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757435828451,5.95145355,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757435829647,6.63145355,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757435829854,5.95145355,214.12,214.11,0.03]
["bitfinex","SOLUSD",1757435830165,5.95145355,214.13,214.11,0.03]
["bitfinex","SOLUSD",1757435830653,5.95145355,214.19,214.13,4.67006024]
["bitfinex","SOLUSD",1757435832059,5.95145355,214.19,214.14,0.66]
["bitfinex","SOLUSD",1757435832261,0.66,214.18,214.12,0.66]
["bitfinex","SOLUSD",1757435832959,5.95145355,214.19,214.12,0.66]
["bitfinex","SOLUSD",1757435833264,5.95145355,214.19,214.13,4.67006024]
["bitfinex","SOLUSD",1757435834449,3.80872776,214.2,214.14,0.66]
["bitfinex","SOLUSD",1757435835259,4.46872776,214.2,214.14,0.66]
["bitfinex","SOLUSD",1757435836258,4.46872776,214.2,214.12,0.66]
["bitfinex","SOLUSD",1757435836658,3.80872776,214.19,214.13,0.03]
["bitfinex","SOLUSD",1757435837155,4.6682797,214.22,214.13,0.03]
["bitfinex","SOLUSD",1757435837461,3.80872776,214.21,214.14,0.66]
["bitfinex","SOLUSD",1757435838449,0.66,214.2,214.15,4.66962409]
["bitfinex","SOLUSD",1757435838647,3.80872776,214.21,214.15,4.66962409]
["bitfinex","SOLUSD",1757435838848,0.66,214.2,214.15,4.66962409]
["bitfinex","SOLUSD",1757435839060,0.66,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1757435839355,3.80872776,214.2,214.15,4.66962409]
["bitfinex","SOLUSD",1757435839562,0.66,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1757435839742,0.66,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1757435841355,0.66,214.18,214.14,4.66984215]
["bitfinex","SOLUSD",1757435841555,4.46872776,214.2,214.14,5.32984215]
["bitfinex","SOLUSD",1757435842557,0.66,214.23,214.15,50.63559401]
["bitfinex","SOLUSD",1757435842746,0.66,214.23,214.16,0.66]
["bitfinex","SOLUSD",1757435842950,0.06,214.24,214.16,0.66]
["bitfinex","SOLUSD",1757435843362,0.66,214.23,214.17,4.66918802]
["bitfinex","SOLUSD",1757435843754,3.80872776,214.21,214.14,0.66]
["bitfinex","SOLUSD",1757435844059,4.46872776,214.21,214.14,41.68984215]
["bitfinex","SOLUSD",1757435844252,0.66,214.2,214.14,41.68984215]
["bitfinex","SOLUSD",1757435844761,4.46872776,214.19,214.13,0.03]
["bitfinex","SOLUSD",1757435845064,3.80872776,214.18,214.13,0.03]
["bitfinex","SOLUSD",1757435845442,4.46872776,214.19,214.13,0.03]
["bitfinex","SOLUSD",1757435845765,3.80872776,214.21,214.14,0.66]
["bitfinex","SOLUSD",1757435845936,4.46872776,214.22,214.14,0.66]
["bitfinex","SOLUSD",1757435846135,0.66,214.22,214.16,26.0]
["bitfinex","SOLUSD",1757435846344,0.66,214.22,214.15,26.0]
["bitfinex","SOLUSD",1757435846345,0.66,214.21,214.15,26.0]
["bitfinex","SOLUSD",1757435846560,0.66,214.21,214.16,0.66]
["bitfinex","SOLUSD",1757435846945,3.80872776,214.22,214.15,26.0]
["bitfinex","SOLUSD",1757435847152,0.66,214.23,214.17,0.66]
["bitfinex","SOLUSD",1757435847352,3.86872776,214.24,214.2,26.0]
["bitfinex","SOLUSD",1757435847563,4.52872776,214.24,214.2,30.6683967]
["bitfinex","SOLUSD",1757435848162,4.52872776,214.24,214.21,26.0]
["bitfinex","SOLUSD",1757435848347,0.66,214.23,214.21,26.0]
["bitfinex","SOLUSD",1757435849067,4.46872776,214.22,214.21,26.0]
["bitfinex","SOLUSD",1757435850553,4.46872776,214.22,214.2,26.0]
["bitfinex","SOLUSD",1757435850868,0.66,214.22,214.2,26.0]
["bitfinex","SOLUSD",1757435851866,0.66,214.22,214.18,4.66887484]
["bitfinex","SOLUSD",1757435852577,0.66,214.22,214.18,5.32887484]
["bitfinex","SOLUSD",1757435852754,0.66,214.21,214.17,62.36]
["bitfinex","SOLUSD",1757435853064,3.80872776,214.22,214.17,67.68911617]
["bitfinex","SOLUSD",1757435853262,4.46872776,214.22,214.17,67.68911617]
["bitfinex","SOLUSD",1757435853465,0.66,214.22,214.17,67.68911617]
["bitfinex","SOLUSD",1757435854253,0.06,214.24,214.17,67.68911617]
["bitfinex","SOLUSD",1757435854254,0.06,214.24,214.21,26.0]
["bitfinex","SOLUSD",1757435854771,0.06,214.24,214.22,0.66]
["bitfinex","SOLUSD",1757435855276,0.06,214.24,214.23,0.66]
["bitfinex","SOLUSD",1757435855963,0.72,214.24,214.21,62.36]
["bitfinex","SOLUSD",1757435856170,0.72,214.24,214.21,26.0]
["bitfinex","SOLUSD",1757435856471,0.72,214.24,214.21,62.36]
["bitfinex","SOLUSD",1757435856872,0.72,214.24,214.21,26.0]
["bitfinex","SOLUSD",1757435857268,0.06,214.24,214.21,26.0]
["bitfinex","SOLUSD",1757435859377,0.06,214.24,214.21,30.66826626]
["bitfinex","SOLUSD",1757435859565,0.06,214.24,214.22,0.66]
["bitfinex","SOLUSD",1757435860076,0.06,214.24,214.21,30.66826626]
["bitfinex","SOLUSD",1757435860281,0.06,214.24,214.23,0.66]
["bitfinex","SOLUSD",1757435860664,0.06,214.24,214.22,0.72]
["bitfinex","SOLUSD",1757435861255,0.06,214.24,214.21,30.66826626]
["bitfinex","SOLUSD",1757435861575,0.74,214.24,214.21,30.66826626]
["bitfinex","SOLUSD",1757435861760,0.06,214.24,214.21,30.66826626]
["bitfinex","SOLUSD",1757435862080,0.06,214.24,214.21,31.38826626]
["bitfinex","SOLUSD",1757435862277,0.06,214.24,214.2,36.36]
["bitfinex","SOLUSD",1757435862278,0.68,214.23,214.2,36.34]
["bitfinex","SOLUSD",1757435862459,0.06,214.24,214.2,41.00847802]
["bitfinex","SOLUSD",1757435862777,0.06,214.24,214.21,0.72]
["bitfinex","SOLUSD",1757435863361,0.06,214.24,214.2,41.00847802]
["bitfinex","SOLUSD",1757435863681,0.06,214.24,214.2,41.72847802]
["bitfinex","SOLUSD",1757435864269,0.06,214.24,214.21,0.72]
["bitfinex","SOLUSD",1757435864462,0.06,214.24,214.22,0.72]
["bitfinex","SOLUSD",1757435864664,0.06,214.24,214.21,0.72]
["bitfinex","SOLUSD",1757435866289,0.06,214.24,214.22,4.66809821]
["bitfinex","SOLUSD",1757435866684,0.06,214.24,214.22,5.38809821]
["bitfinex","SOLUSD",1757435867188,0.06,214.24,214.21,4.66828312]
["bitfinex","SOLUSD",1757435867562,0.06,214.24,214.22,0.72]
["bitfinex","SOLUSD",1757435867993,0.06,214.24,214.23,36.34]
["bitfinex","SOLUSD",1757435868486,0.06,214.24,214.23,41.72788031]
["bitfinex","SOLUSD",1757435868882,0.06,214.24,214.23,5.38788031]
["bitfinex","SOLUSD",1757435869180,0.06,214.24,214.23,41.72788031]
["bitfinex","SOLUSD",1757435870183,0.06,214.24,214.23,55.32347432]
["bitfinex","SOLUSD",1757435878492,0.06,214.24,214.23,41.70788031]
["bitfinex","SOLUSD",1757435880577,3.54220542,214.24,214.23,41.70788031]
["bitfinex","SOLUSD",1757435880889,0.06,214.24,214.23,41.70788031]
["bitfinex","SOLUSD",1757435881195,0.06,214.24,214.23,36.32]
["bitfinex","SOLUSD",1757435882491,0.06,214.24,214.23,37.04]
["bitfinex","SOLUSD",1757435883203,0.06,214.24,214.23,41.70788031]
["bitfinex","SOLUSD",1757435884003,3.48220542,214.25,214.23,41.70788031]
["bitfinex","SOLUSD",1757435884004,0.06,214.27,214.25,39.59559401]
["bitfinex","SOLUSD",1757435884187,0.06,214.27,214.26,49.91559401]
["bitfinex","SOLUSD",1757435884385,3.54439643,214.27,214.26,50.63559401]
["bitfinex","SOLUSD",1757435885211,3.54439643,214.27,214.26,55.30282074]
["bitfinex","SOLUSD",1757435886408,3.5455545,214.27,214.26,55.30282074]
["bitfinex","SOLUSD",1757435889312,3.5455545,214.27,214.26,18.26282074]
["bitfinex","SOLUSD",1757435889496,3.5455545,214.27,214.26,66.98722673]
["bitfinex","SOLUSD",1757435889809,3.5455545,214.27,214.26,67.70722673]
["bitfinex","SOLUSD",1757435890394,0.06,214.27,214.26,67.70722673]
["bitfinex","SOLUSD",1757435891016,0.06,214.27,214.26,81.30282074]
["bitfinex","SOLUSD",1757435893905,0.06,214.27,214.26,67.70722673]
["bitfinex","SOLUSD",1757435894111,0.06,214.27,214.26,81.30282074]
["bitfinex","SOLUSD",1757435894311,0.06,214.27,214.26,80.58282074]
["bitfinex","SOLUSD",1757435894502,0.06,214.27,214.26,79.58282074]
["bitfinex","SOLUSD",1757435894891,0.06,214.27,214.26,79.56282074]
["bitfinex","SOLUSD",1757435895593,0.06,214.27,214.26,80.23282074]
["bitfinex","SOLUSD",1757435896505,1e-08,214.27,214.26,80.23282074]
["bitfinex","SOLUSD",1757435896711,1e-08,214.27,214.26,80.37498231]
["bitfinex","SOLUSD",1757435898115,1e-08,214.27,214.26,66.7793883]
["bitfinex","SOLUSD",1757435899018,1e-08,214.27,214.26,80.37498231]
["bitfinex","SOLUSD",1757435900417,1e-08,214.27,214.26,43.26282074]
["bitfinex","SOLUSD",1757435900600,1e-08,214.27,214.26,79.56282074]
["bitfinex","SOLUSD",1757435901205,0.66000001,214.27,214.26,29.66722673]
["bitfinex","SOLUSD",1757435901503,0.66000001,214.27,214.26,65.96722673]
["bitfinex","SOLUSD",1757435903520,1e-08,214.27,214.26,65.96722673]
["bitfinex","SOLUSD",1757435904221,0.66000001,214.27,214.26,65.96722673]
["bitfinex","SOLUSD",1757435906201,0.66000001,214.27,214.26,29.66722673]
["bitfinex","SOLUSD",1757435906526,0.66000001,214.27,214.26,65.96722673]
["bitfinex","SOLUSD",1757435906824,1e-08,214.27,214.26,65.96722673]
["bitfinex","SOLUSD",1757435907830,0.66000001,214.27,214.26,65.96722673]
["bitfinex","SOLUSD",1757435910627,1e-08,214.27,214.26,65.96722673]
["bitfinex","SOLUSD",1757435911724,1e-08,214.27,214.26,65.99722673]
["bitfinex","SOLUSD",1757435914921,0.66000001,214.27,214.26,65.99722673]
["bitfinex","SOLUSD",1757435915416,0.66000001,214.27,214.26,29.69722673]
["bitfinex","SOLUSD",1757435915626,0.66000001,214.27,214.26,65.97722673]
["bitfinex","SOLUSD",1757435915817,0.66000001,214.27,214.26,29.69722673]
["bitfinex","SOLUSD",1757435916027,0.66000001,214.27,214.26,65.97722673]
["bitfinex","SOLUSD",1757435916648,1e-08,214.27,214.26,80.38498231]
["bitfinex","SOLUSD",1757435917930,1e-08,214.27,214.26,44.10498231]
["bitfinex","SOLUSD",1757435918132,1e-08,214.27,214.26,79.57282074]
["bitfinex","SOLUSD",1757435919019,0.66000001,214.27,214.26,65.97722673]
["bitfinex","SOLUSD",1757435919220,1e-08,214.27,214.26,65.97722673]
["bitfinex","SOLUSD",1757435920337,0.66000001,214.27,214.26,65.97722673]
["bitfinex","SOLUSD",1757435920839,1e-08,214.27,214.26,65.97722673]
["bitfinex","SOLUSD",1757435921332,6.62187873,214.27,214.23,0.03]
["bitfinex","SOLUSD",1757435922116,5.34709462,214.27,214.23,0.03]
["bitfinex","SOLUSD",1757435922317,0.68000001,214.27,214.23,0.03]
["bitfinex","SOLUSD",1757435922623,1e-08,214.27,214.23,0.03]
["bitfinex","SOLUSD",1757435922829,0.68,214.26,214.24,36.28]
["bitfinex","SOLUSD",1757435923028,0.68,214.25,214.24,36.28]
["bitfinex","SOLUSD",1757435924122,1e-08,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1757435924324,0.68,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1757435924537,0.68,214.26,214.24,36.28]
["bitfinex","SOLUSD",1757435924538,1e-08,214.27,214.24,36.28]
["bitfinex","SOLUSD",1757435924739,0.68,214.26,214.23,0.03]
["bitfinex","SOLUSD",1757435926746,1e-08,214.27,214.25,13.59559401]
["bitfinex","SOLUSD",1757435927043,0.68000001,214.27,214.26,36.28]
["bitfinex","SOLUSD",1757435928637,0.68000001,214.27,214.26,40.94722673]
["bitfinex","SOLUSD",1757435928946,0.68000001,214.27,214.25,4.66741768]
["bitfinex","SOLUSD",1757435929125,0.68,214.26,214.25,4.66741768]
["bitfinex","SOLUSD",1757435929832,1e-08,214.27,214.25,4.66741768]
["bitfinex","SOLUSD",1757435930034,1e-08,214.27,214.26,36.28]
["bitfinex","SOLUSD",1757435930216,1e-08,214.27,214.26,36.31]
["bitfinex","SOLUSD",1757435930417,0.68000001,214.27,214.26,36.31]
["bitfinex","SOLUSD",1757435930624,0.68000001,214.27,214.26,40.97722673]
["bitfinex","SOLUSD",1757435931453,0.68000001,214.27,214.26,36.31]
["bitfinex","SOLUSD",1757435931654,0.68000001,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757435939840,1e-08,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757435940135,0.68000001,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757435945358,11.28888764,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757435945958,5.34700892,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757435946353,1e-08,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757435946960,0.68000001,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757435949174,1e-08,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757435949474,1e-08,214.27,214.26,0.74]
["bitfinex","SOLUSD",1757435950277,1e-08,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757435952165,0.68000001,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757435953174,1e-08,214.27,214.26,0.03]
["bitfinex","SOLUSD",1757435953870,1e-08,214.27,214.26,76.71775558]
["bitfinex","SOLUSD",1757435954047,0.06,214.3,214.26,81.38350986]
["bitfinex","SOLUSD",1757435954253,0.06,214.3,214.28,13.59559401]
["bitfinex","SOLUSD",1757435955060,0.06,214.3,214.29,18.93216734]
["bitfinex","SOLUSD",1757435956786,0.68,214.41,214.33,39.59559401]
["bitfinex","SOLUSD",1757435957073,0.68,214.44,214.34,36.95]
["bitfinex","SOLUSD",1757435957263,0.68,214.44,214.35,14.26559401]
["bitfinex","SOLUSD",1757435957576,0.68,214.44,214.36,0.67]
["bitfinex","SOLUSD",1757435958156,0.68,214.44,214.37,16.32691141]
["bitfinex","SOLUSD",1757435958367,0.68,214.44,214.38,36.28]
["bitfinex","SOLUSD",1757435958564,0.68,214.44,214.38,36.95]
["bitfinex","SOLUSD",1757435959167,0.68,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1757435959366,0.68,214.43,214.39,5.33439666]
["bitfinex","SOLUSD",1757435959566,0.68,214.43,214.39,4.66439666]
["bitfinex","SOLUSD",1757435960061,0.68,214.43,214.39,5.33439666]
["bitfinex","SOLUSD",1757435960264,0.68,214.45,214.4,0.67]
["bitfinex","SOLUSD",1757435960468,0.68,214.44,214.4,0.67]
["bitfinex","SOLUSD",1757435960985,34.46384681,214.47,214.4,0.67]
["bitfinex","SOLUSD",1757435960986,0.68,214.46,214.4,0.67]
["bitfinex","SOLUSD",1757435961362,0.68,214.46,214.39,4.66439666]
["bitfinex","SOLUSD",1757435961575,0.68,214.45,214.4,36.26]
["bitfinex","SOLUSD",1757435961772,0.68,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1757435962076,0.68,214.43,214.4,36.26]
["bitfinex","SOLUSD",1757435962272,4.66239182,214.49,214.41,4.66396156]
["bitfinex","SOLUSD",1757435962477,0.68,214.46,214.41,5.33396156]
["bitfinex","SOLUSD",1757435962779,0.68,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1757435963080,0.68,214.45,214.41,4.66396156]
["bitfinex","SOLUSD",1757435963282,0.68,214.44,214.41,36.26]
["bitfinex","SOLUSD",1757435963863,0.68,214.43,214.41,36.26]
["bitfinex","SOLUSD",1757435964259,0.68,214.46,214.41,41.59387459]
["bitfinex","SOLUSD",1757435964677,0.68,214.45,214.39,4.66438289]
["bitfinex","SOLUSD",1757435964860,0.68,214.44,214.4,36.26]
["bitfinex","SOLUSD",1757435965059,0.68,214.43,214.39,4.66438289]
["bitfinex","SOLUSD",1757435965266,0.68,214.42,214.37,4.66483183]
["bitfinex","SOLUSD",1757435965484,0.68,214.42,214.38,36.26]
["bitfinex","SOLUSD",1757435965854,3.80117433,214.44,214.38,36.26]
["bitfinex","SOLUSD",1757435966061,0.68,214.41,214.39,36.26]
["bitfinex","SOLUSD",1757435966856,4.66362378,214.43,214.39,36.26]
["bitfinex","SOLUSD",1757435967060,0.68,214.42,214.39,36.26]
["bitfinex","SOLUSD",1757435967386,0.68,214.41,214.37,36.26]
["bitfinex","SOLUSD",1757435967588,0.68,214.4,214.34,0.67]
["bitfinex","SOLUSD",1757435967762,0.68,214.4,214.31,17.25784224]
["bitfinex","SOLUSD",1757435967763,0.68,214.4,214.32,5.33591133]
["bitfinex","SOLUSD",1757435967958,4.48117433,214.39,214.32,5.33591133]
["bitfinex","SOLUSD",1757435968155,16.32244017,214.43,214.3,5.36619559]
["bitfinex","SOLUSD",1757435968156,4.48117433,214.38,214.3,5.36619559]
["bitfinex","SOLUSD",1757435968379,5.34483183,214.37,214.31,36.26]
["bitfinex","SOLUSD",1757435968577,5.34483183,214.37,214.31,36.93]
["bitfinex","SOLUSD",1757435968785,0.68,214.37,214.31,36.93]
["bitfinex","SOLUSD",1757435969287,3.80117433,214.38,214.32,0.67]
["bitfinex","SOLUSD",1757435969583,0.68,214.38,214.32,0.67]
["bitfinex","SOLUSD",1757435970086,4.66417217,214.41,214.32,0.67]
["bitfinex","SOLUSD",1757435970267,0.68,214.4,214.33,4.66570242]
["bitfinex","SOLUSD",1757435970468,0.68,214.4,214.34,36.93]
["bitfinex","SOLUSD",1757435970669,0.68,214.39,214.34,36.93]
["bitfinex","SOLUSD",1757435971279,8.4653465,214.41,214.35,0.67]
["bitfinex","SOLUSD",1757435971280,4.66417217,214.41,214.35,0.67]
["bitfinex","SOLUSD",1757435971482,4.48117433,214.42,214.35,0.67]
["bitfinex","SOLUSD",1757435971684,4.72348463,214.44,214.35,0.67]
["bitfinex","SOLUSD",1757435971974,4.54117433,214.44,214.35,0.67]
["bitfinex","SOLUSD",1757435972362,4.54117433,214.44,214.36,4.66504944]
["bitfinex","SOLUSD",1757435972583,0.68,214.43,214.37,0.67]
["bitfinex","SOLUSD",1757435972775,0.68,214.43,214.38,36.26]
["bitfinex","SOLUSD",1757435972980,0.68,214.43,214.38,36.93]
["bitfinex","SOLUSD",1757435973492,0.68,214.42,214.38,36.93]
["bitfinex","SOLUSD",1757435973785,8.5244988,214.44,214.38,40.92451426]
["bitfinex","SOLUSD",1757435973995,3.80117433,214.43,214.39,0.67]
["bitfinex","SOLUSD",1757435974166,4.48117433,214.43,214.39,0.67]
["bitfinex","SOLUSD",1757435974368,0.68,214.42,214.38,36.26]
["bitfinex","SOLUSD",1757435974671,4.48117433,214.41,214.36,40.92496335]
["bitfinex","SOLUSD",1757435974876,0.68,214.4,214.36,36.26]
["bitfinex","SOLUSD",1757435975075,0.68,214.39,214.36,36.26]
["bitfinex","SOLUSD",1757435977390,0.68,214.42,214.37,5.33483183]
["bitfinex","SOLUSD",1757435978375,0.68,214.42,214.38,5.33449272]
["bitfinex","SOLUSD",1757435978587,3.80117433,214.43,214.38,5.33449272]
["bitfinex","SOLUSD",1757435978796,8.46473109,214.43,214.38,5.33449272]
["bitfinex","SOLUSD",1757435979093,0.68,214.42,214.38,0.67]
["bitfinex","SOLUSD",1757435979292,0.68,214.42,214.38,5.33452986]
["bitfinex","SOLUSD",1757435979493,0.68,214.41,214.37,36.26]
["bitfinex","SOLUSD",1757435979881,0.68,214.41,214.37,36.93]
["bitfinex","SOLUSD",1757435980200,9.14472653,214.43,214.37,36.26]
["bitfinex","SOLUSD",1757435980382,8.46472653,214.43,214.38,5.3344638]
["bitfinex","SOLUSD",1757435980694,0.06,214.44,214.39,0.67]
["bitfinex","SOLUSD",1757435980993,0.06,214.44,214.4,0.68]
["bitfinex","SOLUSD",1757435981201,0.06,214.44,214.41,36.26]
["bitfinex","SOLUSD",1757435981386,0.06,214.44,214.42,0.68]
["bitfinex","SOLUSD",1757435983298,0.06,214.44,214.41,40.92379377]
["bitfinex","SOLUSD",1757435983498,0.06,214.44,214.41,41.60379377]
["bitfinex","SOLUSD",1757435984201,0.06,214.44,214.41,36.26]
["bitfinex","SOLUSD",1757435984994,0.06,214.44,214.41,40.92391324]
["bitfinex","SOLUSD",1757435985594,0.06,214.44,214.41,41.60391324]
["bitfinex","SOLUSD",1757435987004,0.06,214.44,214.41,36.94]
["bitfinex","SOLUSD",1757435987405,0.06,214.44,214.41,41.60387023]
["bitfinex","SOLUSD",1757435988481,0.06,214.44,214.41,40.92387023]
["bitfinex","SOLUSD",1757435988688,0.75,214.44,214.41,40.92387023]
["bitfinex","SOLUSD",1757435988890,0.06,214.44,214.41,40.92387023]
["bitfinex","SOLUSD",1757435989703,0.06,214.44,214.41,36.26]
["bitfinex","SOLUSD",1757435990011,0.06,214.44,214.41,36.94]
["bitfinex","SOLUSD",1757435990197,0.06,214.44,214.41,36.92]
["bitfinex","SOLUSD",1757435990392,0.06,214.44,214.42,0.68]
["bitfinex","SOLUSD",1757435991803,0.06,214.44,214.42,5.34372227]
["bitfinex","SOLUSD",1757435994212,0.06,214.44,214.42,4.66372227]
["bitfinex","SOLUSD",1757435995191,0.06,214.44,214.42,5.34372227]
["bitfinex","SOLUSD",1757435995388,0.06,214.44,214.42,4.66372227]
["bitfinex","SOLUSD",1757435996412,0.75,214.44,214.41,40.9039237]
["bitfinex","SOLUSD",1757435997205,0.06,214.44,214.41,41.5839237]
["bitfinex","SOLUSD",1757435998310,0.06,214.44,214.41,36.92]
["bitfinex","SOLUSD",1757435998526,0.06,214.44,214.41,41.58393678]
["bitfinex","SOLUSD",1757436000098,0.06,214.44,214.41,36.24]
["bitfinex","SOLUSD",1757436000099,0.75,214.44,214.41,36.24]
["bitfinex","SOLUSD",1757436000300,3.5456364,214.44,214.41,36.24]
["bitfinex","SOLUSD",1757436000602,0.06,214.44,214.41,36.24]
["bitfinex","SOLUSD",1757436000805,3.5456364,214.44,214.41,36.92]
["bitfinex","SOLUSD",1757436001012,3.5456364,214.44,214.41,0.68]
["bitfinex","SOLUSD",1757436001217,3.80117433,214.42,214.35,26.68]
["bitfinex","SOLUSD",1757436001414,3.48750397,214.41,214.36,36.92]
["bitfinex","SOLUSD",1757436001614,3.48750397,214.41,214.37,0.68]
["bitfinex","SOLUSD",1757436001820,0.06,214.44,214.37,0.68]
["bitfinex","SOLUSD",1757436002118,3.48744605,214.43,214.37,0.68]
["bitfinex","SOLUSD",1757436002318,3.48744605,214.42,214.38,4.66461423]
["bitfinex","SOLUSD",1757436002511,0.06,214.44,214.39,36.92]
["bitfinex","SOLUSD",1757436002698,3.48745579,214.43,214.39,36.92]
["bitfinex","SOLUSD",1757436002894,3.48745579,214.42,214.4,0.68]
["bitfinex","SOLUSD",1757436003096,0.06,214.44,214.4,0.68]
["bitfinex","SOLUSD",1757436003325,3.48732853,214.43,214.4,0.68]
["bitfinex","SOLUSD",1757436003495,0.06,214.44,214.41,0.68]
["bitfinex","SOLUSD",1757436003697,0.06,214.44,214.42,0.68]
["bitfinex","SOLUSD",1757436004100,0.06,214.44,214.4,0.68]
["bitfinex","SOLUSD",1757436004299,3.54715379,214.44,214.42,4.66374405]
["bitfinex","SOLUSD",1757436004502,0.06,214.44,214.42,4.66374405]
["bitfinex","SOLUSD",1757436004702,0.06,214.44,214.41,0.68]
["bitfinex","SOLUSD",1757436005009,0.75,214.44,214.41,36.24]
["bitfinex","SOLUSD",1757436005205,0.06,214.42,214.41,36.24]
["bitfinex","SOLUSD",1757436006619,0.06,214.42,214.41,41.58396156]
["bitfinex","SOLUSD",1757436007409,0.06,214.42,214.41,4.66396156]
["bitfinex","SOLUSD",1757436007609,0.75,214.42,214.36,0.68]
["bitfinex","SOLUSD",1757436007915,3.86117433,214.42,214.38,4.66461423]
["bitfinex","SOLUSD",1757436008110,3.86117433,214.42,214.38,5.34461423]
["bitfinex","SOLUSD",1757436008326,0.06,214.42,214.39,0.68]
["bitfinex","SOLUSD",1757436008524,0.06,214.42,214.4,0.68]
["bitfinex","SOLUSD",1757436008920,0.06,214.42,214.4,36.24]
["bitfinex","SOLUSD",1757436009226,3.54713578,214.42,214.38,5.34461423]
["bitfinex","SOLUSD",1757436009431,0.06,214.42,214.39,36.9]
["bitfinex","SOLUSD",1757436009626,0.06,214.42,214.38,4.66461423]
["bitfinex","SOLUSD",1757436009831,0.75,214.42,214.39,36.22]
["bitfinex","SOLUSD",1757436010009,0.06,214.42,214.39,41.56429346]
["bitfinex","SOLUSD",1757436010408,0.69,214.41,214.38,4.6646083]
["bitfinex","SOLUSD",1757436010623,0.69,214.41,214.39,36.22]
["bitfinex","SOLUSD",1757436010824,0.06,214.42,214.39,36.22]
["bitfinex","SOLUSD",1757436011015,0.76,214.42,214.38,40.8846083]
["bitfinex","SOLUSD",1757436011212,4.50117433,214.41,214.35,0.68]
["bitfinex","SOLUSD",1757436011528,3.48735042,214.4,214.36,36.22]
["bitfinex","SOLUSD",1757436011708,3.80117433,214.4,214.36,36.9]
["bitfinex","SOLUSD",1757436011904,4.50117433,214.39,214.36,36.22]
["bitfinex","SOLUSD",1757436012124,3.80117433,214.4,214.36,36.9]
["bitfinex","SOLUSD",1757436012338,4.50117433,214.41,214.36,41.56501238]
["bitfinex","SOLUSD",1757436012633,3.48749054,214.4,214.36,41.56501238]
["bitfinex","SOLUSD",1757436012930,0.7,214.41,214.36,41.56501238]
["bitfinex","SOLUSD",1757436013134,4.18749108,214.4,214.36,41.56501238]
["bitfinex","SOLUSD",1757436013338,7.98907616,214.39,214.33,0.68]
["bitfinex","SOLUSD",1757436013506,7.98907616,214.39,214.34,36.22]
["bitfinex","SOLUSD",1757436013507,7.28907616,214.38,214.34,36.22]
["bitfinex","SOLUSD",1757436013835,4.50117433,214.37,214.31,4.66613783]
["bitfinex","SOLUSD",1757436014035,3.80117433,214.36,214.32,36.9]
["bitfinex","SOLUSD",1757436014208,4.50117433,214.37,214.32,41.56575316]
["bitfinex","SOLUSD",1757436015137,3.80117433,214.39,214.33,0.68]
["bitfinex","SOLUSD",1757436015637,4.50117433,214.4,214.33,0.68]
["bitfinex","SOLUSD",1757436015840,4.50117433,214.4,214.34,36.22]
["bitfinex","SOLUSD",1757436016010,3.80117433,214.39,214.34,36.9]
["bitfinex","SOLUSD",1757436016213,4.50117433,214.39,214.34,41.56526983]
["bitfinex","SOLUSD",1757436016436,5.94002574,214.39,214.35,0.68]
["bitfinex","SOLUSD",1757436016638,5.94002574,214.4,214.35,0.68]
["bitfinex","SOLUSD",1757436016824,6.64002574,214.4,214.35,0.68]
["bitfinex","SOLUSD",1757436017023,0.7,214.4,214.36,0.68]
["bitfinex","SOLUSD",1757436018037,0.7,214.4,214.34,41.56526983]
["bitfinex","SOLUSD",1757436018238,0.7,214.4,214.35,0.68]
["bitfinex","SOLUSD",1757436018434,0.7,214.4,214.36,0.68]
["bitfinex","SOLUSD",1757436018734,0.7,214.4,214.34,52.54898168]
["bitfinex","SOLUSD",1757436018939,6.64002574,214.39,214.34,41.56526983]
["bitfinex","SOLUSD",1757436019144,5.94002574,214.39,214.34,41.56526983]
["bitfinex","SOLUSD",1757436019329,5.94002574,214.39,214.34,40.88526983]
["bitfinex","SOLUSD",1757436019634,6.64002574,214.39,214.34,4.66526983]
["bitfinex","SOLUSD",1757436019826,6.64002574,214.38,214.34,36.22]
["bitfinex","SOLUSD",1757436020831,6.64002574,214.38,214.34,40.88537711]
["bitfinex","SOLUSD",1757436021036,6.64002574,214.38,214.34,41.56537711]
["bitfinex","SOLUSD",1757436021221,5.94002574,214.39,214.35,0.68]
["bitfinex","SOLUSD",1757436021416,11.30424466,214.4,214.35,0.68]
["bitfinex","SOLUSD",1757436021625,6.64002574,214.39,214.34,40.88537711]
["bitfinex","SOLUSD",1757436021940,6.64002574,214.39,214.34,41.56537711]
["bitfinex","SOLUSD",1757436023637,6.64002574,214.39,214.34,40.88537711]
["bitfinex","SOLUSD",1757436023844,6.00002574,214.4,214.35,5.34506276]
["bitfinex","SOLUSD",1757436024139,6.70002574,214.4,214.36,0.68]
["bitfinex","SOLUSD",1757436024336,6.00002574,214.4,214.35,4.66506276]
["bitfinex","SOLUSD",1757436024527,0.7,214.39,214.35,5.34506276]
["bitfinex","SOLUSD",1757436024839,6.64002574,214.39,214.35,5.34506276]
["bitfinex","SOLUSD",1757436025145,4.72420977,214.4,214.34,36.22]
["bitfinex","SOLUSD",1757436025146,5.94002574,214.37,214.34,36.22]
["bitfinex","SOLUSD",1757436025445,0.7,214.36,214.33,36.22]
["bitfinex","SOLUSD",1757436025948,5.94002574,214.37,214.33,36.22]
["bitfinex","SOLUSD",1757436026238,6.64002574,214.37,214.33,0.68]
["bitfinex","SOLUSD",1757436026443,0.7,214.36,214.31,4.6661299]
["bitfinex","SOLUSD",1757436026640,0.7,214.35,214.31,40.8861299]
["bitfinex","SOLUSD",1757436026944,10.60486637,214.37,214.32,0.68]
["bitfinex","SOLUSD",1757436027243,10.60486637,214.37,214.33,0.68]
["bitfinex","SOLUSD",1757436027440,0.7,214.36,214.31,41.5661299]
["bitfinex","SOLUSD",1757436027831,10.60486637,214.37,214.32,5.34582844]
["bitfinex","SOLUSD",1757436028132,11.30486637,214.37,214.33,0.68]
["bitfinex","SOLUSD",1757436028443,5.94002574,214.39,214.34,0.68]
["bitfinex","SOLUSD",1757436028622,5.94002574,214.39,214.35,0.68]
["bitfinex","SOLUSD",1757436028823,6.70002574,214.4,214.36,0.68]
["bitfinex","SOLUSD",1757436029436,6.00002574,214.4,214.32,16.33062873]
["bitfinex","SOLUSD",1757436029643,6.64002574,214.39,214.34,0.68]
["bitfinex","SOLUSD",1757436029836,5.94002574,214.39,214.34,0.68]
["bitfinex","SOLUSD",1757436030038,5.94002574,214.39,214.35,0.68]
["bitfinex","SOLUSD",1757436030840,5.94002574,214.39,214.34,36.22]
["bitfinex","SOLUSD",1757436031060,5.94002574,214.39,214.35,0.68]
["bitfinex","SOLUSD",1757436031545,6.64002574,214.39,214.34,36.22]
["bitfinex","SOLUSD",1757436031749,6.64002574,214.39,214.34,36.9]
["bitfinex","SOLUSD",1757436032047,0.7,214.38,214.34,41.56530047]
["bitfinex","SOLUSD",1757436032446,0.7,214.37,214.33,4.66568245]
["bitfinex","SOLUSD",1757436032636,0.7,214.36,214.34,36.22]
["bitfinex","SOLUSD",1757436033040,0.7,214.36,214.32,0.68]
["bitfinex","SOLUSD",1757436033233,0.7,214.36,214.3,26.71]
["bitfinex","SOLUSD",1757436033421,6.64002574,214.36,214.32,36.22]
["bitfinex","SOLUSD",1757436033627,5.94002574,214.36,214.32,36.22]
["bitfinex","SOLUSD",1757436033827,6.64002574,214.36,214.32,36.22]
["bitfinex","SOLUSD",1757436034129,5.94002574,214.37,214.33,0.68]
["bitfinex","SOLUSD",1757436034727,6.64002574,214.37,214.33,0.68]
["bitfinex","SOLUSD",1757436035651,6.64002574,214.37,214.32,40.88586781]
["bitfinex","SOLUSD",1757436035652,5.94002574,214.37,214.34,0.68]
["bitfinex","SOLUSD",1757436035829,5.94002574,214.38,214.34,0.68]
["bitfinex","SOLUSD",1757436036028,0.06,214.4,214.35,4.66526708]
["bitfinex","SOLUSD",1757436036442,0.06,214.4,214.36,36.9]
["bitfinex","SOLUSD",1757436036937,0.06,214.4,214.37,0.68]
["bitfinex","SOLUSD",1757436037137,0.06,214.4,214.36,36.22]
["bitfinex","SOLUSD",1757436037334,0.06,214.4,214.37,0.68]
["bitfinex","SOLUSD",1757436037537,0.76,214.4,214.36,36.22]
["bitfinex","SOLUSD",1757436037746,6.70002574,214.4,214.36,36.22]
["bitfinex","SOLUSD",1757436038439,6.00002574,214.4,214.37,5.34483183]
["bitfinex","SOLUSD",1757436038639,6.70002574,214.4,214.37,4.66483183]
["bitfinex","SOLUSD",1757436041536,6.00002574,214.4,214.37,5.36483183]
["bitfinex","SOLUSD",1757436042154,6.70002574,214.4,214.37,4.66483183]
["bitfinex","SOLUSD",1757436042657,5.94002574,214.39,214.37,4.66483183]
["bitfinex","SOLUSD",1757436043252,0.06,214.4,214.37,16.32691141]
["bitfinex","SOLUSD",1757436043454,0.06,214.4,214.37,17.02691141]
["bitfinex","SOLUSD",1757436043651,0.06,214.4,214.38,0.7]
["bitfinex","SOLUSD",1757436044152,0.06,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1757436044358,0.06,214.4,214.38,0.7]
["bitfinex","SOLUSD",1757436044747,0.06,214.4,214.39,0.7]
["bitfinex","SOLUSD",1757436045747,0.06,214.4,214.36,4.66504944]
["bitfinex","SOLUSD",1757436046065,5.94002574,214.37,214.33,36.22]
["bitfinex","SOLUSD",1757436046276,0.7,214.36,214.33,40.88568259]
["bitfinex","SOLUSD",1757436047065,5.94002574,214.37,214.33,41.58568259]
["bitfinex","SOLUSD",1757436047236,0.7,214.38,214.33,40.88568259]
["bitfinex","SOLUSD",1757436047437,6.64002574,214.38,214.34,0.7]
["bitfinex","SOLUSD",1757436047655,5.94002574,214.38,214.34,0.7]
["bitfinex","SOLUSD",1757436047876,6.64002574,214.38,214.33,40.88568259]
["bitfinex","SOLUSD",1757436048059,6.64002574,214.38,214.33,41.58568259]
["bitfinex","SOLUSD",1757436049268,6.64002574,214.38,214.34,0.7]
["bitfinex","SOLUSD",1757436050038,6.64002574,214.38,214.33,40.88568259]
["bitfinex","SOLUSD",1757436050375,0.06,214.4,214.34,0.7]
["bitfinex","SOLUSD",1757436051172,0.06,214.4,214.35,16.32843479]
["bitfinex","SOLUSD",1757436051347,0.06,214.4,214.36,0.7]
["bitfinex","SOLUSD",1757436051547,0.06,214.4,214.37,36.22]
["bitfinex","SOLUSD",1757436051765,0.06,214.4,214.38,0.7]
["bitfinex","SOLUSD",1757436053169,0.06,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1757436053548,0.06,214.4,214.39,5.36439666]
["bitfinex","SOLUSD",1757436055053,0.06,214.4,214.39,18.95999067]
["bitfinex","SOLUSD",1757436059182,1e-08,214.4,214.39,18.95999067]
["bitfinex","SOLUSD",1757436061003,0.06,214.44,214.42,39.59559401]
["bitfinex","SOLUSD",1757436061213,0.06,214.44,214.43,49.79559401]
["bitfinex","SOLUSD",1757436061510,0.06,214.44,214.43,50.49559401]
["bitfinex","SOLUSD",1757436062518,0.76,214.44,214.43,36.2]
["bitfinex","SOLUSD",1757436062712,0.76,214.44,214.39,53.94296562]
["bitfinex","SOLUSD",1757436062713,6.70002574,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1757436063005,0.7,214.43,214.4,36.2]
["bitfinex","SOLUSD",1757436063305,0.7,214.42,214.39,30.66439666]
["bitfinex","SOLUSD",1757436063504,0.7,214.41,214.4,36.2]
["bitfinex","SOLUSD",1757436064106,6.00002574,214.44,214.4,36.2]
["bitfinex","SOLUSD",1757436064107,0.7,214.43,214.4,36.2]
["bitfinex","SOLUSD",1757436064308,0.7,214.42,214.4,36.2]
["bitfinex","SOLUSD",1757436064496,0.7,214.42,214.4,40.86401758]
["bitfinex","SOLUSD",1757436065413,0.7,214.41,214.4,36.2]
["bitfinex","SOLUSD",1757436065615,10.66334085,214.44,214.4,36.2]
["bitfinex","SOLUSD",1757436065616,0.76,214.44,214.4,36.2]
["bitfinex","SOLUSD",1757436065814,0.06,214.44,214.41,0.7]
["bitfinex","SOLUSD",1757436066018,0.06,214.44,214.42,36.2]
["bitfinex","SOLUSD",1757436066505,0.06,214.44,214.42,36.9]
["bitfinex","SOLUSD",1757436066711,0.06,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1757436067034,0.06,214.44,214.42,36.9]
["bitfinex","SOLUSD",1757436067210,0.7,214.43,214.4,26.0]
["bitfinex","SOLUSD",1757436067396,0.7,214.42,214.4,36.2]
["bitfinex","SOLUSD",1757436067738,0.7,214.41,214.4,36.2]
["bitfinex","SOLUSD",1757436068015,5.94002574,214.43,214.36,26.0]
["bitfinex","SOLUSD",1757436068218,0.7,214.41,214.37,36.2]
["bitfinex","SOLUSD",1757436068423,0.7,214.4,214.36,26.0]
["bitfinex","SOLUSD",1757436068601,0.7,214.39,214.38,36.2]
["bitfinex","SOLUSD",1757436069234,0.7,214.41,214.38,40.86461423]
["bitfinex","SOLUSD",1757436069916,6.70002574,214.44,214.38,41.56461423]
["bitfinex","SOLUSD",1757436070121,0.7,214.43,214.38,40.86461423]
["bitfinex","SOLUSD",1757436070318,0.7,214.42,214.38,40.86461423]
["bitfinex","SOLUSD",1757436071607,0.7,214.42,214.38,41.57461423]
["bitfinex","SOLUSD",1757436072045,0.78,214.44,214.38,41.57461423]
["bitfinex","SOLUSD",1757436072222,0.78,214.44,214.38,40.86461423]
["bitfinex","SOLUSD",1757436072223,10.66337302,214.44,214.38,40.86461423]
["bitfinex","SOLUSD",1757436072407,5.94002574,214.42,214.38,36.2]
["bitfinex","SOLUSD",1757436072734,0.72,214.41,214.38,40.86460114]
["bitfinex","SOLUSD",1757436072933,0.72,214.43,214.38,41.57460114]
["bitfinex","SOLUSD",1757436073122,0.72,214.43,214.39,0.71]
["bitfinex","SOLUSD",1757436073325,0.72,214.42,214.38,40.86460114]
["bitfinex","SOLUSD",1757436073932,3.54160744,214.44,214.39,0.71]
["bitfinex","SOLUSD",1757436074160,0.06,214.44,214.4,0.71]
["bitfinex","SOLUSD",1757436074434,0.06,214.44,214.41,36.2]
["bitfinex","SOLUSD",1757436074821,0.06,214.44,214.42,0.71]
["bitfinex","SOLUSD",1757436075025,0.06,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1757436075539,0.06,214.44,214.43,5.37352655]
["bitfinex","SOLUSD",1757436076932,0.78,214.44,214.41,26.0]
["bitfinex","SOLUSD",1757436077233,0.06,214.44,214.41,26.0]
["bitfinex","SOLUSD",1757436077435,0.06,214.44,214.42,36.2]
["bitfinex","SOLUSD",1757436077637,0.06,214.44,214.42,36.91]
["bitfinex","SOLUSD",1757436077813,0.06,214.44,214.43,14.30559401]
["bitfinex","SOLUSD",1757436078837,0.06,214.44,214.43,18.96912056]
["bitfinex","SOLUSD",1757436079531,0.06,214.45,214.44,39.59559401]
["bitfinex","SOLUSD",1757436079848,0.06,214.49,214.47,39.59559401]
["bitfinex","SOLUSD",1757436080030,0.06,214.49,214.48,49.79559401]
["bitfinex","SOLUSD",1757436080349,0.06,214.49,214.48,50.50559401]
["bitfinex","SOLUSD",1757436080734,0.72,214.57,214.48,50.50559401]
["bitfinex","SOLUSD",1757436080926,0.72,214.57,214.49,17.02777704]
["bitfinex","SOLUSD",1757436081127,0.72,214.57,214.5,36.18]
["bitfinex","SOLUSD",1757436081343,0.72,214.57,214.5,36.89]
["bitfinex","SOLUSD",1757436081547,0.72,214.57,214.51,0.71]
["bitfinex","SOLUSD",1757436081748,0.72,214.57,214.5,36.18]
["bitfinex","SOLUSD",1757436081950,0.72,214.57,214.5,36.89]
["bitfinex","SOLUSD",1757436082148,0.72,214.57,214.5,36.18]
["bitfinex","SOLUSD",1757436082341,0.72,214.57,214.51,0.71]
["bitfinex","SOLUSD",1757436082944,0.72,214.57,214.52,16.31549505]
["bitfinex","SOLUSD",1757436083247,0.72,214.57,214.53,36.18]
["bitfinex","SOLUSD",1757436083454,3.47353821,214.6,214.53,36.89]
["bitfinex","SOLUSD",1757436083455,0.72,214.59,214.53,36.89]
["bitfinex","SOLUSD",1757436084029,0.72,214.59,214.54,4.66113545]
["bitfinex","SOLUSD",1757436084234,0.72,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1757436084732,0.72,214.6,214.54,5.37113545]
["bitfinex","SOLUSD",1757436085049,0.72,214.6,214.54,17.02397408]
["bitfinex","SOLUSD",1757436085256,0.72,214.59,214.55,36.18]
["bitfinex","SOLUSD",1757436085556,0.72,214.58,214.55,36.18]
["bitfinex","SOLUSD",1757436086056,0.72,214.57,214.51,37.6540655]
["bitfinex","SOLUSD",1757436086232,4.6602892,214.58,214.52,40.84157001]
["bitfinex","SOLUSD",1757436086427,4.6602892,214.58,214.51,37.6540655]
["bitfinex","SOLUSD",1757436086428,0.72,214.57,214.53,36.18]
["bitfinex","SOLUSD",1757436086632,0.72,214.57,214.43,23.3174631]
["bitfinex","SOLUSD",1757436086633,3.79771978,214.55,214.47,0.71]
["bitfinex","SOLUSD",1757436086828,3.79771978,214.54,214.48,4.66243938]
["bitfinex","SOLUSD",1757436087057,4.6602892,214.58,214.48,4.66243938]
["bitfinex","SOLUSD",1757436087058,4.51771978,214.53,214.49,36.18]
["bitfinex","SOLUSD",1757436087243,0.72,214.52,214.49,36.18]
["bitfinex","SOLUSD",1757436087451,0.72,214.51,214.49,36.18]
["bitfinex","SOLUSD",1757436087654,0.72,214.53,214.49,36.18]
["bitfinex","SOLUSD",1757436088158,0.72,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1757436088358,0.72,214.55,214.5,5.37200466]
["bitfinex","SOLUSD",1757436088658,0.72,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1757436089245,0.72,214.54,214.5,5.37200466]
["bitfinex","SOLUSD",1757436089634,0.72,214.56,214.5,5.37200466]
["bitfinex","SOLUSD",1757436089836,3.79771978,214.56,214.5,5.37200466]
["bitfinex","SOLUSD",1757436090035,0.72,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1757436090237,0.72,214.55,214.5,5.37200466]
["bitfinex","SOLUSD",1757436090436,0.72,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1757436091448,26.72,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1757436091958,26.0,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1757436092257,0.72,214.53,214.5,4.66200466]
["bitfinex","SOLUSD",1757436092440,3.79771978,214.56,214.5,4.66200466]
["bitfinex","SOLUSD",1757436092441,0.72,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1757436092765,0.72,214.55,214.51,0.71]
["bitfinex","SOLUSD",1757436093063,0.72,214.55,214.52,36.18]
["bitfinex","SOLUSD",1757436093561,0.72,214.55,214.52,4.66157001]
["bitfinex","SOLUSD",1757436093767,0.72,214.55,214.52,40.84157001]
["bitfinex","SOLUSD",1757436095851,0.72,214.55,214.51,5.37175447]
["bitfinex","SOLUSD",1757436096055,0.78,214.55,214.52,36.18]
["bitfinex","SOLUSD",1757436096466,0.06,214.55,214.52,36.18]
["bitfinex","SOLUSD",1757436097243,0.06,214.55,214.52,36.89]
["bitfinex","SOLUSD",1757436097467,0.06,214.55,214.52,36.18]
["bitfinex","SOLUSD",1757436098363,0.78,214.55,214.52,36.18]
["bitfinex","SOLUSD",1757436099542,0.06,214.55,214.53,0.71]
["bitfinex","SOLUSD",1757436099762,0.06,214.55,214.54,0.71]
["bitfinex","SOLUSD",1757436099967,0.06,214.55,214.53,0.71]
["bitfinex","SOLUSD",1757436100561,0.06,214.55,214.52,40.84145401]
["bitfinex","SOLUSD",1757436100767,0.06,214.55,214.54,0.7]
["bitfinex","SOLUSD",1757436100974,0.06,214.55,214.54,5.36113545]
["bitfinex","SOLUSD",1757436102270,0.06,214.55,214.54,18.95672946]
["bitfinex","SOLUSD",1757436102647,0.06,214.58,214.57,39.59559401]
["bitfinex","SOLUSD",1757436102850,0.06,214.58,214.57,75.75559401]
["bitfinex","SOLUSD",1757436103070,0.67,214.69,214.57,75.75559401]
["bitfinex","SOLUSD",1757436103071,0.67,214.69,214.58,13.59559401]
["bitfinex","SOLUSD",1757436103264,4.46771978,214.68,214.59,0.7]
["bitfinex","SOLUSD",1757436103451,4.46771978,214.68,214.6,36.16]
["bitfinex","SOLUSD",1757436103656,0.67,214.67,214.6,36.16]
["bitfinex","SOLUSD",1757436103971,0.67,214.66,214.6,36.16]
["bitfinex","SOLUSD",1757436104273,0.67,214.65,214.61,36.16]
["bitfinex","SOLUSD",1757436104576,3.79771978,214.63,214.62,36.16]
["bitfinex","SOLUSD",1757436104787,4.46771978,214.63,214.62,36.16]
["bitfinex","SOLUSD",1757436104977,3.79771978,214.64,214.62,36.16]
["bitfinex","SOLUSD",1757436105277,3.79771978,214.65,214.62,36.16]
["bitfinex","SOLUSD",1757436105774,4.65864549,214.66,214.62,36.16]
["bitfinex","SOLUSD",1757436105968,3.79771978,214.65,214.62,36.16]
["bitfinex","SOLUSD",1757436106474,3.79771978,214.63,214.57,0.7]
["bitfinex","SOLUSD",1757436106665,0.67,214.64,214.6,36.16]
["bitfinex","SOLUSD",1757436106666,3.79771978,214.61,214.6,36.16]
["bitfinex","SOLUSD",1757436106861,3.79771978,214.62,214.6,36.16]
["bitfinex","SOLUSD",1757436107063,0.67,214.66,214.61,0.7]
["bitfinex","SOLUSD",1757436107267,0.67,214.65,214.6,36.16]
["bitfinex","SOLUSD",1757436107471,3.79771978,214.65,214.61,0.7]
["bitfinex","SOLUSD",1757436107670,13.59559401,214.74,214.6,36.16]
["bitfinex","SOLUSD",1757436107671,0.67,214.71,214.62,0.7]
["bitfinex","SOLUSD",1757436107878,3.79771978,214.7,214.63,36.16]
["bitfinex","SOLUSD",1757436108171,0.67,214.71,214.64,0.7]
["bitfinex","SOLUSD",1757436108678,3.79771978,214.69,214.64,0.7]
["bitfinex","SOLUSD",1757436108881,3.79771978,214.69,214.65,0.7]
["bitfinex","SOLUSD",1757436109259,4.46771978,214.69,214.63,36.86]
["bitfinex","SOLUSD",1757436109671,3.79771978,214.69,214.64,0.7]
["bitfinex","SOLUSD",1757436110289,3.79771978,214.68,214.65,36.86]
["bitfinex","SOLUSD",1757436110586,3.79771978,214.69,214.66,36.16]
["bitfinex","SOLUSD",1757436111085,4.46771978,214.69,214.66,36.16]
["bitfinex","SOLUSD",1757436111282,3.79771978,214.69,214.66,36.16]
["bitfinex","SOLUSD",1757436111479,0.67,214.73,214.67,0.7]
["bitfinex","SOLUSD",1757436111872,3.79771978,214.72,214.66,40.81844945]
["bitfinex","SOLUSD",1757436112068,3.79771978,214.7,214.67,36.16]
["bitfinex","SOLUSD",1757436112273,3.79771978,214.73,214.68,0.7]
["bitfinex","SOLUSD",1757436112476,3.79771978,214.73,214.69,0.7]
["bitfinex","SOLUSD",1757436112669,0.67,214.76,214.67,36.16]
["bitfinex","SOLUSD",1757436112868,3.79771978,214.74,214.69,0.7]
["bitfinex","SOLUSD",1757436113066,3.79771978,214.74,214.7,0.7]
["bitfinex","SOLUSD",1757436113269,3.79771978,214.74,214.71,36.16]
["bitfinex","SOLUSD",1757436113466,4.46771978,214.74,214.71,36.16]
["bitfinex","SOLUSD",1757436114257,3.79771978,214.75,214.71,36.16]
["bitfinex","SOLUSD",1757436114582,4.46771978,214.75,214.71,36.16]
["bitfinex","SOLUSD",1757436114884,3.79771978,214.75,214.71,36.86]
["bitfinex","SOLUSD",1757436115068,0.67,214.77,214.71,40.8173591]
["bitfinex","SOLUSD",1757436115276,4.46771978,214.77,214.72,5.3570813]
["bitfinex","SOLUSD",1757436116182,0.67,214.77,214.72,5.3570813]
["bitfinex","SOLUSD",1757436116383,0.06,214.73,214.7,4.65766185]
["bitfinex","SOLUSD",1757436116678,0.06,214.73,214.71,36.14]
["bitfinex","SOLUSD",1757436116885,0.06,214.73,214.71,36.84]
["bitfinex","SOLUSD",1757436117088,0.06,214.73,214.72,0.7]
["bitfinex","SOLUSD",1757436118485,0.06,214.73,214.72,41.49722801]
["bitfinex","SOLUSD",1757436120483,0.06,214.73,214.72,55.09282202]
["bitfinex","SOLUSD",1757436122367,0.06,214.73,214.72,18.95282202]
["bitfinex","SOLUSD",1757436122879,0.06,214.73,214.72,5.35722801]
["bitfinex","SOLUSD",1757436123194,0.06,214.73,214.72,55.09282202]
["bitfinex","SOLUSD",1757436123366,0.06,214.73,214.72,40.79722801]
["bitfinex","SOLUSD",1757436123569,0.06,214.73,214.72,41.49722801]
["bitfinex","SOLUSD",1757436123899,0.06,214.73,214.72,5.35722801]
["bitfinex","SOLUSD",1757436124070,0.06,214.73,214.72,41.49722801]
["bitfinex","SOLUSD",1757436125990,0.06,214.73,214.72,31.35722801]
["bitfinex","SOLUSD",1757436126282,0.06,214.73,214.72,41.47722801]
["bitfinex","SOLUSD",1757436127392,0.06,214.73,214.72,31.35722801]
["bitfinex","SOLUSD",1757436127691,0.06,214.73,214.72,5.35722801]
["bitfinex","SOLUSD",1757436127987,0.06,214.73,214.72,40.77722801]
["bitfinex","SOLUSD",1757436128187,0.06,214.73,214.71,4.65744318]
["bitfinex","SOLUSD",1757436128392,0.67,214.72,214.67,0.7]
["bitfinex","SOLUSD",1757436128574,0.06,214.73,214.68,36.82]
["bitfinex","SOLUSD",1757436128782,0.06,214.73,214.68,36.12]
["bitfinex","SOLUSD",1757436128986,0.06,214.73,214.69,0.7]
["bitfinex","SOLUSD",1757436129182,0.06,214.73,214.7,36.12]
["bitfinex","SOLUSD",1757436129384,0.06,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1757436129587,0.06,214.73,214.72,36.12]
["bitfinex","SOLUSD",1757436131294,0.06,214.73,214.72,36.84]
["bitfinex","SOLUSD",1757436131602,0.06,214.73,214.72,41.49722801]
["bitfinex","SOLUSD",1757436132678,0.06,214.73,214.72,55.09282202]
["bitfinex","SOLUSD",1757436132878,0.06,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1757436133079,0.06,214.73,214.72,40.77722801]
["bitfinex","SOLUSD",1757436134236,0.06,214.73,214.72,55.09282202]
["bitfinex","SOLUSD",1757436135586,0.06,214.73,214.72,18.97282202]
["bitfinex","SOLUSD",1757436135903,0.06,214.73,214.72,55.09282202]
["bitfinex","SOLUSD",1757436140802,0.06,214.73,214.72,18.97282202]
["bitfinex","SOLUSD",1757436141008,0.06,214.73,214.72,55.09282202]
["bitfinex","SOLUSD",1757436141392,1e-08,214.73,214.72,55.09282202]
["bitfinex","SOLUSD",1757436142300,1e-08,214.73,214.72,18.97282202]
["bitfinex","SOLUSD",1757436142610,1e-08,214.73,214.72,55.09282202]
["bitfinex","SOLUSD",1757436143118,0.67,214.85,214.75,26.0]
["bitfinex","SOLUSD",1757436143282,0.67,214.85,214.77,13.59559401]
["bitfinex","SOLUSD",1757436143483,0.67,214.85,214.79,13.59559401]
["bitfinex","SOLUSD",1757436143803,0.67,214.85,214.81,13.59559401]
["bitfinex","SOLUSD",1757436144000,0.67,214.85,214.82,36.12]
["bitfinex","SOLUSD",1757436144596,0.67,214.87,214.82,36.12]
["bitfinex","SOLUSD",1757436144915,0.67,214.86,214.83,36.12]
["bitfinex","SOLUSD",1757436145119,0.67,214.85,214.84,36.12]
["bitfinex","SOLUSD",1757436146201,0.67,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1757436146403,5.91684336,214.88,214.84,36.12]
["bitfinex","SOLUSD",1757436146712,5.91684336,214.87,214.84,36.12]
["bitfinex","SOLUSD",1757436147109,0.67,214.86,214.84,36.12]
["bitfinex","SOLUSD",1757436147420,0.67,214.85,214.84,36.12]
["bitfinex","SOLUSD",1757436148108,5.91684336,214.87,214.84,36.12]
["bitfinex","SOLUSD",1757436148109,0.67,214.87,214.86,26.0]
["bitfinex","SOLUSD",1757436148306,0.67,214.87,214.86,62.12]
["bitfinex","SOLUSD",1757436148513,0.67,214.87,214.86,36.12]
["bitfinex","SOLUSD",1757436148826,6.58684336,214.92,214.86,36.84]
["bitfinex","SOLUSD",1757436149312,6.58684336,214.91,214.87,40.77397682]
["bitfinex","SOLUSD",1757436149495,0.67,214.9,214.88,36.12]
["bitfinex","SOLUSD",1757436150010,5.91684336,214.91,214.88,36.12]
["bitfinex","SOLUSD",1757436150011,0.67,214.89,214.88,36.12]
["bitfinex","SOLUSD",1757436150310,6.58684336,214.89,214.88,36.1]
["bitfinex","SOLUSD",1757436150714,0.67,214.89,214.88,36.1]
["bitfinex","SOLUSD",1757436152314,0.67,214.89,214.88,40.75376023]
["bitfinex","SOLUSD",1757436152816,0.67,214.89,214.88,36.1]
["bitfinex","SOLUSD",1757436153029,0.67,214.89,214.85,4.65421454]
["bitfinex","SOLUSD",1757436153196,0.67,214.88,214.86,40.75415834]
["bitfinex","SOLUSD",1757436154115,0.67,214.9,214.86,40.75415834]
["bitfinex","SOLUSD",1757436154418,0.67,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1757436154597,0.67,214.89,214.86,36.1]
["bitfinex","SOLUSD",1757436155399,5.97684336,214.91,214.86,36.1]
["bitfinex","SOLUSD",1757436155400,0.06,214.91,214.86,36.82]
["bitfinex","SOLUSD",1757436155706,0.67,214.9,214.86,36.82]
["bitfinex","SOLUSD",1757436156091,0.06,214.91,214.87,0.72]
["bitfinex","SOLUSD",1757436156295,0.67,214.9,214.88,36.1]
["bitfinex","SOLUSD",1757436156523,0.67,214.89,214.88,36.1]
["bitfinex","SOLUSD",1757436156821,5.97684336,214.91,214.88,36.1]
["bitfinex","SOLUSD",1757436157020,0.73,214.91,214.88,36.1]
["bitfinex","SOLUSD",1757436157313,0.67,214.9,214.88,36.1]
["bitfinex","SOLUSD",1757436158621,5.97684336,214.91,214.88,36.1]
["bitfinex","SOLUSD",1757436158915,6.64684336,214.91,214.88,36.1]
["bitfinex","SOLUSD",1757436159120,0.67,214.9,214.86,4.6541322]
["bitfinex","SOLUSD",1757436159419,0.67,214.9,214.87,36.12]
["bitfinex","SOLUSD",1757436159793,0.67,214.9,214.85,5.3743839]
["bitfinex","SOLUSD",1757436159993,5.91684336,214.87,214.8,0.72]
["bitfinex","SOLUSD",1757436160205,5.91684336,214.87,214.81,36.12]
["bitfinex","SOLUSD",1757436160417,6.58684336,214.87,214.81,36.12]
["bitfinex","SOLUSD",1757436160604,6.58684336,214.87,214.81,41.49520811]
["bitfinex","SOLUSD",1757436161009,11.69277651,214.91,214.84,26.0]
["bitfinex","SOLUSD",1757436161010,0.06,214.91,214.84,26.0]
["bitfinex","SOLUSD",1757436161320,5.91684336,214.87,214.81,4.65520811]
["bitfinex","SOLUSD",1757436161624,5.91684336,214.83,214.73,0.69]
["bitfinex","SOLUSD",1757436161837,5.91684336,214.8,214.74,36.16]
["bitfinex","SOLUSD",1757436162012,6.62684336,214.79,214.74,36.16]
["bitfinex","SOLUSD",1757436162325,0.71,214.81,214.75,0.69]
["bitfinex","SOLUSD",1757436162524,0.71,214.81,214.76,4.65636058]
["bitfinex","SOLUSD",1757436162699,10.57212114,214.81,214.77,36.2]
["bitfinex","SOLUSD",1757436162904,5.91684336,214.78,214.76,36.2]
["bitfinex","SOLUSD",1757436163103,6.62684336,214.8,214.76,36.2]
["bitfinex","SOLUSD",1757436163297,6.62684336,214.8,214.73,26.69]
["bitfinex","SOLUSD",1757436163298,5.91684336,214.78,214.74,36.22]
["bitfinex","SOLUSD",1757436163513,6.62684336,214.79,214.74,36.91]
["bitfinex","SOLUSD",1757436163698,0.71,214.79,214.74,36.91]
["bitfinex","SOLUSD",1757436164016,5.91684336,214.8,214.75,0.69]
["bitfinex","SOLUSD",1757436164198,6.62684336,214.8,214.75,0.69]
["bitfinex","SOLUSD",1757436164399,0.71,214.79,214.74,36.22]
["bitfinex","SOLUSD",1757436164804,5.91684336,214.8,214.75,4.65655517]
["bitfinex","SOLUSD",1757436165008,6.62684336,214.78,214.72,26.69]
["bitfinex","SOLUSD",1757436165207,6.62684336,214.78,214.73,36.22]
["bitfinex","SOLUSD",1757436165409,0.71,214.77,214.73,36.22]
["bitfinex","SOLUSD",1757436165607,0.71,214.76,214.73,36.22]
["bitfinex","SOLUSD",1757436165807,6.62684336,214.78,214.73,36.22]
["bitfinex","SOLUSD",1757436166017,4.65549901,214.8,214.72,30.65720013]
["bitfinex","SOLUSD",1757436166018,5.91684336,214.76,214.72,26.0]
["bitfinex","SOLUSD",1757436166211,5.91684336,214.74,214.66,4.42823626]
["bitfinex","SOLUSD",1757436166519,5.91684336,214.74,214.68,4.65809577]
["bitfinex","SOLUSD",1757436166724,6.62684336,214.75,214.69,36.93]
["bitfinex","SOLUSD",1757436166923,0.71,214.74,214.69,36.24]
["bitfinex","SOLUSD",1757436167406,5.91684336,214.75,214.7,4.65766185]
["bitfinex","SOLUSD",1757436167719,0.71,214.73,214.69,40.89786593]
["bitfinex","SOLUSD",1757436167921,5.91684336,214.71,214.64,4.65896384]
["bitfinex","SOLUSD",1757436168112,6.62684336,214.7,214.65,36.24]
["bitfinex","SOLUSD",1757436168426,5.91684336,214.68,214.65,36.26]
["bitfinex","SOLUSD",1757436168622,5.91684336,214.66,214.65,36.26]
["bitfinex","SOLUSD",1757436168832,16.29803222,214.75,214.61,4.65952265]
["bitfinex","SOLUSD",1757436169132,5.91684336,214.67,214.62,36.26]
["bitfinex","SOLUSD",1757436169327,0.71,214.66,214.62,36.26]
["bitfinex","SOLUSD",1757436169536,5.91684336,214.67,214.63,4.65918091]
["bitfinex","SOLUSD",1757436169705,0.71,214.66,214.63,4.65918091]
["bitfinex","SOLUSD",1757436170026,0.71,214.65,214.62,36.28]
["bitfinex","SOLUSD",1757436170403,4.65784869,214.7,214.62,36.28]
["bitfinex","SOLUSD",1757436170625,5.91684336,214.68,214.62,36.28]
["bitfinex","SOLUSD",1757436170829,0.71,214.67,214.62,36.28]
["bitfinex","SOLUSD",1757436171117,0.71,214.66,214.62,36.28]
["bitfinex","SOLUSD",1757436171422,0.71,214.65,214.62,36.28]
["bitfinex","SOLUSD",1757436171905,0.71,214.65,214.62,40.93934186]
["bitfinex","SOLUSD",1757436172501,0.71,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757436172709,6.62684336,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757436174634,5.36874679,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757436174799,0.71,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757436175005,12.35488608,214.67,214.64,0.03]
["bitfinex","SOLUSD",1757436175310,6.62684336,214.67,214.64,0.03]
["bitfinex","SOLUSD",1757436175622,4.65923572,214.7,214.65,37.05]
["bitfinex","SOLUSD",1757436175798,0.06,214.73,214.66,0.69]
["bitfinex","SOLUSD",1757436176005,0.06,214.73,214.67,4.65831275]
["bitfinex","SOLUSD",1757436176213,0.06,214.73,214.67,5.34831275]
["bitfinex","SOLUSD",1757436176506,5.97684336,214.73,214.67,5.34831275]
["bitfinex","SOLUSD",1757436177429,0.06,214.73,214.67,5.34831275]
["bitfinex","SOLUSD",1757436177739,5.97684336,214.73,214.67,5.34831275]
["bitfinex","SOLUSD",1757436178229,5.91684336,214.72,214.67,5.34831275]
["bitfinex","SOLUSD",1757436178416,0.71,214.71,214.67,4.65831275]
["bitfinex","SOLUSD",1757436178944,0.06,214.73,214.67,4.65831275]
["bitfinex","SOLUSD",1757436179118,0.06,214.73,214.67,5.34831275]
["bitfinex","SOLUSD",1757436179703,0.06,214.73,214.68,0.69]
["bitfinex","SOLUSD",1757436179907,0.06,214.73,214.69,36.38]
["bitfinex","SOLUSD",1757436180230,0.06,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1757436180744,0.06,214.73,214.72,0.69]
["bitfinex","SOLUSD",1757436182036,0.06,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1757436182037,0.77,214.73,214.71,36.38]
["bitfinex","SOLUSD",1757436182328,0.71,214.72,214.71,36.38]
["bitfinex","SOLUSD",1757436182529,0.06,214.73,214.71,36.38]
["bitfinex","SOLUSD",1757436182904,0.06,214.73,214.71,41.03743887]
["bitfinex","SOLUSD",1757436183138,0.71,214.72,214.71,36.38]
["bitfinex","SOLUSD",1757436183733,0.06,214.73,214.7,4.65764738]
["bitfinex","SOLUSD",1757436184835,0.77,214.73,214.69,36.4]
["bitfinex","SOLUSD",1757436185133,6.68684336,214.73,214.69,41.05780443]
["bitfinex","SOLUSD",1757436185327,0.06,214.73,214.69,41.05780443]
["bitfinex","SOLUSD",1757436185514,0.06,214.73,214.69,41.74780443]
["bitfinex","SOLUSD",1757436185719,0.06,214.73,214.7,0.69]
["bitfinex","SOLUSD",1757436189516,5.91684336,214.71,214.67,0.69]
["bitfinex","SOLUSD",1757436189717,5.91684336,214.72,214.67,0.69]
["bitfinex","SOLUSD",1757436189940,0.71,214.71,214.65,53.39561378]
["bitfinex","SOLUSD",1757436190434,6.62684336,214.71,214.65,53.39561378]
["bitfinex","SOLUSD",1757436190627,5.91684336,214.71,214.66,0.65]
["bitfinex","SOLUSD",1757436190828,5.91684336,214.71,214.65,52.70561378]
["bitfinex","SOLUSD",1757436191031,5.91684336,214.72,214.67,0.65]
["bitfinex","SOLUSD",1757436191328,6.62684336,214.72,214.67,0.65]
["bitfinex","SOLUSD",1757436191525,5.91684336,214.72,214.65,52.70561378]
["bitfinex","SOLUSD",1757436191726,5.91684336,214.72,214.66,0.65]
["bitfinex","SOLUSD",1757436192221,5.91684336,214.72,214.66,0.68]
["bitfinex","SOLUSD",1757436192619,5.91684336,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1757436192819,5.91684336,214.72,214.66,0.03]
["bitfinex","SOLUSD",1757436192820,5.91684336,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757436193139,5.91684336,214.69,214.66,36.45]
["bitfinex","SOLUSD",1757436193454,6.62684336,214.69,214.66,36.45]
["bitfinex","SOLUSD",1757436193742,4.6572381,214.72,214.66,41.10850181]
["bitfinex","SOLUSD",1757436193914,5.91684336,214.7,214.66,41.10850181]
["bitfinex","SOLUSD",1757436194120,0.71,214.69,214.66,41.10850181]
["bitfinex","SOLUSD",1757436194646,5.91684336,214.68,214.66,36.45]
["bitfinex","SOLUSD",1757436194820,6.62684336,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757436195024,6.62684336,214.67,214.64,0.03]
["bitfinex","SOLUSD",1757436195225,5.91684336,214.65,214.58,0.03]
["bitfinex","SOLUSD",1757436195543,5.91684336,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436195729,6.62684336,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436196443,8.49160176,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436196647,13.15099976,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436198344,11.02894305,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436201245,7.2341564,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436201440,4.50478665,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436202448,9.16418465,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436204150,11.02894305,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436205428,1.8647584,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436205636,5.65954505,214.62,214.59,0.65]
["bitfinex","SOLUSD",1757436205837,1.8647584,214.62,214.59,0.65]
["bitfinex","SOLUSD",1757436206040,3.79478665,214.62,214.59,0.65]
["bitfinex","SOLUSD",1757436206850,3.79478665,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436207532,8.45418465,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436207733,9.16418465,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436207953,8.45418465,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436208460,9.16418465,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436208661,8.45418465,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436209355,3.79478665,214.62,214.58,0.03]
["bitfinex","SOLUSD",1757436209559,3.79478665,214.62,214.58,0.68]
["bitfinex","SOLUSD",1757436210670,3.79478665,214.62,214.58,5.3401145]
["bitfinex","SOLUSD",1757436211340,133.3,214.66,214.61,0.68]
["bitfinex","SOLUSD",1757436211561,3.79478665,214.67,214.61,0.68]
["bitfinex","SOLUSD",1757436212255,0.06,214.64,214.61,0.68]
["bitfinex","SOLUSD",1757436212559,0.06,214.64,214.62,5.30926125]
["bitfinex","SOLUSD",1757436212739,0.06,214.64,214.62,0.65]
["bitfinex","SOLUSD",1757436215159,0.06,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757436215357,0.06,214.64,214.61,0.68]
["bitfinex","SOLUSD",1757436216770,0.06,214.64,214.61,5.33955553]
["bitfinex","SOLUSD",1757436217261,3.79478665,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757436217446,4.50478665,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757436217838,0.06,214.64,214.61,0.68]
["bitfinex","SOLUSD",1757436218159,0.06,214.64,214.62,0.65]
["bitfinex","SOLUSD",1757436218761,0.06,214.64,214.62,5.30935999]
["bitfinex","SOLUSD",1757436218965,0.06,214.64,214.63,0.65]
["bitfinex","SOLUSD",1757436219165,0.06,214.64,214.62,4.65935999]
["bitfinex","SOLUSD",1757436219651,0.06,214.64,214.62,0.65]
["bitfinex","SOLUSD",1757436220060,0.06,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757436220460,0.06,214.64,214.61,0.68]
["bitfinex","SOLUSD",1757436220661,0.06,214.64,214.61,5.33954818]
["bitfinex","SOLUSD",1757436222786,0.06,214.64,214.61,4.68954818]
["bitfinex","SOLUSD",1757436222950,0.06,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757436222951,3.79478665,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757436223154,4.46478665,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757436225270,9.12418465,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757436226185,22.71977866,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757436226657,26.18923354,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757436227493,22.71977866,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757436229762,156.01977866,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757436230995,192.37977866,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757436231369,3.79478665,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757436231688,40.15478665,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757436231866,40.82478665,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757436232482,54.42038066,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757436233076,43.39038066,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757436233267,48.05086441,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757436233466,48.72086441,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757436234081,13.59559401,214.56,214.55,0.03]
["bitfinex","SOLUSD",1757436234401,39.59559401,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757436234569,43.39038066,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757436234767,44.06038066,214.54,214.53,0.03]
["bitfinex","SOLUSD",1757436235167,44.06038066,214.54,214.46,0.69]
["bitfinex","SOLUSD",1757436235168,3.79478665,214.5,214.46,0.03]
["bitfinex","SOLUSD",1757436235368,40.13478665,214.5,214.46,0.03]
["bitfinex","SOLUSD",1757436235664,69.57952726,214.5,214.46,0.03]
["bitfinex","SOLUSD",1757436236293,26.0,214.53,214.47,0.66]
["bitfinex","SOLUSD",1757436236596,29.79478665,214.5,214.47,0.66]
["bitfinex","SOLUSD",1757436237885,30.66200466,214.5,214.47,0.66]
["bitfinex","SOLUSD",1757436238085,34.45679131,214.5,214.47,0.66]
["bitfinex","SOLUSD",1757436238995,3.79478665,214.5,214.49,0.69]
["bitfinex","SOLUSD",1757436240897,8.45679131,214.5,214.49,0.69]
["bitfinex","SOLUSD",1757436241077,9.12679131,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757436241288,48.72238532,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757436241471,100.26153192,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757436241671,85.08238532,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757436242294,48.72238532,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757436242501,62.36,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757436242685,66.15478665,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757436243009,70.81679131,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757436243226,29.79478665,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757436243827,34.45679131,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757436244193,35.12679131,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757436244615,63.90153192,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757436249417,37.90153192,214.5,214.49,0.03]
["bitfinex","SOLUSD",1757436249802,43.39038066,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436250107,79.75038066,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436250312,80.42038066,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436252130,48.05303744,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436252309,84.39303744,214.47,214.46,0.75]
["bitfinex","SOLUSD",1757436252625,84.39303744,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436257336,85.09303744,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436258425,84.39303744,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436258731,84.39303744,214.47,214.3,52.99658986]
["bitfinex","SOLUSD",1757436258912,3.79478665,214.42,214.3,52.99658986]
["bitfinex","SOLUSD",1757436259620,3.79478665,214.43,214.3,52.99658986]
["bitfinex","SOLUSD",1757436260240,3.79478665,214.43,214.37,16.35691141]
["bitfinex","SOLUSD",1757436260427,5.93723604,214.43,214.37,16.35691141]
["bitfinex","SOLUSD",1757436260743,5.93723604,214.43,214.38,0.5]
["bitfinex","SOLUSD",1757436261527,4.66266448,214.47,214.39,16.32538831]
["bitfinex","SOLUSD",1757436261847,5.93723604,214.45,214.4,0.5]
["bitfinex","SOLUSD",1757436262031,5.93723604,214.45,214.41,0.5]
["bitfinex","SOLUSD",1757436262632,5.93723604,214.44,214.41,0.5]
["bitfinex","SOLUSD",1757436263652,5.93723604,214.44,214.41,5.16384815]
["bitfinex","SOLUSD",1757436264145,5.93723604,214.44,214.41,4.66384815]
["bitfinex","SOLUSD",1757436264620,5.93723604,214.44,214.39,5.16420671]
["bitfinex","SOLUSD",1757436264822,5.93723604,214.44,214.4,0.5]
["bitfinex","SOLUSD",1757436265030,30.66299346,214.46,214.4,0.5]
["bitfinex","SOLUSD",1757436265228,5.93723604,214.44,214.4,0.5]
["bitfinex","SOLUSD",1757436265641,5.93723604,214.44,214.41,4.66396156]
["bitfinex","SOLUSD",1757436266330,41.64266907,214.47,214.41,4.66396156]
["bitfinex","SOLUSD",1757436266532,5.93723604,214.48,214.42,0.5]
["bitfinex","SOLUSD",1757436267747,133.3,214.49,214.42,0.5]
["bitfinex","SOLUSD",1757436267748,139.23723604,214.49,214.43,4.66352655]
["bitfinex","SOLUSD",1757436267949,133.3,214.49,214.43,5.16352655]
["bitfinex","SOLUSD",1757436268156,139.29723604,214.49,214.43,5.16352655]
["bitfinex","SOLUSD",1757436268756,5.99723604,214.49,214.44,0.5]
["bitfinex","SOLUSD",1757436268939,0.06,214.49,214.45,0.5]
["bitfinex","SOLUSD",1757436269139,5.99723604,214.49,214.45,0.5]
["bitfinex","SOLUSD",1757436269534,0.06,214.49,214.45,0.5]
["bitfinex","SOLUSD",1757436269748,0.06,214.49,214.46,4.66287419]
["bitfinex","SOLUSD",1757436270943,0.06,214.49,214.47,0.5]
["bitfinex","SOLUSD",1757436271131,0.06,214.49,214.43,26.0]
["bitfinex","SOLUSD",1757436271331,0.06,214.49,214.47,0.5]
["bitfinex","SOLUSD",1757436272062,0.06,214.49,214.45,11.65735919]
["bitfinex","SOLUSD",1757436272435,0.06,214.49,214.46,0.5]
["bitfinex","SOLUSD",1757436273429,0.06,214.49,214.47,0.5]
["bitfinex","SOLUSD",1757436273852,0.06,214.49,214.48,5.16243938]
["bitfinex","SOLUSD",1757436274062,0.06,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1757436275851,0.06,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1757436277140,0.06,214.49,214.46,4.66287419]
["bitfinex","SOLUSD",1757436277339,0.06,214.49,214.46,5.16287419]
["bitfinex","SOLUSD",1757436279955,0.06,214.49,214.46,4.66287419]
["bitfinex","SOLUSD",1757436280152,0.7,214.48,214.44,36.24]
["bitfinex","SOLUSD",1757436280450,0.06,214.49,214.45,0.5]
["bitfinex","SOLUSD",1757436283956,0.06,214.49,214.46,4.66287419]
["bitfinex","SOLUSD",1757436284168,0.06,214.49,214.45,36.24]
["bitfinex","SOLUSD",1757436284169,0.69,214.48,214.45,36.24]
["bitfinex","SOLUSD",1757436285163,0.06,214.49,214.46,0.5]
["bitfinex","SOLUSD",1757436285363,0.06,214.49,214.47,0.5]
["bitfinex","SOLUSD",1757436285751,0.06,214.49,214.47,36.76]
["bitfinex","SOLUSD",1757436286266,0.06,214.49,214.48,0.5]
["bitfinex","SOLUSD",1757436286872,0.06,214.49,214.47,36.26]
["bitfinex","SOLUSD",1757436287368,0.06,214.49,214.47,36.76]
["bitfinex","SOLUSD",1757436287554,0.06,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1757436290273,0.75,214.49,214.45,26.0]
["bitfinex","SOLUSD",1757436290457,0.69,214.48,214.45,36.24]
["bitfinex","SOLUSD",1757436290652,0.06,214.49,214.45,36.24]
["bitfinex","SOLUSD",1757436290852,0.75,214.49,214.45,36.24]
["bitfinex","SOLUSD",1757436292079,0.75,214.49,214.45,40.90307058]
["bitfinex","SOLUSD",1757436292454,0.06,214.49,214.48,39.59559401]
["bitfinex","SOLUSD",1757436292654,0.06,214.49,214.48,26.0]
["bitfinex","SOLUSD",1757436292867,0.06,214.49,214.48,62.94]
["bitfinex","SOLUSD",1757436293072,0.06,214.49,214.48,62.44]
["bitfinex","SOLUSD",1757436293461,0.06,214.49,214.48,26.0]
["bitfinex","SOLUSD",1757436293759,0.06,214.49,214.48,62.44]
["bitfinex","SOLUSD",1757436294162,0.06,214.49,214.45,16.32079965]
["bitfinex","SOLUSD",1757436294366,0.06,214.49,214.46,36.44]
["bitfinex","SOLUSD",1757436294566,0.06,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1757436294765,0.75,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1757436295179,0.69,214.48,214.46,36.44]
["bitfinex","SOLUSD",1757436295381,0.06,214.49,214.43,26.5]
["bitfinex","SOLUSD",1757436295382,0.06,214.49,214.44,36.44]
["bitfinex","SOLUSD",1757436295567,0.06,214.49,214.44,53.26158179]
["bitfinex","SOLUSD",1757436295770,0.06,214.49,214.45,0.5]
["bitfinex","SOLUSD",1757436296288,0.06,214.49,214.46,0.5]
["bitfinex","SOLUSD",1757436296485,0.06,214.49,214.47,36.5]
["bitfinex","SOLUSD",1757436296668,0.06,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1757436296868,0.06,214.49,214.47,36.5]
["bitfinex","SOLUSD",1757436297579,0.06,214.49,214.47,41.16265136]
["bitfinex","SOLUSD",1757436298858,0.06,214.49,214.48,0.5]
["bitfinex","SOLUSD",1757436299063,0.06,214.49,214.47,41.66265136]
["bitfinex","SOLUSD",1757436299269,0.06,214.52,214.51,13.59559401]
["bitfinex","SOLUSD",1757436299567,0.06,214.52,214.51,36.62]
["bitfinex","SOLUSD",1757436299886,0.06,214.52,214.51,37.12]
["bitfinex","SOLUSD",1757436300272,0.06,214.52,214.47,40.09884288]
["bitfinex","SOLUSD",1757436300478,0.06,214.52,214.51,26.0]
["bitfinex","SOLUSD",1757436300685,0.06,214.52,214.51,67.28178732]
["bitfinex","SOLUSD",1757436301366,0.06,214.52,214.51,30.66178732]
["bitfinex","SOLUSD",1757436301566,0.06,214.52,214.51,67.28178732]
["bitfinex","SOLUSD",1757436302284,0.06,214.52,214.45,13.59559401]
["bitfinex","SOLUSD",1757436302285,0.75,214.52,214.46,11.65697661]
["bitfinex","SOLUSD",1757436302490,0.06,214.52,214.46,4.66287419]
["bitfinex","SOLUSD",1757436302791,0.69,214.51,214.47,36.64]
["bitfinex","SOLUSD",1757436303100,0.69,214.51,214.46,4.66287419]
["bitfinex","SOLUSD",1757436303273,0.69,214.51,214.47,36.64]
["bitfinex","SOLUSD",1757436304794,0.69,214.5,214.47,36.64]
["bitfinex","SOLUSD",1757436304992,0.69,214.49,214.47,36.64]
["bitfinex","SOLUSD",1757436305195,0.69,214.48,214.44,4.66330908]
["bitfinex","SOLUSD",1757436305387,0.69,214.48,214.41,0.03]
["bitfinex","SOLUSD",1757436305388,0.69,214.47,214.42,4.66374405]
["bitfinex","SOLUSD",1757436305691,0.69,214.46,214.43,36.64]
["bitfinex","SOLUSD",1757436305897,0.69,214.45,214.43,36.64]
["bitfinex","SOLUSD",1757436306083,0.69,214.45,214.41,0.03]
["bitfinex","SOLUSD",1757436306286,6.62723604,214.47,214.41,4.69394372]
["bitfinex","SOLUSD",1757436306486,0.69,214.47,214.41,4.69394372]
["bitfinex","SOLUSD",1757436307087,0.69,214.46,214.41,4.69394372]
["bitfinex","SOLUSD",1757436307400,0.69,214.45,214.41,4.69394372]
["bitfinex","SOLUSD",1757436307587,0.69,214.44,214.41,4.69394372]
["bitfinex","SOLUSD",1757436307788,0.69,214.44,214.41,0.03]
["bitfinex","SOLUSD",1757436307997,26.06,214.51,214.46,26.0]
["bitfinex","SOLUSD",1757436307998,0.06,214.51,214.46,26.0]
["bitfinex","SOLUSD",1757436308194,0.06,214.51,214.47,36.7]
["bitfinex","SOLUSD",1757436308710,0.06,214.51,214.48,0.5]
["bitfinex","SOLUSD",1757436308877,0.06,214.51,214.49,13.59559401]
["bitfinex","SOLUSD",1757436309079,0.06,214.51,214.5,41.96200466]
["bitfinex","SOLUSD",1757436309882,0.06,214.52,214.5,41.96200466]
["bitfinex","SOLUSD",1757436309883,0.06,214.52,214.5,56.02379913]
["bitfinex","SOLUSD",1757436310177,1e-08,214.52,214.51,14.09559401]
["bitfinex","SOLUSD",1757436310782,0.06,214.54,214.53,39.59559401]
["bitfinex","SOLUSD",1757436311100,0.06,214.54,214.53,81.07694673]
["bitfinex","SOLUSD",1757436311310,0.06,214.54,214.53,81.57694673]
["bitfinex","SOLUSD",1757436311909,1e-08,214.56,214.54,13.59559401]
["bitfinex","SOLUSD",1757436312094,1e-08,214.56,214.54,18.75234971]
["bitfinex","SOLUSD",1757436312295,1e-08,214.56,214.55,0.5]
["bitfinex","SOLUSD",1757436312676,1e-08,214.56,214.55,50.91559401]
["bitfinex","SOLUSD",1757436313079,1e-08,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1757436313281,1e-08,214.56,214.55,41.4809182]
["bitfinex","SOLUSD",1757436314483,1e-08,214.56,214.53,26.0]
["bitfinex","SOLUSD",1757436314484,0.68000001,214.56,214.53,26.0]
["bitfinex","SOLUSD",1757436314682,0.68,214.55,214.54,36.82]
["bitfinex","SOLUSD",1757436315684,1e-08,214.56,214.54,41.48112444]
["bitfinex","SOLUSD",1757436316782,1e-08,214.56,214.54,4.66112444]
["bitfinex","SOLUSD",1757436317087,0.68000001,214.56,214.55,36.84]
["bitfinex","SOLUSD",1757436317283,1e-08,214.56,214.55,36.84]
["bitfinex","SOLUSD",1757436317719,0.68000001,214.56,214.55,36.84]
["bitfinex","SOLUSD",1757436318801,1e-08,214.56,214.55,41.5009182]
["bitfinex","SOLUSD",1757436319630,1e-08,214.56,214.55,55.59651221]
["bitfinex","SOLUSD",1757436319999,1e-08,214.58,214.57,39.59559401]
["bitfinex","SOLUSD",1757436320193,1e-08,214.58,214.57,55.58212613]
["bitfinex","SOLUSD",1757436320418,1e-08,214.58,214.57,56.08212613]
["bitfinex","SOLUSD",1757436320791,0.74,214.67,214.6,26.0]
["bitfinex","SOLUSD",1757436320996,0.74,214.67,214.61,36.9]
["bitfinex","SOLUSD",1757436321900,0.74,214.67,214.61,37.4]
["bitfinex","SOLUSD",1757436322102,0.74,214.67,214.62,36.88]
["bitfinex","SOLUSD",1757436322696,0.74,214.67,214.63,4.65918091]
["bitfinex","SOLUSD",1757436323108,0.74,214.67,214.63,41.51918091]
["bitfinex","SOLUSD",1757436323692,0.74,214.67,214.63,41.49918091]
["bitfinex","SOLUSD",1757436324899,0.74,214.64,214.63,36.84]
["bitfinex","SOLUSD",1757436325423,0.06,214.64,214.6,26.0]
["bitfinex","SOLUSD",1757436325608,0.68,214.63,214.6,26.0]
["bitfinex","SOLUSD",1757436325801,0.06,214.64,214.61,36.82]
["bitfinex","SOLUSD",1757436326000,0.74,214.64,214.61,36.82]
["bitfinex","SOLUSD",1757436326822,0.74,214.64,214.62,4.659398]
["bitfinex","SOLUSD",1757436327123,0.74,214.64,214.63,36.82]
["bitfinex","SOLUSD",1757436327638,0.74,214.64,214.61,36.82]
["bitfinex","SOLUSD",1757436327925,0.68,214.63,214.61,36.82]
["bitfinex","SOLUSD",1757436328098,0.68,214.62,214.61,36.82]
["bitfinex","SOLUSD",1757436328926,0.68,214.62,214.61,41.47961511]
["bitfinex","SOLUSD",1757436329730,0.68,214.62,214.61,36.82]
["bitfinex","SOLUSD",1757436330534,4.47035908,214.62,214.6,36.8]
["bitfinex","SOLUSD",1757436330823,4.47035908,214.61,214.56,4.66070096]
["bitfinex","SOLUSD",1757436330999,0.68,214.6,214.57,36.78]
["bitfinex","SOLUSD",1757436331199,0.68,214.59,214.57,36.78]
["bitfinex","SOLUSD",1757436331400,0.68,214.58,214.57,36.78]
["bitfinex","SOLUSD",1757436332110,0.68,214.58,214.56,36.78]
["bitfinex","SOLUSD",1757436332512,0.68,214.57,214.56,36.78]
["bitfinex","SOLUSD",1757436332712,3.79035908,214.59,214.56,36.78]
["bitfinex","SOLUSD",1757436332917,4.47035908,214.61,214.56,36.78]
["bitfinex","SOLUSD",1757436333205,0.68,214.6,214.56,41.44051722]
["bitfinex","SOLUSD",1757436333507,3.79035908,214.61,214.56,41.44051722]
["bitfinex","SOLUSD",1757436333707,0.68,214.6,214.56,41.44051722]
["bitfinex","SOLUSD",1757436335340,0.68,214.59,214.56,41.44051722]
["bitfinex","SOLUSD",1757436335519,0.68,214.6,214.56,41.44051722]
["bitfinex","SOLUSD",1757436335823,0.68,214.63,214.56,41.44051722]
["bitfinex","SOLUSD",1757436336002,3.79035908,214.63,214.56,41.44051722]
["bitfinex","SOLUSD",1757436336207,0.68,214.62,214.56,41.44051722]
["bitfinex","SOLUSD",1757436336405,0.68,214.62,214.56,53.09226964]
["bitfinex","SOLUSD",1757436337732,0.68,214.61,214.57,36.76]
["bitfinex","SOLUSD",1757436337935,0.68,214.6,214.58,4.66026656]
["bitfinex","SOLUSD",1757436338530,0.68,214.62,214.58,4.66026656]
["bitfinex","SOLUSD",1757436338709,0.68,214.61,214.58,4.66026656]
["bitfinex","SOLUSD",1757436339025,0.74,214.64,214.58,16.31093297]
["bitfinex","SOLUSD",1757436339330,0.06,214.64,214.58,16.81093297]
["bitfinex","SOLUSD",1757436339626,0.06,214.64,214.58,16.31093297]
["bitfinex","SOLUSD",1757436339831,0.06,214.64,214.59,0.5]
["bitfinex","SOLUSD",1757436340032,0.06,214.64,214.6,36.76]
["bitfinex","SOLUSD",1757436340327,0.06,214.64,214.63,26.0]
["bitfinex","SOLUSD",1757436340520,0.06,214.64,214.63,62.76]
["bitfinex","SOLUSD",1757436340834,0.06,214.64,214.63,76.85559401]
["bitfinex","SOLUSD",1757436341005,0.06,214.64,214.63,81.51477492]
["bitfinex","SOLUSD",1757436341203,1e-08,214.64,214.63,81.98069301]
["bitfinex","SOLUSD",1757436341528,1e-08,214.64,214.63,81.55477492]
["bitfinex","SOLUSD",1757436342029,1e-08,214.64,214.63,82.02069301]
["bitfinex","SOLUSD",1757436342634,1e-08,214.64,214.63,81.55477492]
["bitfinex","SOLUSD",1757436343028,1e-08,214.64,214.63,81.07477492]
["bitfinex","SOLUSD",1757436343424,1e-08,214.64,214.63,82.04069301]
["bitfinex","SOLUSD",1757436344445,1e-08,214.64,214.63,81.57477492]
["bitfinex","SOLUSD",1757436348528,0.06,214.67,214.66,26.0]
["bitfinex","SOLUSD",1757436348725,0.06,214.67,214.66,62.78]
["bitfinex","SOLUSD",1757436348937,0.06,214.67,214.66,67.93852976]
["bitfinex","SOLUSD",1757436351317,0.06,214.67,214.66,67.39852976]
["bitfinex","SOLUSD",1757436356042,0.74,214.67,214.66,30.65852976]
["bitfinex","SOLUSD",1757436356338,0.06,214.67,214.66,67.35852976]
["bitfinex","SOLUSD",1757436358644,0.06,214.67,214.66,67.85852976]
["bitfinex","SOLUSD",1757436359484,0.06,214.67,214.66,67.35852976]
["bitfinex","SOLUSD",1757436360031,0.06,214.69,214.66,79.50485418]
["bitfinex","SOLUSD",1757436360450,0.06,214.69,214.67,36.64]
["bitfinex","SOLUSD",1757436361441,0.06,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1757436362451,0.74,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1757436363055,0.06,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1757436365328,0.06,214.69,214.68,41.23809577]
["bitfinex","SOLUSD",1757436367650,0.06,214.69,214.68,41.73809577]
["bitfinex","SOLUSD",1757436368459,0.06,214.69,214.68,55.33368978]
["bitfinex","SOLUSD",1757436368953,0.06,214.69,214.68,54.83368978]
["bitfinex","SOLUSD",1757436369151,0.06,214.69,214.68,18.25368978]
["bitfinex","SOLUSD",1757436369360,0.06,214.69,214.68,67.19809577]
["bitfinex","SOLUSD",1757436369541,0.06,214.69,214.68,30.65809577]
["bitfinex","SOLUSD",1757436369745,0.06,214.69,214.68,67.19809577]
["bitfinex","SOLUSD",1757436373859,0.06,214.69,214.68,80.79368978]
["bitfinex","SOLUSD",1757436374564,0.06,214.7,214.68,80.79368978]
["bitfinex","SOLUSD",1757436374761,0.71,214.75,214.72,26.0]
["bitfinex","SOLUSD",1757436374962,0.71,214.75,214.73,36.5]
["bitfinex","SOLUSD",1757436375152,0.71,214.74,214.73,36.5]
["bitfinex","SOLUSD",1757436375461,0.71,214.74,214.73,41.15701113]
["bitfinex","SOLUSD",1757436376052,0.1,214.78,214.73,52.79953895]
["bitfinex","SOLUSD",1757436376249,0.71,214.77,214.73,52.79953895]
["bitfinex","SOLUSD",1757436376464,0.71,214.76,214.75,26.0]
["bitfinex","SOLUSD",1757436376670,0.71,214.76,214.75,62.48]
["bitfinex","SOLUSD",1757436377449,0.71,214.76,214.75,67.13657741]
["bitfinex","SOLUSD",1757436379347,0.71,214.76,214.7,11.643861]
["bitfinex","SOLUSD",1757436379553,0.71,214.75,214.71,36.46]
["bitfinex","SOLUSD",1757436379862,0.71,214.74,214.71,36.46]
["bitfinex","SOLUSD",1757436380165,0.71,214.73,214.71,36.46]
["bitfinex","SOLUSD",1757436380350,0.71,214.72,214.71,36.46]
["bitfinex","SOLUSD",1757436380976,0.71,214.72,214.71,41.11744492]
["bitfinex","SOLUSD",1757436386252,0.71,214.74,214.71,52.76105723]
["bitfinex","SOLUSD",1757436386447,0.71,214.73,214.72,36.38]
["bitfinex","SOLUSD",1757436386642,0.71,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1757436386862,4.75592728,214.78,214.72,36.38]
["bitfinex","SOLUSD",1757436387258,0.71,214.77,214.73,36.38]
["bitfinex","SOLUSD",1757436387458,0.71,214.76,214.73,36.38]
["bitfinex","SOLUSD",1757436387659,0.71,214.75,214.73,36.38]
["bitfinex","SOLUSD",1757436387864,0.71,214.74,214.73,36.38]
["bitfinex","SOLUSD",1757436389869,0.71,214.74,214.73,41.03701113]
["bitfinex","SOLUSD",1757436391569,0.71,214.74,214.73,36.38]
["bitfinex","SOLUSD",1757436392255,0.71,214.74,214.67,26.03]
["bitfinex","SOLUSD",1757436392454,0.71,214.73,214.68,36.34]
["bitfinex","SOLUSD",1757436392671,0.71,214.72,214.68,36.34]
["bitfinex","SOLUSD",1757436392877,0.71,214.71,214.68,36.34]
["bitfinex","SOLUSD",1757436393057,4.65657741,214.75,214.68,36.34]
["bitfinex","SOLUSD",1757436393373,0.71,214.71,214.68,36.34]
["bitfinex","SOLUSD",1757436393875,0.71,214.71,214.69,4.6578788]
["bitfinex","SOLUSD",1757436394171,0.71,214.71,214.7,36.34]
["bitfinex","SOLUSD",1757436394570,0.71,214.75,214.7,36.34]
["bitfinex","SOLUSD",1757436394774,0.71,214.74,214.7,36.34]
["bitfinex","SOLUSD",1757436394977,0.71,214.73,214.7,36.34]
["bitfinex","SOLUSD",1757436395155,0.71,214.72,214.7,36.34]
["bitfinex","SOLUSD",1757436395361,0.71,214.71,214.7,36.34]
["bitfinex","SOLUSD",1757436395762,0.71,214.71,214.7,36.32]
["bitfinex","SOLUSD",1757436396570,0.71,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757436396756,0.71,214.71,214.69,36.32]
["bitfinex","SOLUSD",1757436396983,0.71,214.7,214.69,36.32]
["bitfinex","SOLUSD",1757436398081,5.36768181,214.7,214.68,36.35]
["bitfinex","SOLUSD",1757436398274,0.71,214.69,214.68,36.35]
["bitfinex","SOLUSD",1757436401697,10.5758633,214.73,214.68,36.35]
["bitfinex","SOLUSD",1757436401875,0.69,214.71,214.68,36.35]
["bitfinex","SOLUSD",1757436402070,0.69,214.7,214.68,36.35]
["bitfinex","SOLUSD",1757436402298,0.69,214.69,214.68,41.00809577]
["bitfinex","SOLUSD",1757436402505,10.5758633,214.73,214.68,41.00809577]
["bitfinex","SOLUSD",1757436402680,0.69,214.71,214.68,41.00809577]
["bitfinex","SOLUSD",1757436402884,0.69,214.7,214.68,41.00809577]
["bitfinex","SOLUSD",1757436403376,0.69,214.69,214.68,41.00809577]
["bitfinex","SOLUSD",1757436406103,0.69,214.71,214.68,41.00809577]
["bitfinex","SOLUSD",1757436406400,0.69,214.7,214.68,41.00809577]
["bitfinex","SOLUSD",1757436406906,0.69,214.69,214.68,36.35]
["bitfinex","SOLUSD",1757436409500,0.69,214.71,214.68,41.00808176]
["bitfinex","SOLUSD",1757436409700,0.69,214.7,214.68,41.00808176]
["bitfinex","SOLUSD",1757436410384,0.69,214.69,214.68,41.00808176]
["bitfinex","SOLUSD",1757436410586,0.69,214.69,214.68,36.35]
["bitfinex","SOLUSD",1757436412379,0.69,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757436413012,15.92536585,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757436414617,0.69,214.75,214.68,36.85]
["bitfinex","SOLUSD",1757436414777,0.06,214.71,214.68,36.85]
["bitfinex","SOLUSD",1757436414981,0.06,214.71,214.69,0.5]
["bitfinex","SOLUSD",1757436415200,0.06,214.71,214.7,36.62]
["bitfinex","SOLUSD",1757436415711,0.06,214.71,214.69,0.5]
["bitfinex","SOLUSD",1757436415922,0.06,214.71,214.7,36.62]
["bitfinex","SOLUSD",1757436416496,0.06,214.71,214.7,41.77766185]
["bitfinex","SOLUSD",1757436418029,0.06,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1757436418196,0.06,214.71,214.7,41.25766185]
["bitfinex","SOLUSD",1757436418397,0.06,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757436418398,0.75,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757436418624,0.06,214.71,214.69,36.6]
["bitfinex","SOLUSD",1757436418807,0.75,214.71,214.69,36.6]
["bitfinex","SOLUSD",1757436419118,0.06,214.71,214.69,36.6]
["bitfinex","SOLUSD",1757436419310,0.75,214.71,214.69,36.6]
["bitfinex","SOLUSD",1757436419512,0.75,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757436419720,0.69,214.7,214.69,36.58]
["bitfinex","SOLUSD",1757436419910,0.69,214.7,214.68,36.61]
["bitfinex","SOLUSD",1757436420092,0.69,214.69,214.68,36.61]
["bitfinex","SOLUSD",1757436420500,0.69,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757436421609,5.3478788,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757436421997,17.18535932,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757436422198,11.26661906,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757436422438,6.60874026,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757436422729,5.91874026,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757436422936,0.06,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757436423219,0.75,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757436423621,0.69,214.7,214.68,0.03]
["bitfinex","SOLUSD",1757436423823,0.69,214.7,214.69,26.0]
["bitfinex","SOLUSD",1757436424137,0.06,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757436424641,0.75,214.71,214.7,26.0]
["bitfinex","SOLUSD",1757436425006,0.75,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757436425205,5.91874026,214.7,214.68,0.03]
["bitfinex","SOLUSD",1757436425726,0.69,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757436429435,11.26661906,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757436430737,25.24644151,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757436431030,19.32770125,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757436431220,25.24644151,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757436434633,38.84203552,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757436434848,13.59559401,214.68,214.65,0.03]
["bitfinex","SOLUSD",1757436435049,19.51433427,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757436435333,13.59559401,214.65,214.63,0.03]
["bitfinex","SOLUSD",1757436435637,19.51433427,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757436435943,24.17329811,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757436436139,1.86467147,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757436436440,6.58874026,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757436436640,8.45332481,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757436437441,1.86458455,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757436437632,8.45332481,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757436438747,13.11228865,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757436440626,26.70788266,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757436442324,24.58384113,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757436442744,20.7891424,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757436442944,61.14384113,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757436448458,76.32263605,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757436448950,17.39029274,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436449153,53.89029274,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436449342,54.56029274,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436449536,68.54728484,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436450442,73.20689995,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436451743,72.51689995,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436452248,73.18689995,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436452449,72.51689995,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436452841,73.18689995,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436453036,36.70689995,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436453254,72.53689995,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436453759,73.20689995,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436453950,68.74220122,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436454255,72.53689995,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436454632,73.20689995,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436455839,59.21990785,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436456268,22.71990785,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436456945,59.19990785,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436458071,22.71990785,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436458233,58.50990785,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436459661,54.71520912,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436459956,59.17990785,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436462538,22.71990785,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436462768,59.15990785,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436466869,70.80894563,214.61,214.58,0.03]
["bitfinex","SOLUSD",1757436467051,17.39029274,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757436467254,53.81029274,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757436467449,54.48029274,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757436467767,54.48029274,214.59,214.46,0.03]
["bitfinex","SOLUSD",1757436467768,13.59559401,214.58,214.48,0.56]
["bitfinex","SOLUSD",1757436468068,3.79469873,214.49,214.48,0.56]
["bitfinex","SOLUSD",1757436468246,3.79469873,214.5,214.48,0.56]
["bitfinex","SOLUSD",1757436468950,4.66222201,214.49,214.46,0.59]
["bitfinex","SOLUSD",1757436469146,4.66222201,214.49,214.47,0.56]
["bitfinex","SOLUSD",1757436469348,4.66222201,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757436469545,8.45692074,214.49,214.46,0.59]
["bitfinex","SOLUSD",1757436470149,44.87692074,214.49,214.46,0.59]
["bitfinex","SOLUSD",1757436470453,44.87692074,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757436471166,3.79469873,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757436471874,3.79469873,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436472572,40.21469873,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436473379,44.87735551,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436474348,18.25825079,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436474545,58.45294952,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436474748,59.12294952,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436477168,22.72294952,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436477550,59.12294952,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436478242,22.72294952,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436478450,59.12294952,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436481672,58.43294952,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436481848,59.10294952,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436483475,59.12294952,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436486464,58.45294952,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436486980,22.05294952,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436487188,58.45294952,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436488874,4.66265678,214.47,214.46,0.03]
["bitfinex","SOLUSD",1757436489263,159.3,214.51,214.46,0.03]
["bitfinex","SOLUSD",1757436489264,133.3,214.51,214.46,0.03]
["bitfinex","SOLUSD",1757436489463,49.99559401,214.5,214.46,0.59]
["bitfinex","SOLUSD",1757436489674,53.79029274,214.5,214.47,0.56]
["bitfinex","SOLUSD",1757436490281,49.99559401,214.5,214.47,0.56]
["bitfinex","SOLUSD",1757436490464,3.79469873,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757436490654,36.4,214.48,214.46,0.03]
["bitfinex","SOLUSD",1757436490855,137.96179783,214.51,214.47,0.56]
["bitfinex","SOLUSD",1757436491056,13.51860512,214.55,214.48,0.56]
["bitfinex","SOLUSD",1757436491287,3.79469873,214.53,214.48,0.56]
["bitfinex","SOLUSD",1757436491492,36.42,214.52,214.49,0.56]
["bitfinex","SOLUSD",1757436491985,40.21469873,214.52,214.47,0.56]
["bitfinex","SOLUSD",1757436492277,3.79469873,214.5,214.47,0.56]
["bitfinex","SOLUSD",1757436492508,4.66178732,214.51,214.47,0.56]
["bitfinex","SOLUSD",1757436492662,0.06,214.58,214.47,31.22252943]
["bitfinex","SOLUSD",1757436492864,3.79469873,214.55,214.48,0.56]
["bitfinex","SOLUSD",1757436493057,4.72036935,214.58,214.48,0.56]
["bitfinex","SOLUSD",1757436493058,16.8,214.56,214.48,0.56]
["bitfinex","SOLUSD",1757436493592,20.59469873,214.56,214.48,0.56]
["bitfinex","SOLUSD",1757436493770,4.6609182,214.55,214.49,4.66222201]
["bitfinex","SOLUSD",1757436493972,4.6609182,214.55,214.5,0.56]
["bitfinex","SOLUSD",1757436494294,4.6609182,214.55,214.51,0.56]
["bitfinex","SOLUSD",1757436494666,8.45561693,214.55,214.47,26.0]
["bitfinex","SOLUSD",1757436494986,3.79469873,214.54,214.48,0.56]
["bitfinex","SOLUSD",1757436495782,20.79791243,214.55,214.48,0.56]
["bitfinex","SOLUSD",1757436496500,3.79469873,214.54,214.48,0.56]
["bitfinex","SOLUSD",1757436497192,4.66135272,214.53,214.48,0.56]
["bitfinex","SOLUSD",1757436498487,4.66135272,214.53,214.49,0.56]
["bitfinex","SOLUSD",1757436498993,4.66114166,214.54,214.49,0.56]
["bitfinex","SOLUSD",1757436499495,4.66114166,214.54,214.49,5.22219456]
["bitfinex","SOLUSD",1757436499689,3.79469873,214.56,214.5,0.56]
["bitfinex","SOLUSD",1757436499882,40.37469873,214.57,214.5,0.56]
["bitfinex","SOLUSD",1757436500083,4.66071542,214.56,214.5,0.56]
["bitfinex","SOLUSD",1757436501184,4.66071542,214.56,214.5,5.22191062]
["bitfinex","SOLUSD",1757436501982,3.79469873,214.53,214.47,26.0]
["bitfinex","SOLUSD",1757436502191,0.69,214.52,214.47,26.0]
["bitfinex","SOLUSD",1757436502390,0.69,214.52,214.47,26.56]
["bitfinex","SOLUSD",1757436502595,0.69,214.52,214.47,26.0]
["bitfinex","SOLUSD",1757436502894,3.79469873,214.53,214.46,4.69284204]
["bitfinex","SOLUSD",1757436502895,0.69,214.51,214.46,0.03]
["bitfinex","SOLUSD",1757436503272,5.35199243,214.51,214.46,0.03]
["bitfinex","SOLUSD",1757436504290,0.69,214.5,214.46,0.03]
["bitfinex","SOLUSD",1757436504482,5.35204464,214.5,214.46,0.03]
["bitfinex","SOLUSD",1757436504682,0.69,214.49,214.46,0.03]
["bitfinex","SOLUSD",1757436505481,0.69,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757436506688,4.66229714,214.49,214.47,0.03]
["bitfinex","SOLUSD",1757436506902,0.69,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436508012,6.62313601,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436508214,20.21873002,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436508508,24.8811694,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436508817,61.4211694,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436510482,24.8811694,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436510684,61.4011694,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436512514,55.46803339,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436512721,61.4011694,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436514792,61.19213934,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436515108,24.67213934,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436515281,61.17213934,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436515910,24.67213934,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436516117,61.15213934,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436518186,24.67213934,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436518388,61.15213934,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436523814,61.29430091,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436524111,63.16062542,214.48,214.47,0.03]
["bitfinex","SOLUSD",1757436526123,0.14216157,214.47,214.44,0.03]
["bitfinex","SOLUSD",1757436526419,19.67089159,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757436527213,25.05398321,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757436530317,26.92048189,214.45,214.44,0.03]
["bitfinex","SOLUSD",1757436530521,39.73775558,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757436530696,82.09089159,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757436530898,82.81089159,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757436531514,87.47441814,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757436532923,87.33225657,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757436534514,18.25912056,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757436534718,60.61225657,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757436535916,60.75441814,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757436536328,61.47441814,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757436536703,25.05441814,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757436537028,61.47441814,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757436537203,63.34109103,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757436538226,61.47441814,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757436539922,194.77441814,214.43,214.42,0.03]
["bitfinex","SOLUSD",1757436540525,13.73775558,214.42,214.39,0.03]
["bitfinex","SOLUSD",1757436540832,19.52873002,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436541207,20.24873002,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436541408,56.66873002,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436542134,20.24873002,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436542432,56.66873002,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436542619,60.61290912,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436542826,61.33290912,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436543332,60.61290912,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436543531,4.80634067,214.4,214.39,0.72]
["bitfinex","SOLUSD",1757436543835,47.15947668,214.4,214.39,0.72]
["bitfinex","SOLUSD",1757436544040,47.15947668,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436546430,10.73947668,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436546618,42.49529758,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436546820,47.15947668,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436549030,47.87947668,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436549827,61.47507069,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436550025,87.47507069,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436550538,51.05507069,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436550838,89.34209209,214.4,214.39,0.03]
["bitfinex","SOLUSD",1757436551042,127.43530533,214.4,214.2,0.2]
["bitfinex","SOLUSD",1757436551252,13.73775558,214.36,214.21,0.7]
["bitfinex","SOLUSD",1757436551422,0.14216157,214.29,214.22,0.7]
["bitfinex","SOLUSD",1757436551739,36.6,214.28,214.22,0.7]
["bitfinex","SOLUSD",1757436551939,41.2670724,214.27,214.22,0.7]
["bitfinex","SOLUSD",1757436552144,36.6,214.26,214.22,0.7]
["bitfinex","SOLUSD",1757436552437,36.6,214.27,214.22,5.36802293]
["bitfinex","SOLUSD",1757436552640,36.6,214.27,214.23,0.7]
["bitfinex","SOLUSD",1757436553719,42.53313601,214.27,214.23,0.7]
["bitfinex","SOLUSD",1757436554331,47.20021841,214.27,214.23,0.7]
["bitfinex","SOLUSD",1757436554662,47.20021841,214.27,214.2,0.9]
["bitfinex","SOLUSD",1757436554663,5.93313601,214.24,214.2,0.9]
["bitfinex","SOLUSD",1757436554824,42.33460468,214.27,214.2,0.9]
["bitfinex","SOLUSD",1757436554825,42.53313601,214.23,214.21,0.7]
["bitfinex","SOLUSD",1757436555145,5.93313601,214.23,214.21,0.7]
["bitfinex","SOLUSD",1757436555326,5.93313601,214.23,214.22,0.7]
["bitfinex","SOLUSD",1757436555827,43.59313601,214.24,214.22,0.7]
["bitfinex","SOLUSD",1757436556739,4.66722958,214.26,214.2,0.2]
["bitfinex","SOLUSD",1757436556931,5.93313601,214.23,214.21,0.7]
["bitfinex","SOLUSD",1757436557327,5.93313601,214.23,214.22,0.7]
["bitfinex","SOLUSD",1757436557838,5.93313601,214.24,214.22,0.7]
["bitfinex","SOLUSD",1757436558540,37.66,214.25,214.22,0.7]
["bitfinex","SOLUSD",1757436558541,5.93313601,214.23,214.22,0.7]
["bitfinex","SOLUSD",1757436559544,5.93313601,214.23,214.2,0.9]
["bitfinex","SOLUSD",1757436559744,5.93313601,214.23,214.21,0.7]
["bitfinex","SOLUSD",1757436559952,5.93313601,214.22,214.21,0.7]
["bitfinex","SOLUSD",1757436560146,5.93313601,214.22,214.2,0.2]
["bitfinex","SOLUSD",1757436560749,5.93313601,214.22,214.21,0.7]
["bitfinex","SOLUSD",1757436560949,26.0,214.27,214.21,0.7]
["bitfinex","SOLUSD",1757436561133,5.93313601,214.24,214.21,0.7]
["bitfinex","SOLUSD",1757436561647,5.93313601,214.24,214.22,0.7]
["bitfinex","SOLUSD",1757436562038,5.93313601,214.24,214.23,0.7]
["bitfinex","SOLUSD",1757436564350,5.93313601,214.24,214.21,4.66829907]
["bitfinex","SOLUSD",1757436564547,3.80692018,214.23,214.22,0.7]
["bitfinex","SOLUSD",1757436566930,68.14708958,214.27,214.22,5.36809821]
["bitfinex","SOLUSD",1757436567134,3.80692018,214.23,214.22,5.36809821]
["bitfinex","SOLUSD",1757436567553,3.80692018,214.25,214.22,5.36809821]
["bitfinex","SOLUSD",1757436567749,3.80692018,214.25,214.23,0.7]
["bitfinex","SOLUSD",1757436568931,3.80692018,214.25,214.21,4.66829301]
["bitfinex","SOLUSD",1757436569151,3.80692018,214.25,214.22,0.7]
["bitfinex","SOLUSD",1757436570038,3.80692018,214.24,214.22,0.7]
["bitfinex","SOLUSD",1757436571140,3.80692018,214.24,214.2,0.9]
["bitfinex","SOLUSD",1757436571357,3.80692018,214.24,214.2,0.2]
["bitfinex","SOLUSD",1757436571655,8.47462337,214.24,214.21,0.7]
["bitfinex","SOLUSD",1757436573144,3.80692018,214.24,214.21,0.7]
["bitfinex","SOLUSD",1757436573437,4.66748429,214.25,214.21,0.7]
["bitfinex","SOLUSD",1757436573644,3.80692018,214.24,214.21,0.7]
["bitfinex","SOLUSD",1757436573860,3.80692018,214.24,214.2,4.86851949]
["bitfinex","SOLUSD",1757436574160,3.80692018,214.24,214.2,5.56851949]
["bitfinex","SOLUSD",1757436575243,9.19440447,214.25,214.2,5.56851949]
["bitfinex","SOLUSD",1757436575451,9.19440447,214.25,214.2,0.9]
["bitfinex","SOLUSD",1757436575854,5.38748429,214.25,214.21,0.73]
["bitfinex","SOLUSD",1757436576034,9.25440447,214.25,214.21,0.03]
["bitfinex","SOLUSD",1757436576237,9.25440447,214.25,214.21,0.73]
["bitfinex","SOLUSD",1757436576649,3.80692018,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436576860,3.80692018,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436577185,4.72748429,214.25,214.21,0.03]
["bitfinex","SOLUSD",1757436577370,8.53440447,214.25,214.21,0.73]
["bitfinex","SOLUSD",1757436577865,0.06,214.25,214.21,0.73]
["bitfinex","SOLUSD",1757436578068,0.78,214.25,214.21,0.73]
["bitfinex","SOLUSD",1757436578274,5.44754487,214.25,214.21,0.03]
["bitfinex","SOLUSD",1757436578456,8.47480049,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436578858,9.19480049,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436579065,5.38788031,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436579257,0.72,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436579571,4.66767341,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436580073,5.38767341,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436580667,0.72,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436580869,4.52692018,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436581070,0.68,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436581456,9.15459359,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436581656,3.86692018,214.25,214.21,0.74]
["bitfinex","SOLUSD",1757436581852,0.74,214.25,214.21,0.03]
["bitfinex","SOLUSD",1757436582049,0.68,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436584780,4.48692018,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436584951,9.15460339,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436585563,8.47460339,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436585763,0.68,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436587773,4.66768321,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436587973,0.68,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436588372,0.68,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436588883,4.48692018,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436589168,5.34809821,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436589957,0.68,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436590165,5.3478765,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436590349,0.68,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436592267,9.15461593,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436592458,0.68,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436593151,0.68,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436594469,9.15464318,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436594977,0.68,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436595482,0.68,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436595858,9.15464318,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436596076,0.68,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436597578,0.68,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436603880,4.54692018,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436604392,3.86692018,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436604572,0.06,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436604773,0.06,214.24,214.21,0.74]
["bitfinex","SOLUSD",1757436604992,0.06,214.24,214.22,37.67]
["bitfinex","SOLUSD",1757436605200,0.06,214.24,214.23,14.30559401]
["bitfinex","SOLUSD",1757436606007,0.06,214.24,214.23,18.97347432]
["bitfinex","SOLUSD",1757436609784,0.06,214.24,214.23,18.26347432]
["bitfinex","SOLUSD",1757436609982,0.06,214.24,214.23,55.20347432]
["bitfinex","SOLUSD",1757436610203,0.06,214.24,214.23,55.91347432]
["bitfinex","SOLUSD",1757436610796,0.06,214.24,214.23,55.20347432]
["bitfinex","SOLUSD",1757436610976,0.06,214.24,214.23,55.90347432]
["bitfinex","SOLUSD",1757436611788,0.06,214.24,214.23,55.20347432]
["bitfinex","SOLUSD",1757436613519,0.06,214.24,214.23,62.88]
["bitfinex","SOLUSD",1757436613520,0.71,214.24,214.23,62.88]
["bitfinex","SOLUSD",1757436614897,0.71,214.24,214.23,26.0]
["bitfinex","SOLUSD",1757436616612,9.18464637,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436616791,3.80692018,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436617100,4.51692018,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436617303,0.65,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436617613,0.65,214.22,214.21,4.69831613]
["bitfinex","SOLUSD",1757436617820,0.06,214.24,214.21,4.69831613]
["bitfinex","SOLUSD",1757436617987,0.65,214.23,214.21,4.69831613]
["bitfinex","SOLUSD",1757436618320,0.65,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436619116,0.65,214.22,214.2,41.23852678]
["bitfinex","SOLUSD",1757436619286,0.65,214.21,214.2,41.23852678]
["bitfinex","SOLUSD",1757436619791,0.65,214.23,214.2,41.23852678]
["bitfinex","SOLUSD",1757436619991,0.65,214.22,214.2,41.23852678]
["bitfinex","SOLUSD",1757436620396,0.65,214.22,214.2,36.82]
["bitfinex","SOLUSD",1757436621306,0.06,214.24,214.2,36.82]
["bitfinex","SOLUSD",1757436621514,0.65,214.23,214.2,36.8]
["bitfinex","SOLUSD",1757436621695,0.65,214.22,214.2,36.8]
["bitfinex","SOLUSD",1757436621894,0.65,214.21,214.2,36.8]
["bitfinex","SOLUSD",1757436622085,0.65,214.21,214.19,4.66857558]
["bitfinex","SOLUSD",1757436622292,0.65,214.2,214.19,41.46857558]
["bitfinex","SOLUSD",1757436622493,0.65,214.22,214.19,41.46857558]
["bitfinex","SOLUSD",1757436622692,0.65,214.21,214.19,41.46857558]
["bitfinex","SOLUSD",1757436622903,0.65,214.23,214.19,41.46857558]
["bitfinex","SOLUSD",1757436623114,0.06,214.24,214.2,0.7]
["bitfinex","SOLUSD",1757436623316,0.06,214.24,214.21,36.8]
["bitfinex","SOLUSD",1757436623495,0.06,214.24,214.21,37.5]
["bitfinex","SOLUSD",1757436623689,0.06,214.24,214.23,39.59559401]
["bitfinex","SOLUSD",1757436623893,0.06,214.24,214.23,76.51775558]
["bitfinex","SOLUSD",1757436624087,0.06,214.24,214.23,40.43775558]
["bitfinex","SOLUSD",1757436624403,0.06,214.24,214.23,77.23775558]
["bitfinex","SOLUSD",1757436624605,0.06,214.24,214.23,81.90563589]
["bitfinex","SOLUSD",1757436625097,0.06,214.24,214.23,30.66788031]
["bitfinex","SOLUSD",1757436625303,0.06,214.24,214.23,36.8]
["bitfinex","SOLUSD",1757436625304,0.71,214.24,214.23,36.8]
["bitfinex","SOLUSD",1757436625511,0.71,214.24,214.22,36.8]
["bitfinex","SOLUSD",1757436625809,0.06,214.24,214.22,36.8]
["bitfinex","SOLUSD",1757436627304,0.06,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1757436628718,0.71,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1757436629102,0.06,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1757436630820,0.71,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1757436631232,0.71,214.24,214.18,37.70191381]
["bitfinex","SOLUSD",1757436631429,0.65,214.23,214.2,36.72]
["bitfinex","SOLUSD",1757436631617,0.65,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436631927,0.65,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436634222,0.71,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436634424,0.65,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436635030,0.06,214.24,214.22,36.7]
["bitfinex","SOLUSD",1757436635325,0.06,214.24,214.23,0.7]
["bitfinex","SOLUSD",1757436635531,0.06,214.24,214.23,14.43775558]
["bitfinex","SOLUSD",1757436636105,0.06,214.25,214.24,13.59559401]
["bitfinex","SOLUSD",1757436636297,0.06,214.25,214.24,55.66325644]
["bitfinex","SOLUSD",1757436638806,0.06,214.27,214.26,26.0]
["bitfinex","SOLUSD",1757436639018,0.06,214.29,214.27,0.14216157]
["bitfinex","SOLUSD",1757436639204,0.06,214.29,214.28,51.11775558]
["bitfinex","SOLUSD",1757436639412,4.66395898,214.42,214.28,51.11775558]
["bitfinex","SOLUSD",1757436639413,0.65,214.4,214.33,13.59559401]
["bitfinex","SOLUSD",1757436639612,0.65,214.4,214.34,36.7]
["bitfinex","SOLUSD",1757436640101,0.65,214.4,214.35,4.66526708]
["bitfinex","SOLUSD",1757436640300,4.72354,214.43,214.36,36.7]
["bitfinex","SOLUSD",1757436640301,0.65,214.39,214.36,36.7]
["bitfinex","SOLUSD",1757436640502,0.65,214.38,214.36,36.7]
["bitfinex","SOLUSD",1757436641219,0.71,214.37,214.34,26.0]
["bitfinex","SOLUSD",1757436641416,0.71,214.37,214.35,36.68]
["bitfinex","SOLUSD",1757436641724,0.71,214.36,214.35,36.68]
["bitfinex","SOLUSD",1757436642117,0.71,214.36,214.34,36.68]
["bitfinex","SOLUSD",1757436642294,0.71,214.35,214.34,41.34546916]
["bitfinex","SOLUSD",1757436642500,0.71,214.35,214.34,36.68]
["bitfinex","SOLUSD",1757436643506,0.71,214.35,214.34,41.34548474]
["bitfinex","SOLUSD",1757436643915,0.71,214.37,214.34,41.34548474]
["bitfinex","SOLUSD",1757436644116,0.71,214.36,214.34,41.34548474]
["bitfinex","SOLUSD",1757436644522,10.61031962,214.4,214.34,41.34548474]
["bitfinex","SOLUSD",1757436644523,0.71,214.4,214.34,41.34548474]
["bitfinex","SOLUSD",1757436644819,0.71,214.42,214.35,0.71]
["bitfinex","SOLUSD",1757436645023,0.71,214.42,214.36,36.64]
["bitfinex","SOLUSD",1757436645405,0.06,214.43,214.36,36.64]
["bitfinex","SOLUSD",1757436645606,0.06,214.43,214.37,0.71]
["bitfinex","SOLUSD",1757436645904,0.06,214.43,214.38,36.64]
["bitfinex","SOLUSD",1757436646124,0.77,214.43,214.38,36.64]
["bitfinex","SOLUSD",1757436646425,0.06,214.43,214.39,0.71]
["bitfinex","SOLUSD",1757436646613,0.06,214.43,214.4,41.3041791]
["bitfinex","SOLUSD",1757436646818,0.71,214.42,214.4,4.6641791]
["bitfinex","SOLUSD",1757436647126,0.71,214.42,214.41,36.66]
["bitfinex","SOLUSD",1757436647513,0.71,214.42,214.37,4.66483183]
["bitfinex","SOLUSD",1757436647706,0.71,214.41,214.38,36.64]
["bitfinex","SOLUSD",1757436647909,0.06,214.43,214.38,36.64]
["bitfinex","SOLUSD",1757436648104,0.71,214.42,214.38,36.64]
["bitfinex","SOLUSD",1757436648414,0.71,214.41,214.37,4.66483183]
["bitfinex","SOLUSD",1757436648616,0.71,214.41,214.39,36.64]
["bitfinex","SOLUSD",1757436648802,0.71,214.41,214.37,4.66483183]
["bitfinex","SOLUSD",1757436649007,0.06,214.42,214.38,36.62]
["bitfinex","SOLUSD",1757436649225,0.71,214.4,214.38,36.62]
["bitfinex","SOLUSD",1757436649717,0.06,214.42,214.38,36.62]
["bitfinex","SOLUSD",1757436649718,0.77,214.42,214.38,36.62]
["bitfinex","SOLUSD",1757436650017,0.71,214.41,214.38,36.62]
["bitfinex","SOLUSD",1757436651611,4.72384411,214.42,214.36,30.66503423]
["bitfinex","SOLUSD",1757436651812,0.71,214.41,214.37,36.6]
["bitfinex","SOLUSD",1757436652018,4.72384411,214.42,214.37,36.6]
["bitfinex","SOLUSD",1757436652204,0.71,214.41,214.37,36.6]
["bitfinex","SOLUSD",1757436652628,0.71,214.4,214.32,0.71]
["bitfinex","SOLUSD",1757436652923,5.94613445,214.39,214.34,26.0]
["bitfinex","SOLUSD",1757436653340,0.71,214.38,214.29,0.71]
["bitfinex","SOLUSD",1757436653546,6.65613445,214.38,214.3,36.58]
["bitfinex","SOLUSD",1757436653712,0.71,214.37,214.33,26.0]
["bitfinex","SOLUSD",1757436653916,0.71,214.37,214.23,0.71]
["bitfinex","SOLUSD",1757436654220,5.94613445,214.33,214.24,78.91681851]
["bitfinex","SOLUSD",1757436654411,5.94613445,214.33,214.25,0.71]
["bitfinex","SOLUSD",1757436654816,6.65613445,214.33,214.25,0.71]
["bitfinex","SOLUSD",1757436655146,5.94613445,214.32,214.25,0.71]
["bitfinex","SOLUSD",1757436655520,0.71,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1757436655738,0.71,214.31,214.27,36.66]
["bitfinex","SOLUSD",1757436656211,0.71,214.3,214.27,36.66]
["bitfinex","SOLUSD",1757436656414,0.71,214.29,214.27,36.66]
["bitfinex","SOLUSD",1757436658530,0.71,214.28,214.25,4.66744457]
["bitfinex","SOLUSD",1757436658730,0.71,214.28,214.26,36.64]
["bitfinex","SOLUSD",1757436659022,0.71,214.27,214.26,36.64]
["bitfinex","SOLUSD",1757436659853,0.71,214.29,214.26,36.64]
["bitfinex","SOLUSD",1757436660061,5.94613445,214.3,214.26,36.64]
["bitfinex","SOLUSD",1757436660233,0.71,214.29,214.26,36.64]
["bitfinex","SOLUSD",1757436660435,0.71,214.28,214.26,36.64]
["bitfinex","SOLUSD",1757436661272,6.65613445,214.27,214.21,0.03]
["bitfinex","SOLUSD",1757436661436,5.94613445,214.25,214.21,36.61]
["bitfinex","SOLUSD",1757436661639,0.71,214.24,214.21,41.27828685]
["bitfinex","SOLUSD",1757436661960,0.71,214.24,214.21,36.61]
["bitfinex","SOLUSD",1757436662764,0.71,214.23,214.21,36.61]
["bitfinex","SOLUSD",1757436663358,5.94613445,214.25,214.21,36.61]
["bitfinex","SOLUSD",1757436663537,0.71,214.24,214.21,41.27819449]
["bitfinex","SOLUSD",1757436664061,0.71,214.23,214.21,36.61]
["bitfinex","SOLUSD",1757436664563,0.71,214.22,214.21,36.61]
["bitfinex","SOLUSD",1757436664851,0.71,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436665156,0.71,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436665561,0.71,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436665948,0.71,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436666144,5.94613445,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436666343,5.94613445,214.25,214.21,0.03]
["bitfinex","SOLUSD",1757436666551,0.71,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436667138,0.71,214.27,214.22,0.71]
["bitfinex","SOLUSD",1757436667446,6.65613445,214.26,214.21,0.03]
["bitfinex","SOLUSD",1757436667847,0.71,214.25,214.21,0.03]
["bitfinex","SOLUSD",1757436669060,5.94613445,214.26,214.21,0.03]
["bitfinex","SOLUSD",1757436669061,0.71,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436669448,0.71,214.26,214.21,0.03]
["bitfinex","SOLUSD",1757436669648,0.71,214.26,214.21,0.74]
["bitfinex","SOLUSD",1757436669868,0.71,214.25,214.21,0.03]
["bitfinex","SOLUSD",1757436671543,5.94613445,214.26,214.21,0.03]
["bitfinex","SOLUSD",1757436671741,0.71,214.27,214.21,0.68]
["bitfinex","SOLUSD",1757436672062,6.65613445,214.27,214.22,36.6]
["bitfinex","SOLUSD",1757436672356,0.71,214.26,214.22,36.6]
["bitfinex","SOLUSD",1757436672563,0.71,214.25,214.23,4.66788031]
["bitfinex","SOLUSD",1757436672759,0.71,214.26,214.23,4.66788031]
["bitfinex","SOLUSD",1757436672958,0.77,214.3,214.24,0.65]
["bitfinex","SOLUSD",1757436673462,0.06,214.3,214.24,0.65]
["bitfinex","SOLUSD",1757436673646,0.71,214.29,214.23,16.33758109]
["bitfinex","SOLUSD",1757436674443,0.71,214.29,214.23,16.98758109]
["bitfinex","SOLUSD",1757436675659,0.06,214.3,214.23,16.33758109]
["bitfinex","SOLUSD",1757436675868,0.06,214.3,214.24,0.65]
["bitfinex","SOLUSD",1757436677169,0.06,214.3,214.27,42.33453119]
["bitfinex","SOLUSD",1757436677361,0.06,214.3,214.27,78.93453119]
["bitfinex","SOLUSD",1757436678055,0.71,214.29,214.27,30.66700891]
["bitfinex","SOLUSD",1757436678261,0.71,214.29,214.27,67.26700891]
["bitfinex","SOLUSD",1757436678858,0.71,214.29,214.27,26.0]
["bitfinex","SOLUSD",1757436679079,0.06,214.3,214.27,26.0]
["bitfinex","SOLUSD",1757436679270,0.71,214.28,214.27,26.0]
["bitfinex","SOLUSD",1757436679877,0.71,214.28,214.26,41.26718718]
["bitfinex","SOLUSD",1757436680262,5.94613445,214.29,214.26,36.58]
["bitfinex","SOLUSD",1757436680467,0.71,214.27,214.26,36.58]
["bitfinex","SOLUSD",1757436680866,6.65613445,214.27,214.24,36.58]
["bitfinex","SOLUSD",1757436681077,5.37723686,214.26,214.21,0.03]
["bitfinex","SOLUSD",1757436681283,5.94613445,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436681673,0.71,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436682073,0.71,214.25,214.21,0.03]
["bitfinex","SOLUSD",1757436682277,5.94613445,214.26,214.21,0.68]
["bitfinex","SOLUSD",1757436682479,0.71,214.25,214.21,4.69829105]
["bitfinex","SOLUSD",1757436683082,0.71,214.24,214.21,4.69829105]
["bitfinex","SOLUSD",1757436683587,0.71,214.23,214.21,0.03]
["bitfinex","SOLUSD",1757436684170,5.94613445,214.24,214.21,0.03]
["bitfinex","SOLUSD",1757436684395,6.65613445,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436685185,11.32423266,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436687180,5.52025978,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436687383,11.46639423,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436687696,39.19256214,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436687908,32.65613445,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436688471,35.18641207,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436689588,35.32857364,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436690194,48.92416765,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757436690392,0.14216157,214.19,214.18,0.03]
["bitfinex","SOLUSD",1757436690582,17.54606944,214.19,214.18,0.03]
["bitfinex","SOLUSD",1757436690774,18.25606944,214.19,214.18,0.03]
["bitfinex","SOLUSD",1757436690972,20.12466076,214.19,214.18,0.03]
["bitfinex","SOLUSD",1757436691791,24.7934128,214.19,214.18,0.03]
["bitfinex","SOLUSD",1757436694891,61.3934128,214.19,214.18,0.03]
["bitfinex","SOLUSD",1757436696291,59.52482148,214.19,214.18,0.03]
["bitfinex","SOLUSD",1757436696596,22.92482148,214.19,214.18,0.03]
["bitfinex","SOLUSD",1757436696792,13.73775558,214.18,214.16,0.03]
["bitfinex","SOLUSD",1757436696980,13.73775558,214.16,214.05,0.65]
["bitfinex","SOLUSD",1757436697171,17.54606944,214.16,214.05,0.65]
["bitfinex","SOLUSD",1757436697375,18.25606944,214.16,214.06,0.65]
["bitfinex","SOLUSD",1757436697903,18.25606944,214.16,214.05,4.67176725]
["bitfinex","SOLUSD",1757436697904,26.0,214.13,214.04,4.6719926]
["bitfinex","SOLUSD",1757436698082,3.80831386,214.07,214.05,0.65]
["bitfinex","SOLUSD",1757436698282,3.80831386,214.06,214.03,0.65]
["bitfinex","SOLUSD",1757436698493,3.80831386,214.06,214.04,0.65]
["bitfinex","SOLUSD",1757436699001,3.80831386,214.06,214.02,26.0]
["bitfinex","SOLUSD",1757436699303,26.71,214.09,213.96,0.2]
["bitfinex","SOLUSD",1757436699500,3.80831386,214.03,213.97,0.65]
["bitfinex","SOLUSD",1757436699799,26.0,214.08,213.97,0.65]
["bitfinex","SOLUSD",1757436699800,3.80831386,214.05,213.97,0.65]
["bitfinex","SOLUSD",1757436700093,3.80831386,214.04,213.97,0.65]
["bitfinex","SOLUSD",1757436700294,3.80831386,214.05,213.97,0.65]
["bitfinex","SOLUSD",1757436700499,5.38153189,214.07,213.97,17.00743327]
["bitfinex","SOLUSD",1757436700682,3.80831386,214.05,213.98,0.67]
["bitfinex","SOLUSD",1757436702093,31.38153189,214.07,213.98,0.67]
["bitfinex","SOLUSD",1757436702283,3.80831386,214.05,213.98,0.67]
["bitfinex","SOLUSD",1757436702478,3.80831386,214.05,213.99,4.67311556]
["bitfinex","SOLUSD",1757436702679,3.80831386,214.05,213.99,5.34311556]
["bitfinex","SOLUSD",1757436702878,3.80831386,214.04,213.99,5.34311556]
["bitfinex","SOLUSD",1757436703103,3.80831386,214.04,214.0,0.67]
["bitfinex","SOLUSD",1757436704297,3.80831386,214.05,214.01,0.67]
["bitfinex","SOLUSD",1757436704682,4.51831386,214.05,214.01,5.34260593]
["bitfinex","SOLUSD",1757436704883,0.71,214.1,214.01,16.35430304]
["bitfinex","SOLUSD",1757436705088,11.68388091,214.14,214.04,26.0]
["bitfinex","SOLUSD",1757436705089,3.80831386,214.13,214.04,26.0]
["bitfinex","SOLUSD",1757436705287,3.80831386,214.13,214.05,0.67]
["bitfinex","SOLUSD",1757436705490,11.68388091,214.14,214.05,0.67]
["bitfinex","SOLUSD",1757436705711,0.71,214.15,214.05,0.67]
["bitfinex","SOLUSD",1757436706290,4.51831386,214.15,214.05,0.67]
["bitfinex","SOLUSD",1757436706511,3.80831386,214.14,214.05,0.67]
["bitfinex","SOLUSD",1757436706708,0.71,214.15,214.06,4.6715874]
["bitfinex","SOLUSD",1757436706917,4.51831386,214.15,214.07,0.67]
["bitfinex","SOLUSD",1757436707709,0.71,214.15,214.07,0.67]
["bitfinex","SOLUSD",1757436708012,4.51831386,214.15,214.07,0.67]
["bitfinex","SOLUSD",1757436708586,3.80831386,214.15,214.08,16.34902839]
["bitfinex","SOLUSD",1757436708786,0.14216157,214.2,214.09,0.67]
["bitfinex","SOLUSD",1757436708787,0.71,214.2,214.09,0.67]
["bitfinex","SOLUSD",1757436709001,4.51831386,214.2,214.11,26.0]
["bitfinex","SOLUSD",1757436709199,4.51831386,214.2,214.12,0.67]
["bitfinex","SOLUSD",1757436710003,4.51831386,214.2,214.13,4.67006024]
["bitfinex","SOLUSD",1757436710501,4.51831386,214.19,214.13,4.67006024]
["bitfinex","SOLUSD",1757436710704,3.80831386,214.18,214.13,4.67006024]
["bitfinex","SOLUSD",1757436710905,0.71,214.18,214.13,5.34006024]
["bitfinex","SOLUSD",1757436711107,0.71,214.18,214.13,4.67006024]
["bitfinex","SOLUSD",1757436711988,0.71,214.18,214.12,4.67027834]
["bitfinex","SOLUSD",1757436712324,0.71,214.18,214.12,16.34597421]
["bitfinex","SOLUSD",1757436714320,0.71,214.18,214.12,17.01597421]
["bitfinex","SOLUSD",1757436714627,3.80831386,214.21,214.13,0.67]
["bitfinex","SOLUSD",1757436714800,4.57831386,214.22,214.13,0.67]
["bitfinex","SOLUSD",1757436715393,3.80831386,214.21,214.13,0.67]
["bitfinex","SOLUSD",1757436715808,4.51831386,214.21,214.13,0.67]
["bitfinex","SOLUSD",1757436716720,0.71,214.21,214.14,16.34444754]
["bitfinex","SOLUSD",1757436716916,0.71,214.21,214.14,17.01444754]
["bitfinex","SOLUSD",1757436717111,0.71,214.21,214.14,53.63444754]
["bitfinex","SOLUSD",1757436718213,4.51831386,214.21,214.14,53.63444754]
["bitfinex","SOLUSD",1757436719317,4.51831386,214.21,214.16,4.66940605]
["bitfinex","SOLUSD",1757436719921,0.71,214.2,214.16,4.66940605]
["bitfinex","SOLUSD",1757436720426,0.71,214.2,214.15,5.33960078]
["bitfinex","SOLUSD",1757436721316,0.71,214.2,214.15,17.01366101]
["bitfinex","SOLUSD",1757436721718,4.51831386,214.19,214.15,4.66960078]
["bitfinex","SOLUSD",1757436721915,4.51831386,214.18,214.15,4.66960078]
["bitfinex","SOLUSD",1757436722512,3.80831386,214.18,214.15,4.66960078]
["bitfinex","SOLUSD",1757436722710,3.80831386,214.19,214.15,5.33960078]
["bitfinex","SOLUSD",1757436723225,4.51831386,214.19,214.15,5.33960078]
["bitfinex","SOLUSD",1757436723405,3.80831386,214.19,214.15,5.33960078]
["bitfinex","SOLUSD",1757436724233,0.77,214.21,214.15,5.33960078]
["bitfinex","SOLUSD",1757436724530,0.06,214.21,214.18,26.0]
["bitfinex","SOLUSD",1757436724721,0.06,214.21,214.19,37.27]
["bitfinex","SOLUSD",1757436724907,0.06,214.21,214.19,0.67]
["bitfinex","SOLUSD",1757436725102,0.06,214.21,214.2,36.6]
["bitfinex","SOLUSD",1757436725622,0.06,214.21,214.2,41.26853408]
["bitfinex","SOLUSD",1757436725811,0.77,214.21,214.17,36.6]
["bitfinex","SOLUSD",1757436726013,0.71,214.2,214.17,36.6]
["bitfinex","SOLUSD",1757436726219,4.51831386,214.2,214.17,36.6]
["bitfinex","SOLUSD",1757436726727,0.71,214.19,214.16,4.6693332]
["bitfinex","SOLUSD",1757436726932,4.51831386,214.2,214.16,4.6693332]
["bitfinex","SOLUSD",1757436727109,0.71,214.19,214.16,4.6693332]
["bitfinex","SOLUSD",1757436727309,0.71,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1757436727510,3.80831386,214.2,214.15,41.93962409]
["bitfinex","SOLUSD",1757436727824,4.51831386,214.2,214.15,41.93962409]
["bitfinex","SOLUSD",1757436728231,3.80831386,214.2,214.15,41.26962409]
["bitfinex","SOLUSD",1757436728430,3.80831386,214.18,214.04,103.66000423]
["bitfinex","SOLUSD",1757436728660,3.80831386,214.16,214.1,0.67]
["bitfinex","SOLUSD",1757436728927,3.80831386,214.14,214.1,0.67]
["bitfinex","SOLUSD",1757436729314,3.80831386,214.14,214.1,5.3406706]
["bitfinex","SOLUSD",1757436729845,0.71,214.16,214.1,5.3406706]
["bitfinex","SOLUSD",1757436730045,3.80831386,214.15,214.1,5.3406706]
["bitfinex","SOLUSD",1757436730245,4.51831386,214.15,214.1,5.3406706]
["bitfinex","SOLUSD",1757436732736,0.71,214.14,214.1,5.3406706]
["bitfinex","SOLUSD",1757436733136,0.71,214.2,214.13,26.0]
["bitfinex","SOLUSD",1757436733344,3.86831386,214.22,214.14,0.69]
["bitfinex","SOLUSD",1757436733545,0.06,214.22,214.14,0.69]
["bitfinex","SOLUSD",1757436733852,0.77,214.21,214.16,4.66940605]
["bitfinex","SOLUSD",1757436734069,0.71,214.2,214.17,36.6]
["bitfinex","SOLUSD",1757436734365,3.80831386,214.18,214.11,0.69]
["bitfinex","SOLUSD",1757436734529,3.80831386,214.16,214.12,36.6]
["bitfinex","SOLUSD",1757436734728,0.71,214.16,214.12,36.6]
["bitfinex","SOLUSD",1757436735344,0.71,214.16,214.13,4.67006024]
["bitfinex","SOLUSD",1757436736047,0.71,214.16,214.12,41.27026977]
["bitfinex","SOLUSD",1757436737654,3.80831386,214.17,214.12,41.96026977]
["bitfinex","SOLUSD",1757436737874,0.71,214.17,214.12,41.96026977]
["bitfinex","SOLUSD",1757436738047,9.18709269,214.19,214.13,0.69]
["bitfinex","SOLUSD",1757436738570,4.51831386,214.19,214.12,41.27026977]
["bitfinex","SOLUSD",1757436738861,3.80831386,214.19,214.12,41.96026977]
["bitfinex","SOLUSD",1757436739070,0.71,214.18,214.12,41.96026977]
["bitfinex","SOLUSD",1757436739466,3.80831386,214.17,214.12,41.96026977]
["bitfinex","SOLUSD",1757436739766,4.51831386,214.17,214.12,41.96026977]
["bitfinex","SOLUSD",1757436739966,0.71,214.17,214.12,41.96026977]
["bitfinex","SOLUSD",1757436740275,0.71,214.16,214.12,4.67026977]
["bitfinex","SOLUSD",1757436740444,0.71,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757436740649,3.80831386,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436741060,4.51831386,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436741970,9.1883741,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436742274,4.51831386,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436743375,0.71,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436744154,4.51831386,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436744348,0.71,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436744550,4.51831386,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436744765,9.1883741,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436750464,11.33594116,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436753489,11.47810273,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436754262,37.47810273,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436755187,31.52222181,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436755365,37.47810273,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436756860,51.07369674,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436757983,87.69369674,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436759068,51.07369674,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436759268,87.69369674,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436760484,61.69369674,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436761889,39.59559401,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436762079,56.3136365,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436762285,57.0336365,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436762683,20.4136365,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436762866,57.0336365,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436764194,61.70435111,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436764567,81.74847019,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436764778,87.70435111,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436764995,51.08435111,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436765190,87.70435111,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436765390,31.53287618,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436765588,74.1087571,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436766875,87.70435111,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436769200,61.70435111,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436770092,25.08435111,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436770279,61.70435111,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436771595,25.08435111,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436771788,47.3887571,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436771971,133.3,214.12,214.09,0.74]
["bitfinex","SOLUSD",1757436772177,36.62,214.12,214.09,0.74]
["bitfinex","SOLUSD",1757436772525,0.06,214.21,214.1,0.71]
["bitfinex","SOLUSD",1757436772815,5.95588092,214.12,214.1,0.71]
["bitfinex","SOLUSD",1757436773025,5.95588092,214.11,214.09,0.03]
["bitfinex","SOLUSD",1757436773323,36.64,214.17,214.1,0.71]
["bitfinex","SOLUSD",1757436773492,5.95588092,214.13,214.1,0.71]
["bitfinex","SOLUSD",1757436774112,5.95588092,214.13,214.1,5.38058608]
["bitfinex","SOLUSD",1757436774413,5.95588092,214.13,214.11,0.71]
["bitfinex","SOLUSD",1757436774815,5.95588092,214.12,214.09,0.74]
["bitfinex","SOLUSD",1757436775298,5.95588092,214.12,214.1,0.71]
["bitfinex","SOLUSD",1757436775497,5.95588092,214.12,214.09,0.03]
["bitfinex","SOLUSD",1757436775498,5.95588092,214.12,214.11,0.71]
["bitfinex","SOLUSD",1757436776003,4.66940605,214.16,214.11,0.71]
["bitfinex","SOLUSD",1757436776308,5.95588092,214.12,214.11,0.71]
["bitfinex","SOLUSD",1757436776505,5.95588092,214.12,214.09,0.03]
["bitfinex","SOLUSD",1757436776705,5.95588092,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436778699,0.06,214.13,214.09,0.74]
["bitfinex","SOLUSD",1757436779322,0.06,214.13,214.1,0.71]
["bitfinex","SOLUSD",1757436780121,0.06,214.13,214.09,26.03]
["bitfinex","SOLUSD",1757436780419,6.01588092,214.13,214.09,26.74]
["bitfinex","SOLUSD",1757436780623,5.95588092,214.12,214.09,0.74]
["bitfinex","SOLUSD",1757436780818,5.95588092,214.12,214.09,0.03]
["bitfinex","SOLUSD",1757436780996,5.95588092,214.11,214.09,0.03]
["bitfinex","SOLUSD",1757436781315,9.44152575,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436781514,5.95588092,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436781715,10.16146855,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436782630,14.11218316,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436783307,9.44146855,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436785622,5.95588092,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436785937,9.44491974,214.1,214.09,0.03]
["bitfinex","SOLUSD",1757436786226,0.06,214.13,214.09,0.74]
["bitfinex","SOLUSD",1757436786422,3.48895702,214.12,214.1,0.71]
["bitfinex","SOLUSD",1757436786734,0.06,214.13,214.1,0.71]
["bitfinex","SOLUSD",1757436786937,3.48895539,214.12,214.1,0.71]
["bitfinex","SOLUSD",1757436787109,0.06,214.13,214.1,0.71]
["bitfinex","SOLUSD",1757436787309,3.48895484,214.12,214.1,0.71]
["bitfinex","SOLUSD",1757436787629,3.48895484,214.11,214.1,4.67071461]
["bitfinex","SOLUSD",1757436787926,3.48895484,214.12,214.1,4.67071461]
["bitfinex","SOLUSD",1757436788107,0.06,214.13,214.1,4.67071461]
["bitfinex","SOLUSD",1757436788307,3.48920168,214.12,214.11,0.71]
["bitfinex","SOLUSD",1757436788524,0.06,214.13,214.11,0.71]
["bitfinex","SOLUSD",1757436788729,0.06,214.13,214.12,0.71]
["bitfinex","SOLUSD",1757436788928,0.06,214.13,214.12,5.38027834]
["bitfinex","SOLUSD",1757436793410,0.06,214.13,214.12,42.00027834]
["bitfinex","SOLUSD",1757436799207,1e-08,214.13,214.12,56.20506175]
["bitfinex","SOLUSD",1757436800636,1e-08,214.13,214.12,19.58506175]
["bitfinex","SOLUSD",1757436800936,1e-08,214.13,214.12,55.57587235]
["bitfinex","SOLUSD",1757436803548,1e-08,214.13,214.12,56.18506175]
["bitfinex","SOLUSD",1757436805111,1e-08,214.13,214.12,19.58506175]
["bitfinex","SOLUSD",1757436805432,1e-08,214.13,214.12,56.18506175]
["bitfinex","SOLUSD",1757436805935,0.06,214.15,214.14,39.59559401]
["bitfinex","SOLUSD",1757436806139,0.06,214.15,214.14,40.06257822]
["bitfinex","SOLUSD",1757436806311,0.06,214.15,214.14,40.72257822]
["bitfinex","SOLUSD",1757436806807,0.06,214.15,214.14,77.32257822]
["bitfinex","SOLUSD",1757436808336,0.06,214.15,214.14,81.33242037]
["bitfinex","SOLUSD",1757436809437,0.06,214.15,214.14,44.73242037]
["bitfinex","SOLUSD",1757436809742,0.06,214.15,214.14,81.33242037]
["bitfinex","SOLUSD",1757436809915,0.06,214.15,214.14,81.52543616]
["bitfinex","SOLUSD",1757436810324,0.06,214.15,214.14,44.26543616]
["bitfinex","SOLUSD",1757436810525,0.06,214.15,214.14,80.84543616]
["bitfinex","SOLUSD",1757436811556,0.78,214.15,214.14,30.66984215]
["bitfinex","SOLUSD",1757436811732,0.78,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436811924,0.78,214.15,214.14,30.66984215]
["bitfinex","SOLUSD",1757436812129,0.06,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436812440,0.78,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436812646,0.06,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436813827,0.78,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436814358,0.06,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436819045,0.06,214.15,214.14,68.37682636]
["bitfinex","SOLUSD",1757436819647,0.06,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436820457,0.78,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436821362,0.06,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436822055,0.06,214.15,214.14,30.66984215]
["bitfinex","SOLUSD",1757436822264,0.06,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436822437,0.06,214.15,214.14,30.66984215]
["bitfinex","SOLUSD",1757436822638,0.06,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436825371,0.06,214.15,214.14,30.66984215]
["bitfinex","SOLUSD",1757436825566,0.06,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436825861,0.77,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436826463,0.06,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436827242,0.06,214.15,214.14,67.94984215]
["bitfinex","SOLUSD",1757436827646,0.06,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436828583,0.06,214.15,214.14,67.94984215]
["bitfinex","SOLUSD",1757436828865,0.06,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436829266,0.06,214.15,214.14,67.94984215]
["bitfinex","SOLUSD",1757436829586,0.06,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436831664,0.06,214.15,214.14,81.68759773]
["bitfinex","SOLUSD",1757436831877,0.06,214.15,214.14,30.66984215]
["bitfinex","SOLUSD",1757436832240,0.77,214.15,214.14,67.24984215]
["bitfinex","SOLUSD",1757436832459,0.77,214.15,214.14,30.66984215]
["bitfinex","SOLUSD",1757436832747,0.77,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757436832961,0.77,214.15,214.13,36.58]
["bitfinex","SOLUSD",1757436833267,0.71,214.14,214.13,36.58]
["bitfinex","SOLUSD",1757436834570,0.71,214.14,214.12,4.70027646]
["bitfinex","SOLUSD",1757436834571,0.71,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757436834973,7.30193513,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436835570,8.01193513,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436835959,12.68199537,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436838568,4.20451629,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436840171,7.85651257,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436840368,9.18747908,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436846254,0.71,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436849783,9.18747908,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436850282,5.38006024,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436850490,0.71,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436850666,0.06,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757436850988,0.66,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757436851298,0.06,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757436853187,0.72,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757436858094,0.06,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757436858301,0.66,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757436860890,0.06,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757436861073,0.72,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757436861273,0.66,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757436862181,0.06,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757436862387,0.72,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757436863206,0.06,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757436863587,0.72,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757436864399,0.06,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757436865300,0.06,214.15,214.13,0.68]
["bitfinex","SOLUSD",1757436865477,0.06,214.15,214.14,30.66984215]
["bitfinex","SOLUSD",1757436866313,0.72,214.15,214.14,30.66984215]
["bitfinex","SOLUSD",1757436866497,0.72,214.15,214.14,26.0]
["bitfinex","SOLUSD",1757436866709,0.72,214.15,214.12,0.03]
["bitfinex","SOLUSD",1757436866998,0.66,214.14,214.12,36.57]
["bitfinex","SOLUSD",1757436867189,0.06,214.15,214.12,36.57]
["bitfinex","SOLUSD",1757436867190,0.66,214.13,214.12,36.57]
["bitfinex","SOLUSD",1757436867788,0.72,214.15,214.12,41.24026672]
["bitfinex","SOLUSD",1757436868095,0.06,214.15,214.12,41.24026672]
["bitfinex","SOLUSD",1757436868314,0.66,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757436868480,0.06,214.15,214.12,36.57]
["bitfinex","SOLUSD",1757436868481,0.66,214.13,214.12,36.57]
["bitfinex","SOLUSD",1757436868680,0.66,214.13,214.12,41.24027834]
["bitfinex","SOLUSD",1757436869006,0.72,214.15,214.12,41.24027834]
["bitfinex","SOLUSD",1757436869302,0.66,214.14,214.12,41.24027834]
["bitfinex","SOLUSD",1757436869595,0.66,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436869796,9.13747908,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436874207,12.62709667,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436874501,14.77466735,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436874917,8.81967783,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436877218,14.77466735,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436877795,14.91682892,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436877987,28.51242293,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436878710,30.38153813,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436881813,14.77466735,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436883308,3.48961759,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436883605,3.48961759,214.13,214.12,0.72]
["bitfinex","SOLUSD",1757436884120,3.48961759,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436885113,3.48961759,214.13,214.12,0.72]
["bitfinex","SOLUSD",1757436886221,3.49116923,214.13,214.12,0.72]
["bitfinex","SOLUSD",1757436886715,3.49116923,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436888833,3.55116923,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436890008,0.06,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436890213,3.55116923,214.13,214.12,0.72]
["bitfinex","SOLUSD",1757436890616,3.55116923,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436890911,0.06,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436891095,3.55116923,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436891302,0.06,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436891505,0.06,214.13,214.12,0.72]
["bitfinex","SOLUSD",1757436891906,0.06,214.13,214.12,40.31559401]
["bitfinex","SOLUSD",1757436893401,0.06,214.13,214.12,44.98587235]
["bitfinex","SOLUSD",1757436894617,0.06,214.13,214.12,45.45290018]
["bitfinex","SOLUSD",1757436896618,0.06,214.13,214.12,81.95290018]
["bitfinex","SOLUSD",1757436899624,0.06,214.13,214.12,45.45290018]
["bitfinex","SOLUSD",1757436899822,0.06,214.13,214.12,31.39027834]
["bitfinex","SOLUSD",1757436900000,0.06,214.13,214.12,67.20027834]
["bitfinex","SOLUSD",1757436900401,0.06,214.13,214.12,67.89027834]
["bitfinex","SOLUSD",1757436902415,0.06,214.13,214.12,68.35730617]
["bitfinex","SOLUSD",1757436902733,0.06,214.13,214.12,67.89027834]
["bitfinex","SOLUSD",1757436903118,0.06,214.13,214.12,67.20027834]
["bitfinex","SOLUSD",1757436904022,0.06,214.13,214.12,41.20027834]
["bitfinex","SOLUSD",1757436905230,0.06,214.13,214.12,4.70027834]
["bitfinex","SOLUSD",1757436905437,0.06,214.13,214.12,41.18027834]
["bitfinex","SOLUSD",1757436905618,0.06,214.13,214.12,62.51]
["bitfinex","SOLUSD",1757436905819,0.72,214.13,214.12,62.51]
["bitfinex","SOLUSD",1757436906123,0.72,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436906319,6.67498952,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436906925,0.72,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436907213,6.67498952,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436907417,0.72,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436907610,6.67498952,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436907930,0.72,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757436912108,0.06,214.13,214.12,63.2]
["bitfinex","SOLUSD",1757436912528,0.06,214.13,214.12,77.26262184]
["bitfinex","SOLUSD",1757436912834,1e-08,214.13,214.12,77.40478341]
["bitfinex","SOLUSD",1757436913035,1e-08,214.13,214.12,76.79559401]
["bitfinex","SOLUSD",1757436914229,1e-08,214.13,214.12,81.46587235]
["bitfinex","SOLUSD",1757436916018,1e-08,214.13,214.12,44.98587235]
["bitfinex","SOLUSD",1757436916319,1e-08,214.13,214.12,80.77587235]
["bitfinex","SOLUSD",1757436916523,1e-08,214.13,214.12,81.46587235]
["bitfinex","SOLUSD",1757436918862,1e-08,214.13,214.12,81.60803392]
["bitfinex","SOLUSD",1757436919223,1e-08,214.13,214.12,83.47583995]
["bitfinex","SOLUSD",1757436923258,0.06,214.16,214.15,39.59559401]
["bitfinex","SOLUSD",1757436923464,0.06,214.16,214.15,76.52255641]
["bitfinex","SOLUSD",1757436923653,0.06,214.16,214.15,77.21255641]
["bitfinex","SOLUSD",1757436923858,0.06,214.18,214.16,13.59559401]
["bitfinex","SOLUSD",1757436924047,0.06,214.18,214.17,36.46]
["bitfinex","SOLUSD",1757436924750,0.06,214.18,214.17,41.12918802]
["bitfinex","SOLUSD",1757436925663,0.78,214.18,214.17,67.12918802]
["bitfinex","SOLUSD",1757436926869,0.06,214.18,214.17,67.12918802]
["bitfinex","SOLUSD",1757436929138,0.06,214.18,214.17,67.96134959]
["bitfinex","SOLUSD",1757436929366,0.06,214.18,214.17,68.42826839]
["bitfinex","SOLUSD",1757436931170,1e-08,214.18,214.17,68.42826839]
["bitfinex","SOLUSD",1757436933566,1e-08,214.18,214.17,67.73826839]
["bitfinex","SOLUSD",1757436933754,1e-08,214.18,214.17,68.42826839]
["bitfinex","SOLUSD",1757436934148,1e-08,214.18,214.17,70.29563844]
["bitfinex","SOLUSD",1757436934762,1e-08,214.18,214.17,69.60563844]
["bitfinex","SOLUSD",1757436937358,1e-08,214.18,214.17,33.14563844]
["bitfinex","SOLUSD",1757436937666,0.72000001,214.18,214.17,80.70478203]
["bitfinex","SOLUSD",1757436939569,0.72000001,214.18,214.17,80.73478203]
["bitfinex","SOLUSD",1757436941394,0.72000001,214.18,214.17,30.69918802]
["bitfinex","SOLUSD",1757436941671,0.72000001,214.18,214.17,67.13918802]
["bitfinex","SOLUSD",1757436942276,0.72000001,214.18,214.17,30.69918802]
["bitfinex","SOLUSD",1757436942469,0.72000001,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436942777,0.72000001,214.18,214.17,36.47]
["bitfinex","SOLUSD",1757436944067,0.72000001,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436945370,5.38897003,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436945569,9.19418701,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436945961,0.72000001,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436958672,8.01249549,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436958866,4.52521699,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436959267,0.72000001,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436962383,4.52521699,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436962579,12.68092863,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436963679,12.8230902,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436964688,14.69176881,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436965683,28.28736282,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436967090,161.58736282,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436967590,144.18655183,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436967892,12.68092863,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436970299,12.6745011,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436973388,12.81666267,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436973600,88.81225668,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436974068,90.68102259,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436981297,87.2007085,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436981501,90.68278215,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436985105,36.88197116,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436985304,46.88511449,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436985606,50.36962895,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436986187,14.64962895,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436986387,49.18086304,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436986684,51.04954165,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436988607,51.02954165,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436991797,14.64954165,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436992003,51.02954165,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436992711,14.64954165,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436992914,51.02954165,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436995310,14.64954165,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436995518,50.34954165,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436995813,13.96954165,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436995993,50.34954165,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436996921,8.29564606,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436997099,48.48086304,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757436998312,50.62879621,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437000117,51.30879621,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437004021,47.82428175,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437004205,51.31786648,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437004805,64.91346049,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437005006,68.40797646,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437005206,70.27682968,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437005608,33.89682968,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437005923,70.25682968,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437008938,33.21682968,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437009123,50.47570491,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437010126,50.61786648,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437010421,3.49358474,214.18,214.17,0.74]
["bitfinex","SOLUSD",1757437010627,45.80673489,214.18,214.17,0.74]
["bitfinex","SOLUSD",1757437010926,50.47570491,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437012711,44.52255476,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437012911,50.45570491,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437015426,3.49358474,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437015810,3.49358474,214.18,214.17,0.74]
["bitfinex","SOLUSD",1757437016225,1e-08,214.18,214.17,0.74]
["bitfinex","SOLUSD",1757437017528,1e-08,214.18,214.17,31.40918802]
["bitfinex","SOLUSD",1757437021829,1e-08,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437022026,6.64315016,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437022534,10.13028995,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437023119,14.79925997,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437023320,14.10925997,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437024039,3.4871398,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437024217,5.95315016,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437024539,1e-08,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437025136,5.95315016,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437026238,1e-08,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437026428,1e-08,214.18,214.17,26.74]
["bitfinex","SOLUSD",1757437027414,1e-08,214.18,214.17,31.40918802]
["bitfinex","SOLUSD",1757437030028,1e-08,214.18,214.17,4.69918802]
["bitfinex","SOLUSD",1757437030436,1e-08,214.18,214.17,5.40918802]
["bitfinex","SOLUSD",1757437032325,1e-08,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437033238,6.62315016,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437034644,5.95315016,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437034843,1e-08,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437037450,1e-08,214.18,214.17,0.68]
["bitfinex","SOLUSD",1757437038652,1e-08,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757437045881,1e-08,214.18,214.17,36.96]
["bitfinex","SOLUSD",1757437047165,1e-08,214.18,214.17,41.62918802]
["bitfinex","SOLUSD",1757437047656,1e-08,214.18,214.17,55.22478203]
["bitfinex","SOLUSD",1757437055564,1e-08,214.19,214.18,13.59559401]
["bitfinex","SOLUSD",1757437055764,1e-08,214.2,214.18,14.71249101]
["bitfinex","SOLUSD",1757437055992,1e-08,214.2,214.19,50.50559401]
["bitfinex","SOLUSD",1757437056177,0.06,214.22,214.21,39.59559401]
["bitfinex","SOLUSD",1757437056380,0.06,214.25,214.22,13.59559401]
["bitfinex","SOLUSD",1757437056581,0.06,214.25,214.23,36.26]
["bitfinex","SOLUSD",1757437058293,0.06,214.25,214.23,40.92788031]
["bitfinex","SOLUSD",1757437058479,0.06,214.25,214.23,44.58668738]
["bitfinex","SOLUSD",1757437063703,0.06,214.25,214.23,58.84228139]
["bitfinex","SOLUSD",1757437065013,0.06,214.25,214.24,13.59559401]
["bitfinex","SOLUSD",1757437065197,0.06,214.25,214.24,14.25559401]
["bitfinex","SOLUSD",1757437066113,0.06,214.25,214.24,13.59559401]
["bitfinex","SOLUSD",1757437066805,0.06,214.33,214.27,39.59559401]
["bitfinex","SOLUSD",1757437066806,0.7,214.31,214.27,39.59559401]
["bitfinex","SOLUSD",1757437067002,0.76,214.33,214.29,39.59559401]
["bitfinex","SOLUSD",1757437067894,0.76,214.3,214.29,39.59559401]
["bitfinex","SOLUSD",1757437068095,0.06,214.3,214.29,39.59559401]
["bitfinex","SOLUSD",1757437068929,0.06,214.3,214.29,44.26216734]
["bitfinex","SOLUSD",1757437069105,1e-08,214.3,214.29,19.38882467]
["bitfinex","SOLUSD",1757437069804,1e-08,214.3,214.29,21.25523626]
["bitfinex","SOLUSD",1757437070616,1e-08,214.3,214.29,20.59523626]
["bitfinex","SOLUSD",1757437070806,1e-08,214.3,214.29,18.72882467]
["bitfinex","SOLUSD",1757437073511,1e-08,214.3,214.29,18.26216734]
["bitfinex","SOLUSD",1757437073714,0.70000001,214.3,214.29,40.88657333]
["bitfinex","SOLUSD",1757437074393,0.70000001,214.3,214.29,4.66657333]
["bitfinex","SOLUSD",1757437074595,0.70000001,214.3,214.29,40.88657333]
["bitfinex","SOLUSD",1757437077018,0.70000001,214.3,214.29,36.22]
["bitfinex","SOLUSD",1757437078523,0.70000001,214.3,214.29,40.88657333]
["bitfinex","SOLUSD",1757437083639,0.70000001,214.3,214.29,40.86657333]
["bitfinex","SOLUSD",1757437085909,1e-08,214.3,214.29,40.86657333]
["bitfinex","SOLUSD",1757437090611,1e-08,214.3,214.29,55.12216734]
["bitfinex","SOLUSD",1757437091556,1e-08,214.3,214.29,54.46216734]
["bitfinex","SOLUSD",1757437092624,1e-08,214.3,214.29,54.49216734]
["bitfinex","SOLUSD",1757437092829,1e-08,214.3,214.29,55.21216734]
["bitfinex","SOLUSD",1757437093041,1e-08,214.3,214.29,40.89657333]
["bitfinex","SOLUSD",1757437095734,0.70000001,214.3,214.29,30.69657333]
["bitfinex","SOLUSD",1757437096040,1e-08,214.3,214.29,66.89657333]
["bitfinex","SOLUSD",1757437096730,0.70000001,214.3,214.29,66.89657333]
["bitfinex","SOLUSD",1757437097035,1e-08,214.3,214.29,66.89657333]
["bitfinex","SOLUSD",1757437104234,0.70000001,214.3,214.29,30.69657333]
["bitfinex","SOLUSD",1757437104433,0.70000001,214.3,214.29,66.87657333]
["bitfinex","SOLUSD",1757437108050,1e-08,214.3,214.29,66.87657333]
["bitfinex","SOLUSD",1757437108249,0.70000001,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437109242,0.70000001,214.3,214.29,4.69657333]
["bitfinex","SOLUSD",1757437109455,0.70000001,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437112749,1e-08,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437113262,0.70000001,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437119979,1e-08,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437120468,0.70000001,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437125265,11.30996818,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437125465,14.80124618,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437125673,10.13489061,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437125861,14.80124618,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437132366,8.85763358,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437132672,14.80124618,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437137459,14.94340775,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437139255,16.81103936,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437140962,52.95103936,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437141157,66.54663337,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437149090,30.40663337,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437149274,66.52663337,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437150192,30.40663337,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437150377,66.51880132,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437150686,30.39880132,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437150989,66.51880132,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437158993,30.39880132,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437159176,66.51880132,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437160792,65.81880132,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437160998,66.46880132,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437161604,30.34880132,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437161777,66.46880132,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437164512,66.47102627,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437164802,66.45102627,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437165183,30.35102627,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437165513,66.45102627,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437165798,66.45165954,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437167405,30.35165954,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437167609,66.45165954,214.3,214.29,0.03]
["bitfinex","SOLUSD",1757437168788,39.59559401,214.27,214.26,1e-08]
["bitfinex","SOLUSD",1757437169006,146.89559401,214.26,214.24,0.03]
["bitfinex","SOLUSD",1757437169310,53.18189818,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757437169511,55.05005315,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757437169693,60.36749772,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757437170595,66.31111032,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757437173108,66.45327189,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757437180414,64.31905045,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757437184029,79.55661509,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757437184320,26.14216157,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437184501,69.5178569,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437184697,70.1878569,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437185103,72.05644822,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437186429,76.72454643,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437186922,40.64454643,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437187121,76.72454643,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437187823,36.16515527,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437188126,76.72454643,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437191201,90.32014044,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437191931,90.31921624,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437194631,76.72362223,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437194833,36.16423107,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437195020,39.83146066,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437195220,75.91146066,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437195743,76.05362223,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437196234,76.05362223,214.22,214.21,0.73]
["bitfinex","SOLUSD",1757437196536,76.05362223,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437197049,76.05362223,214.22,214.21,0.73]
["bitfinex","SOLUSD",1757437197332,76.05362223,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437200739,90.31921624,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437204437,54.23921624,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437204629,90.29921624,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437205733,36.0220695,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437205936,72.0820695,214.22,214.21,0.73]
["bitfinex","SOLUSD",1757437206133,74.02286934,214.22,214.21,0.73]
["bitfinex","SOLUSD",1757437206328,70.21347818,214.22,214.21,0.73]
["bitfinex","SOLUSD",1757437206534,74.02286934,214.22,214.21,0.73]
["bitfinex","SOLUSD",1757437207134,74.16503091,214.22,214.21,0.73]
["bitfinex","SOLUSD",1757437207733,74.16503091,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437208141,88.43062492,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437208452,89.62904167,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437210825,90.29904167,214.22,214.21,0.03]
["bitfinex","SOLUSD",1757437211258,90.29904167,214.22,214.19,0.03]
["bitfinex","SOLUSD",1757437211259,13.73775558,214.21,214.19,0.03]
["bitfinex","SOLUSD",1757437211557,65.72262373,214.22,214.19,0.03]
["bitfinex","SOLUSD",1757437211558,60.58361881,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757437211720,61.25361881,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757437211917,57.09252671,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757437212629,61.76106079,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757437212939,25.70106079,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757437213131,61.76862512,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757437216134,62.43862512,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757437217248,61.76862512,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757437218042,63.63721644,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757437218241,64.30721644,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757437218746,23.76782528,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757437219042,46.23223127,214.2,214.19,0.7]
["bitfinex","SOLUSD",1757437219249,13.98162243,214.2,214.19,0.7]
["bitfinex","SOLUSD",1757437219446,39.5529443,214.2,214.19,0.7]
["bitfinex","SOLUSD",1757437219746,44.22147838,214.2,214.19,0.7]
["bitfinex","SOLUSD",1757437221547,3.4929443,214.2,214.19,0.7]
["bitfinex","SOLUSD",1757437221720,39.5329443,214.2,214.19,0.7]
["bitfinex","SOLUSD",1757437221924,3.4929443,214.2,214.19,0.7]
["bitfinex","SOLUSD",1757437223361,135.16824222,214.23,214.19,0.7]
["bitfinex","SOLUSD",1757437223540,135.16824222,214.23,214.19,5.36867947]
["bitfinex","SOLUSD",1757437223541,1.86824222,214.23,214.19,5.36867947]
["bitfinex","SOLUSD",1757437223851,1.86824222,214.23,214.2,0.67]
["bitfinex","SOLUSD",1757437224033,0.06,214.24,214.2,0.67]
["bitfinex","SOLUSD",1757437224240,3.4927522,214.23,214.2,0.67]
["bitfinex","SOLUSD",1757437224441,0.06,214.24,214.2,5.33836695]
["bitfinex","SOLUSD",1757437224641,3.49171275,214.23,214.21,0.67]
["bitfinex","SOLUSD",1757437224837,0.06,214.24,214.21,0.67]
["bitfinex","SOLUSD",1757437225641,0.06,214.24,214.21,5.33827683]
["bitfinex","SOLUSD",1757437226034,0.06,214.24,214.22,0.67]
["bitfinex","SOLUSD",1757437226554,0.06,214.24,214.23,0.67]
["bitfinex","SOLUSD",1757437230338,0.06,214.24,214.2,4.66845193]
["bitfinex","SOLUSD",1757437230534,0.06,214.24,214.21,0.67]
["bitfinex","SOLUSD",1757437231050,0.06,214.24,214.19,0.03]
["bitfinex","SOLUSD",1757437231051,0.06,214.24,214.22,0.67]
["bitfinex","SOLUSD",1757437231838,0.06,214.24,214.19,0.03]
["bitfinex","SOLUSD",1757437231839,0.06,214.24,214.21,0.67]
["bitfinex","SOLUSD",1757437232034,0.06,214.24,214.19,0.03]
["bitfinex","SOLUSD",1757437232035,0.06,214.24,214.19,5.36854599]
["bitfinex","SOLUSD",1757437232260,0.73,214.24,214.2,0.67]
["bitfinex","SOLUSD",1757437232465,0.06,214.24,214.19,4.69854599]
["bitfinex","SOLUSD",1757437232660,0.06,214.24,214.2,0.67]
["bitfinex","SOLUSD",1757437232968,0.73,214.24,214.2,0.67]
["bitfinex","SOLUSD",1757437233169,3.80939116,214.23,214.2,0.67]
["bitfinex","SOLUSD",1757437233663,0.73,214.24,214.21,0.67]
["bitfinex","SOLUSD",1757437233664,0.06,214.24,214.21,0.67]
["bitfinex","SOLUSD",1757437234442,0.73,214.24,214.19,5.36871638]
["bitfinex","SOLUSD",1757437234648,5.39776424,214.24,214.2,0.67]
["bitfinex","SOLUSD",1757437235048,4.72776424,214.24,214.2,0.67]
["bitfinex","SOLUSD",1757437235968,5.39776424,214.24,214.2,0.67]
["bitfinex","SOLUSD",1757437236171,9.2071554,214.24,214.2,0.67]
["bitfinex","SOLUSD",1757437236466,8.5371554,214.24,214.2,0.67]
["bitfinex","SOLUSD",1757437237073,9.2071554,214.24,214.2,0.67]
["bitfinex","SOLUSD",1757437237368,8.5371554,214.24,214.2,0.67]
["bitfinex","SOLUSD",1757437237667,3.86939116,214.24,214.2,0.67]
["bitfinex","SOLUSD",1757437237866,8.53709514,214.24,214.2,0.67]
["bitfinex","SOLUSD",1757437238048,0.67,214.23,214.19,0.03]
["bitfinex","SOLUSD",1757437238370,0.67,214.23,214.19,0.7]
["bitfinex","SOLUSD",1757437238371,4.47939116,214.23,214.19,0.7]
["bitfinex","SOLUSD",1757437238872,9.14742579,214.23,214.19,0.7]
["bitfinex","SOLUSD",1757437239072,0.67,214.22,214.19,0.03]
["bitfinex","SOLUSD",1757437239370,8.47742579,214.23,214.19,0.03]
["bitfinex","SOLUSD",1757437239565,0.67,214.22,214.19,0.03]
["bitfinex","SOLUSD",1757437239742,4.66803463,214.23,214.19,0.03]
["bitfinex","SOLUSD",1757437239948,9.14742579,214.23,214.19,0.03]
["bitfinex","SOLUSD",1757437240649,9.14742579,214.23,214.19,0.7]
["bitfinex","SOLUSD",1757437241153,0.67,214.23,214.19,0.7]
["bitfinex","SOLUSD",1757437241350,0.06,214.24,214.19,0.7]
["bitfinex","SOLUSD",1757437241868,0.73,214.24,214.19,0.7]
["bitfinex","SOLUSD",1757437242071,0.67,214.23,214.19,0.7]
["bitfinex","SOLUSD",1757437242463,6.61864502,214.23,214.19,0.7]
["bitfinex","SOLUSD",1757437242656,0.67,214.22,214.19,0.03]
["bitfinex","SOLUSD",1757437242856,10.61661607,214.23,214.19,0.03]
["bitfinex","SOLUSD",1757437243059,4.66797105,214.23,214.19,0.03]
["bitfinex","SOLUSD",1757437243259,0.67,214.22,214.19,0.03]
["bitfinex","SOLUSD",1757437244572,0.06,214.24,214.21,26.0]
["bitfinex","SOLUSD",1757437244774,0.06,214.26,214.25,26.0]
["bitfinex","SOLUSD",1757437244954,0.06,214.26,214.25,26.67]
["bitfinex","SOLUSD",1757437245161,0.06,214.26,214.25,0.67]
["bitfinex","SOLUSD",1757437246463,0.06,214.26,214.19,0.03]
["bitfinex","SOLUSD",1757437246464,26.0,214.23,214.19,0.03]
["bitfinex","SOLUSD",1757437246667,5.94864502,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757437247166,0.67,214.22,214.19,0.03]
["bitfinex","SOLUSD",1757437247367,5.94864502,214.21,214.19,0.03]
["bitfinex","SOLUSD",1757437247774,5.94864502,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757437247962,26.67,214.23,214.19,0.03]
["bitfinex","SOLUSD",1757437248163,10.81761265,214.26,214.19,0.03]
["bitfinex","SOLUSD",1757437248164,5.33744467,214.25,214.19,0.03]
["bitfinex","SOLUSD",1757437248363,10.67545108,214.26,214.2,0.67]
["bitfinex","SOLUSD",1757437248568,0.06,214.26,214.2,0.67]
["bitfinex","SOLUSD",1757437249165,4.72729932,214.26,214.2,0.67]
["bitfinex","SOLUSD",1757437249863,4.72729932,214.26,214.2,5.33832816]
["bitfinex","SOLUSD",1757437250768,0.06,214.26,214.2,40.76832816]
["bitfinex","SOLUSD",1757437251084,0.06,214.26,214.21,0.67]
["bitfinex","SOLUSD",1757437251879,5.33744457,214.25,214.21,36.1]
["bitfinex","SOLUSD",1757437252086,4.66744457,214.25,214.21,36.77]
["bitfinex","SOLUSD",1757437252279,0.06,214.26,214.22,0.67]
["bitfinex","SOLUSD",1757437252786,0.73,214.26,214.22,0.67]
["bitfinex","SOLUSD",1757437252995,5.39725488,214.26,214.22,0.67]
["bitfinex","SOLUSD",1757437253168,5.39725488,214.26,214.21,36.1]
["bitfinex","SOLUSD",1757437253487,5.39725488,214.26,214.21,36.77]
["bitfinex","SOLUSD",1757437253673,5.39725488,214.26,214.21,0.67]
["bitfinex","SOLUSD",1757437253987,0.67,214.25,214.21,36.08]
["bitfinex","SOLUSD",1757437254675,5.33751576,214.25,214.21,36.75]
["bitfinex","SOLUSD",1757437254882,4.66751576,214.25,214.21,36.75]
["bitfinex","SOLUSD",1757437255966,4.72726326,214.26,214.22,0.67]
["bitfinex","SOLUSD",1757437256383,5.39726326,214.26,214.22,0.67]
["bitfinex","SOLUSD",1757437256698,0.73,214.26,214.22,41.41809518]
["bitfinex","SOLUSD",1757437256888,0.06,214.26,214.22,41.41809518]
["bitfinex","SOLUSD",1757437257184,0.06,214.26,214.23,0.67]
["bitfinex","SOLUSD",1757437258688,0.06,214.26,214.24,4.66766243]
["bitfinex","SOLUSD",1757437258881,0.06,214.26,214.25,0.67]
["bitfinex","SOLUSD",1757437259389,0.06,214.26,214.25,36.75]
["bitfinex","SOLUSD",1757437260081,0.06,214.26,214.25,41.39744457]
["bitfinex","SOLUSD",1757437262789,0.06,214.27,214.25,55.13520015]
["bitfinex","SOLUSD",1757437263095,0.06,214.27,214.26,1.13672267]
["bitfinex","SOLUSD",1757437264210,0.06,214.27,214.26,7.67062229]
["bitfinex","SOLUSD",1757437265485,0.06,214.29,214.28,26.0]
["bitfinex","SOLUSD",1757437265676,1e-08,214.29,214.28,76.22443469]
["bitfinex","SOLUSD",1757437265877,1e-08,214.33,214.32,26.0]
["bitfinex","SOLUSD",1757437266192,1e-08,214.35,214.32,66.70592011]
["bitfinex","SOLUSD",1757437266373,0.1,214.4,214.37,26.0]
["bitfinex","SOLUSD",1757437266571,0.1,214.4,214.38,36.04]
["bitfinex","SOLUSD",1757437266795,0.1,214.4,214.38,0.67]
["bitfinex","SOLUSD",1757437266976,0.1,214.4,214.39,36.71]
["bitfinex","SOLUSD",1757437267171,0.1,214.4,214.39,38.57588921]
["bitfinex","SOLUSD",1757437267772,0.1,214.4,214.39,39.04232887]
["bitfinex","SOLUSD",1757437267997,0.1,214.4,214.39,43.24028587]
["bitfinex","SOLUSD",1757437269095,0.1,214.4,214.39,43.22028587]
["bitfinex","SOLUSD",1757437269302,0.1,214.4,214.39,7.20028587]
["bitfinex","SOLUSD",1757437269480,0.1,214.4,214.39,43.22028587]
["bitfinex","SOLUSD",1757437270990,0.1,214.4,214.39,7.20028587]
["bitfinex","SOLUSD",1757437271170,0.1,214.4,214.39,43.20028587]
["bitfinex","SOLUSD",1757437271373,0.1,214.4,214.39,43.66672553]
["bitfinex","SOLUSD",1757437272890,0.1,214.4,214.39,7.66672553]
["bitfinex","SOLUSD",1757437273102,0.18681669,214.4,214.39,43.66672553]
["bitfinex","SOLUSD",1757437273890,0.18681669,214.4,214.39,7.66672553]
["bitfinex","SOLUSD",1757437274097,0.18681669,214.4,214.39,42.97672553]
["bitfinex","SOLUSD",1757437274406,0.18681669,214.4,214.39,43.64672553]
["bitfinex","SOLUSD",1757437278485,0.18681669,214.4,214.39,42.97672553]
["bitfinex","SOLUSD",1757437278689,0.18681669,214.4,214.39,43.64672553]
["bitfinex","SOLUSD",1757437281306,0.18681669,214.4,214.39,42.97672553]
["bitfinex","SOLUSD",1757437282138,0.18681669,214.4,214.39,43.64672553]
["bitfinex","SOLUSD",1757437282994,0.18681669,214.4,214.39,42.97672553]
["bitfinex","SOLUSD",1757437283234,0.0933505,214.41,214.39,57.38448111]
["bitfinex","SOLUSD",1757437283430,0.15157211,214.42,214.41,26.0]
["bitfinex","SOLUSD",1757437283609,0.15157211,214.42,214.41,62.44639615]
["bitfinex","SOLUSD",1757437283794,0.15157211,214.42,214.41,63.11639615]
["bitfinex","SOLUSD",1757437284196,0.15157211,214.42,214.41,71.51629456]
["bitfinex","SOLUSD",1757437286028,0.15157211,214.42,214.41,34.86629456]
["bitfinex","SOLUSD",1757437286227,0.15157211,214.42,214.41,70.84629456]
["bitfinex","SOLUSD",1757437286802,0.15157211,214.42,214.41,71.51629456]
["bitfinex","SOLUSD",1757437287118,0.15157211,214.42,214.41,70.84629456]
["bitfinex","SOLUSD",1757437289498,0.15824476,214.43,214.41,70.84629456]
["bitfinex","SOLUSD",1757437290202,0.15824476,214.43,214.42,37.82536713]
["bitfinex","SOLUSD",1757437290398,0.15310293,214.45,214.44,39.73775558]
["bitfinex","SOLUSD",1757437290614,0.15310293,214.45,214.44,75.69775558]
["bitfinex","SOLUSD",1757437291512,0.15310293,214.45,214.44,80.48106466]
["bitfinex","SOLUSD",1757437292109,0.15310293,214.45,214.44,82.34599694]
["bitfinex","SOLUSD",1757437292742,0.15310293,214.45,214.44,32.52824136]
["bitfinex","SOLUSD",1757437292927,0.15310293,214.45,214.44,68.58824136]
["bitfinex","SOLUSD",1757437293118,0.23821963,214.45,214.44,68.58824136]
["bitfinex","SOLUSD",1757437293317,0.1451167,214.45,214.44,68.58824136]
["bitfinex","SOLUSD",1757437295819,0.0964194,214.53,214.52,38.18441073]
["bitfinex","SOLUSD",1757437296446,0.0964194,214.53,214.52,42.84598074]
["bitfinex","SOLUSD",1757437298336,0.0964194,214.53,214.52,40.98157001]
["bitfinex","SOLUSD",1757437298944,0.0964194,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1757437299526,0.0964194,214.53,214.52,40.96157001]
["bitfinex","SOLUSD",1757437300654,0.8064194,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1757437300830,0.0964194,214.53,214.52,5.32157001]
["bitfinex","SOLUSD",1757437301028,0.1,214.62,214.52,5.32157001]
["bitfinex","SOLUSD",1757437301029,0.1,214.62,214.56,39.59559401]
["bitfinex","SOLUSD",1757437301236,0.1,214.62,214.61,26.0]
["bitfinex","SOLUSD",1757437301447,0.1,214.67,214.65,26.0]
["bitfinex","SOLUSD",1757437301772,0.1,214.67,214.66,36.36]
["bitfinex","SOLUSD",1757437301958,0.1,214.67,214.66,36.38]
["bitfinex","SOLUSD",1757437302154,0.71,214.76,214.7,26.0]
["bitfinex","SOLUSD",1757437302447,0.71,214.76,214.7,29.75269594]
["bitfinex","SOLUSD",1757437302653,0.71,214.76,214.71,16.30105723]
["bitfinex","SOLUSD",1757437302836,0.71,214.75,214.72,36.4]
["bitfinex","SOLUSD",1757437303148,0.71,214.74,214.73,36.4]
["bitfinex","SOLUSD",1757437303739,0.71,214.77,214.73,62.44]
["bitfinex","SOLUSD",1757437303937,0.71,214.76,214.75,26.0]
["bitfinex","SOLUSD",1757437304142,0.71,214.76,214.75,62.56]
["bitfinex","SOLUSD",1757437304351,0.71,214.78,214.75,62.56]
["bitfinex","SOLUSD",1757437304555,4.65267761,214.93,214.76,0.66]
["bitfinex","SOLUSD",1757437304744,0.71,214.82,214.77,52.87650323]
["bitfinex","SOLUSD",1757437304935,0.71,214.81,214.77,52.87650323]
["bitfinex","SOLUSD",1757437305837,39.59559401,214.9,214.77,16.29650323]
["bitfinex","SOLUSD",1757437306154,0.71,214.8,214.78,36.6]
["bitfinex","SOLUSD",1757437306458,3.78555602,214.87,214.79,36.6]
["bitfinex","SOLUSD",1757437306754,43.5233116,214.88,214.8,4.65549348]
["bitfinex","SOLUSD",1757437306939,0.71,214.87,214.81,36.62]
["bitfinex","SOLUSD",1757437307143,0.71,214.86,214.81,36.62]
["bitfinex","SOLUSD",1757437307352,0.71,214.85,214.81,36.62]
["bitfinex","SOLUSD",1757437307554,0.71,214.84,214.81,36.62]
["bitfinex","SOLUSD",1757437307849,26.0,214.89,214.81,36.62]
["bitfinex","SOLUSD",1757437308042,0.71,214.88,214.81,36.62]
["bitfinex","SOLUSD",1757437308245,0.71,214.87,214.81,36.62]
["bitfinex","SOLUSD",1757437308451,0.71,214.91,214.84,26.0]
["bitfinex","SOLUSD",1757437308658,0.71,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1757437308858,0.71,214.9,214.86,4.65419342]
["bitfinex","SOLUSD",1757437309046,4.65232804,214.95,214.86,4.65419342]
["bitfinex","SOLUSD",1757437309244,0.71,214.94,214.86,4.65419342]
["bitfinex","SOLUSD",1757437309547,0.71,214.93,214.86,4.65419342]
["bitfinex","SOLUSD",1757437309747,0.71,214.92,214.86,4.65419342]
["bitfinex","SOLUSD",1757437310064,0.71,214.91,214.87,36.68]
["bitfinex","SOLUSD",1757437310248,0.71,214.9,214.88,36.68]
["bitfinex","SOLUSD",1757437310436,8.43801717,214.94,214.89,36.68]
["bitfinex","SOLUSD",1757437310638,3.78555602,214.91,214.87,36.68]
["bitfinex","SOLUSD",1757437310939,3.78555602,214.88,214.76,4.65636058]
["bitfinex","SOLUSD",1757437311142,0.71,214.87,214.77,36.68]
["bitfinex","SOLUSD",1757437311348,0.71,214.87,214.8,26.0]
["bitfinex","SOLUSD",1757437311546,0.71,214.86,214.81,36.68]
["bitfinex","SOLUSD",1757437311742,0.71,214.85,214.81,36.68]
["bitfinex","SOLUSD",1757437311956,0.71,214.84,214.8,26.0]
["bitfinex","SOLUSD",1757437312264,0.71,214.83,214.78,36.68]
["bitfinex","SOLUSD",1757437312569,0.71,214.82,214.78,36.68]
["bitfinex","SOLUSD",1757437312761,0.71,214.81,214.78,36.68]
["bitfinex","SOLUSD",1757437313058,0.10091019,214.79,214.78,36.68]
["bitfinex","SOLUSD",1757437314058,0.10091019,214.79,214.78,41.33592699]
["bitfinex","SOLUSD",1757437315463,0.10091019,214.79,214.78,67.33592699]
["bitfinex","SOLUSD",1757437315641,0.81091019,214.79,214.78,26.0]
["bitfinex","SOLUSD",1757437315842,0.81091019,214.79,214.78,62.66]
["bitfinex","SOLUSD",1757437316554,0.81091019,214.79,214.78,26.0]
["bitfinex","SOLUSD",1757437316793,0.81091019,214.79,214.78,62.66]
["bitfinex","SOLUSD",1757437316968,0.10091019,214.79,214.78,62.66]
["bitfinex","SOLUSD",1757437317265,0.81091019,214.79,214.78,62.66]
["bitfinex","SOLUSD",1757437318160,0.81091019,214.79,214.78,26.0]
["bitfinex","SOLUSD",1757437318346,0.81091019,214.79,214.78,36.64]
["bitfinex","SOLUSD",1757437318654,0.81091019,214.79,214.75,26.0]
["bitfinex","SOLUSD",1757437318838,0.71,214.78,214.76,36.64]
["bitfinex","SOLUSD",1757437319038,0.71,214.78,214.74,26.0]
["bitfinex","SOLUSD",1757437319039,0.10091019,214.79,214.77,36.64]
["bitfinex","SOLUSD",1757437319244,0.10091019,214.79,214.78,36.64]
["bitfinex","SOLUSD",1757437319656,0.81091019,214.79,214.78,36.64]
["bitfinex","SOLUSD",1757437320261,0.10091019,214.79,214.78,36.64]
["bitfinex","SOLUSD",1757437320471,0.10091019,214.79,214.78,41.29592699]
["bitfinex","SOLUSD",1757437320859,0.10091019,214.79,214.78,41.95592699]
["bitfinex","SOLUSD",1757437321167,0.08765726,214.8,214.78,56.15927526]
["bitfinex","SOLUSD",1757437321367,0.09068629,214.81,214.8,0.14216157]
["bitfinex","SOLUSD",1757437321683,1e-08,214.81,214.8,19.5187984]
["bitfinex","SOLUSD",1757437322678,1e-08,214.82,214.81,13.73775558]
["bitfinex","SOLUSD",1757437322857,0.08986487,214.84,214.83,39.73775558]
["bitfinex","SOLUSD",1757437322858,1e-08,214.84,214.83,39.73775558]
["bitfinex","SOLUSD",1757437323048,1e-08,214.84,214.83,40.20323991]
["bitfinex","SOLUSD",1757437323256,1e-08,214.84,214.83,77.52323991]
["bitfinex","SOLUSD",1757437323455,1e-08,214.84,214.83,82.17808327]
["bitfinex","SOLUSD",1757437324873,1e-08,214.85,214.84,13.73775558]
["bitfinex","SOLUSD",1757437325060,1e-08,214.85,214.84,14.39775558]
["bitfinex","SOLUSD",1757437325649,1e-08,214.85,214.84,19.05238227]
["bitfinex","SOLUSD",1757437326071,0.09563715,214.88,214.86,39.73775558]
["bitfinex","SOLUSD",1757437326270,0.09563715,214.88,214.86,76.37775558]
["bitfinex","SOLUSD",1757437326462,0.09563715,214.88,214.86,77.03775558]
["bitfinex","SOLUSD",1757437327654,0.09563715,214.88,214.86,81.691949]
["bitfinex","SOLUSD",1757437328353,0.09563715,214.88,214.86,81.671949]
["bitfinex","SOLUSD",1757437328568,0.09563715,214.88,214.86,45.051949]
["bitfinex","SOLUSD",1757437328768,0.09563715,214.88,214.86,80.991949]
["bitfinex","SOLUSD",1757437329269,0.09563715,214.88,214.86,81.651949]
["bitfinex","SOLUSD",1757437330379,0.09563715,214.88,214.86,67.25419342]
["bitfinex","SOLUSD",1757437330685,0.15323372,214.87,214.86,67.23419342]
["bitfinex","SOLUSD",1757437332370,0.15323372,214.87,214.86,30.65419342]
["bitfinex","SOLUSD",1757437332565,0.15323372,214.87,214.86,67.21419342]
["bitfinex","SOLUSD",1757437333479,0.06,214.87,214.86,80.951949]
["bitfinex","SOLUSD",1757437335593,0.06,214.87,214.86,67.21419342]
["bitfinex","SOLUSD",1757437336291,0.06,214.87,214.86,67.19419342]
["bitfinex","SOLUSD",1757437337078,0.06,214.87,214.86,30.65419342]
["bitfinex","SOLUSD",1757437337490,0.06,214.87,214.86,67.17419342]
["bitfinex","SOLUSD",1757437337797,0.06,214.87,214.86,30.65419342]
["bitfinex","SOLUSD",1757437338290,0.06,214.87,214.86,67.17419342]
["bitfinex","SOLUSD",1757437338595,0.71,214.92,214.9,26.0]
["bitfinex","SOLUSD",1757437338794,0.71,214.92,214.91,36.52]
["bitfinex","SOLUSD",1757437339681,0.71,214.92,214.91,41.1731106]
["bitfinex","SOLUSD",1757437339900,0.71,214.92,214.91,30.6531106]
["bitfinex","SOLUSD",1757437340085,0.71,214.92,214.91,67.1731106]
["bitfinex","SOLUSD",1757437340885,0.71,214.92,214.91,30.6531106]
["bitfinex","SOLUSD",1757437341086,0.71,214.92,214.91,62.5]
["bitfinex","SOLUSD",1757437341293,0.71,214.92,214.91,67.1531106]
["bitfinex","SOLUSD",1757437343996,0.71,214.92,214.91,30.6531106]
["bitfinex","SOLUSD",1757437344199,0.71,214.92,214.91,62.48]
["bitfinex","SOLUSD",1757437344373,0.71,214.92,214.91,67.1331106]
["bitfinex","SOLUSD",1757437344882,0.71,214.92,214.91,30.6531106]
["bitfinex","SOLUSD",1757437345187,0.71,214.92,214.91,67.1331106]
["bitfinex","SOLUSD",1757437345778,0.71,214.92,214.91,67.1131106]
["bitfinex","SOLUSD",1757437348207,0.71,214.92,214.89,4.65335652]
["bitfinex","SOLUSD",1757437348410,0.71,214.91,214.87,26.0]
["bitfinex","SOLUSD",1757437348588,0.71,214.9,214.88,36.42]
["bitfinex","SOLUSD",1757437348902,0.71,214.89,214.85,4.65434531]
["bitfinex","SOLUSD",1757437349211,0.71,214.88,214.82,4.65506005]
["bitfinex","SOLUSD",1757437349415,0.71,214.87,214.83,36.44]
["bitfinex","SOLUSD",1757437349706,0.71,214.86,214.85,26.0]
["bitfinex","SOLUSD",1757437349997,0.71,214.86,214.8,4.65537891]
["bitfinex","SOLUSD",1757437350298,3.78113976,214.91,214.86,0.03]
["bitfinex","SOLUSD",1757437350599,3.84113976,214.92,214.86,36.49]
["bitfinex","SOLUSD",1757437350801,4.49113976,214.91,214.86,36.49]
["bitfinex","SOLUSD",1757437351108,0.71,214.9,214.87,4.65397682]
["bitfinex","SOLUSD",1757437351282,0.06,214.92,214.88,36.44]
["bitfinex","SOLUSD",1757437351482,0.71,214.91,214.88,36.44]
["bitfinex","SOLUSD",1757437351701,0.06,214.92,214.88,36.44]
["bitfinex","SOLUSD",1757437351908,0.06,214.92,214.86,11.66531943]
["bitfinex","SOLUSD",1757437351909,0.71,214.9,214.86,4.68417502]
["bitfinex","SOLUSD",1757437352114,4.71294014,214.92,214.87,36.46]
["bitfinex","SOLUSD",1757437352285,0.71,214.89,214.87,36.46]
["bitfinex","SOLUSD",1757437352489,0.71,214.88,214.87,36.46]
["bitfinex","SOLUSD",1757437353298,0.71,214.88,214.87,36.48]
["bitfinex","SOLUSD",1757437353685,0.71,214.91,214.87,36.48]
["bitfinex","SOLUSD",1757437353888,0.06,214.92,214.87,36.48]
["bitfinex","SOLUSD",1757437354196,0.71,214.91,214.87,36.48]
["bitfinex","SOLUSD",1757437355097,0.71,214.9,214.87,36.48]
["bitfinex","SOLUSD",1757437355305,0.71,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757437355485,4.71294637,214.92,214.87,36.46]
["bitfinex","SOLUSD",1757437355795,0.71,214.91,214.87,36.46]
["bitfinex","SOLUSD",1757437355998,0.71,214.9,214.87,36.46]
["bitfinex","SOLUSD",1757437356186,0.71,214.89,214.87,36.46]
["bitfinex","SOLUSD",1757437357304,0.71,214.89,214.88,4.65376023]
["bitfinex","SOLUSD",1757437357691,0.71,214.89,214.88,41.11376023]
["bitfinex","SOLUSD",1757437358491,0.06,214.92,214.88,41.11376023]
["bitfinex","SOLUSD",1757437358693,0.71,214.91,214.88,36.46]
["bitfinex","SOLUSD",1757437359004,0.71,214.9,214.88,36.46]
["bitfinex","SOLUSD",1757437359211,0.71,214.89,214.88,36.46]
["bitfinex","SOLUSD",1757437359909,0.71,214.89,214.87,4.65391489]
["bitfinex","SOLUSD",1757437359910,0.71,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757437360106,0.71,214.88,214.86,36.49]
["bitfinex","SOLUSD",1757437360314,0.71,214.87,214.86,36.49]
["bitfinex","SOLUSD",1757437361702,0.71,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757437362217,4.49113976,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757437362604,0.71,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757437363304,5.36397682,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757437363508,0.71,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757437364800,5.36397682,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757437366401,0.71,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757437370321,0.77,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757437370522,11.3370082,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757437370918,36.70970583,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757437371100,5.91303138,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437371517,6.57303138,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437372702,20.31078696,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437373024,50.96541365,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437373221,0.66,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437373423,0.06,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757437373424,5.91303138,214.86,214.83,0.03]
["bitfinex","SOLUSD",1757437373626,0.66,214.86,214.83,0.03]
["bitfinex","SOLUSD",1757437374224,0.06,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757437374518,0.72,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757437375510,0.06,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757437375717,0.66,214.86,214.83,0.03]
["bitfinex","SOLUSD",1757437375916,0.06,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757437376113,0.66,214.85,214.83,0.03]
["bitfinex","SOLUSD",1757437376312,0.66,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437376639,6.57303138,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437377215,11.22765807,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437379535,0.66,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437379729,11.22765807,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437380818,50.96541365,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437381242,31.31462669,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437381421,0.66,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437382726,6.57303138,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437383726,11.22765807,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437385829,14.31559401,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757437386142,0.06,214.87,214.83,0.71]
["bitfinex","SOLUSD",1757437386320,0.06,214.87,214.84,0.68]
["bitfinex","SOLUSD",1757437386928,0.06,214.87,214.85,0.68]
["bitfinex","SOLUSD",1757437387842,0.06,214.87,214.86,4.65419342]
["bitfinex","SOLUSD",1757437388425,0.06,214.87,214.85,0.68]
["bitfinex","SOLUSD",1757437388744,0.72,214.87,214.83,4.68470678]
["bitfinex","SOLUSD",1757437389322,0.66,214.86,214.83,0.03]
["bitfinex","SOLUSD",1757437389731,0.06,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757437389919,0.72,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757437390344,5.97303138,214.87,214.83,0.03]
["bitfinex","SOLUSD",1757437390537,5.91303138,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437391025,6.62303138,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437391927,11.27765807,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437392737,6.62303138,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437393132,0.71,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437393928,5.36462669,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437394131,11.27765807,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437394737,0.71,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437394944,5.91303138,214.85,214.83,0.03]
["bitfinex","SOLUSD",1757437395422,11.27750586,214.85,214.83,0.03]
["bitfinex","SOLUSD",1757437395832,0.71,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437396349,6.62303138,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757437397251,0.3969436,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757437397430,1.1069436,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757437401035,0.71,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757437406842,6.62303138,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757437407257,11.27809143,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757437408445,0.3969436,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757437410865,1.1069436,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757437413470,0.3969436,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757437413671,1.1069436,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757437414062,0.3969436,214.83,214.82,0.7]
["bitfinex","SOLUSD",1757437414276,0.3969436,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757437414449,0.3969436,214.83,214.81,0.73]
["bitfinex","SOLUSD",1757437415563,0.3969436,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757437417058,0.3969436,214.83,214.82,0.7]
["bitfinex","SOLUSD",1757437418175,0.3969436,214.83,214.82,5.35506005]
["bitfinex","SOLUSD",1757437418572,0.3969436,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1757437418881,0.3969436,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757437418882,0.3969436,214.83,214.81,4.68524004]
["bitfinex","SOLUSD",1757437419979,0.3969436,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757437420858,1.1169436,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757437421260,0.3969436,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757437421602,0.3969436,214.83,214.82,0.7]
["bitfinex","SOLUSD",1757437422862,0.3969436,214.83,214.81,0.73]
["bitfinex","SOLUSD",1757437423064,1.1169436,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757437423275,0.3969436,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757437423582,0.3969436,214.83,214.81,0.73]
["bitfinex","SOLUSD",1757437423980,0.4569436,214.83,214.81,0.73]
["bitfinex","SOLUSD",1757437424480,0.4569436,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1757437425878,0.4569436,214.83,214.82,5.35506005]
["bitfinex","SOLUSD",1757437428587,0.06,214.86,214.82,16.99271017]
["bitfinex","SOLUSD",1757437428767,0.06,214.86,214.83,36.9]
["bitfinex","SOLUSD",1757437429158,0.06,214.86,214.84,0.7]
["bitfinex","SOLUSD",1757437430383,0.06,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1757437430566,0.06,214.86,214.85,5.35441005]
["bitfinex","SOLUSD",1757437431166,0.06,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1757437431470,0.06,214.86,214.85,5.35441005]
["bitfinex","SOLUSD",1757437438179,0.06,214.86,214.85,30.65441005]
["bitfinex","SOLUSD",1757437438888,0.06,214.86,214.85,31.35441005]
["bitfinex","SOLUSD",1757437441094,0.06,214.86,214.85,30.65441005]
["bitfinex","SOLUSD",1757437444696,0.06,214.86,214.85,66.73441005]
["bitfinex","SOLUSD",1757437447598,0.06,214.87,214.85,67.43441005]
["bitfinex","SOLUSD",1757437448000,0.06,214.87,214.85,66.73441005]
["bitfinex","SOLUSD",1757437448178,0.06,214.87,214.85,68.5960441]
["bitfinex","SOLUSD",1757437449705,0.06,214.87,214.85,69.2960441]
["bitfinex","SOLUSD",1757437450005,0.06,214.87,214.85,68.5960441]
["bitfinex","SOLUSD",1757437450396,0.06,214.92,214.89,26.0]
["bitfinex","SOLUSD",1757437450597,0.69,214.98,214.9,36.08]
["bitfinex","SOLUSD",1757437450803,0.69,214.98,214.91,0.71]
["bitfinex","SOLUSD",1757437451003,0.69,214.98,214.92,36.12]
["bitfinex","SOLUSD",1757437451192,0.69,214.97,214.93,16.28437164]
["bitfinex","SOLUSD",1757437451391,0.69,214.97,214.94,36.12]
["bitfinex","SOLUSD",1757437451588,0.69,214.96,214.94,36.12]
["bitfinex","SOLUSD",1757437452208,15.09475,215.0,214.94,36.12]
["bitfinex","SOLUSD",1757437452406,0.69,214.95,214.93,4.65267761]
["bitfinex","SOLUSD",1757437452607,0.69,214.99,214.93,44.55257412]
["bitfinex","SOLUSD",1757437452906,0.69,214.98,214.93,40.79267761]
["bitfinex","SOLUSD",1757437453092,0.69,214.97,214.93,40.79267761]
["bitfinex","SOLUSD",1757437453994,0.69,214.97,214.93,52.42437164]
["bitfinex","SOLUSD",1757437454592,15.09475,215.0,214.94,0.71]
["bitfinex","SOLUSD",1757437454814,0.69,214.99,214.95,36.22]
["bitfinex","SOLUSD",1757437455896,0.69,214.99,214.94,0.71]
["bitfinex","SOLUSD",1757437456095,0.69,214.99,214.95,36.22]
["bitfinex","SOLUSD",1757437456487,0.69,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1757437456694,0.69,214.99,214.97,36.22]
["bitfinex","SOLUSD",1757437457613,15.09475,215.0,214.97,36.22]
["bitfinex","SOLUSD",1757437457804,0.69,214.99,214.97,36.22]
["bitfinex","SOLUSD",1757437458709,0.69,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1757437459432,15.09475,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1757437460106,146.99559401,215.09,215.02,26.0]
["bitfinex","SOLUSD",1757437460107,0.69,215.08,215.02,26.0]
["bitfinex","SOLUSD",1757437460298,0.69,215.08,215.03,36.32]
["bitfinex","SOLUSD",1757437460493,0.1,215.09,215.03,36.32]
["bitfinex","SOLUSD",1757437460805,0.69,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1757437460995,0.69,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1757437461192,0.69,215.05,214.98,13.59559401]
["bitfinex","SOLUSD",1757437461398,0.69,215.04,214.96,4.6520058]
["bitfinex","SOLUSD",1757437461715,0.69,215.03,214.96,4.6520058]
["bitfinex","SOLUSD",1757437462017,0.14216157,215.07,214.96,4.6520058]
["bitfinex","SOLUSD",1757437462018,0.69,215.02,214.96,4.6520058]
["bitfinex","SOLUSD",1757437462218,0.06,215.0,214.96,4.6520058]
["bitfinex","SOLUSD",1757437462519,0.69,214.99,214.96,4.6520058]
["bitfinex","SOLUSD",1757437462814,0.69,214.98,214.95,4.65217382]
["bitfinex","SOLUSD",1757437463011,0.06,215.0,214.94,36.44]
["bitfinex","SOLUSD",1757437463012,0.69,214.97,214.94,36.44]
["bitfinex","SOLUSD",1757437463190,0.69,214.96,214.93,4.65251043]
["bitfinex","SOLUSD",1757437463396,0.69,214.95,214.93,4.65251043]
["bitfinex","SOLUSD",1757437463797,0.06,215.0,214.93,4.65251043]
["bitfinex","SOLUSD",1757437463994,0.69,214.99,214.93,4.65251043]
["bitfinex","SOLUSD",1757437464302,0.06,215.0,214.93,4.65251043]
["bitfinex","SOLUSD",1757437464303,0.69,214.98,214.93,4.65251043]
["bitfinex","SOLUSD",1757437464504,4.71121342,215.0,214.93,4.65251043]
["bitfinex","SOLUSD",1757437464505,0.69,214.97,214.93,4.65251043]
["bitfinex","SOLUSD",1757437464913,0.69,214.96,214.93,4.65251043]
["bitfinex","SOLUSD",1757437468520,0.06,215.0,214.93,16.28420446]
["bitfinex","SOLUSD",1757437468722,0.06,215.0,214.96,26.0]
["bitfinex","SOLUSD",1757437469023,0.06,215.0,214.96,62.4]
["bitfinex","SOLUSD",1757437469412,0.75,215.0,214.96,62.4]
["bitfinex","SOLUSD",1757437469812,0.06,215.0,214.96,62.4]
["bitfinex","SOLUSD",1757437470025,0.69,214.99,214.96,62.4]
["bitfinex","SOLUSD",1757437470228,0.69,214.98,214.97,4.65181188]
["bitfinex","SOLUSD",1757437470825,0.06,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1757437471017,0.69,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1757437474711,0.69,214.98,214.97,4.65181188]
["bitfinex","SOLUSD",1757437476429,0.06,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1757437476729,0.69,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1757437477231,0.06,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1757437477710,0.69,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1757437477904,0.69,214.98,214.95,26.0]
["bitfinex","SOLUSD",1757437478109,0.69,214.97,214.95,26.0]
["bitfinex","SOLUSD",1757437478328,0.69,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757437479917,4.7112652,215.0,214.95,26.0]
["bitfinex","SOLUSD",1757437480132,0.69,214.99,214.95,30.65222899]
["bitfinex","SOLUSD",1757437480336,0.69,214.98,214.95,30.65222899]
["bitfinex","SOLUSD",1757437480519,0.69,214.97,214.95,30.65222899]
["bitfinex","SOLUSD",1757437481427,0.68,214.96,214.95,30.65222899]
["bitfinex","SOLUSD",1757437481725,0.68,214.96,214.94,4.65242072]
["bitfinex","SOLUSD",1757437481944,0.68,214.95,214.94,4.65242072]
["bitfinex","SOLUSD",1757437482323,0.68,214.97,214.94,4.65242072]
["bitfinex","SOLUSD",1757437482524,0.06,214.99,214.94,4.65242072]
["bitfinex","SOLUSD",1757437482717,0.68,214.97,214.94,4.65242072]
["bitfinex","SOLUSD",1757437482917,0.68,214.96,214.94,4.65242072]
["bitfinex","SOLUSD",1757437483618,0.68,214.95,214.94,4.65242072]
["bitfinex","SOLUSD",1757437484327,0.68,214.95,214.93,36.32]
["bitfinex","SOLUSD",1757437484534,0.68,214.95,214.92,18.17602887]
["bitfinex","SOLUSD",1757437484915,0.68,214.95,214.92,16.31491453]
["bitfinex","SOLUSD",1757437487839,0.68,214.95,214.92,4.68267928]
["bitfinex","SOLUSD",1757437488038,0.68,214.94,214.92,4.68267928]
["bitfinex","SOLUSD",1757437488231,0.68,214.93,214.92,4.68267928]
["bitfinex","SOLUSD",1757437488643,0.68,214.95,214.92,4.68267928]
["bitfinex","SOLUSD",1757437489027,0.68,214.94,214.92,4.68267928]
["bitfinex","SOLUSD",1757437489228,4.71137913,214.99,214.92,4.68267928]
["bitfinex","SOLUSD",1757437489546,0.68,214.94,214.92,4.68267928]
["bitfinex","SOLUSD",1757437491344,0.68,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757437491544,6.58641623,214.93,214.89,0.03]
["bitfinex","SOLUSD",1757437491732,0.68,214.93,214.89,0.03]
["bitfinex","SOLUSD",1757437492247,5.90641623,214.92,214.89,0.03]
["bitfinex","SOLUSD",1757437492645,0.68,214.91,214.89,0.03]
["bitfinex","SOLUSD",1757437494039,0.68,214.94,214.89,0.03]
["bitfinex","SOLUSD",1757437494353,0.68,214.94,214.89,36.27]
["bitfinex","SOLUSD",1757437494544,0.68,214.93,214.89,36.27]
["bitfinex","SOLUSD",1757437494738,0.68,214.92,214.89,36.27]
["bitfinex","SOLUSD",1757437494951,0.68,214.91,214.89,36.27]
["bitfinex","SOLUSD",1757437495152,5.90641623,214.97,214.89,36.27]
["bitfinex","SOLUSD",1757437495361,0.68,214.96,214.89,36.27]
["bitfinex","SOLUSD",1757437495959,0.68,214.95,214.89,40.92337677]
["bitfinex","SOLUSD",1757437496154,0.68,214.94,214.89,40.92337677]
["bitfinex","SOLUSD",1757437496457,0.68,214.93,214.89,0.03]
["bitfinex","SOLUSD",1757437496846,6.58641623,214.93,214.89,0.03]
["bitfinex","SOLUSD",1757437497151,5.90641623,214.97,214.89,4.68345286]
["bitfinex","SOLUSD",1757437497356,0.68,214.95,214.89,4.68345286]
["bitfinex","SOLUSD",1757437497735,0.68,214.95,214.89,42.31731204]
["bitfinex","SOLUSD",1757437498349,0.06,214.99,214.89,65.5850304]
["bitfinex","SOLUSD",1757437498562,11.62444632,215.07,214.89,65.5850304]
["bitfinex","SOLUSD",1757437498563,0.68,215.18,215.02,26.0]
["bitfinex","SOLUSD",1757437498766,0.68,215.17,215.0,6.7547745]
["bitfinex","SOLUSD",1757437498941,5.90641623,215.13,215.06,26.0]
["bitfinex","SOLUSD",1757437499141,0.68,215.14,215.06,58.38]
["bitfinex","SOLUSD",1757437499759,0.68,215.13,215.06,58.38]
["bitfinex","SOLUSD",1757437499960,0.68,215.12,215.08,4.64943276]
["bitfinex","SOLUSD",1757437500139,0.68,215.11,215.08,4.64943276]
["bitfinex","SOLUSD",1757437500453,0.68,215.13,215.08,4.64943276]
["bitfinex","SOLUSD",1757437500657,0.68,215.12,215.08,4.64943276]
["bitfinex","SOLUSD",1757437501049,0.68,215.11,215.08,4.64943276]
["bitfinex","SOLUSD",1757437501249,0.68,215.1,215.07,13.95056849]
["bitfinex","SOLUSD",1757437501446,0.68,215.09,215.07,13.95056849]
["bitfinex","SOLUSD",1757437501644,5.90641623,215.12,215.04,42.27604165]
["bitfinex","SOLUSD",1757437501858,0.68,215.11,215.04,48.18245788]
["bitfinex","SOLUSD",1757437503340,0.68,215.15,215.05,36.6]
["bitfinex","SOLUSD",1757437504260,0.68,215.15,215.06,16.27452803]
["bitfinex","SOLUSD",1757437504477,0.68,215.15,215.06,30.22379918]
["bitfinex","SOLUSD",1757437505040,0.68,215.14,215.06,16.27452803]
["bitfinex","SOLUSD",1757437505359,13.95056848,215.19,215.08,26.0]
["bitfinex","SOLUSD",1757437505558,24.73799209,215.3,215.13,26.0]
["bitfinex","SOLUSD",1757437505559,0.68,215.23,215.13,26.0]
["bitfinex","SOLUSD",1757437505751,0.68,215.22,215.14,36.78]
["bitfinex","SOLUSD",1757437505957,0.68,215.22,215.14,42.68641623]
["bitfinex","SOLUSD",1757437506146,6.58641623,215.21,215.15,4.64792005]
["bitfinex","SOLUSD",1757437506346,26.0,215.24,215.15,4.64792005]
["bitfinex","SOLUSD",1757437506663,0.68,215.25,215.15,16.26772018]
["bitfinex","SOLUSD",1757437506865,0.68,215.25,215.15,53.12772018]
["bitfinex","SOLUSD",1757437507564,6.58641623,215.24,215.15,53.12772018]
["bitfinex","SOLUSD",1757437507776,0.68,215.23,215.15,53.12772018]
["bitfinex","SOLUSD",1757437507967,4.64533903,215.27,215.15,53.12772018]
["bitfinex","SOLUSD",1757437507968,0.68,215.22,215.15,53.12772018]
["bitfinex","SOLUSD",1757437508559,5.90641623,215.19,215.08,36.88]
["bitfinex","SOLUSD",1757437508762,6.58641623,215.18,215.09,13.9473256]
["bitfinex","SOLUSD",1757437508960,6.58641623,215.17,215.09,13.9473256]
["bitfinex","SOLUSD",1757437509169,6.58641623,215.16,215.08,36.88]
["bitfinex","SOLUSD",1757437509362,0.68,215.16,215.08,36.88]
["bitfinex","SOLUSD",1757437510666,0.68,215.16,215.09,16.27225811]
["bitfinex","SOLUSD",1757437511042,0.67,215.18,215.09,16.27225811]
["bitfinex","SOLUSD",1757437512458,10.55356676,215.19,215.09,16.27225811]
["bitfinex","SOLUSD",1757437512769,6.57641623,215.17,215.09,16.27225811]
["bitfinex","SOLUSD",1757437512958,0.67,215.16,215.09,16.27225811]
["bitfinex","SOLUSD",1757437513352,6.57641623,215.16,215.09,16.27225811]
["bitfinex","SOLUSD",1757437513545,0.67,215.15,215.09,16.27225811]
["bitfinex","SOLUSD",1757437514042,0.67,215.14,215.08,36.88]
["bitfinex","SOLUSD",1757437514246,0.67,215.18,215.08,53.15298403]
["bitfinex","SOLUSD",1757437514965,0.67,215.2,215.09,13.59559401]
["bitfinex","SOLUSD",1757437515157,133.3,215.27,215.09,13.59559401]
["bitfinex","SOLUSD",1757437515158,0.67,215.23,215.1,0.14216157]
["bitfinex","SOLUSD",1757437515464,0.67,215.23,215.12,26.0]
["bitfinex","SOLUSD",1757437515669,0.67,215.23,215.13,36.86]
["bitfinex","SOLUSD",1757437515869,0.67,215.23,215.14,16.26847633]
["bitfinex","SOLUSD",1757437516064,133.3,215.27,215.14,16.26847633]
["bitfinex","SOLUSD",1757437516257,6.57641623,215.26,215.14,16.26847633]
["bitfinex","SOLUSD",1757437516672,6.57641623,215.26,215.15,13.94278809]
["bitfinex","SOLUSD",1757437517264,0.67,215.25,215.14,39.50915681]
["bitfinex","SOLUSD",1757437517572,0.67,215.25,215.14,53.45259294]
["bitfinex","SOLUSD",1757437517761,5.96641623,215.23,215.14,30.21191246]
["bitfinex","SOLUSD",1757437517948,0.67,215.22,215.14,30.21191246]
["bitfinex","SOLUSD",1757437518453,0.67,215.22,215.14,16.26847633]
["bitfinex","SOLUSD",1757437518651,0.67,215.21,215.14,4.64813609]
["bitfinex","SOLUSD",1757437518854,5.90641623,215.22,215.13,36.86]
["bitfinex","SOLUSD",1757437518855,6.57641623,215.2,215.13,36.86]
["bitfinex","SOLUSD",1757437519050,0.67,215.19,215.13,41.50830033]
["bitfinex","SOLUSD",1757437519350,0.67,215.19,215.13,53.12918072]
["bitfinex","SOLUSD",1757437519758,6.0485778,215.22,215.13,53.12918072]
["bitfinex","SOLUSD",1757437519963,6.63641623,215.23,215.13,53.12918072]
["bitfinex","SOLUSD",1757437520168,5.90641623,215.22,215.13,53.12918072]
["bitfinex","SOLUSD",1757437523659,10.55282549,215.22,215.13,53.12918072]
["bitfinex","SOLUSD",1757437523861,5.90641623,215.2,215.13,53.12918072]
["bitfinex","SOLUSD",1757437524061,6.57641623,215.21,215.13,53.12918072]
["bitfinex","SOLUSD",1757437524777,0.67,215.21,215.13,53.12918072]
["bitfinex","SOLUSD",1757437524964,0.06,215.23,215.13,53.12918072]
["bitfinex","SOLUSD",1757437525273,5.96641623,215.23,215.13,53.12918072]
["bitfinex","SOLUSD",1757437525465,6.63641623,215.23,215.13,53.12918072]
["bitfinex","SOLUSD",1757437528080,0.06,215.23,215.13,76.37094151]
["bitfinex","SOLUSD",1757437528464,0.06,215.23,215.16,26.0]
["bitfinex","SOLUSD",1757437529156,0.06,215.23,215.17,16.26620811]
["bitfinex","SOLUSD",1757437529353,0.06,215.23,215.18,36.78]
["bitfinex","SOLUSD",1757437531098,0.06,215.23,215.19,16.2646963]
["bitfinex","SOLUSD",1757437533978,0.06,215.23,215.19,53.0046963]
["bitfinex","SOLUSD",1757437534181,0.06,215.23,215.19,16.2646963]
["bitfinex","SOLUSD",1757437535379,0.73,215.23,215.19,16.2646963]
["bitfinex","SOLUSD",1757437536097,0.06,215.23,215.19,16.2646963]
["bitfinex","SOLUSD",1757437536478,0.67,215.22,215.19,4.64705608]
["bitfinex","SOLUSD",1757437536890,0.06,215.23,215.18,4.64727205]
["bitfinex","SOLUSD",1757437537092,0.73,215.23,215.18,4.64727205]
["bitfinex","SOLUSD",1757437539083,0.73,215.23,215.17,4.64748803]
["bitfinex","SOLUSD",1757437540302,5.90641623,215.2,215.07,5.29161708]
["bitfinex","SOLUSD",1757437540604,5.90641623,215.17,215.07,36.68]
["bitfinex","SOLUSD",1757437540784,0.7,215.17,215.07,36.68]
["bitfinex","SOLUSD",1757437541290,0.7,215.17,215.08,16.27301468]
["bitfinex","SOLUSD",1757437542112,0.06,215.23,215.12,26.0]
["bitfinex","SOLUSD",1757437542315,0.06,215.23,215.13,36.68]
["bitfinex","SOLUSD",1757437543008,0.7,215.22,215.13,36.68]
["bitfinex","SOLUSD",1757437543306,0.7,215.21,215.14,4.64813609]
["bitfinex","SOLUSD",1757437543889,0.7,215.2,215.13,36.68]
["bitfinex","SOLUSD",1757437544691,0.7,215.2,215.13,41.32832661]
["bitfinex","SOLUSD",1757437544882,5.90641623,215.22,215.13,41.32832661]
["bitfinex","SOLUSD",1757437545083,0.7,215.22,215.13,52.949207]
["bitfinex","SOLUSD",1757437545586,0.7,215.21,215.13,52.949207]
["bitfinex","SOLUSD",1757437546384,45.70417181,215.23,215.13,52.949207]
["bitfinex","SOLUSD",1757437546787,51.0503811,215.23,215.13,52.949207]
["bitfinex","SOLUSD",1757437547206,0.7,215.22,215.13,52.949207]
["bitfinex","SOLUSD",1757437547387,51.0503811,215.23,215.13,52.949207]
["bitfinex","SOLUSD",1757437548408,48.91609795,215.23,215.13,52.949207]
["bitfinex","SOLUSD",1757437548608,5.34648158,215.22,215.13,16.269207]
["bitfinex","SOLUSD",1757437548807,8.41861466,215.22,215.13,52.909207]
["bitfinex","SOLUSD",1757437549005,0.7,215.21,215.13,52.909207]
["bitfinex","SOLUSD",1757437550431,5.34664774,215.21,215.13,52.909207]
["bitfinex","SOLUSD",1757437550595,0.7,215.22,215.13,52.909207]
["bitfinex","SOLUSD",1757437550798,3.77213308,215.22,215.13,52.909207]
["bitfinex","SOLUSD",1757437551109,0.7,215.21,215.13,52.909207]
["bitfinex","SOLUSD",1757437551499,0.7,215.21,215.13,16.269207]
["bitfinex","SOLUSD",1757437551813,4.64684014,215.2,215.13,16.269207]
["bitfinex","SOLUSD",1757437552009,4.64684014,215.2,215.13,4.64832661]
["bitfinex","SOLUSD",1757437552010,0.7,215.19,215.13,4.64832661]
["bitfinex","SOLUSD",1757437552213,0.7,215.18,215.13,4.64832661]
["bitfinex","SOLUSD",1757437552418,4.64684014,215.2,215.13,4.64832661]
["bitfinex","SOLUSD",1757437552716,4.47213308,215.19,215.11,4.64857858]
["bitfinex","SOLUSD",1757437553011,3.77213308,215.21,215.11,4.64857858]
["bitfinex","SOLUSD",1757437553217,0.7,215.2,215.11,4.64857858]
["bitfinex","SOLUSD",1757437553903,0.7,215.2,215.11,16.27053943]
["bitfinex","SOLUSD",1757437554616,5.34684218,215.2,215.11,16.27053943]
["bitfinex","SOLUSD",1757437554815,0.7,215.2,215.11,16.27053943]
["bitfinex","SOLUSD",1757437556215,0.06,215.21,215.11,39.51446114]
["bitfinex","SOLUSD",1757437558801,0.06,215.21,215.11,16.27053943]
["bitfinex","SOLUSD",1757437559202,4.47213308,215.2,215.11,16.27053943]
["bitfinex","SOLUSD",1757437559601,0.7,215.19,215.11,16.27053943]
["bitfinex","SOLUSD",1757437559795,3.77213308,215.18,215.11,4.64857858]
["bitfinex","SOLUSD",1757437559997,4.47213308,215.18,215.11,4.64857858]
["bitfinex","SOLUSD",1757437560418,4.64748803,215.17,215.11,4.64857858]
["bitfinex","SOLUSD",1757437560715,3.77213308,215.18,215.12,0.69]
["bitfinex","SOLUSD",1757437562093,4.64748803,215.17,215.12,0.69]
["bitfinex","SOLUSD",1757437562499,3.77213308,215.18,215.12,5.33854763]
["bitfinex","SOLUSD",1757437562820,8.41941781,215.18,215.12,5.33854763]
["bitfinex","SOLUSD",1757437563015,0.7,215.19,215.12,5.33854763]
["bitfinex","SOLUSD",1757437563016,5.34707716,215.19,215.12,5.33854763]
["bitfinex","SOLUSD",1757437563315,0.7,215.18,215.11,4.64877]
["bitfinex","SOLUSD",1757437563528,4.47213308,215.18,215.1,41.93898521]
["bitfinex","SOLUSD",1757437563898,4.64748803,215.17,215.11,0.69]
["bitfinex","SOLUSD",1757437565015,4.47213308,215.18,215.11,0.69]
["bitfinex","SOLUSD",1757437565199,0.7,215.18,215.11,0.69]
["bitfinex","SOLUSD",1757437566115,5.34727262,215.18,215.11,0.69]
["bitfinex","SOLUSD",1757437566304,5.34727262,215.18,215.12,4.64856824]
["bitfinex","SOLUSD",1757437567608,0.7,215.17,215.11,5.33875048]
["bitfinex","SOLUSD",1757437569020,0.7,215.17,215.1,41.24899541]
["bitfinex","SOLUSD",1757437569021,0.7,215.16,215.1,41.24899541]
["bitfinex","SOLUSD",1757437569220,4.47213308,215.16,215.1,41.24899541]
["bitfinex","SOLUSD",1757437569606,0.7,215.16,215.1,41.93899541]
["bitfinex","SOLUSD",1757437570025,0.7,215.16,215.1,41.24899541]
["bitfinex","SOLUSD",1757437571810,9.11996479,215.16,215.1,36.6]
["bitfinex","SOLUSD",1757437572009,3.77213308,215.12,215.06,4.64985212]
["bitfinex","SOLUSD",1757437572228,3.77213308,215.11,215.06,4.64985212]
["bitfinex","SOLUSD",1757437572405,4.46213308,215.12,215.06,5.34985212]
["bitfinex","SOLUSD",1757437572826,0.69,215.12,215.06,5.34985212]
["bitfinex","SOLUSD",1757437573707,0.69,215.12,215.06,5.37985212]
["bitfinex","SOLUSD",1757437573919,5.3386451,215.12,215.06,5.37985212]
["bitfinex","SOLUSD",1757437574943,0.69,215.12,215.06,5.37985212]
["bitfinex","SOLUSD",1757437575511,8.42029418,215.14,215.07,0.7]
["bitfinex","SOLUSD",1757437575712,0.69,215.15,215.07,0.7]
["bitfinex","SOLUSD",1757437575923,5.33795541,215.15,215.08,4.64943276]
["bitfinex","SOLUSD",1757437576152,5.33795541,215.15,215.08,5.34943276]
["bitfinex","SOLUSD",1757437576758,0.69,215.15,215.08,5.34943276]
["bitfinex","SOLUSD",1757437579149,0.69,215.15,215.08,16.97301468]
["bitfinex","SOLUSD",1757437580630,9.11007306,215.15,215.08,5.34943276]
["bitfinex","SOLUSD",1757437580955,0.69,215.14,215.09,26.0]
["bitfinex","SOLUSD",1757437581141,0.69,215.13,215.09,26.0]
["bitfinex","SOLUSD",1757437581337,4.64793998,215.15,215.08,26.0]
["bitfinex","SOLUSD",1757437581541,9.11007306,215.15,215.09,0.7]
["bitfinex","SOLUSD",1757437582855,9.11007306,215.15,215.08,30.64937727]
["bitfinex","SOLUSD",1757437583067,9.11031212,215.14,215.08,30.64937727]
["bitfinex","SOLUSD",1757437583934,5.33817904,215.14,215.08,30.64937727]
["bitfinex","SOLUSD",1757437584133,5.33821277,215.14,215.08,30.64937727]
["bitfinex","SOLUSD",1757437584336,0.69,215.13,215.08,30.64937727]
["bitfinex","SOLUSD",1757437585057,0.69,215.13,215.08,31.34937727]
["bitfinex","SOLUSD",1757437586070,8.42060998,215.13,215.06,0.03]
["bitfinex","SOLUSD",1757437586253,4.46213308,215.12,215.06,26.03]
["bitfinex","SOLUSD",1757437586567,4.46213308,215.12,215.06,30.67979854]
["bitfinex","SOLUSD",1757437587264,4.6484769,215.13,215.07,26.0]
["bitfinex","SOLUSD",1757437587570,11.62051949,215.14,215.07,26.0]
["bitfinex","SOLUSD",1757437587571,4.64805946,215.15,215.07,26.7]
["bitfinex","SOLUSD",1757437587751,4.64805946,215.15,215.08,0.7]
["bitfinex","SOLUSD",1757437588070,5.33705608,215.19,215.09,16.27225811]
["bitfinex","SOLUSD",1757437588238,3.77213308,215.18,215.1,0.7]
["bitfinex","SOLUSD",1757437588648,0.69,215.17,215.1,0.7]
["bitfinex","SOLUSD",1757437589458,4.46213308,215.17,215.1,0.7]
["bitfinex","SOLUSD",1757437590142,3.77213308,215.19,215.11,16.27074519]
["bitfinex","SOLUSD",1757437590360,9.10922294,215.19,215.12,0.7]
["bitfinex","SOLUSD",1757437590550,0.69,215.18,215.12,0.7]
["bitfinex","SOLUSD",1757437590954,3.77213308,215.17,215.11,26.0]
["bitfinex","SOLUSD",1757437591169,4.46213308,215.16,215.11,26.0]
["bitfinex","SOLUSD",1757437591366,4.64708986,215.19,215.11,26.0]
["bitfinex","SOLUSD",1757437591542,0.69,215.16,215.11,26.0]
["bitfinex","SOLUSD",1757437591855,4.46213308,215.18,215.12,0.7]
["bitfinex","SOLUSD",1757437592053,4.46213308,215.18,215.11,26.0]
["bitfinex","SOLUSD",1757437592054,0.69,215.17,215.11,26.0]
["bitfinex","SOLUSD",1757437592370,5.33765501,215.17,215.11,26.0]
["bitfinex","SOLUSD",1757437592568,3.77213308,215.15,215.08,36.41]
["bitfinex","SOLUSD",1757437592867,4.46213308,215.14,215.08,62.41]
["bitfinex","SOLUSD",1757437594065,4.64835215,215.13,215.08,67.05932999]
["bitfinex","SOLUSD",1757437594262,5.33835215,215.13,215.08,67.75932999]
["bitfinex","SOLUSD",1757437594576,4.64835215,215.13,215.09,0.7]
["bitfinex","SOLUSD",1757437594951,4.64835215,215.13,215.08,67.05932999]
["bitfinex","SOLUSD",1757437595151,4.64835215,215.13,215.08,67.75932999]
["bitfinex","SOLUSD",1757437595367,0.69,215.13,215.08,67.75932999]
["bitfinex","SOLUSD",1757437595555,11.61872008,215.17,215.09,0.7]
["bitfinex","SOLUSD",1757437595556,4.46213308,215.15,215.09,0.7]
["bitfinex","SOLUSD",1757437596459,4.64813609,215.14,215.08,67.05932999]
["bitfinex","SOLUSD",1757437596969,5.33813609,215.14,215.08,67.75932999]
["bitfinex","SOLUSD",1757437598952,4.64813609,215.14,215.08,67.05932999]
["bitfinex","SOLUSD",1757437599151,4.64813609,215.14,215.09,5.34914384]
["bitfinex","SOLUSD",1757437599352,4.64813609,215.14,215.1,0.7]
["bitfinex","SOLUSD",1757437599683,8.42009605,215.15,215.1,0.7]
["bitfinex","SOLUSD",1757437599851,9.11009605,215.15,215.1,0.7]
["bitfinex","SOLUSD",1757437600045,9.11009605,215.15,215.08,67.7594175]
["bitfinex","SOLUSD",1757437600046,0.69,215.14,215.08,67.7594175]
["bitfinex","SOLUSD",1757437600972,4.46213308,215.14,215.08,67.7594175]
["bitfinex","SOLUSD",1757437602054,9.11031027,215.14,215.08,67.7594175]
["bitfinex","SOLUSD",1757437603872,3.77213308,215.1,215.08,0.03]
["bitfinex","SOLUSD",1757437604261,4.49213308,215.1,215.08,0.03]
["bitfinex","SOLUSD",1757437604948,0.72,215.1,215.08,0.03]
["bitfinex","SOLUSD",1757437608772,8.42095603,215.11,215.08,0.03]
["bitfinex","SOLUSD",1757437608965,0.72,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757437611078,11.26983433,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757437611561,5.3692166,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757437611763,0.72,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757437612070,5.3692166,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757437612983,11.26983433,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757437614462,6.62061773,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757437614666,0.72,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757437614885,5.3692166,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757437615287,11.26983433,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757437616289,0.72,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757437617985,1.86050838,215.15,215.08,0.72]
["bitfinex","SOLUSD",1757437618174,6.62061773,215.18,215.08,0.72]
["bitfinex","SOLUSD",1757437618488,0.72,215.18,215.09,16.27225811]
["bitfinex","SOLUSD",1757437618667,0.72,215.18,215.1,0.69]
["bitfinex","SOLUSD",1757437619981,5.36729963,215.18,215.1,0.69]
["bitfinex","SOLUSD",1757437620490,5.90061773,215.16,215.09,4.6492166]
["bitfinex","SOLUSD",1757437620670,0.72,215.15,215.09,4.6492166]
["bitfinex","SOLUSD",1757437621269,0.72,215.14,215.09,4.6492166]
["bitfinex","SOLUSD",1757437621489,6.62061773,215.13,215.08,0.03]
["bitfinex","SOLUSD",1757437621680,13.73775558,215.15,215.08,0.03]
["bitfinex","SOLUSD",1757437621880,14.45775558,215.15,215.08,4.67938943]
["bitfinex","SOLUSD",1757437622063,5.90061773,215.15,215.08,4.67938943]
["bitfinex","SOLUSD",1757437622271,0.72,215.17,215.09,0.69]
["bitfinex","SOLUSD",1757437622770,0.72,215.19,215.09,0.69]
["bitfinex","SOLUSD",1757437623285,0.72,215.19,215.1,16.27150162]
["bitfinex","SOLUSD",1757437623475,0.72,215.18,215.11,0.69]
["bitfinex","SOLUSD",1757437625076,6.62061773,215.18,215.12,4.64856824]
["bitfinex","SOLUSD",1757437625471,0.72,215.18,215.12,4.64856824]
["bitfinex","SOLUSD",1757437625671,6.62061773,215.18,215.12,4.64856824]
["bitfinex","SOLUSD",1757437626379,5.90061773,215.19,215.12,16.26998884]
["bitfinex","SOLUSD",1757437626583,5.90061773,215.19,215.13,0.69]
["bitfinex","SOLUSD",1757437626785,6.62061773,215.18,215.12,16.26998884]
["bitfinex","SOLUSD",1757437627091,6.62061773,215.18,215.12,26.69]
["bitfinex","SOLUSD",1757437628600,6.62061773,215.18,215.13,4.64835215]
["bitfinex","SOLUSD",1757437628783,6.62061773,215.18,215.13,5.33835215]
["bitfinex","SOLUSD",1757437628979,0.72,215.18,215.13,5.33835215]
["bitfinex","SOLUSD",1757437631492,4.64711498,215.19,215.13,4.64835215]
["bitfinex","SOLUSD",1757437631694,0.72,215.18,215.12,4.64856824]
["bitfinex","SOLUSD",1757437633102,0.72,215.18,215.12,5.29856824]
["bitfinex","SOLUSD",1757437635507,0.72,215.17,215.12,4.64856824]
["bitfinex","SOLUSD",1757437635674,0.72,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1757437635879,0.72,215.15,215.12,4.64856824]
["bitfinex","SOLUSD",1757437636899,11.67678677,215.21,215.12,4.64856824]
["bitfinex","SOLUSD",1757437637105,0.72,215.18,215.12,5.29856824]
["bitfinex","SOLUSD",1757437637905,0.72,215.17,215.12,4.64856824]
["bitfinex","SOLUSD",1757437638109,0.72,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1757437639226,5.36734115,215.18,215.12,5.29856824]
["bitfinex","SOLUSD",1757437639503,0.72,215.18,215.12,5.29856824]
["bitfinex","SOLUSD",1757437640008,5.36730065,215.18,215.12,5.29856824]
["bitfinex","SOLUSD",1757437642607,0.72,215.17,215.12,5.29856824]
["bitfinex","SOLUSD",1757437642809,0.72,215.16,215.12,5.29856824]
["bitfinex","SOLUSD",1757437643303,0.72,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1757437644184,0.06,215.21,215.11,26.0]
["bitfinex","SOLUSD",1757437644185,0.72,215.15,215.11,26.0]
["bitfinex","SOLUSD",1757437644390,0.14216157,215.2,215.09,4.67905231]
["bitfinex","SOLUSD",1757437644589,5.36813781,215.14,215.09,4.67905231]
["bitfinex","SOLUSD",1757437644800,0.72,215.13,215.09,4.67905231]
["bitfinex","SOLUSD",1757437646509,4.647969,215.15,215.09,4.67905231]
["bitfinex","SOLUSD",1757437646809,5.367969,215.15,215.09,5.32905231]
["bitfinex","SOLUSD",1757437647709,5.367969,215.15,215.09,5.32905231]
["bitfinex","SOLUSD",1757437647903,5.367969,215.15,215.12,0.03]
["bitfinex","SOLUSD",1757437648209,11.61868057,215.18,215.12,0.03]
["bitfinex","SOLUSD",1757437648402,0.72,215.14,215.12,0.03]
["bitfinex","SOLUSD",1757437648805,0.72,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757437649207,11.61868057,215.18,215.12,0.03]
["bitfinex","SOLUSD",1757437649406,4.64770403,215.16,215.12,0.03]
["bitfinex","SOLUSD",1757437649906,0.72,215.15,215.12,0.03]
["bitfinex","SOLUSD",1757437650108,0.14216157,215.14,215.12,0.03]
["bitfinex","SOLUSD",1757437650315,0.72,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757437650493,0.86216157,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757437651414,5.51051372,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757437651801,19.10610773,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757437652106,39.59559401,215.1,215.09,0.03]
["bitfinex","SOLUSD",1757437652411,39.59559401,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757437652592,13.73775558,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437652793,14.45775558,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437653405,19.10762073,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437653791,55.34762073,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437654407,19.10762073,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437654628,55.34762073,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437658520,188.64762073,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437659011,152.40762073,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437659507,188.64762073,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437660694,152.40762073,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437660895,188.64762073,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437661513,151.68762073,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437661719,13.59559401,215.1,215.05,0.7]
["bitfinex","SOLUSD",1757437662014,36.24,215.09,215.05,0.7]
["bitfinex","SOLUSD",1757437662189,36.24,215.09,215.06,0.67]
["bitfinex","SOLUSD",1757437662396,0.14216157,215.08,215.06,0.67]
["bitfinex","SOLUSD",1757437662595,4.64943276,215.08,215.06,0.67]
["bitfinex","SOLUSD",1757437663200,36.24,215.07,215.06,0.67]
["bitfinex","SOLUSD",1757437663506,36.24,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757437663710,37.62052902,215.14,215.05,0.03]
["bitfinex","SOLUSD",1757437664017,36.92,215.13,215.06,0.67]
["bitfinex","SOLUSD",1757437664214,0.14216157,215.12,215.06,0.67]
["bitfinex","SOLUSD",1757437664597,36.92,215.13,215.06,0.67]
["bitfinex","SOLUSD",1757437664797,0.14216157,215.12,215.06,0.67]
["bitfinex","SOLUSD",1757437665719,4.64878434,215.11,215.06,0.67]
["bitfinex","SOLUSD",1757437666012,36.24,215.1,215.07,0.67]
["bitfinex","SOLUSD",1757437666214,0.68,215.09,215.05,0.03]
["bitfinex","SOLUSD",1757437666615,0.68,215.08,215.05,0.03]
["bitfinex","SOLUSD",1757437666918,36.24,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757437667228,36.92,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757437667400,0.68,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437667601,0.82216157,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437668007,5.47202672,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437668918,4.79202672,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437669117,4.64986515,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437669505,40.88966585,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757437671802,41.56966585,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757437672111,40.88966585,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757437674020,36.24,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437674820,4.79160491,215.08,215.05,0.03]
["bitfinex","SOLUSD",1757437675002,36.24,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757437675903,0.68,215.08,215.05,0.03]
["bitfinex","SOLUSD",1757437676618,36.24,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757437677139,36.92,215.07,215.05,0.03]
["bitfinex","SOLUSD",1757437678219,0.68,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437680203,5.32986515,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437682346,19.06762073,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437684742,22.84778297,215.06,215.05,0.03]
["bitfinex","SOLUSD",1757437686133,0.14216157,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757437686337,40.16232381,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757437686539,54.43791782,215.05,215.03,0.03]
["bitfinex","SOLUSD",1757437686839,3.92232381,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757437687039,0.14216157,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757437687343,45.49283769,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757437690849,60.61348665,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757437691149,60.61348665,215.03,215.0,0.03]
["bitfinex","SOLUSD",1757437691150,26.14216157,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757437691445,84.40886428,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757437691758,85.08886428,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757437693251,44.38870204,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757437693548,44.6711087,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757437697039,40.89094646,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757437697246,44.6711087,215.01,215.0,0.03]
["bitfinex","SOLUSD",1757437697457,44.6711087,215.01,215.0,0.75]
["bitfinex","SOLUSD",1757437697658,3.78016224,215.03,215.0,0.75]
["bitfinex","SOLUSD",1757437697853,36.24,215.02,215.01,0.72]
["bitfinex","SOLUSD",1757437698472,0.06,215.06,215.01,0.72]
["bitfinex","SOLUSD",1757437698641,0.06,215.13,215.03,39.59559401]
["bitfinex","SOLUSD",1757437698838,0.06,215.13,215.04,4.65029761]
["bitfinex","SOLUSD",1757437699042,0.06,215.13,215.07,26.0]
["bitfinex","SOLUSD",1757437699453,0.06,215.13,215.08,0.64]
["bitfinex","SOLUSD",1757437700661,1e-08,215.13,215.12,39.59559401]
["bitfinex","SOLUSD",1757437700845,1e-08,215.13,215.12,26.64]
["bitfinex","SOLUSD",1757437702562,1e-08,215.13,215.12,31.28856824]
["bitfinex","SOLUSD",1757437703567,1e-08,215.13,215.12,33.1481252]
["bitfinex","SOLUSD",1757437708654,1e-08,215.16,215.15,39.59559401]
["bitfinex","SOLUSD",1757437709053,1e-08,215.16,215.15,0.64]
["bitfinex","SOLUSD",1757437709673,1e-08,215.16,215.15,14.37775558]
["bitfinex","SOLUSD",1757437709853,0.06,215.18,215.16,13.73775558]
["bitfinex","SOLUSD",1757437710180,0.06,215.21,215.2,26.0]
["bitfinex","SOLUSD",1757437710558,0.06,215.21,215.2,31.28684014]
["bitfinex","SOLUSD",1757437710962,0.06,215.21,215.2,33.14544665]
["bitfinex","SOLUSD",1757437711667,0.06,215.21,215.2,69.84544665]
["bitfinex","SOLUSD",1757437711868,0.06,215.21,215.2,69.86544665]
["bitfinex","SOLUSD",1757437712281,0.06,215.21,215.2,1.85860651]
["bitfinex","SOLUSD",1757437714100,0.06,215.21,215.2,2.35860651]
["bitfinex","SOLUSD",1757437717464,0.06,215.21,215.2,7.00544665]
["bitfinex","SOLUSD",1757437717780,0.06,215.21,215.2,2.35860651]
["bitfinex","SOLUSD",1757437717980,0.06,215.21,215.2,7.00544665]
["bitfinex","SOLUSD",1757437719371,0.06,215.21,215.2,5.14684014]
["bitfinex","SOLUSD",1757437719582,0.06,215.21,215.2,0.5]
["bitfinex","SOLUSD",1757437723272,0.06,215.21,215.2,31.78684014]
["bitfinex","SOLUSD",1757437726905,0.06,215.21,215.2,45.38243415]
["bitfinex","SOLUSD",1757437727218,0.06,215.26,215.25,13.59559401]
["bitfinex","SOLUSD",1757437727426,0.1,215.28,215.27,26.0]
["bitfinex","SOLUSD",1757437727713,0.7,215.37,215.27,26.0]
["bitfinex","SOLUSD",1757437727714,0.7,215.37,215.29,26.0]
["bitfinex","SOLUSD",1757437727884,0.7,215.36,215.3,36.64]
["bitfinex","SOLUSD",1757437729121,0.7,215.36,215.3,37.28]
["bitfinex","SOLUSD",1757437729685,5.34275432,215.39,215.31,5.28446611]
["bitfinex","SOLUSD",1757437729994,0.7,215.38,215.31,5.28446611]
["bitfinex","SOLUSD",1757437730188,4.64246078,215.41,215.31,16.2556314]
["bitfinex","SOLUSD",1757437730394,0.7,215.4,215.32,0.64]
["bitfinex","SOLUSD",1757437730698,0.7,215.4,215.31,16.2556314]
["bitfinex","SOLUSD",1757437730699,4.48016224,215.4,215.31,4.64446611]
["bitfinex","SOLUSD",1757437730893,3.78016224,215.38,215.25,0.78216157]
["bitfinex","SOLUSD",1757437731101,0.7,215.37,215.29,26.0]
["bitfinex","SOLUSD",1757437731418,0.7,215.37,215.3,17.92]
["bitfinex","SOLUSD",1757437731603,0.7,215.36,215.3,17.92]
["bitfinex","SOLUSD",1757437731795,3.78016224,215.38,215.29,26.0]
["bitfinex","SOLUSD",1757437731796,0.7,215.35,215.29,26.0]
["bitfinex","SOLUSD",1757437731992,0.7,215.34,215.29,26.0]
["bitfinex","SOLUSD",1757437732214,0.7,215.33,215.28,36.66]
["bitfinex","SOLUSD",1757437732395,0.7,215.32,215.28,36.66]
["bitfinex","SOLUSD",1757437732597,0.7,215.31,215.26,26.0]
["bitfinex","SOLUSD",1757437732914,0.7,215.31,215.27,36.64]
["bitfinex","SOLUSD",1757437733523,0.7,215.31,215.27,41.28524242]
["bitfinex","SOLUSD",1757437733942,0.7,215.34,215.27,41.92524242]
["bitfinex","SOLUSD",1757437734107,5.34383856,215.34,215.27,41.92524242]
["bitfinex","SOLUSD",1757437734704,5.34383856,215.34,215.28,0.64]
["bitfinex","SOLUSD",1757437735132,5.34383856,215.34,215.27,41.28524242]
["bitfinex","SOLUSD",1757437735313,0.7,215.33,215.27,41.28524242]
["bitfinex","SOLUSD",1757437736300,6.58674175,215.32,215.21,0.64]
["bitfinex","SOLUSD",1757437736526,6.58674175,215.32,215.22,4.64640832]
["bitfinex","SOLUSD",1757437736729,0.7,215.31,215.22,4.64640832]
["bitfinex","SOLUSD",1757437736905,0.7,215.3,215.22,4.64640832]
["bitfinex","SOLUSD",1757437737100,0.7,215.3,215.25,26.0]
["bitfinex","SOLUSD",1757437737329,0.7,215.29,215.25,26.0]
["bitfinex","SOLUSD",1757437738335,0.06,215.31,215.26,41.90542613]
["bitfinex","SOLUSD",1757437739135,0.06,215.31,215.29,26.0]
["bitfinex","SOLUSD",1757437739507,0.06,215.31,215.29,26.64]
["bitfinex","SOLUSD",1757437740026,0.06,215.31,215.29,26.0]
["bitfinex","SOLUSD",1757437740205,0.06,215.31,215.26,67.34542613]
["bitfinex","SOLUSD",1757437740405,0.76,215.31,215.26,67.34542613]
["bitfinex","SOLUSD",1757437740824,0.76,215.31,215.26,67.98542613]
["bitfinex","SOLUSD",1757437741033,0.06,215.31,215.27,0.64]
["bitfinex","SOLUSD",1757437741241,0.06,215.31,215.26,67.34542613]
["bitfinex","SOLUSD",1757437741449,0.06,215.31,215.26,67.98542613]
["bitfinex","SOLUSD",1757437741752,0.76,215.31,215.26,67.98542613]
["bitfinex","SOLUSD",1757437741934,0.7,215.3,215.26,67.34542613]
["bitfinex","SOLUSD",1757437742125,0.7,215.29,215.24,62.68]
["bitfinex","SOLUSD",1757437742327,5.34511334,215.28,215.2,5.31683123]
["bitfinex","SOLUSD",1757437742541,0.7,215.27,215.22,36.68]
["bitfinex","SOLUSD",1757437742747,0.7,215.27,215.22,62.68]
["bitfinex","SOLUSD",1757437742960,0.7,215.27,215.22,63.32]
["bitfinex","SOLUSD",1757437743144,0.06,215.31,215.23,0.64]
["bitfinex","SOLUSD",1757437743448,0.7,215.3,215.22,62.68]
["bitfinex","SOLUSD",1757437743747,0.7,215.3,215.23,0.64]
["bitfinex","SOLUSD",1757437744241,0.06,215.31,215.25,26.0]
["bitfinex","SOLUSD",1757437744242,0.76,215.31,215.25,26.0]
["bitfinex","SOLUSD",1757437744448,0.76,215.31,215.26,26.0]
["bitfinex","SOLUSD",1757437746147,0.06,215.31,215.27,26.64]
["bitfinex","SOLUSD",1757437746336,0.06,215.31,215.28,4.64511334]
["bitfinex","SOLUSD",1757437746521,0.06,215.31,215.28,5.28511334]
["bitfinex","SOLUSD",1757437747142,0.06,215.31,215.28,4.64511334]
["bitfinex","SOLUSD",1757437747349,0.06,215.31,215.29,0.64]
["bitfinex","SOLUSD",1757437747932,0.06,215.31,215.3,0.64]
["bitfinex","SOLUSD",1757437748135,0.01118692,215.31,215.3,0.64]
["bitfinex","SOLUSD",1757437748341,0.01118692,215.31,215.28,16.89789669]
["bitfinex","SOLUSD",1757437748527,0.01118692,215.31,215.29,0.64]
["bitfinex","SOLUSD",1757437748926,0.01118692,215.31,215.3,26.0]
["bitfinex","SOLUSD",1757437750544,0.01118692,215.31,215.3,30.64468183]
["bitfinex","SOLUSD",1757437750857,0.01118692,215.31,215.3,4.64468183]
["bitfinex","SOLUSD",1757437751729,0.01118692,215.31,215.3,5.28468183]
["bitfinex","SOLUSD",1757437756238,0.01118692,215.31,215.3,30.64468183]
["bitfinex","SOLUSD",1757437756449,0.01118692,215.31,215.3,26.0]
["bitfinex","SOLUSD",1757437756743,0.01118692,215.31,215.29,36.54]
["bitfinex","SOLUSD",1757437757040,0.01118692,215.31,215.29,41.18486255]
["bitfinex","SOLUSD",1757437757246,0.01118692,215.31,215.3,0.64]
["bitfinex","SOLUSD",1757437757659,0.01118692,215.31,215.3,5.28468183]
["bitfinex","SOLUSD",1757437758643,0.01118692,215.31,215.3,18.88027584]
["bitfinex","SOLUSD",1757437759542,0.01118692,215.31,215.3,19.02243741]
["bitfinex","SOLUSD",1757437760357,0.01118692,215.31,215.3,55.56243741]
["bitfinex","SOLUSD",1757437760960,0.01118692,215.31,215.3,55.54243741]
["bitfinex","SOLUSD",1757437766363,0.06,215.34,215.33,26.0]
["bitfinex","SOLUSD",1757437766856,0.73,215.34,215.33,62.48]
["bitfinex","SOLUSD",1757437768466,0.73,215.34,215.27,0.03]
["bitfinex","SOLUSD",1757437768667,0.73,215.34,215.28,67.10509274]
["bitfinex","SOLUSD",1757437768962,0.73,215.34,215.28,78.71787609]
["bitfinex","SOLUSD",1757437770072,0.73,215.34,215.29,0.64]
["bitfinex","SOLUSD",1757437770366,0.73,215.34,215.33,26.0]
["bitfinex","SOLUSD",1757437770581,0.06,215.34,215.33,62.44]
["bitfinex","SOLUSD",1757437770742,4.63951006,215.54,215.37,26.0]
["bitfinex","SOLUSD",1757437770947,0.67,215.42,215.38,36.54]
["bitfinex","SOLUSD",1757437771761,0.67,215.42,215.38,41.18284059]
["bitfinex","SOLUSD",1757437771949,0.67,215.41,215.38,41.18284059]
["bitfinex","SOLUSD",1757437772263,0.67,215.4,215.38,26.0]
["bitfinex","SOLUSD",1757437772466,0.67,215.39,215.38,62.6]
["bitfinex","SOLUSD",1757437773771,4.64170634,215.44,215.38,62.6]
["bitfinex","SOLUSD",1757437773982,0.67,215.41,215.38,62.6]
["bitfinex","SOLUSD",1757437774783,0.67,215.4,215.38,62.6]
["bitfinex","SOLUSD",1757437774959,0.67,215.39,215.38,26.0]
["bitfinex","SOLUSD",1757437775275,0.67,215.39,215.36,36.58]
["bitfinex","SOLUSD",1757437775460,0.67,215.38,215.36,36.58]
["bitfinex","SOLUSD",1757437776461,4.6423073,215.42,215.36,36.58]
["bitfinex","SOLUSD",1757437776462,0.67,215.4,215.36,41.22338423]
["bitfinex","SOLUSD",1757437776782,0.67,215.39,215.36,41.22338423]
["bitfinex","SOLUSD",1757437779664,4.64226912,215.42,215.36,41.22338423]
["bitfinex","SOLUSD",1757437779980,0.67,215.38,215.36,41.22338423]
["bitfinex","SOLUSD",1757437780353,0.67,215.38,215.36,36.58]
["bitfinex","SOLUSD",1757437780757,4.64263307,215.4,215.36,36.58]
["bitfinex","SOLUSD",1757437780758,0.65,215.37,215.36,36.58]
["bitfinex","SOLUSD",1757437780979,0.65,215.37,215.35,4.64359908]
["bitfinex","SOLUSD",1757437782861,4.64263307,215.4,215.35,4.64359908]
["bitfinex","SOLUSD",1757437783060,0.65,215.39,215.35,4.64359908]
["bitfinex","SOLUSD",1757437783364,0.65,215.38,215.35,4.64359908]
["bitfinex","SOLUSD",1757437783783,4.64263307,215.4,215.35,5.28359908]
["bitfinex","SOLUSD",1757437784171,0.65,215.4,215.35,4.64359908]
["bitfinex","SOLUSD",1757437784486,0.65,215.39,215.35,4.64359908]
["bitfinex","SOLUSD",1757437784858,0.65,215.38,215.35,4.64359908]
["bitfinex","SOLUSD",1757437785574,0.65,215.38,215.34,41.2137782]
["bitfinex","SOLUSD",1757437786061,0.65,215.38,215.34,30.6737782]
["bitfinex","SOLUSD",1757437786264,0.65,215.38,215.34,67.1537782]
["bitfinex","SOLUSD",1757437786872,0.65,215.37,215.34,62.51]
["bitfinex","SOLUSD",1757437787077,0.65,215.36,215.34,62.51]
["bitfinex","SOLUSD",1757437787386,0.65,215.36,215.35,26.0]
["bitfinex","SOLUSD",1757437788984,0.65,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757437789187,0.65,215.37,215.35,26.0]
["bitfinex","SOLUSD",1757437790773,22.13482679,215.41,215.35,26.0]
["bitfinex","SOLUSD",1757437790993,4.64292996,215.39,215.35,26.0]
["bitfinex","SOLUSD",1757437791562,0.65,215.38,215.35,26.0]
["bitfinex","SOLUSD",1757437791890,0.65,215.37,215.34,0.03]
["bitfinex","SOLUSD",1757437792068,6.53674175,215.37,215.34,0.03]
["bitfinex","SOLUSD",1757437792270,5.88674175,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757437792772,6.53674175,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757437793171,11.18034518,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757437794277,0.65,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757437794591,0.65,215.38,215.34,0.03]
["bitfinex","SOLUSD",1757437797485,0.65,215.37,215.34,0.03]
["bitfinex","SOLUSD",1757437797885,0.65,215.42,215.35,26.64]
["bitfinex","SOLUSD",1757437798278,0.65,215.42,215.37,26.0]
["bitfinex","SOLUSD",1757437799297,0.65,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1757437799481,0.65,215.44,215.38,16.25034821]
["bitfinex","SOLUSD",1757437799987,0.14216157,215.47,215.38,16.25034821]
["bitfinex","SOLUSD",1757437800182,0.65,215.43,215.38,16.25034821]
["bitfinex","SOLUSD",1757437800382,0.65,215.45,215.38,16.25034821]
["bitfinex","SOLUSD",1757437801202,0.65,215.47,215.39,0.64]
["bitfinex","SOLUSD",1757437801496,0.65,215.47,215.4,16.24883936]
["bitfinex","SOLUSD",1757437802285,4.70088532,215.48,215.4,16.24883936]
["bitfinex","SOLUSD",1757437802599,0.65,215.47,215.41,0.64]
["bitfinex","SOLUSD",1757437802781,0.65,215.47,215.4,16.24883936]
["bitfinex","SOLUSD",1757437802782,0.65,215.47,215.38,41.1027517]
["bitfinex","SOLUSD",1757437803097,0.06,215.48,215.41,26.64]
["bitfinex","SOLUSD",1757437803304,0.06,215.48,215.42,5.28209451]
["bitfinex","SOLUSD",1757437803990,0.06,215.48,215.43,37.12]
["bitfinex","SOLUSD",1757437804379,0.06,215.48,215.44,0.64]
["bitfinex","SOLUSD",1757437804774,0.06,215.48,215.43,36.48]
["bitfinex","SOLUSD",1757437804988,0.06,215.48,215.44,0.64]
["bitfinex","SOLUSD",1757437805179,0.06,215.48,215.43,36.48]
["bitfinex","SOLUSD",1757437805180,0.71,215.48,215.43,36.48]
["bitfinex","SOLUSD",1757437805377,0.65,215.47,215.42,4.64209451]
["bitfinex","SOLUSD",1757437805589,4.70082808,215.48,215.43,26.64]
["bitfinex","SOLUSD",1757437805987,5.35082808,215.48,215.43,26.0]
["bitfinex","SOLUSD",1757437806175,0.65,215.47,215.43,26.0]
["bitfinex","SOLUSD",1757437806376,0.06,215.48,215.43,26.0]
["bitfinex","SOLUSD",1757437806377,0.06,215.48,215.43,26.64]
["bitfinex","SOLUSD",1757437806585,0.71,215.48,215.43,26.64]
["bitfinex","SOLUSD",1757437806785,0.71,215.48,215.43,26.0]
["bitfinex","SOLUSD",1757437807095,0.65,215.47,215.43,26.0]
["bitfinex","SOLUSD",1757437807398,4.70083262,215.48,215.42,26.0]
["bitfinex","SOLUSD",1757437807399,0.65,215.46,215.42,26.0]
["bitfinex","SOLUSD",1757437807696,0.65,215.45,215.42,26.0]
["bitfinex","SOLUSD",1757437807872,0.65,215.47,215.42,26.0]
["bitfinex","SOLUSD",1757437808274,0.65,215.46,215.42,26.0]
["bitfinex","SOLUSD",1757437808476,0.65,215.45,215.42,26.0]
["bitfinex","SOLUSD",1757437809706,0.65,215.45,215.41,36.46]
["bitfinex","SOLUSD",1757437809882,0.65,215.44,215.39,36.46]
["bitfinex","SOLUSD",1757437810082,0.65,215.44,215.39,62.46]
["bitfinex","SOLUSD",1757437810478,0.66,215.46,215.39,63.1]
["bitfinex","SOLUSD",1757437810684,0.66,215.47,215.39,63.1]
["bitfinex","SOLUSD",1757437810884,0.66,215.46,215.39,63.1]
["bitfinex","SOLUSD",1757437811391,0.66,215.45,215.39,26.0]
["bitfinex","SOLUSD",1757437811591,0.66,215.44,215.38,41.0828156]
["bitfinex","SOLUSD",1757437811787,0.66,215.44,215.38,36.44]
["bitfinex","SOLUSD",1757437811991,0.66,215.43,215.33,0.64]
["bitfinex","SOLUSD",1757437812195,3.76760016,215.41,215.33,0.64]
["bitfinex","SOLUSD",1757437812397,0.66,215.4,215.34,4.6737928]
["bitfinex","SOLUSD",1757437812602,0.66,215.39,215.34,4.6737928]
["bitfinex","SOLUSD",1757437812808,0.66,215.38,215.34,4.6737928]
["bitfinex","SOLUSD",1757437813606,8.40991017,215.41,215.34,0.03]
["bitfinex","SOLUSD",1757437813781,0.66,215.37,215.34,0.03]
["bitfinex","SOLUSD",1757437813981,4.42760016,215.37,215.34,0.03]
["bitfinex","SOLUSD",1757437814181,0.66,215.36,215.34,0.03]
["bitfinex","SOLUSD",1757437814609,0.66,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757437815287,0.66,215.37,215.34,0.03]
["bitfinex","SOLUSD",1757437815799,0.66,215.36,215.34,0.03]
["bitfinex","SOLUSD",1757437817004,0.66,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757437817904,5.30360343,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757437818093,4.64234083,215.41,215.34,0.03]
["bitfinex","SOLUSD",1757437818293,0.66,215.4,215.34,0.67]
["bitfinex","SOLUSD",1757437818495,0.66,215.4,215.34,0.03]
["bitfinex","SOLUSD",1757437820816,4.64274107,215.39,215.34,0.03]
["bitfinex","SOLUSD",1757437821002,0.66,215.38,215.34,0.03]
["bitfinex","SOLUSD",1757437821390,0.66,215.37,215.34,0.03]
["bitfinex","SOLUSD",1757437824317,0.66,215.41,215.35,0.64]
["bitfinex","SOLUSD",1757437825317,0.72,215.47,215.38,26.0]
["bitfinex","SOLUSD",1757437825489,0.72,215.47,215.39,0.64]
["bitfinex","SOLUSD",1757437825813,0.66,215.46,215.39,0.64]
["bitfinex","SOLUSD",1757437826213,0.66,215.46,215.38,26.64]
["bitfinex","SOLUSD",1757437826507,0.06,215.47,215.38,26.64]
["bitfinex","SOLUSD",1757437826704,0.66,215.46,215.38,26.64]
["bitfinex","SOLUSD",1757437827022,0.66,215.45,215.38,26.64]
["bitfinex","SOLUSD",1757437827196,0.66,215.45,215.39,4.64274107]
["bitfinex","SOLUSD",1757437827393,5.36105031,215.47,215.4,0.64]
["bitfinex","SOLUSD",1757437827714,0.06,215.47,215.4,0.64]
["bitfinex","SOLUSD",1757437828099,0.72,215.47,215.4,0.64]
["bitfinex","SOLUSD",1757437828506,0.72,215.47,215.39,16.24959375]
["bitfinex","SOLUSD",1757437828705,0.66,215.46,215.39,16.24959375]
["bitfinex","SOLUSD",1757437828906,0.66,215.46,215.39,30.64274107]
["bitfinex","SOLUSD",1757437829130,5.30148975,215.45,215.39,26.0]
["bitfinex","SOLUSD",1757437829427,5.30148975,215.45,215.38,31.28293591]
["bitfinex","SOLUSD",1757437829613,0.66,215.44,215.38,30.64293591]
["bitfinex","SOLUSD",1757437829795,4.64148975,215.45,215.39,0.64]
["bitfinex","SOLUSD",1757437829995,0.66,215.44,215.36,0.64]
["bitfinex","SOLUSD",1757437830426,0.66,215.44,215.37,26.0]
["bitfinex","SOLUSD",1757437830614,0.66,215.43,215.36,0.64]
["bitfinex","SOLUSD",1757437831119,0.66,215.43,215.37,26.0]
["bitfinex","SOLUSD",1757437831332,5.30209451,215.42,215.37,26.0]
["bitfinex","SOLUSD",1757437831511,0.66,215.41,215.37,26.0]
["bitfinex","SOLUSD",1757437831712,0.66,215.4,215.37,30.64306862]
["bitfinex","SOLUSD",1757437831910,0.66,215.4,215.37,26.0]
["bitfinex","SOLUSD",1757437832425,0.66,215.42,215.37,30.64315455]
["bitfinex","SOLUSD",1757437832600,0.66,215.41,215.37,30.64315455]
["bitfinex","SOLUSD",1757437833400,0.06,215.43,215.37,30.64315455]
["bitfinex","SOLUSD",1757437833602,0.66,215.42,215.37,30.64315455]
["bitfinex","SOLUSD",1757437833905,0.66,215.41,215.37,30.64315455]
["bitfinex","SOLUSD",1757437835033,0.66,215.41,215.37,26.0]
["bitfinex","SOLUSD",1757437835335,0.66,215.41,215.37,30.64311415]
["bitfinex","SOLUSD",1757437835732,0.66,215.41,215.37,26.0]
["bitfinex","SOLUSD",1757437836330,0.06,215.43,215.34,12.27946179]
["bitfinex","SOLUSD",1757437836331,0.06,215.43,215.36,30.64330424]
["bitfinex","SOLUSD",1757437836535,0.06,215.43,215.38,0.64]
["bitfinex","SOLUSD",1757437836839,0.06,215.43,215.39,4.64274107]
["bitfinex","SOLUSD",1757437837015,0.06,215.43,215.4,0.64]
["bitfinex","SOLUSD",1757437838244,0.06,215.43,215.38,26.0]
["bitfinex","SOLUSD",1757437838245,0.66,215.42,215.38,26.0]
["bitfinex","SOLUSD",1757437838413,0.66,215.41,215.38,26.0]
["bitfinex","SOLUSD",1757437838616,0.72,215.43,215.38,26.0]
["bitfinex","SOLUSD",1757437838817,0.66,215.42,215.36,30.64336503]
["bitfinex","SOLUSD",1757437839013,0.66,215.41,215.35,0.64]
["bitfinex","SOLUSD",1757437839451,0.66,215.41,215.34,0.03]
["bitfinex","SOLUSD",1757437839452,0.66,215.41,215.36,26.0]
["bitfinex","SOLUSD",1757437839624,0.06,215.43,215.37,0.64]
["bitfinex","SOLUSD",1757437839821,0.06,215.43,215.36,26.0]
["bitfinex","SOLUSD",1757437840027,0.72,215.43,215.38,26.0]
["bitfinex","SOLUSD",1757437840667,0.06,215.43,215.39,0.64]
["bitfinex","SOLUSD",1757437840820,0.06,215.43,215.4,5.28252553]
["bitfinex","SOLUSD",1757437841940,0.06,215.43,215.41,0.64]
["bitfinex","SOLUSD",1757437843522,0.06,215.43,215.39,16.88957189]
["bitfinex","SOLUSD",1757437843722,0.06,215.43,215.4,0.64]
["bitfinex","SOLUSD",1757437844130,0.06,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1757437844330,0.01115707,215.43,215.42,0.64]
["bitfinex","SOLUSD",1757437844531,0.06,215.46,215.42,0.64]
["bitfinex","SOLUSD",1757437844740,0.06,215.46,215.43,36.48]
["bitfinex","SOLUSD",1757437844933,0.06,215.46,215.44,0.64]
["bitfinex","SOLUSD",1757437845654,0.06,215.46,215.45,0.64]
["bitfinex","SOLUSD",1757437846222,0.06,215.46,215.45,5.28144813]
["bitfinex","SOLUSD",1757437846919,0.06,215.47,215.45,5.28144813]
["bitfinex","SOLUSD",1757437847119,0.06,215.47,215.46,26.64]
["bitfinex","SOLUSD",1757437848130,0.06,215.47,215.46,31.28123271]
["bitfinex","SOLUSD",1757437849343,0.06,215.47,215.46,30.64123271]
["bitfinex","SOLUSD",1757437849526,0.06,215.47,215.46,31.28123271]
["bitfinex","SOLUSD",1757437849723,0.06,215.47,215.46,30.64123271]
["bitfinex","SOLUSD",1757437852243,0.06,215.47,215.46,26.0]
["bitfinex","SOLUSD",1757437852445,0.06,215.47,215.46,30.64123271]
["bitfinex","SOLUSD",1757437859450,4.63692849,215.66,215.54,26.0]
["bitfinex","SOLUSD",1757437859637,20.0,215.73,215.54,26.0]
["bitfinex","SOLUSD",1757437859638,0.72,215.69,215.59,13.59559401]
["bitfinex","SOLUSD",1757437859838,0.72,215.69,215.62,26.0]
["bitfinex","SOLUSD",1757437860030,0.72,215.68,215.57,26.0]
["bitfinex","SOLUSD",1757437860233,0.72,215.67,215.59,26.0]
["bitfinex","SOLUSD",1757437860436,0.72,215.66,215.59,26.0]
["bitfinex","SOLUSD",1757437860642,5.87524424,215.69,215.59,26.0]
["bitfinex","SOLUSD",1757437860643,0.72,215.65,215.59,26.0]
["bitfinex","SOLUSD",1757437860836,0.72,215.64,215.55,36.7]
["bitfinex","SOLUSD",1757437861036,0.72,215.63,215.55,62.7]
["bitfinex","SOLUSD",1757437861237,0.72,215.62,215.55,62.7]
["bitfinex","SOLUSD",1757437861444,0.72,215.61,215.56,4.6390796]
["bitfinex","SOLUSD",1757437861736,0.72,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1757437861933,0.72,215.62,215.56,4.6390796]
["bitfinex","SOLUSD",1757437862351,0.72,215.61,215.55,67.33926565]
["bitfinex","SOLUSD",1757437862543,0.72,215.6,215.55,67.33926565]
["bitfinex","SOLUSD",1757437862745,0.72,215.59,215.55,67.33926565]
["bitfinex","SOLUSD",1757437862939,0.72,215.61,215.55,67.33926565]
["bitfinex","SOLUSD",1757437863347,0.72,215.6,215.55,67.33926565]
["bitfinex","SOLUSD",1757437863551,4.63714351,215.65,215.55,67.33926565]
["bitfinex","SOLUSD",1757437863743,0.72,215.59,215.55,67.33926565]
["bitfinex","SOLUSD",1757437863943,0.72,215.59,215.55,30.63926565]
["bitfinex","SOLUSD",1757437864636,0.72,215.61,215.55,30.63926565]
["bitfinex","SOLUSD",1757437867449,0.72,215.61,215.53,4.63970521]
["bitfinex","SOLUSD",1757437867450,0.72,215.6,215.53,4.63970521]
["bitfinex","SOLUSD",1757437867654,0.72,215.59,215.53,4.63970521]
["bitfinex","SOLUSD",1757437867834,0.72,215.58,215.53,4.63970521]
["bitfinex","SOLUSD",1757437868037,0.72,215.6,215.53,5.27970521]
["bitfinex","SOLUSD",1757437869433,0.72,215.59,215.51,16.88037997]
["bitfinex","SOLUSD",1757437869640,0.72,215.59,215.52,0.64]
["bitfinex","SOLUSD",1757437870864,5.35845279,215.59,215.51,16.24037997]
["bitfinex","SOLUSD",1757437871654,5.35845279,215.59,215.51,16.88037997]
["bitfinex","SOLUSD",1757437871842,0.72,215.59,215.51,16.88037997]
["bitfinex","SOLUSD",1757437872654,4.63825022,215.6,215.5,4.64033565]
["bitfinex","SOLUSD",1757437872655,0.68,215.58,215.5,4.64033565]
["bitfinex","SOLUSD",1757437872857,0.68,215.57,215.5,4.64033565]
["bitfinex","SOLUSD",1757437873043,0.68,215.56,215.5,4.64033565]
["bitfinex","SOLUSD",1757437873938,0.68,215.55,215.49,4.64058657]
["bitfinex","SOLUSD",1757437874139,0.68,215.55,215.49,5.28058657]
["bitfinex","SOLUSD",1757437874750,0.68,215.55,215.49,0.64]
["bitfinex","SOLUSD",1757437875240,0.68,215.55,215.48,4.67078795]
["bitfinex","SOLUSD",1757437875640,0.68,215.54,215.48,0.03]
["bitfinex","SOLUSD",1757437875855,6.55524424,215.54,215.48,0.03]
["bitfinex","SOLUSD",1757437876048,4.63972532,215.53,215.48,0.03]
["bitfinex","SOLUSD",1757437876257,5.87524424,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437876453,5.87524424,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437876637,0.68,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437876843,0.68,215.5,215.48,0.03]
["bitfinex","SOLUSD",1757437877355,0.68,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437878554,5.32058657,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437879061,0.68,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437879442,0.68,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437880753,4.63972532,215.53,215.48,0.03]
["bitfinex","SOLUSD",1757437881150,5.3194986,215.55,215.48,0.03]
["bitfinex","SOLUSD",1757437881348,0.68,215.55,215.48,26.67]
["bitfinex","SOLUSD",1757437881562,0.68,215.57,215.49,0.64]
["bitfinex","SOLUSD",1757437881963,0.68,215.61,215.49,0.64]
["bitfinex","SOLUSD",1757437882165,0.68,215.61,215.49,1.10405865]
["bitfinex","SOLUSD",1757437882351,0.68,215.61,215.5,0.64]
["bitfinex","SOLUSD",1757437882546,0.68,215.61,215.51,16.24054567]
["bitfinex","SOLUSD",1757437882864,0.68,215.61,215.52,0.64]
["bitfinex","SOLUSD",1757437883241,4.63791165,215.62,215.52,0.64]
["bitfinex","SOLUSD",1757437883445,4.63760782,215.63,215.52,0.64]
["bitfinex","SOLUSD",1757437883765,0.68,215.62,215.54,26.0]
["bitfinex","SOLUSD",1757437883959,0.68,215.62,215.54,26.64]
["bitfinex","SOLUSD",1757437884547,0.68,215.62,215.55,4.63929482]
["bitfinex","SOLUSD",1757437885456,5.31779015,215.62,215.55,4.63929482]
["bitfinex","SOLUSD",1757437886166,0.68,215.62,215.55,4.63929482]
["bitfinex","SOLUSD",1757437887053,0.68,215.62,215.55,16.23753188]
["bitfinex","SOLUSD",1757437887255,0.06,215.67,215.56,0.64]
["bitfinex","SOLUSD",1757437887458,0.74,215.67,215.58,26.0]
["bitfinex","SOLUSD",1757437887656,4.69674616,215.67,215.58,26.64]
["bitfinex","SOLUSD",1757437887874,0.68,215.66,215.58,26.0]
["bitfinex","SOLUSD",1757437888070,6.55524424,215.66,215.58,26.0]
["bitfinex","SOLUSD",1757437888270,0.68,215.65,215.58,26.0]
["bitfinex","SOLUSD",1757437888576,0.68,215.64,215.58,26.0]
["bitfinex","SOLUSD",1757437888872,0.68,215.64,215.59,4.63843406]
["bitfinex","SOLUSD",1757437889053,0.68,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1757437889452,0.68,215.62,215.56,0.64]
["bitfinex","SOLUSD",1757437889653,0.68,215.62,215.55,26.0]
["bitfinex","SOLUSD",1757437890183,4.63712328,215.66,215.56,0.64]
["bitfinex","SOLUSD",1757437890486,0.68,215.65,215.56,0.64]
["bitfinex","SOLUSD",1757437891174,0.68,215.65,215.57,4.6388644]
["bitfinex","SOLUSD",1757437891373,0.68,215.65,215.58,0.64]
["bitfinex","SOLUSD",1757437892687,0.74,215.65,215.58,0.64]
["bitfinex","SOLUSD",1757437892889,0.74,215.65,215.57,16.23602541]
["bitfinex","SOLUSD",1757437893262,0.68,215.64,215.57,16.23602541]
["bitfinex","SOLUSD",1757437894368,0.68,215.64,215.57,16.87602541]
["bitfinex","SOLUSD",1757437894974,5.31744481,215.64,215.57,16.87602541]
["bitfinex","SOLUSD",1757437895172,4.63744481,215.64,215.57,4.6388644]
["bitfinex","SOLUSD",1757437895376,5.87524424,215.62,215.53,26.0]
["bitfinex","SOLUSD",1757437895571,6.55524424,215.61,215.53,26.0]
["bitfinex","SOLUSD",1757437895780,0.68,215.6,215.53,26.0]
["bitfinex","SOLUSD",1757437895956,5.87524424,215.63,215.54,4.63951006]
["bitfinex","SOLUSD",1757437896266,0.68,215.62,215.54,5.27951006]
["bitfinex","SOLUSD",1757437896471,0.68,215.61,215.54,5.27951006]
["bitfinex","SOLUSD",1757437896771,0.68,215.6,215.54,5.27951006]
["bitfinex","SOLUSD",1757437897862,16.23171194,215.63,215.54,5.27951006]
["bitfinex","SOLUSD",1757437898063,4.6380038,215.61,215.54,5.27951006]
["bitfinex","SOLUSD",1757437898566,5.3180038,215.61,215.54,5.27951006]
["bitfinex","SOLUSD",1757437898771,0.68,215.63,215.55,0.64]
["bitfinex","SOLUSD",1757437899982,4.6377887,215.62,215.56,4.6390796]
["bitfinex","SOLUSD",1757437900189,0.68,215.61,215.56,4.6390796]
["bitfinex","SOLUSD",1757437900380,4.6377887,215.62,215.56,4.6390796]
["bitfinex","SOLUSD",1757437900381,0.68,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1757437901180,0.68,215.6,215.54,16.23828522]
["bitfinex","SOLUSD",1757437901983,0.68,215.6,215.54,16.87828522]
["bitfinex","SOLUSD",1757437908902,0.65,215.59,215.55,26.0]
["bitfinex","SOLUSD",1757437909202,0.65,215.59,215.55,30.63927937]
["bitfinex","SOLUSD",1757437909986,0.20216157,215.65,215.55,5.27927937]
["bitfinex","SOLUSD",1757437910305,0.65,215.59,215.55,4.63927937]
["bitfinex","SOLUSD",1757437910807,0.65,215.58,215.53,5.27953197]
["bitfinex","SOLUSD",1757437911190,0.65,215.57,215.51,16.88026292]
["bitfinex","SOLUSD",1757437912009,5.28846488,215.59,215.52,0.64]
["bitfinex","SOLUSD",1757437913407,5.28846488,215.59,215.52,5.279735]
["bitfinex","SOLUSD",1757437913592,0.65,215.58,215.52,5.279735]
["bitfinex","SOLUSD",1757437914398,0.65,215.57,215.52,4.639735]
["bitfinex","SOLUSD",1757437914696,0.65,215.56,215.52,4.639735]
["bitfinex","SOLUSD",1757437915296,0.65,215.58,215.52,5.279735]
["bitfinex","SOLUSD",1757437915490,4.6388644,215.57,215.52,5.279735]
["bitfinex","SOLUSD",1757437915683,0.65,215.56,215.52,4.639735]
["bitfinex","SOLUSD",1757437916003,4.6388644,215.57,215.52,5.279735]
["bitfinex","SOLUSD",1757437916196,5.2888644,215.57,215.52,5.279735]
["bitfinex","SOLUSD",1757437916800,0.65,215.57,215.52,5.279735]
["bitfinex","SOLUSD",1757437917301,0.65,215.57,215.52,16.87958652]
["bitfinex","SOLUSD",1757437917679,3.75933559,215.61,215.52,16.23958652]
["bitfinex","SOLUSD",1757437917882,16.23152027,215.63,215.52,4.639735]
["bitfinex","SOLUSD",1757437917883,4.40933559,215.6,215.52,4.639735]
["bitfinex","SOLUSD",1757437918087,0.65,215.59,215.52,4.639735]
["bitfinex","SOLUSD",1757437918394,0.65,215.58,215.52,4.639735]
["bitfinex","SOLUSD",1757437918700,3.75933559,215.6,215.52,4.639735]
["bitfinex","SOLUSD",1757437918701,0.65,215.57,215.52,4.639735]
["bitfinex","SOLUSD",1757437919296,0.65,215.57,215.52,5.279735]
["bitfinex","SOLUSD",1757437919981,0.65,215.56,215.52,4.639735]
["bitfinex","SOLUSD",1757437920293,0.65,215.56,215.52,5.279735]
["bitfinex","SOLUSD",1757437920493,5.28868303,215.58,215.52,5.279735]
["bitfinex","SOLUSD",1757437920695,0.65,215.57,215.52,4.639735]
["bitfinex","SOLUSD",1757437920888,0.65,215.56,215.52,4.639735]
["bitfinex","SOLUSD",1757437921100,0.65,215.55,215.5,41.00016601]
["bitfinex","SOLUSD",1757437921297,0.65,215.55,215.5,4.64016601]
["bitfinex","SOLUSD",1757437921486,8.39801862,215.58,215.5,4.64016601]
["bitfinex","SOLUSD",1757437921693,8.39841519,215.56,215.49,30.6405493]
["bitfinex","SOLUSD",1757437921893,8.39841519,215.56,215.48,0.03]
["bitfinex","SOLUSD",1757437921894,4.40933559,215.55,215.48,4.6707878]
["bitfinex","SOLUSD",1757437922080,4.40933559,215.54,215.48,4.6707878]
["bitfinex","SOLUSD",1757437922284,3.75933559,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437922590,4.40933559,215.53,215.48,0.03]
["bitfinex","SOLUSD",1757437922907,0.65,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437923288,16.23677861,215.56,215.48,0.03]
["bitfinex","SOLUSD",1757437923289,3.75933559,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437923495,0.65,215.5,215.48,0.03]
["bitfinex","SOLUSD",1757437924108,0.65,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437925002,39.59559401,215.59,215.48,0.03]
["bitfinex","SOLUSD",1757437925307,23.18789215,215.63,215.48,0.03]
["bitfinex","SOLUSD",1757437925308,0.65,215.58,215.48,0.67]
["bitfinex","SOLUSD",1757437925610,0.65,215.58,215.48,26.67]
["bitfinex","SOLUSD",1757437925910,0.65,215.57,215.49,0.64]
["bitfinex","SOLUSD",1757437926206,0.65,215.57,215.5,4.64037122]
["bitfinex","SOLUSD",1757437926505,0.65,215.62,215.51,0.64]
["bitfinex","SOLUSD",1757437926802,4.63757362,215.63,215.53,26.0]
["bitfinex","SOLUSD",1757437926803,0.65,215.61,215.53,26.0]
["bitfinex","SOLUSD",1757437927005,0.65,215.61,215.53,26.64]
["bitfinex","SOLUSD",1757437927207,0.65,215.61,215.53,26.0]
["bitfinex","SOLUSD",1757437927399,0.65,215.61,215.54,0.64]
["bitfinex","SOLUSD",1757437927902,0.65,215.61,215.53,26.0]
["bitfinex","SOLUSD",1757437927903,5.28801901,215.61,215.55,4.63929482]
["bitfinex","SOLUSD",1757437928099,0.65,215.6,215.53,30.63951219]
["bitfinex","SOLUSD",1757437929206,0.65,215.6,215.53,42.23882551]
["bitfinex","SOLUSD",1757437929705,0.06,215.55,215.53,42.23882551]
["bitfinex","SOLUSD",1757437929905,0.06,215.55,215.53,42.87882551]
["bitfinex","SOLUSD",1757437930309,0.06,215.55,215.53,5.27951219]
["bitfinex","SOLUSD",1757437930897,0.06,215.55,215.53,4.63951219]
["bitfinex","SOLUSD",1757437931400,0.06,215.55,215.53,5.27951219]
["bitfinex","SOLUSD",1757437931797,0.06,215.55,215.53,4.63951219]
["bitfinex","SOLUSD",1757437931999,0.06,215.55,215.52,11.5997917]
["bitfinex","SOLUSD",1757437932297,0.06,215.55,215.53,0.64]
["bitfinex","SOLUSD",1757437932708,0.06,215.55,215.52,11.5997917]
["bitfinex","SOLUSD",1757437932898,0.06,215.55,215.52,12.2397917]
["bitfinex","SOLUSD",1757437934005,0.06,215.55,215.52,16.8797323]
["bitfinex","SOLUSD",1757437934585,0.06,215.55,215.53,0.64]
["bitfinex","SOLUSD",1757437935608,0.06,215.55,215.54,4.63951006]
["bitfinex","SOLUSD",1757437935818,0.06,215.55,215.54,5.27951006]
["bitfinex","SOLUSD",1757437936110,0.06,215.55,215.54,4.63951006]
["bitfinex","SOLUSD",1757437937513,0.06,215.55,215.52,16.2397323]
["bitfinex","SOLUSD",1757437937908,0.06,215.55,215.53,0.64]
["bitfinex","SOLUSD",1757437938308,0.06,215.55,215.52,16.2397323]
["bitfinex","SOLUSD",1757437939509,0.06,215.55,215.52,30.6399406]
["bitfinex","SOLUSD",1757437940811,0.06,215.55,215.53,0.64]
["bitfinex","SOLUSD",1757437941203,0.06,215.55,215.52,30.6399406]
["bitfinex","SOLUSD",1757437941510,0.06,215.55,215.54,0.64]
["bitfinex","SOLUSD",1757437941699,0.06,215.55,215.53,0.64]
["bitfinex","SOLUSD",1757437942411,0.06,215.55,215.54,0.64]
["bitfinex","SOLUSD",1757437942709,0.06,215.55,215.52,42.23979212]
["bitfinex","SOLUSD",1757437942912,0.06,215.55,215.52,26.0]
["bitfinex","SOLUSD",1757437943100,0.67,215.54,215.48,0.67]
["bitfinex","SOLUSD",1757437943514,0.67,215.54,215.48,0.03]
["bitfinex","SOLUSD",1757437943696,0.67,215.54,215.48,26.03]
["bitfinex","SOLUSD",1757437943898,0.06,215.55,215.49,4.64058657]
["bitfinex","SOLUSD",1757437944099,3.75933559,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437944326,0.67,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437945004,9.06958112,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437946306,0.67,215.53,215.48,0.03]
["bitfinex","SOLUSD",1757437946698,0.67,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437946903,0.67,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437947102,0.67,215.5,215.48,0.03]
["bitfinex","SOLUSD",1757437947621,0.67,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437948197,0.67,215.53,215.48,0.03]
["bitfinex","SOLUSD",1757437948609,0.67,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437949415,0.20216157,215.55,215.48,0.03]
["bitfinex","SOLUSD",1757437949416,3.46494096,215.54,215.48,0.03]
["bitfinex","SOLUSD",1757437949616,0.67,215.53,215.48,0.03]
["bitfinex","SOLUSD",1757437949818,3.46497149,215.54,215.48,0.03]
["bitfinex","SOLUSD",1757437949993,3.46508462,215.53,215.48,0.03]
["bitfinex","SOLUSD",1757437950199,0.67,215.54,215.48,0.03]
["bitfinex","SOLUSD",1757437950399,3.4652814,215.53,215.48,0.03]
["bitfinex","SOLUSD",1757437950616,0.67,215.54,215.48,0.03]
["bitfinex","SOLUSD",1757437950818,3.46515249,215.53,215.48,0.03]
["bitfinex","SOLUSD",1757437951016,5.30959536,215.54,215.48,0.03]
["bitfinex","SOLUSD",1757437951207,0.67,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437951709,0.67,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437952106,0.67,215.5,215.48,0.03]
["bitfinex","SOLUSD",1757437952626,4.63959536,215.54,215.48,0.03]
["bitfinex","SOLUSD",1757437952627,0.67,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437954902,5.31058657,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437955103,5.3103883,215.5,215.48,0.03]
["bitfinex","SOLUSD",1757437955321,0.67,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437958811,5.31058657,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437960707,9.21208373,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437960899,22.80767774,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437961822,26.27051859,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437962629,22.511183,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437962836,26.27051859,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437964417,4.28500242,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437964604,0.82216157,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437964809,4.28500242,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437965318,5.46274814,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437965519,8.92558899,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437965903,12.68492458,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437966818,62.60051859,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437969432,22.521183,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437969630,58.841183,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437969811,3.60500242,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437970018,36.46216157,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437970222,0.06,215.52,215.48,0.67]
["bitfinex","SOLUSD",1757437970427,39.83665766,215.52,215.48,0.67]
["bitfinex","SOLUSD",1757437970731,36.38,215.52,215.48,0.67]
["bitfinex","SOLUSD",1757437971931,36.38,215.52,215.48,4.67073484]
["bitfinex","SOLUSD",1757437972118,37.06,215.52,215.48,4.67073484]
["bitfinex","SOLUSD",1757437972427,0.06,215.52,215.48,4.67073484]
["bitfinex","SOLUSD",1757437972626,3.5168242,215.52,215.48,4.67073484]
["bitfinex","SOLUSD",1757437974029,4.1968242,215.52,215.48,4.67073484]
["bitfinex","SOLUSD",1757437974234,39.8368242,215.52,215.49,0.64]
["bitfinex","SOLUSD",1757437974419,36.38,215.52,215.49,0.64]
["bitfinex","SOLUSD",1757437974618,36.38,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437974843,37.06,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437977418,0.74,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437977624,36.32,215.51,215.48,0.67]
["bitfinex","SOLUSD",1757437978027,36.32,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437978940,36.38,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437979143,37.06,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437979324,36.38,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437979531,37.06,215.52,215.48,0.03]
["bitfinex","SOLUSD",1757437980428,0.68,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437981938,4.14135116,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437982120,0.68,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437983720,0.74,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437984830,0.06,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437985030,0.68,215.5,215.48,0.03]
["bitfinex","SOLUSD",1757437985425,0.68,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437985626,4.14527241,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437990523,3.46527241,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437990744,0.06,215.51,215.48,0.67]
["bitfinex","SOLUSD",1757437990923,0.06,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437994452,3.46912448,215.5,215.48,0.03]
["bitfinex","SOLUSD",1757437994643,0.76,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437994958,3.46912448,215.5,215.48,0.03]
["bitfinex","SOLUSD",1757437995139,0.76,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437995334,3.46906476,215.5,215.48,0.03]
["bitfinex","SOLUSD",1757437995650,0.76,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437995960,4.16930023,215.5,215.48,0.03]
["bitfinex","SOLUSD",1757437996133,0.7,215.5,215.48,0.03]
["bitfinex","SOLUSD",1757437998035,0.06,215.51,215.48,0.03]
["bitfinex","SOLUSD",1757437998239,4.16976343,215.5,215.48,0.03]
["bitfinex","SOLUSD",1757437998441,3.46976343,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757437998653,4.16976343,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438000535,8.81035,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438000954,4.16976343,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438002268,8.81035,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438002643,64.72511705,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438002859,58.84810558,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438003269,64.72511705,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438005051,58.84810558,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438005244,64.72511705,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438012458,28.42511705,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438012656,64.70511705,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438013060,58.82810558,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438013260,64.70511705,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438015442,28.42511705,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438015762,64.70511705,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438021560,64.76511705,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438021962,58.88810558,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438022267,64.76511705,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438030501,61.29535362,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438030992,64.76149818,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438032988,90.76149818,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438033289,48.60448671,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438033492,79.40173857,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438033697,79.40173857,215.49,215.48,0.67]
["bitfinex","SOLUSD",1757438034295,79.54390014,215.49,215.48,0.67]
["bitfinex","SOLUSD",1757438034470,84.18448671,215.49,215.48,0.67]
["bitfinex","SOLUSD",1757438036270,84.18448671,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438036993,84.18448671,215.49,215.48,0.67]
["bitfinex","SOLUSD",1757438037295,3.52614456,215.49,215.48,0.67]
["bitfinex","SOLUSD",1757438037791,39.78614456,215.49,215.48,0.67]
["bitfinex","SOLUSD",1757438038293,39.78614456,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438039279,3.52614456,215.49,215.48,0.67]
["bitfinex","SOLUSD",1757438039482,39.78614456,215.49,215.48,0.67]
["bitfinex","SOLUSD",1757438039881,39.78781564,215.49,215.48,0.67]
["bitfinex","SOLUSD",1757438040986,39.78781564,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438041382,39.78781564,215.49,215.48,0.67]
["bitfinex","SOLUSD",1757438041984,39.78781564,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438042493,44.42840221,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438042699,58.16615779,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438042896,62.58780812,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438052310,62.5937898,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438054487,22.57213947,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438054717,62.5737898,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438056119,58.81213947,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438056413,21.91213947,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438056714,3.53379732,215.49,215.48,0.67]
["bitfinex","SOLUSD",1757438057020,39.77379732,215.49,215.48,0.67]
["bitfinex","SOLUSD",1757438058626,54.1815529,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438058822,62.5837898,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438062930,26.3437898,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438063103,62.5837898,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438065905,21.91213947,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438066113,61.75162823,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438066303,61.8937898,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438066517,61.75162823,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438067034,61.8937898,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438068724,62.5637898,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438073828,58.80213947,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438074330,62.5637898,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438076723,58.80213947,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438077024,62.5637898,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438078936,58.80213947,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438079134,25.53162823,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438079528,61.75162823,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438079929,61.8937898,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438080323,62.5637898,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757438083045,26.0,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438083251,83.19320323,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438083851,46.97320323,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438084049,83.19320323,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438084438,46.97320323,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438084744,83.19320323,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438085128,87.83443594,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438085942,51.47227437,215.46,215.45,0.67]
["bitfinex","SOLUSD",1757438086143,61.69227437,215.46,215.45,0.67]
["bitfinex","SOLUSD",1757438086348,61.83443594,215.46,215.45,0.67]
["bitfinex","SOLUSD",1757438089146,61.83443594,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438091250,25.61443594,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438091458,61.81443594,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438092556,57.17320323,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438093767,61.81443594,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438099171,62.53443594,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438099548,61.81443594,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438099864,58.05278561,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438100063,61.81443594,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438102454,63.9355451,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438102650,64.6555451,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438104053,58.77278561,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438104269,64.6555451,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438106675,22.57278561,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438106982,63.77338353,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438107168,63.9155451,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438108759,3.47379732,215.46,215.45,0.67]
["bitfinex","SOLUSD",1757438108980,39.65379732,215.46,215.45,0.67]
["bitfinex","SOLUSD",1757438109273,3.47379732,215.46,215.45,0.67]
["bitfinex","SOLUSD",1757438109450,39.65379732,215.46,215.45,0.67]
["bitfinex","SOLUSD",1757438111480,3.47379732,215.46,215.45,0.67]
["bitfinex","SOLUSD",1757438111674,39.65379732,215.46,215.45,0.67]
["bitfinex","SOLUSD",1757438113167,39.65379732,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438114167,44.29503003,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438115977,8.11503003,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438116178,44.29503003,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438116579,63.9155451,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438116775,64.6055451,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438117184,58.72278561,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438117380,64.6055451,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438118469,58.72278561,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438118668,64.6055451,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438120189,58.03278561,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438120366,64.6055451,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438126390,58.72278561,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438126589,64.6055451,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438127891,54.0815529,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438128392,59.96431239,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438128892,64.6055451,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438132002,28.4255451,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438132204,64.5855451,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438132707,3.47379732,215.46,215.45,0.67]
["bitfinex","SOLUSD",1757438133905,39.63379732,215.46,215.45,0.67]
["bitfinex","SOLUSD",1757438134402,3.47379732,215.46,215.45,0.67]
["bitfinex","SOLUSD",1757438135920,3.53047909,215.48,215.47,0.64]
["bitfinex","SOLUSD",1757438137078,3.53047909,215.48,215.47,5.28101731]
["bitfinex","SOLUSD",1757438137492,0.06,215.48,215.47,5.28101731]
["bitfinex","SOLUSD",1757438139806,0.06,215.48,215.47,0.64]
["bitfinex","SOLUSD",1757438139983,0.06,215.48,215.45,31.31126125]
["bitfinex","SOLUSD",1757438140397,0.06,215.48,215.46,0.64]
["bitfinex","SOLUSD",1757438141001,0.06,215.48,215.46,5.28115666]
["bitfinex","SOLUSD",1757438141498,0.06,215.48,215.45,0.03]
["bitfinex","SOLUSD",1757438141707,0.06,215.48,215.45,0.67]
["bitfinex","SOLUSD",1757438142004,0.06,215.48,215.46,0.64]
["bitfinex","SOLUSD",1757438145220,0.06,215.48,215.45,0.03]
["bitfinex","SOLUSD",1757438145710,0.06,215.48,215.45,4.67144356]
["bitfinex","SOLUSD",1757438146085,0.06,215.48,215.45,5.31144356]
["bitfinex","SOLUSD",1757438147409,0.06,215.48,215.45,4.67144356]
["bitfinex","SOLUSD",1757438147712,0.06,215.48,215.46,0.64]
["bitfinex","SOLUSD",1757438148121,0.06,215.48,215.45,0.03]
["bitfinex","SOLUSD",1757438148289,0.06,215.48,215.46,0.64]
["bitfinex","SOLUSD",1757438148611,0.66,215.47,215.45,0.03]
["bitfinex","SOLUSD",1757438148787,0.06,215.48,215.45,0.03]
["bitfinex","SOLUSD",1757438148992,3.46328619,215.47,215.45,0.03]
["bitfinex","SOLUSD",1757438149213,0.72,215.48,215.45,0.03]
["bitfinex","SOLUSD",1757438149394,3.46366156,215.47,215.45,0.03]
["bitfinex","SOLUSD",1757438149703,0.06,215.48,215.45,0.03]
["bitfinex","SOLUSD",1757438149904,3.46366053,215.47,215.45,0.03]
["bitfinex","SOLUSD",1757438150146,4.12366053,215.47,215.45,0.03]
["bitfinex","SOLUSD",1757438150417,4.12412985,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438152710,8.76536256,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438152914,14.64812205,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438155609,14.64894416,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438156611,28.38669974,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438158321,64.50669974,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438158819,28.38669974,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438159005,63.84669974,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438159316,58.62394025,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438159621,64.50678842,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438164328,62.39068688,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757438173159,39.59559401,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757438173453,98.15608597,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757438173653,98.83608597,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757438174760,103.47839598,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757438175758,17.50441353,215.35,215.32,0.64]
["bitfinex","SOLUSD",1757438175938,17.50441353,215.35,215.29,0.03]
["bitfinex","SOLUSD",1757438176149,53.62441353,215.35,215.34,0.67]
["bitfinex","SOLUSD",1757438176651,58.26801696,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757438179070,22.14801696,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757438179365,58.26801696,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757438180669,22.14801696,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757438180854,58.26801696,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757438181262,22.14801696,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757438181572,58.26801696,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757438183668,18.38135901,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757438183856,133.3,215.42,215.34,0.03]
["bitfinex","SOLUSD",1757438183857,133.3,215.42,215.34,0.67]
["bitfinex","SOLUSD",1757438184058,17.36225196,215.4,215.34,0.67]
["bitfinex","SOLUSD",1757438184252,0.14216157,215.4,215.34,0.67]
["bitfinex","SOLUSD",1757438184451,3.45429987,215.4,215.34,0.67]
["bitfinex","SOLUSD",1757438184651,36.12,215.39,215.34,0.67]
["bitfinex","SOLUSD",1757438185571,36.12,215.39,215.34,5.31365767]
["bitfinex","SOLUSD",1757438185771,36.12,215.39,215.35,0.64]
["bitfinex","SOLUSD",1757438187974,36.1,215.38,215.35,0.64]
["bitfinex","SOLUSD",1757438188267,36.1,215.38,215.36,0.64]
["bitfinex","SOLUSD",1757438189353,36.1,215.37,215.36,0.64]
["bitfinex","SOLUSD",1757438190874,36.1,215.38,215.36,0.64]
["bitfinex","SOLUSD",1757438191067,0.06,215.43,215.37,0.64]
["bitfinex","SOLUSD",1757438191253,0.06,215.43,215.38,26.0]
["bitfinex","SOLUSD",1757438191454,36.16,215.43,215.39,5.28274107]
["bitfinex","SOLUSD",1757438191652,36.16,215.43,215.4,0.64]
["bitfinex","SOLUSD",1757438191956,36.16,215.43,215.41,0.64]
["bitfinex","SOLUSD",1757438192774,36.16,215.43,215.39,4.64274107]
["bitfinex","SOLUSD",1757438192775,36.16,215.43,215.42,0.64]
["bitfinex","SOLUSD",1757438192983,36.16,215.43,215.4,0.64]
["bitfinex","SOLUSD",1757438193170,36.16,215.43,215.41,0.64]
["bitfinex","SOLUSD",1757438193681,0.06,215.43,215.41,0.64]
["bitfinex","SOLUSD",1757438193887,36.16,215.43,215.41,0.64]
["bitfinex","SOLUSD",1757438194477,36.16,215.43,215.41,5.28230552]
["bitfinex","SOLUSD",1757438194673,36.16,215.43,215.41,4.64230552]
["bitfinex","SOLUSD",1757438194879,36.16,215.43,215.41,5.28230552]
["bitfinex","SOLUSD",1757438195683,0.06,215.43,215.41,5.28230552]
["bitfinex","SOLUSD",1757438196390,0.06,215.43,215.42,0.64]
["bitfinex","SOLUSD",1757438196565,0.06,215.43,215.42,5.28209451]
["bitfinex","SOLUSD",1757438197073,0.06,215.43,215.42,30.64209451]
["bitfinex","SOLUSD",1757438197286,0.06,215.43,215.42,31.28209451]
["bitfinex","SOLUSD",1757438200077,0.06,215.43,215.42,30.64209451]
["bitfinex","SOLUSD",1757438204484,0.06,215.43,215.42,26.0]
["bitfinex","SOLUSD",1757438204868,0.72,215.43,215.37,0.64]
["bitfinex","SOLUSD",1757438205680,0.72,215.43,215.39,26.03]
["bitfinex","SOLUSD",1757438205873,0.66,215.42,215.39,26.03]
["bitfinex","SOLUSD",1757438206288,0.66,215.42,215.4,26.0]
["bitfinex","SOLUSD",1757438206490,0.06,215.43,215.4,26.0]
["bitfinex","SOLUSD",1757438206710,0.66,215.42,215.4,26.0]
["bitfinex","SOLUSD",1757438207198,0.06,215.43,215.4,26.0]
["bitfinex","SOLUSD",1757438207384,0.72,215.43,215.4,26.0]
["bitfinex","SOLUSD",1757438207580,0.06,215.43,215.4,26.0]
["bitfinex","SOLUSD",1757438207788,3.76665795,215.41,215.39,0.03]
["bitfinex","SOLUSD",1757438208073,0.66,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438208380,9.06918348,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438208584,12.52892463,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438209095,48.60892463,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438210098,45.14918348,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438213405,45.12918348,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438213616,4.42665795,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438213902,45.12918348,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438217198,58.86693906,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438217579,62.32680885,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438219397,26.26680885,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438219597,55.10028111,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438219797,58.86693906,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438220310,62.32731262,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438220509,26.26731262,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438220688,62.32731262,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757438223604,13.73775558,215.39,215.36,0.03]
["bitfinex","SOLUSD",1757438223818,17.50441353,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757438224109,20.96478709,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757438224309,17.85812914,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757438224607,23.74685031,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757438224904,64.45002252,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757438225105,64.45002252,215.37,215.36,0.67]
["bitfinex","SOLUSD",1757438225106,3.46037356,215.37,215.36,0.67]
["bitfinex","SOLUSD",1757438225288,36.06,215.37,215.36,0.67]
["bitfinex","SOLUSD",1757438227089,10.53128968,215.4,215.36,0.67]
["bitfinex","SOLUSD",1757438227292,20.20431518,215.43,215.37,0.64]
["bitfinex","SOLUSD",1757438227602,36.06,215.42,215.37,0.64]
["bitfinex","SOLUSD",1757438228712,36.06,215.42,215.38,0.64]
["bitfinex","SOLUSD",1757438229409,36.06,215.42,215.39,0.64]
["bitfinex","SOLUSD",1757438229910,36.72,215.42,215.37,0.64]
["bitfinex","SOLUSD",1757438230211,36.72,215.42,215.38,0.64]
["bitfinex","SOLUSD",1757438230699,36.77,215.42,215.38,0.64]
["bitfinex","SOLUSD",1757438230887,0.71,215.42,215.38,0.64]
["bitfinex","SOLUSD",1757438231083,0.71,215.42,215.36,26.03]
["bitfinex","SOLUSD",1757438231084,5.88872117,215.39,215.36,0.03]
["bitfinex","SOLUSD",1757438231291,19.62647675,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757438231488,53.26166946,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757438231692,53.97166946,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757438232084,59.86039063,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757438232387,23.80039063,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757438232703,59.86039063,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757438233111,64.50356284,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757438237937,13.73775558,215.36,215.34,1e-08]
["bitfinex","SOLUSD",1757438238238,13.73775558,215.34,215.31,0.03]
["bitfinex","SOLUSD",1757438238409,13.59559401,215.31,215.29,0.03]
["bitfinex","SOLUSD",1757438238732,63.79507246,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438239113,64.50507246,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438239325,61.04115858,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438239513,55.15243741,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438239719,64.50052355,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438242718,28.44052355,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438242922,24.98115858,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438243323,61.04115858,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438244732,64.49615526,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438245215,64.49598196,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438246134,61.04115858,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438246443,64.49597038,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438247326,64.49612126,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438248138,61.04115858,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438248341,64.49643661,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438248843,64.49643713,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438249041,55.15243741,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438249230,59.85225485,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438249430,64.49693668,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438251233,70.38565785,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757438251747,13.73775558,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757438251942,65.03097602,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757438252247,70.38608936,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757438253517,58.60864702,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757438253720,70.38608936,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757438254349,70.38512742,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757438254553,64.49640625,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757438256950,34.32512742,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757438257150,70.38512742,215.28,215.27,0.03]
["bitfinex","SOLUSD",1757438258947,13.73775558,215.27,215.26,1e-08]
["bitfinex","SOLUSD",1757438259246,23.08129291,215.27,215.26,1e-08]
["bitfinex","SOLUSD",1757438259429,23.79129291,215.27,215.26,1e-08]
["bitfinex","SOLUSD",1757438260328,25.65093632,215.27,215.26,1e-08]
["bitfinex","SOLUSD",1757438260528,66.35626544,215.27,215.26,1e-08]
["bitfinex","SOLUSD",1757438261045,45.62647675,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757438261245,85.14129291,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757438261439,85.86129291,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757438263039,90.50705365,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757438264233,54.44705365,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757438264429,90.48705365,215.25,215.24,0.03]
["bitfinex","SOLUSD",1757438265031,18.24178645,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438265331,63.78748535,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438265529,64.50748535,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438266056,63.78748535,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438266354,64.50748535,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438267435,66.36747466,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438269553,60.47875349,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438269731,66.36747466,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438270131,19.62647675,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438270338,61.03266919,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438270533,64.48156968,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438271248,21.83284851,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438271450,24.27266919,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438271650,60.31266919,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438272468,63.76343156,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438272966,64.48343156,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438273263,63.76343156,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438273645,64.48343156,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438274065,63.76343156,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438274267,64.48343156,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438275159,64.48741055,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438275355,63.76741055,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438276463,64.48741055,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438277039,21.83868938,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438277246,22.93905654,215.23,215.22,0.7]
["bitfinex","SOLUSD",1757438277452,49.63559401,215.23,215.22,0.7]
["bitfinex","SOLUSD",1757438277654,36.04,215.23,215.22,0.7]
["bitfinex","SOLUSD",1757438278045,19.48431518,215.25,215.22,0.7]
["bitfinex","SOLUSD",1757438278345,36.04,215.24,215.22,0.7]
["bitfinex","SOLUSD",1757438278868,41.92872117,215.24,215.22,0.7]
["bitfinex","SOLUSD",1757438280455,36.04,215.24,215.22,0.7]
["bitfinex","SOLUSD",1757438280651,36.04,215.23,215.22,0.7]
["bitfinex","SOLUSD",1757438282259,36.04,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438282470,45.39515143,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438282667,63.77909945,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438282855,64.49909945,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438283058,63.77909945,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438283259,64.49909945,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438285453,57.89037828,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438285652,63.77909945,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438286352,61.66355175,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438287166,61.66550851,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438288871,25.62550851,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438289056,61.66550851,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438290772,25.62550851,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438290978,61.66550851,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438292375,62.31550851,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438292880,58.84712149,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438293080,61.66825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438293460,62.31825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438293781,61.66825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438294985,61.72825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438295858,62.37825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438296988,26.33825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438297169,62.35825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438297567,26.33825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438297780,62.35825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438303686,61.70825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438304185,25.68825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438304387,61.70825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438304874,62.35825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438305074,26.33825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438305390,62.35825964,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438308384,64.21816246,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438309885,90.21816246,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438311385,86.44498899,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438311564,54.19816246,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438311769,90.21816246,215.23,215.22,0.03]
["bitfinex","SOLUSD",1757438317801,90.21816246,215.23,215.19,0.03]
["bitfinex","SOLUSD",1757438317802,39.73775558,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757438317988,82.9820672,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757438318298,83.6320672,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757438319071,85.4922295,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757438319570,90.13906964,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757438319978,13.73775558,215.19,215.17,0.03]
["bitfinex","SOLUSD",1757438320185,190.13990563,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757438320394,154.9320672,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757438320595,59.49248905,215.18,215.17,0.03]
["bitfinex","SOLUSD",1757438321195,39.73775558,215.15,215.14,0.2]
["bitfinex","SOLUSD",1757438321494,46.9820672,215.15,215.14,0.2]
["bitfinex","SOLUSD",1757438321691,87.62998725,215.15,215.14,0.2]
["bitfinex","SOLUSD",1757438322595,92.28004507,215.15,215.14,0.2]
["bitfinex","SOLUSD",1757438322792,92.99004507,215.15,215.14,0.2]
["bitfinex","SOLUSD",1757438323169,56.99004507,215.15,215.14,0.2]
["bitfinex","SOLUSD",1757438323388,92.99004507,215.15,215.14,0.2]
["bitfinex","SOLUSD",1757438324789,92.98749688,215.15,215.14,0.2]
["bitfinex","SOLUSD",1757438325282,108.08019076,215.15,215.14,0.2]
["bitfinex","SOLUSD",1757438325671,13.73775558,215.14,215.08,0.67]
["bitfinex","SOLUSD",1757438325871,0.14216157,215.08,215.01,4.65094646]
["bitfinex","SOLUSD",1757438326093,39.77317347,215.07,215.01,4.65094646]
["bitfinex","SOLUSD",1757438326595,39.77317347,215.07,215.02,0.67]
["bitfinex","SOLUSD",1757438326980,44.42283675,215.07,215.02,5.32068533]
["bitfinex","SOLUSD",1757438327182,44.42283675,215.07,215.03,0.67]
["bitfinex","SOLUSD",1757438327996,36.0,215.06,215.03,0.67]
["bitfinex","SOLUSD",1757438331703,40.64987241,215.06,215.03,0.67]
["bitfinex","SOLUSD",1757438331886,3.77317347,215.04,215.02,0.03]
["bitfinex","SOLUSD",1757438332092,39.77317347,215.03,215.02,0.7]
["bitfinex","SOLUSD",1757438332306,39.77317347,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438332501,53.51092905,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438333209,49.73775558,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438333505,17.51092905,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438333707,53.51092905,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438334990,1.86120094,215.08,215.02,0.03]
["bitfinex","SOLUSD",1757438335195,39.77317347,215.07,215.02,0.7]
["bitfinex","SOLUSD",1757438335385,36.0,215.06,215.02,0.7]
["bitfinex","SOLUSD",1757438335705,3.77317347,215.05,215.02,0.7]
["bitfinex","SOLUSD",1757438335886,36.0,215.04,215.02,0.7]
["bitfinex","SOLUSD",1757438336087,36.0,215.04,215.02,0.03]
["bitfinex","SOLUSD",1757438336287,39.77317347,215.04,215.02,0.03]
["bitfinex","SOLUSD",1757438336809,3.77317347,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438338503,8.42368735,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438339704,9.13368735,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438341011,22.87144293,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438343512,58.87144293,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438343897,62.32644353,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438345517,58.55327006,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438345913,62.32644353,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438347609,64.18816422,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438348198,28.18816422,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438348400,64.46148186,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438349521,27.60932029,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438349724,63.60932029,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438350217,63.75148186,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438350932,63.60932029,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438351421,63.75148186,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438352119,64.46148186,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438353409,64.45921759,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438354424,98.22906344,215.03,215.02,0.03]
["bitfinex","SOLUSD",1757438357628,13.73775558,215.02,214.99,0.03]
["bitfinex","SOLUSD",1757438357926,19.64596738,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757438358119,13.73775558,214.96,214.9,0.66]
["bitfinex","SOLUSD",1757438358309,5.9082118,214.91,214.9,0.66]
["bitfinex","SOLUSD",1757438358505,41.9082118,214.91,214.9,0.66]
["bitfinex","SOLUSD",1757438359213,60.29907798,214.91,214.9,0.66]
["bitfinex","SOLUSD",1757438359431,60.29907798,214.91,214.88,0.66]
["bitfinex","SOLUSD",1757438359727,5.9082118,214.89,214.88,0.66]
["bitfinex","SOLUSD",1757438360027,41.9082118,214.89,214.88,0.66]
["bitfinex","SOLUSD",1757438360606,5.9082118,214.89,214.88,0.66]
["bitfinex","SOLUSD",1757438360805,13.59559401,214.88,214.85,0.66]
["bitfinex","SOLUSD",1757438361010,41.9082118,214.87,214.86,0.66]
["bitfinex","SOLUSD",1757438362110,36.0,214.87,214.86,0.66]
["bitfinex","SOLUSD",1757438362810,5.9082118,214.9,214.86,5.31417588]
["bitfinex","SOLUSD",1757438363027,36.0,214.89,214.87,0.66]
["bitfinex","SOLUSD",1757438363231,36.0,214.89,214.87,5.31388974]
["bitfinex","SOLUSD",1757438363411,36.0,214.89,214.87,4.65388974]
["bitfinex","SOLUSD",1757438363612,36.0,214.89,214.88,0.66]
["bitfinex","SOLUSD",1757438364119,36.0,214.89,214.83,0.66]
["bitfinex","SOLUSD",1757438364120,13.59559401,214.88,214.83,0.66]
["bitfinex","SOLUSD",1757438364319,41.9082118,214.87,214.83,0.66]
["bitfinex","SOLUSD",1757438364503,41.9082118,214.87,214.84,0.66]
["bitfinex","SOLUSD",1757438364504,36.0,214.86,214.84,0.66]
["bitfinex","SOLUSD",1757438364703,36.0,214.86,214.85,0.66]
["bitfinex","SOLUSD",1757438365329,13.59559401,214.85,214.82,0.66]
["bitfinex","SOLUSD",1757438365636,36.0,214.84,214.82,0.66]
["bitfinex","SOLUSD",1757438366521,19.50380581,214.85,214.78,26.0]
["bitfinex","SOLUSD",1757438366732,41.9082118,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438367527,42.6182118,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438367730,41.9082118,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438368615,46.56283849,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438368818,60.30059407,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438369521,61.01059407,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438372328,19.10238227,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438372633,61.03059407,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438373220,55.12238227,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438373423,61.03059407,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438373930,58.57748025,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438374232,61.03059407,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438374615,25.01059407,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438374816,61.03059407,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438375636,64.48542546,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438377833,27.75542546,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438378031,63.77542546,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438378339,64.48542546,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438379336,28.46542546,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438379527,64.48542546,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438381552,28.46542546,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438381739,21.84721366,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438382042,64.45542546,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438382337,3.59699296,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438382645,46.72500006,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438382820,8.1081541,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438383020,5.9082118,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438383338,42.07037337,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438383538,46.72500006,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438384141,50.17906967,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438387131,64.45466368,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438387818,66.31794538,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438389144,30.29794538,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438389344,66.31794538,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438390652,39.59559401,214.8,214.73,0.67]
["bitfinex","SOLUSD",1757438390835,5.9082118,214.75,214.73,0.67]
["bitfinex","SOLUSD",1757438391030,36.02,214.74,214.73,0.67]
["bitfinex","SOLUSD",1757438392439,36.02,214.74,214.62,9.31698745]
["bitfinex","SOLUSD",1757438392440,58.36936429,214.74,214.62,9.31698745]
["bitfinex","SOLUSD",1757438392759,5.9082118,214.7,214.68,0.67]
["bitfinex","SOLUSD",1757438392959,36.02,214.7,214.68,0.67]
["bitfinex","SOLUSD",1757438393263,36.02,214.7,214.69,0.67]
["bitfinex","SOLUSD",1757438393450,41.9282118,214.7,214.69,0.67]
["bitfinex","SOLUSD",1757438393834,46.58602468,214.7,214.67,0.67]
["bitfinex","SOLUSD",1757438394030,46.58602468,214.7,214.68,0.67]
["bitfinex","SOLUSD",1757438394458,41.9282118,214.7,214.68,0.67]
["bitfinex","SOLUSD",1757438394644,41.9282118,214.7,214.69,0.67]
["bitfinex","SOLUSD",1757438395157,41.9282118,214.7,214.67,0.67]
["bitfinex","SOLUSD",1757438395354,46.58590099,214.7,214.68,0.67]
["bitfinex","SOLUSD",1757438395552,36.02,214.7,214.68,0.67]
["bitfinex","SOLUSD",1757438395755,36.02,214.69,214.68,0.67]
["bitfinex","SOLUSD",1757438396453,41.9282118,214.69,214.63,4.65901824]
["bitfinex","SOLUSD",1757438396753,5.9082118,214.68,214.65,0.67]
["bitfinex","SOLUSD",1757438396937,36.02,214.67,214.65,0.67]
["bitfinex","SOLUSD",1757438397131,36.02,214.67,214.63,4.65901824]
["bitfinex","SOLUSD",1757438397132,41.9282118,214.67,214.63,0.67]
["bitfinex","SOLUSD",1757438397340,41.9282118,214.67,214.64,0.67]
["bitfinex","SOLUSD",1757438397654,41.9282118,214.67,214.63,0.67]
["bitfinex","SOLUSD",1757438397954,5.9082118,214.66,214.63,0.67]
["bitfinex","SOLUSD",1757438398155,36.02,214.65,214.63,0.67]
["bitfinex","SOLUSD",1757438398357,41.9282118,214.65,214.63,0.67]
["bitfinex","SOLUSD",1757438399136,5.9082118,214.68,214.64,0.67]
["bitfinex","SOLUSD",1757438399335,5.9082118,214.7,214.64,0.67]
["bitfinex","SOLUSD",1757438399544,36.02,214.69,214.64,0.67]
["bitfinex","SOLUSD",1757438400340,36.02,214.69,214.65,4.65874679]
["bitfinex","SOLUSD",1757438400544,0.68,214.74,214.66,0.67]
["bitfinex","SOLUSD",1757438400769,41.9282118,214.73,214.66,0.67]
["bitfinex","SOLUSD",1757438401259,42.6082118,214.73,214.66,0.67]
["bitfinex","SOLUSD",1757438401446,5.9082118,214.73,214.66,0.67]
["bitfinex","SOLUSD",1757438401634,36.02,214.72,214.66,0.67]
["bitfinex","SOLUSD",1757438402240,36.02,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1757438402547,36.7,214.72,214.67,5.32831275]
["bitfinex","SOLUSD",1757438402748,36.02,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1757438402958,0.68,214.71,214.67,4.65831275]
["bitfinex","SOLUSD",1757438403158,5.9082118,214.68,214.62,30.65923227]
["bitfinex","SOLUSD",1757438403459,36.02,214.7,214.63,0.67]
["bitfinex","SOLUSD",1757438404059,5.9082118,214.71,214.63,0.67]
["bitfinex","SOLUSD",1757438404266,36.02,214.7,214.63,0.67]
["bitfinex","SOLUSD",1757438404475,41.9282118,214.7,214.64,4.65896384]
["bitfinex","SOLUSD",1757438404673,5.9082118,214.68,214.64,4.65896384]
["bitfinex","SOLUSD",1757438404845,0.68,214.67,214.64,4.65896384]
["bitfinex","SOLUSD",1757438405166,5.9082118,214.68,214.63,4.65914337]
["bitfinex","SOLUSD",1757438405343,0.68,214.68,214.63,5.32914337]
["bitfinex","SOLUSD",1757438405744,0.68,214.67,214.63,4.65914337]
["bitfinex","SOLUSD",1757438406041,6.5882118,214.67,214.62,30.65937968]
["bitfinex","SOLUSD",1757438406240,6.5882118,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438406468,0.68,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438407964,11.24652455,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438409254,36.02,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438409669,5.9082118,214.68,214.66,0.03]
["bitfinex","SOLUSD",1757438409859,42.6082118,214.68,214.66,0.03]
["bitfinex","SOLUSD",1757438410060,0.68,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438414273,36.7,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438415771,36.02,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438416079,36.74,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438416749,29.89690871,214.75,214.66,0.03]
["bitfinex","SOLUSD",1757438416946,3.46425541,214.72,214.66,5.35852976]
["bitfinex","SOLUSD",1757438417269,3.46425541,214.72,214.67,0.67]
["bitfinex","SOLUSD",1757438417461,4.18425541,214.72,214.67,0.67]
["bitfinex","SOLUSD",1757438417958,0.72,214.71,214.67,0.67]
["bitfinex","SOLUSD",1757438418164,0.72,214.71,214.66,4.68852976]
["bitfinex","SOLUSD",1757438418367,36.74,214.71,214.66,5.35852976]
["bitfinex","SOLUSD",1757438419275,40.67750333,214.71,214.66,5.35852976]
["bitfinex","SOLUSD",1757438419479,41.39750333,214.71,214.66,5.35852976]
["bitfinex","SOLUSD",1757438419777,0.72,214.7,214.66,5.35852976]
["bitfinex","SOLUSD",1757438420279,0.72,214.7,214.66,0.03]
["bitfinex","SOLUSD",1757438422069,44.46931468,214.71,214.66,0.03]
["bitfinex","SOLUSD",1757438422277,0.72,214.7,214.66,0.03]
["bitfinex","SOLUSD",1757438425085,0.72,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438425285,3.79181135,214.68,214.66,0.03]
["bitfinex","SOLUSD",1757438425786,0.72,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438426572,5.37831275,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438427196,9.1701241,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438429599,5.37831275,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438429768,9.1701241,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438430095,12.6446524,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438433175,8.85284105,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438433376,12.6446524,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438434995,48.6646524,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438437095,48.80681397,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438438800,12.78681397,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438439007,48.80681397,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438439375,12.78681397,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438439681,48.6646524,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438439889,12.6446524,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438440094,48.6646524,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438440291,44.87284105,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438440611,3.4745283,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438440823,7.26633965,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438440980,43.28633965,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438441179,3.4745283,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438441588,39.4945283,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438442010,36.02,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438442385,3.79181135,214.7,214.66,0.69]
["bitfinex","SOLUSD",1757438442706,39.50334586,214.69,214.67,0.66]
["bitfinex","SOLUSD",1757438442939,3.79181135,214.71,214.67,0.66]
["bitfinex","SOLUSD",1757438443078,3.48331957,214.7,214.67,0.66]
["bitfinex","SOLUSD",1757438443279,4.50181135,214.71,214.67,0.66]
["bitfinex","SOLUSD",1757438443505,3.48302461,214.7,214.67,0.66]
["bitfinex","SOLUSD",1757438443700,4.50181135,214.71,214.67,5.31809614]
["bitfinex","SOLUSD",1757438443908,3.48302461,214.7,214.68,0.66]
["bitfinex","SOLUSD",1757438444210,36.02,214.71,214.68,0.66]
["bitfinex","SOLUSD",1757438444575,36.02,214.71,214.67,4.65809614]
["bitfinex","SOLUSD",1757438444780,36.02,214.71,214.67,5.31809614]
["bitfinex","SOLUSD",1757438445195,36.73,214.71,214.67,5.31809614]
["bitfinex","SOLUSD",1757438445702,41.38745592,214.71,214.66,0.03]
["bitfinex","SOLUSD",1757438445885,4.19269669,214.7,214.66,0.03]
["bitfinex","SOLUSD",1757438446200,0.71,214.7,214.66,0.03]
["bitfinex","SOLUSD",1757438446802,0.71,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438449013,7.27518461,214.68,214.66,0.03]
["bitfinex","SOLUSD",1757438449199,3.79181135,214.68,214.66,0.03]
["bitfinex","SOLUSD",1757438449396,9.15971165,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438449697,8.14177257,214.68,214.66,0.03]
["bitfinex","SOLUSD",1757438449895,4.65811064,214.68,214.66,0.03]
["bitfinex","SOLUSD",1757438450904,5.36811064,214.68,214.66,0.03]
["bitfinex","SOLUSD",1757438451903,7.98548913,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438452916,7.98563434,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438454306,12.64394709,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438454828,3.48382299,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438454998,3.79181135,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438455197,4.19362349,214.68,214.66,0.03]
["bitfinex","SOLUSD",1757438455421,0.71,214.68,214.66,0.03]
["bitfinex","SOLUSD",1757438455599,3.79181135,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438455800,3.48371571,214.68,214.67,0.66]
["bitfinex","SOLUSD",1757438456014,3.48371571,214.68,214.66,0.03]
["bitfinex","SOLUSD",1757438456197,3.79181135,214.74,214.67,0.66]
["bitfinex","SOLUSD",1757438456398,3.48281211,214.73,214.67,26.66]
["bitfinex","SOLUSD",1757438456698,36.71,214.77,214.68,0.66]
["bitfinex","SOLUSD",1757438456903,3.48225918,214.76,214.69,26.0]
["bitfinex","SOLUSD",1757438457221,3.79181135,214.77,214.7,0.66]
["bitfinex","SOLUSD",1757438457408,36.0,214.78,214.69,26.66]
["bitfinex","SOLUSD",1757438457409,7.98231312,214.76,214.69,26.66]
["bitfinex","SOLUSD",1757438457609,4.50181135,214.76,214.69,26.66]
["bitfinex","SOLUSD",1757438458015,4.50181135,214.76,214.7,4.65766185]
["bitfinex","SOLUSD",1757438458213,9.15817595,214.76,214.7,4.65766185]
["bitfinex","SOLUSD",1757438458919,8.44817595,214.76,214.7,4.65766185]
["bitfinex","SOLUSD",1757438459117,0.71,214.75,214.7,4.65766185]
["bitfinex","SOLUSD",1757438459421,0.71,214.74,214.69,31.31785862]
["bitfinex","SOLUSD",1757438460219,8.44851876,214.75,214.69,30.65785862]
["bitfinex","SOLUSD",1757438460413,0.71,214.73,214.69,26.0]
["bitfinex","SOLUSD",1757438460606,0.71,214.72,214.69,26.0]
["bitfinex","SOLUSD",1757438461126,0.71,214.72,214.68,26.0]
["bitfinex","SOLUSD",1757438463236,5.36723601,214.72,214.68,26.0]
["bitfinex","SOLUSD",1757438464128,5.36723601,214.72,214.67,0.66]
["bitfinex","SOLUSD",1757438464306,0.71,214.71,214.66,0.03]
["bitfinex","SOLUSD",1757438464724,0.71,214.7,214.66,0.03]
["bitfinex","SOLUSD",1757438465240,9.15904736,214.72,214.66,0.69]
["bitfinex","SOLUSD",1757438465409,9.15904736,214.72,214.68,0.03]
["bitfinex","SOLUSD",1757438465935,8.44904736,214.72,214.68,0.03]
["bitfinex","SOLUSD",1757438466120,0.71,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757438466826,0.71,214.7,214.68,0.03]
["bitfinex","SOLUSD",1757438467420,0.71,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438467613,4.50181135,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438468925,0.71,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438470515,5.92327136,214.71,214.68,0.03]
["bitfinex","SOLUSD",1757438471024,5.92327136,214.73,214.68,0.7]
["bitfinex","SOLUSD",1757438471244,0.7,214.73,214.68,0.7]
["bitfinex","SOLUSD",1757438471609,0.7,214.73,214.68,0.03]
["bitfinex","SOLUSD",1757438471838,0.7,214.75,214.69,0.67]
["bitfinex","SOLUSD",1757438472134,4.17596503,214.75,214.69,0.67]
["bitfinex","SOLUSD",1757438473435,4.17596503,214.75,214.7,4.65766185]
["bitfinex","SOLUSD",1757438473620,0.7,214.74,214.7,4.65766185]
["bitfinex","SOLUSD",1757438474019,10.57966012,214.76,214.7,4.65766185]
["bitfinex","SOLUSD",1757438474248,0.7,214.75,214.7,4.65766185]
["bitfinex","SOLUSD",1757438474427,0.7,214.74,214.7,4.65766185]
["bitfinex","SOLUSD",1757438474738,0.7,214.73,214.7,4.65766185]
["bitfinex","SOLUSD",1757438474940,0.7,214.75,214.68,16.3329278]
["bitfinex","SOLUSD",1757438475246,0.7,214.75,214.69,0.67]
["bitfinex","SOLUSD",1757438476043,0.7,214.77,214.69,0.67]
["bitfinex","SOLUSD",1757438476218,4.17473157,214.77,214.69,0.67]
["bitfinex","SOLUSD",1757438476551,10.57905385,214.79,214.71,26.0]
["bitfinex","SOLUSD",1757438476552,0.7,214.79,214.71,26.0]
["bitfinex","SOLUSD",1757438476721,0.7,214.79,214.72,0.67]
["bitfinex","SOLUSD",1757438476922,0.7,214.79,214.73,4.65701113]
["bitfinex","SOLUSD",1757438478020,0.7,214.78,214.73,4.65701113]
["bitfinex","SOLUSD",1757438478226,5.92327136,214.79,214.73,4.65701113]
["bitfinex","SOLUSD",1757438478227,0.7,214.77,214.73,4.65701113]
["bitfinex","SOLUSD",1757438479247,0.7,214.77,214.72,16.2998831]
["bitfinex","SOLUSD",1757438479422,0.7,214.77,214.72,16.9698831]
["bitfinex","SOLUSD",1757438479621,5.92327136,214.78,214.72,4.65722801]
["bitfinex","SOLUSD",1757438480125,6.62327136,214.78,214.72,4.65722801]
["bitfinex","SOLUSD",1757438480333,0.7,214.77,214.72,4.65722801]
["bitfinex","SOLUSD",1757438480540,0.7,214.77,214.72,5.32722801]
["bitfinex","SOLUSD",1757438482656,0.7,214.77,214.72,16.97029805]
["bitfinex","SOLUSD",1757438482846,5.92327136,214.79,214.72,16.30029805]
["bitfinex","SOLUSD",1757438483037,0.7,214.78,214.72,16.30029805]
["bitfinex","SOLUSD",1757438483949,0.7,214.78,214.73,0.67]
["bitfinex","SOLUSD",1757438484150,4.65530762,214.81,214.72,16.30029805]
["bitfinex","SOLUSD",1757438484151,0.7,214.81,214.74,0.67]
["bitfinex","SOLUSD",1757438484454,6.62327136,214.81,214.74,0.67]
["bitfinex","SOLUSD",1757438485152,6.62327136,214.81,214.72,52.28029805]
["bitfinex","SOLUSD",1757438485153,5.92327136,214.79,214.72,16.30029805]
["bitfinex","SOLUSD",1757438485454,0.7,214.78,214.72,16.30029805]
["bitfinex","SOLUSD",1757438485953,0.7,214.78,214.73,0.67]
["bitfinex","SOLUSD",1757438486152,0.76,214.83,214.73,0.67]
["bitfinex","SOLUSD",1757438486351,5.92327136,214.82,214.73,0.67]
["bitfinex","SOLUSD",1757438486651,6.68327136,214.83,214.73,0.67]
["bitfinex","SOLUSD",1757438487233,6.68327136,214.83,214.77,26.0]
["bitfinex","SOLUSD",1757438487234,0.06,214.83,214.77,26.0]
["bitfinex","SOLUSD",1757438487550,0.06,214.83,214.79,16.29498579]
["bitfinex","SOLUSD",1757438488054,0.06,214.83,214.8,0.67]
["bitfinex","SOLUSD",1757438488238,0.06,214.83,214.81,0.67]
["bitfinex","SOLUSD",1757438488640,0.06,214.83,214.82,0.67]
["bitfinex","SOLUSD",1757438489045,0.06,214.83,214.82,26.67]
["bitfinex","SOLUSD",1757438489739,1e-08,214.83,214.82,44.92065406]
["bitfinex","SOLUSD",1757438489932,0.06,214.86,214.85,26.0]
["bitfinex","SOLUSD",1757438490329,0.06,214.86,214.85,40.26559401]
["bitfinex","SOLUSD",1757438491845,0.06,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1757438492042,0.06,214.86,214.85,30.65441005]
["bitfinex","SOLUSD",1757438494436,0.06,214.86,214.85,31.32441005]
["bitfinex","SOLUSD",1757438494833,0.06,214.86,214.85,30.65441005]
["bitfinex","SOLUSD",1757438495238,0.06,214.86,214.85,31.32441005]
["bitfinex","SOLUSD",1757438496453,0.06,214.86,214.85,40.61441005]
["bitfinex","SOLUSD",1757438497344,0.06,214.86,214.85,41.28441005]
["bitfinex","SOLUSD",1757438498554,0.06,214.86,214.85,40.61441005]
["bitfinex","SOLUSD",1757438500865,0.06,214.86,214.85,26.0]
["bitfinex","SOLUSD",1757438500866,0.76,214.86,214.85,26.0]
["bitfinex","SOLUSD",1757438501369,0.76,214.86,214.85,30.65441005]
["bitfinex","SOLUSD",1757438502365,0.76,214.86,214.83,0.03]
["bitfinex","SOLUSD",1757438505773,0.7,214.85,214.83,0.03]
["bitfinex","SOLUSD",1757438506460,0.7,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757438519282,11.27789805,214.84,214.78,0.03]
["bitfinex","SOLUSD",1757438519477,5.92327136,214.83,214.78,0.03]
["bitfinex","SOLUSD",1757438519786,5.35462669,214.84,214.78,0.03]
["bitfinex","SOLUSD",1757438519787,5.92327136,214.82,214.78,0.03]
["bitfinex","SOLUSD",1757438520079,0.7,214.82,214.78,0.03]
["bitfinex","SOLUSD",1757438521590,0.7,214.81,214.78,0.03]
["bitfinex","SOLUSD",1757438522002,0.7,214.8,214.78,0.03]
["bitfinex","SOLUSD",1757438522378,0.7,214.79,214.78,26.03]
["bitfinex","SOLUSD",1757438522691,0.7,214.79,214.78,30.68592699]
["bitfinex","SOLUSD",1757438523892,0.7,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757438525281,5.35571022,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757438527787,0.7,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757438528281,25.01673716,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757438528482,25.01673716,214.79,214.66,4.68992546]
["bitfinex","SOLUSD",1757438528483,0.14216157,214.77,214.66,4.68992546]
["bitfinex","SOLUSD",1757438528785,5.92327136,214.73,214.66,9.34844292]
["bitfinex","SOLUSD",1757438528986,0.7,214.72,214.66,4.68851746]
["bitfinex","SOLUSD",1757438529300,0.7,214.72,214.67,26.0]
["bitfinex","SOLUSD",1757438529498,0.7,214.72,214.66,4.68851746]
["bitfinex","SOLUSD",1757438530297,0.7,214.71,214.66,16.33484188]
["bitfinex","SOLUSD",1757438530797,5.92327136,214.73,214.66,16.33484188]
["bitfinex","SOLUSD",1757438530993,0.7,214.7,214.66,16.33484188]
["bitfinex","SOLUSD",1757438531390,0.7,214.69,214.66,16.33484188]
["bitfinex","SOLUSD",1757438531697,0.7,214.69,214.66,4.68851746]
["bitfinex","SOLUSD",1757438532907,0.7,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438533883,4.49096788,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438535998,9.14884668,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438537784,9.29100825,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438542288,22.88660226,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438542909,24.75101299,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438543110,60.71101299,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438544088,5.50004037,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438544419,45.25100825,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438546286,5.50004037,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438546482,45.25100825,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438549914,3.93312945,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438550119,39.75096788,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438550322,13.59559401,214.73,214.66,0.03]
["bitfinex","SOLUSD",1757438550323,6.52110297,214.73,214.68,0.73]
["bitfinex","SOLUSD",1757438550491,39.75096788,214.72,214.69,0.7]
["bitfinex","SOLUSD",1757438550691,1.86406319,214.73,214.69,0.7]
["bitfinex","SOLUSD",1757438550896,35.96,214.72,214.7,0.7]
["bitfinex","SOLUSD",1757438551495,35.96,214.72,214.68,0.03]
["bitfinex","SOLUSD",1757438552990,8.44800668,214.73,214.68,0.73]
["bitfinex","SOLUSD",1757438553203,35.96,214.72,214.68,0.73]
["bitfinex","SOLUSD",1757438553599,0.7,214.74,214.68,0.73]
["bitfinex","SOLUSD",1757438553921,35.96,214.73,214.68,0.73]
["bitfinex","SOLUSD",1757438554113,36.66,214.73,214.68,5.38795439]
["bitfinex","SOLUSD",1757438554322,3.79096788,214.74,214.69,0.7]
["bitfinex","SOLUSD",1757438554517,35.96,214.74,214.69,0.7]
["bitfinex","SOLUSD",1757438554827,35.96,214.74,214.7,0.7]
["bitfinex","SOLUSD",1757438555916,35.96,214.74,214.7,5.35765327]
["bitfinex","SOLUSD",1757438557515,36.66,214.74,214.7,5.35765327]
["bitfinex","SOLUSD",1757438558026,0.06,214.78,214.71,0.7]
["bitfinex","SOLUSD",1757438558818,42.29650323,214.77,214.68,0.03]
["bitfinex","SOLUSD",1757438559014,43.52872346,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438559196,67.31312945,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438559406,68.01312945,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438559828,69.87736639,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438560125,74.53524519,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438560741,74.51524519,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438561942,72.65100825,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438562245,35.29100825,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438562442,68.6778788,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438562744,72.46884668,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438563742,35.14884668,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438563941,72.46884668,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438566123,75.93150504,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438569619,76.07366661,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438574654,75.87366661,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438576752,3.46265836,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438577043,40.89096788,214.69,214.68,0.75]
["bitfinex","SOLUSD",1757438577245,45.54884668,214.69,214.68,0.75]
["bitfinex","SOLUSD",1757438577845,45.54884668,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438579647,3.79096788,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438582138,4.65749218,214.71,214.68,0.75]
["bitfinex","SOLUSD",1757438582351,8.44846006,214.71,214.68,0.75]
["bitfinex","SOLUSD",1757438583748,3.79096788,214.7,214.68,0.03]
["bitfinex","SOLUSD",1757438583952,3.79096788,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438584158,7.26787697,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438584342,8.11003854,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438585976,49.78791734,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438588561,63.38351135,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438589987,49.72791734,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438591274,8.99694946,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438591573,49.74791734,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438593757,63.34351135,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438594462,65.48055991,214.69,214.68,0.03]
["bitfinex","SOLUSD",1757438594657,65.48055991,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757438594658,39.59559401,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757438594868,13.59559401,214.66,214.55,0.69]
["bitfinex","SOLUSD",1757438595188,5.92801644,214.57,214.52,26.0]
["bitfinex","SOLUSD",1757438595481,5.92801644,214.57,214.53,0.69]
["bitfinex","SOLUSD",1757438595686,5.92801644,214.57,214.54,0.69]
["bitfinex","SOLUSD",1757438595859,5.92801644,214.57,214.55,0.69]
["bitfinex","SOLUSD",1757438596062,42.84801644,214.58,214.56,0.69]
["bitfinex","SOLUSD",1757438596281,5.92801644,214.58,214.57,0.69]
["bitfinex","SOLUSD",1757438596489,42.84801644,214.58,214.57,0.69]
["bitfinex","SOLUSD",1757438596672,36.92,214.58,214.57,0.69]
["bitfinex","SOLUSD",1757438597280,42.84801644,214.58,214.55,0.69]
["bitfinex","SOLUSD",1757438598992,42.84801644,214.58,214.56,0.69]
["bitfinex","SOLUSD",1757438599601,5.92801644,214.57,214.54,0.69]
["bitfinex","SOLUSD",1757438599788,5.92801644,214.57,214.55,0.69]
["bitfinex","SOLUSD",1757438600896,43.50801644,214.56,214.5,31.35198711]
["bitfinex","SOLUSD",1757438601192,5.92801644,214.54,214.51,0.69]
["bitfinex","SOLUSD",1757438601488,5.92801644,214.54,214.52,0.69]
["bitfinex","SOLUSD",1757438601863,5.92801644,214.55,214.5,26.0]
["bitfinex","SOLUSD",1757438602071,5.92801644,214.55,214.51,0.69]
["bitfinex","SOLUSD",1757438602272,5.92801644,214.55,214.52,0.69]
["bitfinex","SOLUSD",1757438602677,6.64801644,214.55,214.5,26.0]
["bitfinex","SOLUSD",1757438602874,5.92801644,214.55,214.51,0.69]
["bitfinex","SOLUSD",1757438603071,5.92801644,214.55,214.52,0.69]
["bitfinex","SOLUSD",1757438604289,6.64801644,214.55,214.5,26.0]
["bitfinex","SOLUSD",1757438604587,5.92801644,214.56,214.51,0.69]
["bitfinex","SOLUSD",1757438604791,42.74801644,214.56,214.52,0.69]
["bitfinex","SOLUSD",1757438604993,43.46801644,214.56,214.52,0.69]
["bitfinex","SOLUSD",1757438605186,43.46801644,214.56,214.5,31.35198175]
["bitfinex","SOLUSD",1757438606075,42.74801644,214.56,214.5,30.66198175]
["bitfinex","SOLUSD",1757438606392,0.72,214.61,214.51,0.69]
["bitfinex","SOLUSD",1757438606575,3.47475169,214.61,214.53,26.0]
["bitfinex","SOLUSD",1757438606769,36.8,214.63,214.54,0.69]
["bitfinex","SOLUSD",1757438606986,42.72801644,214.63,214.54,0.69]
["bitfinex","SOLUSD",1757438607988,43.44801644,214.63,214.55,16.3132137]
["bitfinex","SOLUSD",1757438608198,43.44801644,214.63,214.56,0.69]
["bitfinex","SOLUSD",1757438608683,48.10721461,214.63,214.56,0.69]
["bitfinex","SOLUSD",1757438608890,6.64801644,214.63,214.56,0.69]
["bitfinex","SOLUSD",1757438609090,6.64801644,214.63,214.58,26.0]
["bitfinex","SOLUSD",1757438609291,36.78,214.64,214.58,26.0]
["bitfinex","SOLUSD",1757438609472,0.72,214.62,214.58,26.0]
["bitfinex","SOLUSD",1757438609873,0.72,214.62,214.59,4.66004939]
["bitfinex","SOLUSD",1757438610481,36.78,214.64,214.59,4.66004939]
["bitfinex","SOLUSD",1757438610684,5.92801644,214.63,214.59,5.35004939]
["bitfinex","SOLUSD",1757438610873,6.64801644,214.63,214.59,4.66004939]
["bitfinex","SOLUSD",1757438611306,0.72,214.63,214.59,4.66004939]
["bitfinex","SOLUSD",1757438611482,37.48,214.67,214.6,0.69]
["bitfinex","SOLUSD",1757438611790,0.72,214.67,214.6,0.69]
["bitfinex","SOLUSD",1757438612009,4.65793233,214.69,214.63,4.65918091]
["bitfinex","SOLUSD",1757438612010,0.72,214.69,214.63,4.65918091]
["bitfinex","SOLUSD",1757438612189,4.19372954,214.69,214.63,4.65918091]
["bitfinex","SOLUSD",1757438613212,10.12174598,214.69,214.63,4.65918091]
["bitfinex","SOLUSD",1757438613385,6.64801644,214.69,214.63,4.65918091]
["bitfinex","SOLUSD",1757438613799,6.64801644,214.69,214.63,16.99713319]
["bitfinex","SOLUSD",1757438614514,0.72,214.69,214.63,16.99713319]
["bitfinex","SOLUSD",1757438614693,4.19366567,214.69,214.63,16.99713319]
["bitfinex","SOLUSD",1757438614893,0.72,214.69,214.63,16.99713319]
["bitfinex","SOLUSD",1757438616215,0.72,214.74,214.66,26.0]
["bitfinex","SOLUSD",1757438616508,0.72,214.76,214.66,26.0]
["bitfinex","SOLUSD",1757438616809,4.19145769,214.76,214.67,0.69]
["bitfinex","SOLUSD",1757438617310,10.11947413,214.76,214.68,16.30333519]
["bitfinex","SOLUSD",1757438617503,6.64801644,214.76,214.69,0.69]
["bitfinex","SOLUSD",1757438618016,5.92801644,214.73,214.68,30.65809577]
["bitfinex","SOLUSD",1757438618315,6.64801644,214.72,214.68,26.0]
["bitfinex","SOLUSD",1757438618506,0.72,214.71,214.68,26.0]
["bitfinex","SOLUSD",1757438618910,6.64801644,214.73,214.68,26.0]
["bitfinex","SOLUSD",1757438619201,5.92801644,214.74,214.68,5.34800281]
["bitfinex","SOLUSD",1757438619595,5.92801644,214.74,214.68,4.65800281]
["bitfinex","SOLUSD",1757438619596,0.72,214.73,214.68,4.65800281]
["bitfinex","SOLUSD",1757438619812,0.72,214.72,214.68,4.65800281]
["bitfinex","SOLUSD",1757438619986,5.92801644,214.73,214.68,4.65800281]
["bitfinex","SOLUSD",1757438620190,0.72,214.72,214.68,4.65800281]
["bitfinex","SOLUSD",1757438620387,0.72,214.71,214.68,4.65800281]
["bitfinex","SOLUSD",1757438620592,0.69,214.75,214.69,0.67]
["bitfinex","SOLUSD",1757438620796,5.92801644,214.74,214.68,4.65800281]
["bitfinex","SOLUSD",1757438621001,5.92801644,214.74,214.67,26.0]
["bitfinex","SOLUSD",1757438621002,6.61801644,214.73,214.67,26.0]
["bitfinex","SOLUSD",1757438621193,41.3563649,214.76,214.65,0.67]
["bitfinex","SOLUSD",1757438621194,6.61801644,214.72,214.66,4.65852383]
["bitfinex","SOLUSD",1757438621398,6.61801644,214.72,214.68,26.0]
["bitfinex","SOLUSD",1757438621611,6.61801644,214.71,214.66,4.65852124]
["bitfinex","SOLUSD",1757438621816,6.61801644,214.7,214.66,30.65852124]
["bitfinex","SOLUSD",1757438622113,0.69,214.69,214.66,30.65852124]
["bitfinex","SOLUSD",1757438622908,6.61801644,214.71,214.66,30.65852124]
["bitfinex","SOLUSD",1757438623124,6.61801644,214.71,214.66,31.32852124]
["bitfinex","SOLUSD",1757438624016,0.69,214.7,214.66,30.65852124]
["bitfinex","SOLUSD",1757438624516,0.69,214.69,214.66,30.65852124]
["bitfinex","SOLUSD",1757438624893,5.92801644,214.71,214.66,30.65852124]
["bitfinex","SOLUSD",1757438625094,0.69,214.7,214.66,30.65852124]
["bitfinex","SOLUSD",1757438625317,5.92801644,214.71,214.66,31.32852124]
["bitfinex","SOLUSD",1757438625522,6.61801644,214.71,214.66,31.32852124]
["bitfinex","SOLUSD",1757438625708,5.92801644,214.71,214.66,30.65852124]
["bitfinex","SOLUSD",1757438625909,0.69,214.7,214.66,30.65852124]
["bitfinex","SOLUSD",1757438626315,5.92801644,214.71,214.66,30.65852124]
["bitfinex","SOLUSD",1757438626316,6.61801644,214.71,214.66,30.65852124]
["bitfinex","SOLUSD",1757438626615,6.61801644,214.71,214.66,31.32852124]
["bitfinex","SOLUSD",1757438626819,0.69,214.71,214.66,31.32852124]
["bitfinex","SOLUSD",1757438627520,5.92801644,214.72,214.67,0.67]
["bitfinex","SOLUSD",1757438628013,6.61801644,214.72,214.67,0.67]
["bitfinex","SOLUSD",1757438628625,6.61801644,214.72,214.68,4.65809577]
["bitfinex","SOLUSD",1757438629219,0.06,214.71,214.68,4.65809577]
["bitfinex","SOLUSD",1757438629422,0.06,214.71,214.69,0.67]
["bitfinex","SOLUSD",1757438629609,0.06,214.71,214.68,16.97333519]
["bitfinex","SOLUSD",1757438630013,0.06,214.71,214.68,16.30333519]
["bitfinex","SOLUSD",1757438630217,0.06,214.71,214.69,0.67]
["bitfinex","SOLUSD",1757438630509,0.06,214.71,214.68,16.97333519]
["bitfinex","SOLUSD",1757438630712,0.06,214.71,214.68,16.30333519]
["bitfinex","SOLUSD",1757438631119,0.06,214.71,214.68,16.97333519]
["bitfinex","SOLUSD",1757438631710,0.06,214.71,214.68,4.65809577]
["bitfinex","SOLUSD",1757438631912,0.69,214.7,214.68,4.65809577]
["bitfinex","SOLUSD",1757438632111,0.69,214.69,214.66,30.65833041]
["bitfinex","SOLUSD",1757438632521,6.67801644,214.71,214.66,30.65833041]
["bitfinex","SOLUSD",1757438632717,0.69,214.7,214.66,30.65833041]
["bitfinex","SOLUSD",1757438632925,5.98801644,214.71,214.66,31.32833041]
["bitfinex","SOLUSD",1757438633132,0.75,214.71,214.66,31.32833041]
["bitfinex","SOLUSD",1757438633433,0.75,214.71,214.67,0.67]
["bitfinex","SOLUSD",1757438633728,0.06,214.71,214.67,0.67]
["bitfinex","SOLUSD",1757438634613,0.06,214.71,214.68,4.65809577]
["bitfinex","SOLUSD",1757438635216,0.75,214.71,214.68,4.65809577]
["bitfinex","SOLUSD",1757438635626,0.06,214.71,214.67,4.65831275]
["bitfinex","SOLUSD",1757438635849,0.06,214.71,214.67,5.32831275]
["bitfinex","SOLUSD",1757438636132,0.06,214.71,214.67,4.65831275]
["bitfinex","SOLUSD",1757438636333,0.75,214.71,214.67,4.65831275]
["bitfinex","SOLUSD",1757438637636,0.06,214.71,214.67,5.32831275]
["bitfinex","SOLUSD",1757438638923,0.06,214.71,214.67,16.30409464]
["bitfinex","SOLUSD",1757438639118,0.06,214.71,214.68,0.67]
["bitfinex","SOLUSD",1757438640143,0.06,214.71,214.69,0.67]
["bitfinex","SOLUSD",1757438641147,0.06,214.71,214.67,52.78409464]
["bitfinex","SOLUSD",1757438641326,0.06,214.71,214.68,0.67]
["bitfinex","SOLUSD",1757438641521,0.06,214.71,214.69,4.6578788]
["bitfinex","SOLUSD",1757438642235,0.06,214.71,214.7,0.67]
["bitfinex","SOLUSD",1757438642919,0.06,214.71,214.69,4.6578788]
["bitfinex","SOLUSD",1757438643116,0.06,214.71,214.69,5.3278788]
["bitfinex","SOLUSD",1757438643419,0.06,214.71,214.7,26.67]
["bitfinex","SOLUSD",1757438643619,0.06,214.71,214.7,31.32766185]
["bitfinex","SOLUSD",1757438644745,0.06,214.74,214.71,13.59559401]
["bitfinex","SOLUSD",1757438645041,0.06,214.78,214.75,26.0]
["bitfinex","SOLUSD",1757438645232,0.06,214.78,214.76,36.46]
["bitfinex","SOLUSD",1757438645433,0.06,214.78,214.76,36.92563605]
["bitfinex","SOLUSD",1757438645734,0.06,214.78,214.77,5.32614378]
["bitfinex","SOLUSD",1757438646335,0.06,214.83,214.8,26.0]
["bitfinex","SOLUSD",1757438646537,0.06,214.83,214.8,76.05559401]
["bitfinex","SOLUSD",1757438646848,0.06,214.83,214.8,62.46]
["bitfinex","SOLUSD",1757438647343,0.06,214.83,214.8,62.5]
["bitfinex","SOLUSD",1757438647728,0.06,214.83,214.8,67.15549348]
["bitfinex","SOLUSD",1757438648134,0.75,214.81,214.8,67.15549348]
["bitfinex","SOLUSD",1757438648341,0.06,214.81,214.8,67.15549348]
["bitfinex","SOLUSD",1757438650950,0.06,214.81,214.8,30.65549348]
["bitfinex","SOLUSD",1757438651533,0.77,214.81,214.8,30.65549348]
["bitfinex","SOLUSD",1757438651750,0.06,214.81,214.8,30.65549348]
["bitfinex","SOLUSD",1757438652137,0.06,214.81,214.8,44.94108749]
["bitfinex","SOLUSD",1757438653131,0.06,214.81,214.8,46.80315485]
["bitfinex","SOLUSD",1757438654453,0.06,214.83,214.8,46.94531642]
["bitfinex","SOLUSD",1757438654655,0.06,214.83,214.81,50.72559401]
["bitfinex","SOLUSD",1757438655045,0.06,214.83,214.82,41.45748803]
["bitfinex","SOLUSD",1757438655358,0.06,214.83,214.82,42.14748803]
["bitfinex","SOLUSD",1757438656437,0.06,214.83,214.82,46.80254808]
["bitfinex","SOLUSD",1757438658362,0.06,214.83,214.82,46.11254808]
["bitfinex","SOLUSD",1757438658663,0.06,214.83,214.82,46.80254808]
["bitfinex","SOLUSD",1757438660050,0.06,214.83,214.82,46.11254808]
["bitfinex","SOLUSD",1757438660262,0.06,214.83,214.82,83.16254808]
["bitfinex","SOLUSD",1757438660567,0.06,214.83,214.82,82.47254808]
["bitfinex","SOLUSD",1757438661072,0.06,214.83,214.82,83.16254808]
["bitfinex","SOLUSD",1757438662279,0.06,214.86,214.85,39.59559401]
["bitfinex","SOLUSD",1757438662438,0.06,214.86,214.85,160.91000406]
["bitfinex","SOLUSD",1757438662639,0.06,214.87,214.86,13.59559401]
["bitfinex","SOLUSD",1757438662849,0.06,214.87,214.86,14.28559401]
["bitfinex","SOLUSD",1757438663651,0.06,214.88,214.86,14.42775558]
["bitfinex","SOLUSD",1757438663849,0.06,214.89,214.88,39.59559401]
["bitfinex","SOLUSD",1757438664445,0.06,214.89,214.88,44.93935424]
["bitfinex","SOLUSD",1757438665347,0.06,214.89,214.88,46.80064178]
["bitfinex","SOLUSD",1757438667068,0.06,214.89,214.88,127.10064178]
["bitfinex","SOLUSD",1757438670053,0.06,214.89,214.88,126.41064178]
["bitfinex","SOLUSD",1757438671673,0.77,214.89,214.88,110.95376023]
["bitfinex","SOLUSD",1757438671849,0.77,214.89,214.88,147.27376023]
["bitfinex","SOLUSD",1757438673052,0.77,214.89,214.88,66.97376023]
["bitfinex","SOLUSD",1757438675377,0.77,214.89,214.86,1.86154741]
["bitfinex","SOLUSD",1757438675552,0.71,214.88,214.86,6.51567888]
["bitfinex","SOLUSD",1757438675753,0.71,214.87,214.86,40.97413147]
["bitfinex","SOLUSD",1757438676281,0.71,214.87,214.86,36.32]
["bitfinex","SOLUSD",1757438676783,0.71,214.87,214.85,26.0]
["bitfinex","SOLUSD",1757438676958,0.71,214.86,214.85,62.32]
["bitfinex","SOLUSD",1757438681080,0.71,214.86,214.85,66.97441005]
["bitfinex","SOLUSD",1757438681376,0.71,214.86,214.85,30.65441005]
["bitfinex","SOLUSD",1757438681552,0.71,214.86,214.85,66.93441005]
["bitfinex","SOLUSD",1757438681953,0.71,214.86,214.85,30.65441005]
["bitfinex","SOLUSD",1757438682176,0.71,214.86,214.85,66.91441005]
["bitfinex","SOLUSD",1757438682567,0.71,214.86,214.85,30.65441005]
["bitfinex","SOLUSD",1757438682770,0.71,214.86,214.84,26.0]
["bitfinex","SOLUSD",1757438682979,0.71,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757438683757,0.71,214.85,214.83,26.0]
["bitfinex","SOLUSD",1757438683971,0.71,214.84,214.83,26.0]
["bitfinex","SOLUSD",1757438685656,0.71,214.86,214.83,26.0]
["bitfinex","SOLUSD",1757438685863,0.71,214.85,214.84,30.65462669]
["bitfinex","SOLUSD",1757438686473,0.71,214.87,214.84,30.65462669]
["bitfinex","SOLUSD",1757438686669,0.71,214.86,214.84,66.89462669]
["bitfinex","SOLUSD",1757438687074,0.77,214.89,214.84,78.53119343]
["bitfinex","SOLUSD",1757438687384,0.71,214.88,214.84,78.53119343]
["bitfinex","SOLUSD",1757438689380,0.06,214.89,214.84,79.25119343]
["bitfinex","SOLUSD",1757438689574,0.71,214.88,214.84,79.25119343]
["bitfinex","SOLUSD",1757438689982,0.06,214.89,214.84,79.25119343]
["bitfinex","SOLUSD",1757438690283,0.71,214.88,214.84,79.25119343]
["bitfinex","SOLUSD",1757438691689,0.06,214.89,214.85,0.72]
["bitfinex","SOLUSD",1757438691891,0.06,214.89,214.86,36.2]
["bitfinex","SOLUSD",1757438692084,0.06,214.89,214.87,36.2]
["bitfinex","SOLUSD",1757438692781,0.77,214.89,214.88,4.65376023]
["bitfinex","SOLUSD",1757438695999,0.77,214.89,214.87,40.85393]
["bitfinex","SOLUSD",1757438696202,0.71,214.88,214.87,40.85393]
["bitfinex","SOLUSD",1757438696698,0.71,214.88,214.87,4.65393]
["bitfinex","SOLUSD",1757438700500,0.71,214.88,214.86,40.83417666]
["bitfinex","SOLUSD",1757438702302,0.77,214.88,214.86,40.83417666]
["bitfinex","SOLUSD",1757438702884,0.06,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1757438703089,0.71,214.87,214.86,26.0]
["bitfinex","SOLUSD",1757438703404,0.06,214.88,214.86,26.0]
["bitfinex","SOLUSD",1757438703611,0.77,214.88,214.86,26.0]
["bitfinex","SOLUSD",1757438704994,0.77,214.88,214.86,30.65414486]
["bitfinex","SOLUSD",1757438705194,0.71,214.87,214.86,26.0]
["bitfinex","SOLUSD",1757438705598,0.71,214.87,214.84,0.03]
["bitfinex","SOLUSD",1757438706798,0.71,214.86,214.84,4.68461791]
["bitfinex","SOLUSD",1757438707708,0.71,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757438711117,3.47852045,214.87,214.84,0.03]
["bitfinex","SOLUSD",1757438711305,0.74,214.88,214.84,0.03]
["bitfinex","SOLUSD",1757438711505,0.68,214.87,214.84,0.03]
["bitfinex","SOLUSD",1757438712419,0.68,214.86,214.84,0.03]
["bitfinex","SOLUSD",1757438712811,0.68,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757438718328,0.74,214.88,214.84,0.03]
["bitfinex","SOLUSD",1757438718523,3.48013974,214.87,214.84,0.03]
["bitfinex","SOLUSD",1757438718737,0.68,214.87,214.84,0.03]
["bitfinex","SOLUSD",1757438719026,0.06,214.88,214.84,0.03]
["bitfinex","SOLUSD",1757438719027,0.68,214.86,214.84,0.03]
["bitfinex","SOLUSD",1757438719619,0.68,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757438721023,0.68,214.87,214.84,0.03]
["bitfinex","SOLUSD",1757438721407,0.68,214.86,214.84,0.03]
["bitfinex","SOLUSD",1757438722528,0.68,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757438723028,0.06,214.88,214.84,0.69]
["bitfinex","SOLUSD",1757438723426,0.06,214.88,214.85,0.66]
["bitfinex","SOLUSD",1757438723729,0.06,214.88,214.86,62.16]
["bitfinex","SOLUSD",1757438723923,0.06,214.88,214.87,0.66]
["bitfinex","SOLUSD",1757438724507,0.06,214.88,214.87,5.31397682]
["bitfinex","SOLUSD",1757438725620,0.06,214.88,214.87,4.65397682]
["bitfinex","SOLUSD",1757438726208,0.06,214.88,214.87,5.31397682]
["bitfinex","SOLUSD",1757438726209,0.01141022,214.88,214.87,5.31397682]
["bitfinex","SOLUSD",1757438726430,0.01141022,214.88,214.87,5.7793745]
["bitfinex","SOLUSD",1757438726625,0.01141022,214.88,214.87,5.31397682]
["bitfinex","SOLUSD",1757438728242,0.01141022,214.88,214.87,4.65397682]
["bitfinex","SOLUSD",1757438730128,0.01141022,214.88,214.87,40.81397682]
["bitfinex","SOLUSD",1757438732828,0.01141022,214.88,214.86,30.65416716]
["bitfinex","SOLUSD",1757438732829,0.69141022,214.88,214.86,30.65416716]
["bitfinex","SOLUSD",1757438733129,0.01141022,214.88,214.87,26.0]
["bitfinex","SOLUSD",1757438733907,0.01141022,214.88,214.87,26.66]
["bitfinex","SOLUSD",1757438734109,0.01141022,214.88,214.87,62.16]
["bitfinex","SOLUSD",1757438734728,0.01141022,214.88,214.87,62.82]
["bitfinex","SOLUSD",1757438734934,0.01141022,214.88,214.87,67.47397682]
["bitfinex","SOLUSD",1757438735824,0.01141022,214.88,214.87,66.81397682]
["bitfinex","SOLUSD",1757438736029,0.01141022,214.88,214.87,67.47397682]
["bitfinex","SOLUSD",1757438736238,0.06,214.89,214.87,66.81397682]
["bitfinex","SOLUSD",1757438738125,0.06,214.89,214.87,67.47397682]
["bitfinex","SOLUSD",1757438738635,0.06,214.89,214.87,66.81397682]
["bitfinex","SOLUSD",1757438738816,0.74,214.89,214.87,66.81397682]
["bitfinex","SOLUSD",1757438739431,0.74,214.89,214.87,66.84397682]
["bitfinex","SOLUSD",1757438739617,0.06,214.88,214.87,66.84397682]
["bitfinex","SOLUSD",1757438741322,0.77,214.88,214.87,26.03]
["bitfinex","SOLUSD",1757438742132,0.77,214.88,214.87,30.68397682]
["bitfinex","SOLUSD",1757438743034,0.77,214.88,214.87,26.03]
["bitfinex","SOLUSD",1757438743839,0.06,214.88,214.87,30.68397682]
["bitfinex","SOLUSD",1757438745415,0.77,214.88,214.87,30.68397682]
["bitfinex","SOLUSD",1757438746143,0.06,214.88,214.87,30.68397682]
["bitfinex","SOLUSD",1757438747039,0.77,214.88,214.87,30.68397682]
["bitfinex","SOLUSD",1757438747837,0.06,214.88,214.87,30.68397682]
["bitfinex","SOLUSD",1757438748028,0.77,214.88,214.87,30.68397682]
["bitfinex","SOLUSD",1757438753858,0.06,214.88,214.87,30.68397682]
["bitfinex","SOLUSD",1757438754524,0.77,214.88,214.87,30.68397682]
["bitfinex","SOLUSD",1757438756252,0.77,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438762255,0.06,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438762453,0.01143638,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438762964,0.72143638,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438763367,0.01143638,214.88,214.87,4.68397682]
["bitfinex","SOLUSD",1757438763669,0.72143638,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438767567,0.01143638,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438767869,0.72143638,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438769961,0.01143638,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438770267,0.72143638,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438771239,5.37519661,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438771643,0.72143638,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438779957,5.37519661,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438780158,0.72143638,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438780554,5.37519661,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438780871,9.15906384,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438781069,5.37519661,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438782165,0.72143638,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438782369,4.20624033,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438783185,0.06,214.89,214.87,0.03]
["bitfinex","SOLUSD",1757438783564,0.72,214.89,214.87,0.03]
["bitfinex","SOLUSD",1757438785789,0.06,214.89,214.87,0.03]
["bitfinex","SOLUSD",1757438785980,0.66,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438787185,0.06,214.89,214.87,0.03]
["bitfinex","SOLUSD",1757438787573,0.72,214.89,214.87,0.03]
["bitfinex","SOLUSD",1757438788682,0.66,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438789987,34.79986191,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438791071,38.72589071,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438791283,40.58839158,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438791882,54.18398559,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438793997,50.69788391,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438795296,57.66331905,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438795885,54.18077265,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438796090,50.69788391,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438796284,57.66357501,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438796893,50.69788391,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438797271,86.81788391,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757438799284,39.59559401,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438799493,79.64162281,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438799692,80.30162281,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438800580,84.95603286,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438801301,86.81922778,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438801600,90.30214527,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438802394,54.18214527,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438802591,90.30214527,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438806789,54.18214527,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438806993,90.30214527,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438807594,49.59611647,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438807904,40.77441005,214.85,214.84,0.69000001]
["bitfinex","SOLUSD",1757438808097,44.55827728,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438808897,44.70043885,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438810599,0.14216157,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438810899,64.1250094,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438811103,66.0460288,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438812090,70.70043885,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438815322,84.96603286,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438815806,52.31438886,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438816016,50.03914099,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438816192,86.15914099,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438817206,50.03914099,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438817391,86.15914099,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438821486,50.03914099,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438821694,86.15914099,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438822301,50.03914099,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438822611,50.03914099,214.85,214.84,0.69000001]
["bitfinex","SOLUSD",1757438822612,70.68043885,214.85,214.84,0.69000001]
["bitfinex","SOLUSD",1757438822988,70.68043885,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438823992,72.54319993,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438824188,70.68043885,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438824610,34.58043885,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438824798,62.30216157,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438825891,66.95657162,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438826607,36.30216157,214.85,214.84,0.69000001]
["bitfinex","SOLUSD",1757438826812,0.06,214.85,214.84,0.69000001]
["bitfinex","SOLUSD",1757438828698,36.16,214.85,214.84,0.69000001]
["bitfinex","SOLUSD",1757438829302,36.16,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438830109,36.16,214.85,214.84,0.69000001]
["bitfinex","SOLUSD",1757438831093,36.16,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438831298,40.81441005,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438831497,8.18829497,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438831699,36.16,214.85,214.84,0.72000001]
["bitfinex","SOLUSD",1757438833306,0.06,214.85,214.84,0.72000001]
["bitfinex","SOLUSD",1757438833621,36.16,214.85,214.84,0.72000001]
["bitfinex","SOLUSD",1757438833806,36.16,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438834317,36.16,214.85,214.84,0.72000001]
["bitfinex","SOLUSD",1757438834620,0.06,214.85,214.84,0.72000001]
["bitfinex","SOLUSD",1757438834815,36.16,214.85,214.84,0.72000001]
["bitfinex","SOLUSD",1757438837031,0.06,214.85,214.84,5.3746267]
["bitfinex","SOLUSD",1757438839035,0.06,214.85,214.84,0.72000001]
["bitfinex","SOLUSD",1757438839730,0.06,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438840126,0.06,214.85,214.84,0.72000001]
["bitfinex","SOLUSD",1757438840908,0.06,214.85,214.84,5.3746267]
["bitfinex","SOLUSD",1757438841416,0.06,214.85,214.84,0.72000001]
["bitfinex","SOLUSD",1757438843231,0.06,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438843531,0.06,214.85,214.84,0.72000001]
["bitfinex","SOLUSD",1757438845315,0.06,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438846437,0.74,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438846934,6.65265657,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438847232,36.14,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438847433,36.82,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438848022,0.74,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438848634,5.39441005,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438850131,41.47441005,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438853238,36.82,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438854542,0.06,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438854840,36.14,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438855221,36.82,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438859551,0.74,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438859754,36.8,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438860549,36.12,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438860849,0.06,214.85,214.84,0.67000001]
["bitfinex","SOLUSD",1757438862749,0.06,214.85,214.84,5.3246267]
["bitfinex","SOLUSD",1757438862941,0.06,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438863267,0.73,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438863647,0.06,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438869158,0.73,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438870260,0.06,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438871254,0.01263222,214.85,214.84,0.67000001]
["bitfinex","SOLUSD",1757438873051,0.01263222,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438873582,0.01263222,214.85,214.84,0.67000001]
["bitfinex","SOLUSD",1757438874771,0.01263222,214.85,214.84,5.3246267]
["bitfinex","SOLUSD",1757438875674,0.01263222,214.85,214.84,4.6546267]
["bitfinex","SOLUSD",1757438875851,0.01263222,214.85,214.84,5.3246267]
["bitfinex","SOLUSD",1757438879384,0.01263222,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438880574,0.68263222,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438882862,0.01263222,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438883861,0.01263222,214.85,214.84,0.67000001]
["bitfinex","SOLUSD",1757438884060,0.06,214.88,214.84,0.67000001]
["bitfinex","SOLUSD",1757438884676,0.73,214.88,214.84,0.67000001]
["bitfinex","SOLUSD",1757438885480,0.73,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1757438885680,0.67,214.87,214.84,1e-08]
["bitfinex","SOLUSD",1757438886191,0.67,214.86,214.84,1e-08]
["bitfinex","SOLUSD",1757438886876,0.67,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438891080,0.74,214.88,214.84,1e-08]
["bitfinex","SOLUSD",1757438891285,0.06,214.88,214.84,1e-08]
["bitfinex","SOLUSD",1757438891457,0.68,214.87,214.84,1e-08]
["bitfinex","SOLUSD",1757438893066,0.06,214.88,214.84,1e-08]
["bitfinex","SOLUSD",1757438893272,0.06,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438893967,0.74,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438894681,0.06,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438898687,0.74,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438899794,0.06,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438901205,0.74,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438901379,8.0079609,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438902272,44.17012247,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438902571,50.68729359,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438904270,64.2828876,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1757438910499,39.59559401,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438910689,83.02571648,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438911002,83.70571648,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438911302,85.56899818,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438912003,90.22405823,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438912507,76.62846422,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438913500,71.8312426,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438913698,76.62846422,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438914092,74.76518252,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438914496,88.36077653,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438914884,90.22388466,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438915800,90.21177155,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438921690,90.20944388,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438922813,54.18944388,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438923017,90.20944388,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438923390,54.18944388,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438923614,90.18944388,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438925396,50.40492612,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438925598,86.40492612,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438925801,53.50944388,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438926214,90.18944388,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438926517,90.24944388,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438933626,54.24944388,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438933933,90.24944388,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438934819,97.20909075,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438935025,57.42457299,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438935326,97.20909075,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1757438936306,97.20909075,214.82,214.79,0.03]
["bitfinex","SOLUSD",1757438936307,13.73775558,214.81,214.79,0.03]
["bitfinex","SOLUSD",1757438936507,39.59559401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757438936825,82.9912757,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757438937122,85.53507832,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757438937708,100.67314936,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757438938103,85.53507832,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757438938518,105.32929314,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757438939131,13.59559401,214.72,214.62,4.75936424]
["bitfinex","SOLUSD",1757438939317,3.78451776,214.66,214.62,0.1]
["bitfinex","SOLUSD",1757438939503,39.78451776,214.66,214.65,0.71]
["bitfinex","SOLUSD",1757438940121,53.52227334,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757438940303,56.99660067,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757438940635,61.65513043,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757438941130,62.33513043,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757438941622,58.8608031,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757438941816,58.1808031,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757438942026,62.33303731,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757438944522,23.73319102,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757438944729,27.51770878,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757438944921,63.51770878,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757438945628,64.19770878,214.66,214.65,0.03]
["bitfinex","SOLUSD",1757438946727,39.59559401,214.62,214.6,0.03]
["bitfinex","SOLUSD",1757438946906,7.39891354,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757438947230,44.07891354,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757438947405,66.49934759,214.61,214.6,0.03]
["bitfinex","SOLUSD",1757438947609,66.49934759,214.61,214.59,0.1]
["bitfinex","SOLUSD",1757438947810,14.35856041,214.6,214.59,0.1]
["bitfinex","SOLUSD",1757438948319,15.03856041,214.6,214.59,0.1]
["bitfinex","SOLUSD",1757438948621,15.03856041,214.6,214.52,0.68]
["bitfinex","SOLUSD",1757438948622,26.0,214.56,214.52,0.68]
["bitfinex","SOLUSD",1757438948823,3.78451776,214.53,214.52,0.68]
["bitfinex","SOLUSD",1757438949010,39.78451776,214.53,214.52,0.68]
["bitfinex","SOLUSD",1757438949508,39.78451776,214.53,214.5,0.68]
["bitfinex","SOLUSD",1757438949703,39.78451776,214.53,214.51,0.68]
["bitfinex","SOLUSD",1757438949704,36.0,214.53,214.51,0.68]
["bitfinex","SOLUSD",1757438950138,26.0,214.45,214.26,20.0]
["bitfinex","SOLUSD",1757438950309,26.0,214.45,214.19,24.12088182]
["bitfinex","SOLUSD",1757438950310,26.0,214.45,214.41,0.68]
["bitfinex","SOLUSD",1757438950619,37.20349313,214.44,214.42,0.68]
["bitfinex","SOLUSD",1757438950822,3.78451776,214.43,214.42,0.65]
["bitfinex","SOLUSD",1757438951215,3.78451776,214.43,214.33,37.66409321]
["bitfinex","SOLUSD",1757438951416,37.20349313,214.44,214.34,5.31548474]
["bitfinex","SOLUSD",1757438951417,3.78451776,214.4,214.34,5.31548474]
["bitfinex","SOLUSD",1757438951616,3.78451776,214.4,214.3,14.09939608]
["bitfinex","SOLUSD",1757438951617,26.0,214.41,214.35,0.65]
["bitfinex","SOLUSD",1757438951810,36.2,214.4,214.35,0.65]
["bitfinex","SOLUSD",1757438952237,36.2,214.39,214.35,0.65]
["bitfinex","SOLUSD",1757438952444,36.22,214.38,214.35,0.65]
["bitfinex","SOLUSD",1757438952650,36.2,214.37,214.35,0.65]
["bitfinex","SOLUSD",1757438952932,3.78451776,214.4,214.35,0.65]
["bitfinex","SOLUSD",1757438953240,3.78451776,214.38,214.36,0.65]
["bitfinex","SOLUSD",1757438953412,36.2,214.37,214.36,0.65]
["bitfinex","SOLUSD",1757438953608,36.2,214.37,214.3,4.66635557]
["bitfinex","SOLUSD",1757438953609,4.48451776,214.37,214.3,0.65]
["bitfinex","SOLUSD",1757438953811,3.78451776,214.35,214.3,0.65]
["bitfinex","SOLUSD",1757438954328,0.14216157,214.41,214.3,0.65]
["bitfinex","SOLUSD",1757438954531,3.78451776,214.38,214.3,0.65]
["bitfinex","SOLUSD",1757438954736,3.78451776,214.39,214.31,16.33148242]
["bitfinex","SOLUSD",1757438954936,3.78451776,214.37,214.32,0.65]
["bitfinex","SOLUSD",1757438955115,40.02451776,214.36,214.33,0.65]
["bitfinex","SOLUSD",1757438955444,36.24,214.35,214.34,0.65]
["bitfinex","SOLUSD",1757438956909,36.24,214.35,214.34,5.31548474]
["bitfinex","SOLUSD",1757438957115,3.78451776,214.42,214.34,5.31548474]
["bitfinex","SOLUSD",1757438957348,36.24,214.41,214.35,0.65]
["bitfinex","SOLUSD",1757438957648,3.78451776,214.42,214.35,0.65]
["bitfinex","SOLUSD",1757438957829,36.26,214.41,214.35,0.65]
["bitfinex","SOLUSD",1757438958753,3.78451776,214.39,214.33,5.31570125]
["bitfinex","SOLUSD",1757438958942,40.04451776,214.38,214.33,0.65]
["bitfinex","SOLUSD",1757438959149,40.04451776,214.38,214.34,0.65]
["bitfinex","SOLUSD",1757438959620,36.24,214.37,214.35,0.65]
["bitfinex","SOLUSD",1757438959821,3.78451776,214.4,214.35,0.65]
["bitfinex","SOLUSD",1757438960024,36.24,214.39,214.35,0.65]
["bitfinex","SOLUSD",1757438960621,36.24,214.38,214.34,0.03]
["bitfinex","SOLUSD",1757438960844,36.24,214.38,214.35,4.66526708]
["bitfinex","SOLUSD",1757438961020,36.24,214.37,214.34,0.68]
["bitfinex","SOLUSD",1757438961723,5.94088239,214.39,214.34,0.03]
["bitfinex","SOLUSD",1757438961922,36.24,214.38,214.35,0.65]
["bitfinex","SOLUSD",1757438962144,36.24,214.38,214.35,5.31516947]
["bitfinex","SOLUSD",1757438962328,36.24,214.38,214.34,0.03]
["bitfinex","SOLUSD",1757438962642,0.7,214.4,214.34,5.34547109]
["bitfinex","SOLUSD",1757438962847,42.18088239,214.39,214.34,5.34547109]
["bitfinex","SOLUSD",1757438963030,42.18088239,214.39,214.34,4.69547109]
["bitfinex","SOLUSD",1757438963351,0.7,214.41,214.35,0.65]
["bitfinex","SOLUSD",1757438963548,5.94088239,214.39,214.35,0.65]
["bitfinex","SOLUSD",1757438963931,36.22,214.38,214.34,4.69547109]
["bitfinex","SOLUSD",1757438964128,42.16088239,214.38,214.34,4.69547109]
["bitfinex","SOLUSD",1757438964334,36.22,214.38,214.34,4.69547109]
["bitfinex","SOLUSD",1757438964850,36.22,214.37,214.35,5.31506297]
["bitfinex","SOLUSD",1757438965024,36.22,214.37,214.35,4.66506297]
["bitfinex","SOLUSD",1757438966729,36.2,214.36,214.34,4.69548474]
["bitfinex","SOLUSD",1757438966932,36.2,214.36,214.34,5.34548474]
["bitfinex","SOLUSD",1757438967321,36.2,214.36,214.34,4.69548474]
["bitfinex","SOLUSD",1757438967718,36.2,214.36,214.34,0.03]
["bitfinex","SOLUSD",1757438967940,5.94088239,214.38,214.34,0.03]
["bitfinex","SOLUSD",1757438968225,36.2,214.37,214.34,0.03]
["bitfinex","SOLUSD",1757438969445,5.94088239,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757438969828,11.30614947,214.35,214.34,0.03]
["bitfinex","SOLUSD",1757438970031,22.96931718,214.35,214.31,0.03]
["bitfinex","SOLUSD",1757438970245,5.94088239,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438970751,6.64088239,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438971357,11.3068025,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438973243,6.64088239,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438973940,11.3068025,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438975958,5.36592011,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438976156,11.3068025,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438976335,5.36592011,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438976654,47.5068025,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438977631,6.64088239,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438977958,36.2,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438978744,1.8671957,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757438978944,36.2,214.33,214.31,0.68]
["bitfinex","SOLUSD",1757438979147,36.2,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438979451,0.7,214.35,214.31,0.03]
["bitfinex","SOLUSD",1757438979858,36.2,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757438980351,42.84088239,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757438980555,0.7,214.33,214.31,0.03]
["bitfinex","SOLUSD",1757438980853,5.94088239,214.33,214.31,0.03]
["bitfinex","SOLUSD",1757438981249,6.72088239,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757438981451,36.2,214.33,214.31,0.03]
["bitfinex","SOLUSD",1757438982154,5.44552753,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757438982346,42.14088239,214.33,214.31,0.03]
["bitfinex","SOLUSD",1757438982933,36.18,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438983543,6.00088239,214.34,214.31,0.03]
["bitfinex","SOLUSD",1757438983734,36.18,214.33,214.31,0.03]
["bitfinex","SOLUSD",1757438984235,36.18,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438985556,36.9,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438986050,42.84088239,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438986232,6.66088239,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438986434,42.82088239,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438987553,47.4868025,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438989353,50.94134822,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438990564,50.92134822,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438994144,46.25542811,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438994780,3.45454572,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438994952,45.51542811,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438995279,10.11542811,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438995482,46.23542811,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438995772,45.51542811,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438996366,46.23542811,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438997078,50.90134822,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438997980,44.96046583,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438998148,45.51542811,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438998348,46.23542811,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438998886,10.11542811,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438999049,46.21542811,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438999686,3.45454572,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757438999855,36.1,214.32,214.31,0.73]
["bitfinex","SOLUSD",1757439000056,36.1,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439000952,42.76088239,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439001151,46.23572935,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439001368,42.76088239,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439002058,36.82,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439002260,42.76088239,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439002461,47.4268025,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439002754,50.90280684,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439002955,51.04496841,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439004569,90.64056242,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439004763,64.64056242,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439004962,70.00887855,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439005178,64.06799616,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439005467,70.00887855,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439007362,33.90887855,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439007565,70.00887855,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439008166,27.96799616,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439008375,64.64056242,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439008569,33.20812501,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439008876,69.30812501,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439009076,64.64056242,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439010169,71.60020929,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439011085,71.62020929,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439011888,35.50020929,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439012101,71.62020929,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439012261,35.50020929,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439012465,71.60020929,214.32,214.31,0.03]
["bitfinex","SOLUSD",1757439013586,39.59559401,214.28,214.09,0.14216157]
["bitfinex","SOLUSD",1757439013885,5.94088239,214.23,214.09,0.14216157]
["bitfinex","SOLUSD",1757439014094,36.1,214.22,214.11,13.59559401]
["bitfinex","SOLUSD",1757439014995,36.1,214.22,214.13,4.67006024]
["bitfinex","SOLUSD",1757439017074,5.94088239,214.23,214.13,4.67006024]
["bitfinex","SOLUSD",1757439017268,36.1,214.22,214.13,4.67006024]
["bitfinex","SOLUSD",1757439018389,42.04088239,214.22,214.13,4.67006024]
["bitfinex","SOLUSD",1757439019496,46.70901696,214.22,214.13,4.67006024]
["bitfinex","SOLUSD",1757439020092,5.94088239,214.19,214.13,4.67006024]
["bitfinex","SOLUSD",1757439020388,42.04088239,214.18,214.1,4.67071461]
["bitfinex","SOLUSD",1757439020779,42.04088239,214.18,214.1,30.67071461]
["bitfinex","SOLUSD",1757439020976,5.94088239,214.18,214.1,4.67071461]
["bitfinex","SOLUSD",1757439021177,0.66,214.22,214.1,11.67678654]
["bitfinex","SOLUSD",1757439021178,42.04088239,214.17,214.1,11.67678654]
["bitfinex","SOLUSD",1757439021493,42.04088239,214.16,214.08,16.34902839]
["bitfinex","SOLUSD",1757439021690,26.0,214.2,214.08,16.34902839]
["bitfinex","SOLUSD",1757439021898,36.1,214.19,214.09,13.59559401]
["bitfinex","SOLUSD",1757439022393,39.90939044,214.19,214.09,13.59559401]
["bitfinex","SOLUSD",1757439023078,3.80939044,214.17,214.08,65.70478324]
["bitfinex","SOLUSD",1757439023286,36.1,214.16,214.08,65.70478324]
["bitfinex","SOLUSD",1757439024485,36.1,214.16,214.08,42.34902839]
["bitfinex","SOLUSD",1757439025396,39.90939044,214.16,214.08,42.34902839]
["bitfinex","SOLUSD",1757439025696,36.1,214.15,214.08,42.34902839]
["bitfinex","SOLUSD",1757439026793,39.90939044,214.15,214.08,42.34902839]
["bitfinex","SOLUSD",1757439027209,44.57903681,214.15,214.08,42.34902839]
["bitfinex","SOLUSD",1757439027380,3.80939044,214.14,214.08,30.67115097]
["bitfinex","SOLUSD",1757439027704,39.90939044,214.15,214.08,30.67115097]
["bitfinex","SOLUSD",1757439028083,39.90939044,214.15,214.08,42.34902839]
["bitfinex","SOLUSD",1757439029699,0.66,214.17,214.08,42.34902839]
["bitfinex","SOLUSD",1757439029883,36.1,214.14,214.08,42.43902839]
["bitfinex","SOLUSD",1757439031106,36.1,214.14,214.08,42.34902839]
["bitfinex","SOLUSD",1757439032728,0.66,214.17,214.08,42.34902839]
["bitfinex","SOLUSD",1757439033001,0.06,214.34,214.12,26.0]
["bitfinex","SOLUSD",1757439033180,4.46939044,214.28,214.17,13.59559401]
["bitfinex","SOLUSD",1757439033380,0.66,214.28,214.17,13.68559401]
["bitfinex","SOLUSD",1757439033579,3.80939044,214.3,214.2,26.0]
["bitfinex","SOLUSD",1757439033793,36.18,214.29,214.21,16.33910647]
["bitfinex","SOLUSD",1757439034699,36.18,214.3,214.21,16.42910647]
["bitfinex","SOLUSD",1757439034904,36.18,214.3,214.22,0.09]
["bitfinex","SOLUSD",1757439035204,36.18,214.31,214.22,13.68559401]
["bitfinex","SOLUSD",1757439035393,36.18,214.31,214.23,0.09]
["bitfinex","SOLUSD",1757439035898,36.18,214.33,214.27,26.0]
["bitfinex","SOLUSD",1757439038105,0.06,214.34,214.28,4.66679111]
["bitfinex","SOLUSD",1757439038284,0.06,214.34,214.28,16.33376889]
["bitfinex","SOLUSD",1757439038602,0.06,214.34,214.29,13.59559401]
["bitfinex","SOLUSD",1757439038802,0.06,214.34,214.29,13.68559401]
["bitfinex","SOLUSD",1757439039106,0.06,214.34,214.3,0.09]
["bitfinex","SOLUSD",1757439039304,0.06,214.34,214.32,26.0]
["bitfinex","SOLUSD",1757439040088,0.06,214.34,214.33,30.66570242]
["bitfinex","SOLUSD",1757439040501,0.06,214.34,214.32,0.09]
["bitfinex","SOLUSD",1757439040806,0.06,214.34,214.31,11.66516632]
["bitfinex","SOLUSD",1757439040807,0.06,214.34,214.31,15.43459048]
["bitfinex","SOLUSD",1757439041107,0.06,214.34,214.32,0.09]
["bitfinex","SOLUSD",1757439041685,0.06,214.34,214.32,4.75592011]
["bitfinex","SOLUSD",1757439044012,0.06,214.34,214.32,4.66592011]
["bitfinex","SOLUSD",1757439044208,0.72,214.33,214.3,30.66616913]
["bitfinex","SOLUSD",1757439044911,0.72,214.32,214.3,4.66616913]
["bitfinex","SOLUSD",1757439045102,0.06,214.34,214.27,40.84700891]
["bitfinex","SOLUSD",1757439045307,0.72,214.31,214.27,40.84700891]
["bitfinex","SOLUSD",1757439046229,0.72,214.33,214.27,40.84700891]
["bitfinex","SOLUSD",1757439046624,0.72,214.33,214.27,16.33453119]
["bitfinex","SOLUSD",1757439046797,0.72,214.32,214.24,4.66766243]
["bitfinex","SOLUSD",1757439046997,0.72,214.31,214.24,4.66766243]
["bitfinex","SOLUSD",1757439047405,0.72,214.31,214.24,16.33652186]
["bitfinex","SOLUSD",1757439047606,0.72,214.31,214.24,20.03133077]
["bitfinex","SOLUSD",1757439047810,0.72,214.31,214.24,16.33652186]
["bitfinex","SOLUSD",1757439048008,8.47520702,214.33,214.24,16.33652186]
["bitfinex","SOLUSD",1757439048226,0.72,214.3,214.24,16.33652186]
["bitfinex","SOLUSD",1757439053221,0.72,214.29,214.24,16.33652186]
["bitfinex","SOLUSD",1757439053526,0.72,214.29,214.24,11.75885943]
["bitfinex","SOLUSD",1757439053827,0.72,214.32,214.25,0.09]
["bitfinex","SOLUSD",1757439054205,0.06,214.34,214.25,0.09]
["bitfinex","SOLUSD",1757439054406,0.78,214.34,214.25,13.68559401]
["bitfinex","SOLUSD",1757439054711,0.72,214.33,214.25,49.96559401]
["bitfinex","SOLUSD",1757439055524,0.72,214.33,214.26,16.33529356]
["bitfinex","SOLUSD",1757439055819,0.06,214.34,214.26,16.33529356]
["bitfinex","SOLUSD",1757439055820,0.72,214.32,214.26,16.33529356]
["bitfinex","SOLUSD",1757439056122,0.06,214.3,214.26,16.33529356]
["bitfinex","SOLUSD",1757439056513,0.78,214.3,214.26,16.33529356]
["bitfinex","SOLUSD",1757439056697,0.06,214.3,214.26,16.33529356]
["bitfinex","SOLUSD",1757439056902,0.78,214.3,214.26,16.33529356]
["bitfinex","SOLUSD",1757439058435,0.72,214.29,214.22,26.0]
["bitfinex","SOLUSD",1757439058611,0.72,214.28,214.22,26.0]
["bitfinex","SOLUSD",1757439058811,0.72,214.27,214.22,30.66788913]
["bitfinex","SOLUSD",1757439059012,0.72,214.26,214.22,30.66788913]
["bitfinex","SOLUSD",1757439059213,0.72,214.25,214.21,4.66830625]
["bitfinex","SOLUSD",1757439059412,0.72,214.24,214.21,4.66830625]
["bitfinex","SOLUSD",1757439059624,0.06,214.3,214.22,13.68559401]
["bitfinex","SOLUSD",1757439059825,0.06,214.3,214.24,4.66766243]
["bitfinex","SOLUSD",1757439060217,0.06,214.3,214.24,16.33681851]
["bitfinex","SOLUSD",1757439060521,0.06,214.3,214.24,16.42681851]
["bitfinex","SOLUSD",1757439060722,0.06,214.3,214.25,13.68559401]
["bitfinex","SOLUSD",1757439061111,0.06,214.3,214.26,0.09]
["bitfinex","SOLUSD",1757439061913,0.06,214.3,214.27,16.42453119]
["bitfinex","SOLUSD",1757439062121,0.06,214.3,214.27,52.74453119]
["bitfinex","SOLUSD",1757439062311,0.06,214.3,214.28,0.09]
["bitfinex","SOLUSD",1757439062514,0.06,214.3,214.27,16.33453119]
["bitfinex","SOLUSD",1757439062713,0.06,214.3,214.29,39.59559401]
["bitfinex","SOLUSD",1757439063114,0.06,214.3,214.29,39.68559401]
["bitfinex","SOLUSD",1757439063435,0.06,214.3,214.29,39.59559401]
["bitfinex","SOLUSD",1757439063821,0.06,214.3,214.29,39.68559401]
["bitfinex","SOLUSD",1757439064024,0.06,214.3,214.29,80.67216734]
["bitfinex","SOLUSD",1757439064232,0.06,214.3,214.29,44.35216734]
["bitfinex","SOLUSD",1757439064416,0.06,214.3,214.29,80.67216734]
["bitfinex","SOLUSD",1757439064615,0.06,214.3,214.29,44.35216734]
["bitfinex","SOLUSD",1757439064813,0.06,214.3,214.29,80.67216734]
["bitfinex","SOLUSD",1757439066233,1e-08,214.3,214.29,80.67216734]
["bitfinex","SOLUSD",1757439067021,0.06,214.33,214.29,92.48076224]
["bitfinex","SOLUSD",1757439067337,1e-08,214.34,214.33,18.26129643]
["bitfinex","SOLUSD",1757439067636,1e-08,214.37,214.36,39.59559401]
["bitfinex","SOLUSD",1757439067842,0.72,214.45,214.37,13.59559401]
["bitfinex","SOLUSD",1757439068048,0.72,214.45,214.37,13.68559401]
["bitfinex","SOLUSD",1757439068417,0.72,214.44,214.37,13.68559401]
["bitfinex","SOLUSD",1757439068614,3.80939044,214.47,214.36,26.0]
["bitfinex","SOLUSD",1757439068829,0.72,214.38,214.36,26.0]
["bitfinex","SOLUSD",1757439069013,3.80939044,214.44,214.33,16.32995847]
["bitfinex","SOLUSD",1757439069220,39.59559401,214.49,214.34,40.98543917]
["bitfinex","SOLUSD",1757439069221,0.72,214.37,214.34,40.98543917]
["bitfinex","SOLUSD",1757439069523,0.72,214.36,214.33,4.66568017]
["bitfinex","SOLUSD",1757439069720,0.72,214.35,214.31,4.66594925]
["bitfinex","SOLUSD",1757439069919,4.72444718,214.39,214.31,4.66594925]
["bitfinex","SOLUSD",1757439069920,0.72,214.34,214.31,4.66594925]
["bitfinex","SOLUSD",1757439070246,0.72,214.33,214.28,40.98679111]
["bitfinex","SOLUSD",1757439070420,0.72,214.32,214.28,40.98679111]
["bitfinex","SOLUSD",1757439070620,16.38543883,214.39,214.28,4.66679111]
["bitfinex","SOLUSD",1757439070621,0.69,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1757439070840,0.69,214.31,214.27,26.0]
["bitfinex","SOLUSD",1757439071036,0.69,214.3,214.27,26.0]
["bitfinex","SOLUSD",1757439071223,3.80939044,214.35,214.27,26.0]
["bitfinex","SOLUSD",1757439071424,4.66570242,214.33,214.27,30.66694517]
["bitfinex","SOLUSD",1757439071619,0.69,214.32,214.27,4.66694517]
["bitfinex","SOLUSD",1757439071825,0.69,214.31,214.27,4.66694517]
["bitfinex","SOLUSD",1757439072141,0.69,214.3,214.25,4.66732448]
["bitfinex","SOLUSD",1757439072441,0.69,214.29,214.25,4.66732448]
["bitfinex","SOLUSD",1757439072644,0.69,214.28,214.25,4.66732448]
["bitfinex","SOLUSD",1757439072856,0.69,214.27,214.15,0.09]
["bitfinex","SOLUSD",1757439073153,0.69,214.27,214.19,26.0]
["bitfinex","SOLUSD",1757439073322,0.69,214.26,214.17,16.34215809]
["bitfinex","SOLUSD",1757439073523,0.69,214.25,214.19,26.0]
["bitfinex","SOLUSD",1757439073838,0.69,214.24,214.19,26.0]
["bitfinex","SOLUSD",1757439074026,0.69,214.23,214.19,26.0]
["bitfinex","SOLUSD",1757439074231,0.69,214.22,214.19,26.0]
["bitfinex","SOLUSD",1757439074441,0.69,214.21,214.19,26.0]
["bitfinex","SOLUSD",1757439075024,8.61881469,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757439075636,9.30881469,214.26,214.25,0.03]
["bitfinex","SOLUSD",1757439075831,9.30881469,214.26,214.23,0.03]
["bitfinex","SOLUSD",1757439075832,26.0,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757439076035,29.95155201,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757439076352,26.83216157,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757439077129,4.14773086,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757439077432,0.69,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757439078040,0.69,214.26,214.23,0.03]
["bitfinex","SOLUSD",1757439079925,3.45659177,214.27,214.23,0.03]
["bitfinex","SOLUSD",1757439080235,0.69,214.25,214.23,0.03]
["bitfinex","SOLUSD",1757439080640,4.14635546,214.25,214.23,0.03]
["bitfinex","SOLUSD",1757439081245,0.69,214.25,214.23,0.03]
["bitfinex","SOLUSD",1757439082453,5.35751674,214.25,214.23,0.03]
["bitfinex","SOLUSD",1757439082639,0.69,214.25,214.23,0.03]
["bitfinex","SOLUSD",1757439082827,0.69,214.24,214.23,0.03]
["bitfinex","SOLUSD",1757439085635,0.69,214.36,214.23,55.15]
["bitfinex","SOLUSD",1757439085838,0.06,214.38,214.37,26.0]
["bitfinex","SOLUSD",1757439086051,1e-08,214.38,214.37,40.06207719]
["bitfinex","SOLUSD",1757439086251,0.69,214.51,214.42,26.0]
["bitfinex","SOLUSD",1757439086553,0.2,214.53,214.46,26.0]
["bitfinex","SOLUSD",1757439087153,0.2,214.53,214.46,26.06]
["bitfinex","SOLUSD",1757439087373,0.2,214.53,214.5,26.0]
["bitfinex","SOLUSD",1757439087676,0.2,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1757439089961,0.2,214.53,214.52,0.06]
["bitfinex","SOLUSD",1757439090150,0.2,214.53,214.52,13.65559401]
["bitfinex","SOLUSD",1757439091258,0.2,214.53,214.52,50.85559401]
["bitfinex","SOLUSD",1757439091781,0.2,214.53,214.52,13.65559401]
["bitfinex","SOLUSD",1757439091939,0.2,214.53,214.52,50.83559401]
["bitfinex","SOLUSD",1757439092566,0.2,214.53,214.52,13.65559401]
["bitfinex","SOLUSD",1757439092772,0.2,214.57,214.54,13.59559401]
["bitfinex","SOLUSD",1757439093163,0.2,214.57,214.55,37.16]
["bitfinex","SOLUSD",1757439093967,0.2,214.57,214.55,41.8209182]
["bitfinex","SOLUSD",1757439094177,0.2,214.57,214.55,55.41651221]
["bitfinex","SOLUSD",1757439094853,0.2,214.57,214.55,18.25651221]
["bitfinex","SOLUSD",1757439095377,0.2,214.57,214.55,55.37651221]
["bitfinex","SOLUSD",1757439096171,0.2,214.57,214.55,55.35651221]
["bitfinex","SOLUSD",1757439097699,0.2,214.57,214.55,55.41651221]
["bitfinex","SOLUSD",1757439097854,1e-08,214.56,214.55,55.55867378]
["bitfinex","SOLUSD",1757439098052,1e-08,214.57,214.56,0.14216157]
["bitfinex","SOLUSD",1757439098382,0.06,214.58,214.57,39.59559401]
["bitfinex","SOLUSD",1757439098556,0.06,214.58,214.57,39.65559401]
["bitfinex","SOLUSD",1757439098887,0.69,214.66,214.58,13.59559401]
["bitfinex","SOLUSD",1757439099058,0.69,214.66,214.62,26.0]
["bitfinex","SOLUSD",1757439099384,0.69,214.65,214.62,63.08]
["bitfinex","SOLUSD",1757439100460,0.69,214.64,214.63,4.65918091]
["bitfinex","SOLUSD",1757439101065,14.20384895,214.74,214.63,4.65918091]
["bitfinex","SOLUSD",1757439101066,0.68,214.66,214.63,4.65918091]
["bitfinex","SOLUSD",1757439101464,0.68,214.66,214.63,16.30713319]
["bitfinex","SOLUSD",1757439102876,0.68,214.65,214.63,4.65918091]
["bitfinex","SOLUSD",1757439103169,30.50262886,214.74,214.62,26.0]
["bitfinex","SOLUSD",1757439103170,0.68,214.64,214.62,26.0]
["bitfinex","SOLUSD",1757439103353,0.68,214.63,214.62,30.65938627]
["bitfinex","SOLUSD",1757439103553,0.68,214.63,214.62,26.0]
["bitfinex","SOLUSD",1757439104951,0.68,214.63,214.57,4.66048375]
["bitfinex","SOLUSD",1757439105274,0.68,214.62,214.59,26.0]
["bitfinex","SOLUSD",1757439105467,14.34601052,214.7,214.59,26.0]
["bitfinex","SOLUSD",1757439105468,0.68,214.61,214.59,26.0]
["bitfinex","SOLUSD",1757439105675,0.68,214.6,214.59,26.0]
["bitfinex","SOLUSD",1757439106666,0.68,214.6,214.59,30.66004939]
["bitfinex","SOLUSD",1757439107257,0.68,214.6,214.59,26.0]
["bitfinex","SOLUSD",1757439107982,0.68,214.6,214.58,4.6602034]
["bitfinex","SOLUSD",1757439108174,0.68,214.59,214.57,37.02]
["bitfinex","SOLUSD",1757439108786,0.68,214.59,214.57,41.68033855]
["bitfinex","SOLUSD",1757439110162,14.20384895,214.69,214.57,41.68033855]
["bitfinex","SOLUSD",1757439110361,0.82216157,214.68,214.57,41.68033855]
["bitfinex","SOLUSD",1757439110562,0.68,214.67,214.57,53.33154794]
["bitfinex","SOLUSD",1757439110891,0.68,214.66,214.57,53.33154794]
["bitfinex","SOLUSD",1757439111056,0.68,214.65,214.57,16.31154794]
["bitfinex","SOLUSD",1757439111257,0.68,214.64,214.58,36.99]
["bitfinex","SOLUSD",1757439111476,0.68,214.63,214.58,36.99]
["bitfinex","SOLUSD",1757439111780,0.06,214.6,214.58,36.99]
["bitfinex","SOLUSD",1757439112188,0.06,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1757439114088,0.06,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757439114089,0.74,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757439114393,0.68,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757439115782,0.06,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757439115987,0.74,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757439116372,0.68,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757439119382,5.34004939,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757439120095,0.68,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757439121971,5.34004939,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757439122196,0.68,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757439123295,0.06,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757439124988,0.68,214.59,214.58,0.03]
["bitfinex","SOLUSD",1757439125182,0.06,214.6,214.58,0.03]
["bitfinex","SOLUSD",1757439125582,0.06,214.6,214.59,0.06]
["bitfinex","SOLUSD",1757439125788,0.06,214.6,214.58,13.62559401]
["bitfinex","SOLUSD",1757439126109,0.06,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1757439127603,1e-08,214.6,214.59,18.3156434]
["bitfinex","SOLUSD",1757439127799,0.06,214.63,214.59,18.3156434]
["bitfinex","SOLUSD",1757439127800,0.06,214.63,214.62,26.0]
["bitfinex","SOLUSD",1757439128382,0.06,214.63,214.62,30.659398]
["bitfinex","SOLUSD",1757439128584,0.74,214.63,214.62,30.659398]
["bitfinex","SOLUSD",1757439128798,0.06,214.63,214.62,30.659398]
["bitfinex","SOLUSD",1757439131298,0.03979945,214.63,214.62,30.659398]
["bitfinex","SOLUSD",1757439135283,0.03979945,214.63,214.62,30.719398]
["bitfinex","SOLUSD",1757439136175,0.03979945,214.63,214.62,4.719398]
["bitfinex","SOLUSD",1757439136609,0.03979945,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1757439138808,0.06,214.65,214.62,29.90348702]
["bitfinex","SOLUSD",1757439139136,0.06,214.65,214.64,39.59559401]
["bitfinex","SOLUSD",1757439139315,0.06,214.66,214.65,26.0]
["bitfinex","SOLUSD",1757439139508,1e-08,214.66,214.65,76.33559401]
["bitfinex","SOLUSD",1757439139731,1e-08,214.68,214.66,13.59559401]
["bitfinex","SOLUSD",1757439139928,0.67,214.74,214.7,26.0]
["bitfinex","SOLUSD",1757439140137,0.67,214.74,214.71,36.74]
["bitfinex","SOLUSD",1757439140638,0.2,214.75,214.71,36.74]
["bitfinex","SOLUSD",1757439141153,0.67,214.78,214.73,13.59559401]
["bitfinex","SOLUSD",1757439141437,0.67,214.78,214.74,36.76]
["bitfinex","SOLUSD",1757439141613,0.06,214.79,214.74,36.76]
["bitfinex","SOLUSD",1757439141943,0.67,214.78,214.74,36.76]
["bitfinex","SOLUSD",1757439142611,0.67,214.75,214.74,26.0]
["bitfinex","SOLUSD",1757439142919,0.67,214.75,214.74,67.43679426]
["bitfinex","SOLUSD",1757439143315,0.67,214.75,214.74,30.65679426]
["bitfinex","SOLUSD",1757439145524,0.06,214.79,214.74,30.65679426]
["bitfinex","SOLUSD",1757439146141,0.06,214.79,214.75,36.74]
["bitfinex","SOLUSD",1757439146330,0.67,214.78,214.75,36.74]
["bitfinex","SOLUSD",1757439146531,0.73,214.76,214.74,30.65679426]
["bitfinex","SOLUSD",1757439146846,0.67,214.75,214.74,67.39679426]
["bitfinex","SOLUSD",1757439147017,0.67,214.75,214.74,67.37679426]
["bitfinex","SOLUSD",1757439147411,0.67,214.75,214.74,26.0]
["bitfinex","SOLUSD",1757439148024,0.67,214.75,214.73,41.37699224]
["bitfinex","SOLUSD",1757439148323,0.67,214.74,214.73,41.37699224]
["bitfinex","SOLUSD",1757439149031,0.67,214.74,214.73,30.65699224]
["bitfinex","SOLUSD",1757439150325,0.06,214.75,214.73,30.65699224]
["bitfinex","SOLUSD",1757439150551,0.73,214.75,214.73,30.65699224]
["bitfinex","SOLUSD",1757439151547,0.06,214.75,214.73,30.65699224]
["bitfinex","SOLUSD",1757439151922,0.06,214.76,214.74,62.76]
["bitfinex","SOLUSD",1757439152122,0.06,214.76,214.74,62.7]
["bitfinex","SOLUSD",1757439153931,0.06,214.76,214.75,4.65657741]
["bitfinex","SOLUSD",1757439156925,0.06,214.76,214.75,18.25217142]
["bitfinex","SOLUSD",1757439157951,0.73,214.76,214.75,4.65657741]
["bitfinex","SOLUSD",1757439158257,0.73,214.76,214.75,41.29657741]
["bitfinex","SOLUSD",1757439160735,0.73,214.76,214.75,41.27657741]
["bitfinex","SOLUSD",1757439163034,0.06,214.76,214.75,41.27657741]
["bitfinex","SOLUSD",1757439163359,0.77,214.76,214.75,41.23657741]
["bitfinex","SOLUSD",1757439163531,0.06,214.76,214.75,41.23657741]
["bitfinex","SOLUSD",1757439163734,0.06,214.78,214.77,26.0]
["bitfinex","SOLUSD",1757439163933,0.06,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1757439164941,0.06,214.79,214.78,41.23592699]
["bitfinex","SOLUSD",1757439167753,0.06,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1757439167956,0.06,214.79,214.78,41.21592699]
["bitfinex","SOLUSD",1757439169961,0.06,214.79,214.78,41.19592699]
["bitfinex","SOLUSD",1757439171058,0.77,214.79,214.77,30.65614355]
["bitfinex","SOLUSD",1757439171236,0.71,214.78,214.77,62.52]
["bitfinex","SOLUSD",1757439171439,0.71,214.78,214.75,36.52]
["bitfinex","SOLUSD",1757439171644,0.71,214.77,214.75,36.52]
["bitfinex","SOLUSD",1757439171857,0.71,214.76,214.74,41.20657971]
["bitfinex","SOLUSD",1757439172153,0.06,214.79,214.74,41.20657971]
["bitfinex","SOLUSD",1757439172154,0.71,214.75,214.74,41.20657971]
["bitfinex","SOLUSD",1757439173863,0.71,214.75,214.74,36.55]
["bitfinex","SOLUSD",1757439174359,0.71,214.75,214.74,41.20679426]
["bitfinex","SOLUSD",1757439174660,0.71,214.75,214.74,4.68679426]
["bitfinex","SOLUSD",1757439174881,0.71,214.75,214.74,30.68679426]
["bitfinex","SOLUSD",1757439177745,0.71,214.75,214.74,4.68679426]
["bitfinex","SOLUSD",1757439177940,0.71,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757439182860,0.06,214.79,214.74,0.03]
["bitfinex","SOLUSD",1757439183066,0.71,214.78,214.74,0.03]
["bitfinex","SOLUSD",1757439183467,0.71,214.77,214.74,0.03]
["bitfinex","SOLUSD",1757439183673,0.71,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757439184474,0.71,214.76,214.71,0.03]
["bitfinex","SOLUSD",1757439185889,5.36646897,214.76,214.71,0.03]
["bitfinex","SOLUSD",1757439186767,5.36646897,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757439187084,3.92879661,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757439187585,26.71,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757439187765,0.71,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757439187965,4.63879661,214.75,214.71,0.03]
["bitfinex","SOLUSD",1757439188175,3.78663504,214.72,214.62,0.03]
["bitfinex","SOLUSD",1757439188489,3.78663504,214.69,214.62,0.03]
["bitfinex","SOLUSD",1757439188868,4.65831275,214.67,214.62,0.03]
["bitfinex","SOLUSD",1757439189403,0.71,214.66,214.62,0.03]
["bitfinex","SOLUSD",1757439190065,0.71,214.65,214.62,0.03]
["bitfinex","SOLUSD",1757439190484,0.71,214.64,214.62,0.03]
["bitfinex","SOLUSD",1757439190674,0.68,214.67,214.62,0.03]
["bitfinex","SOLUSD",1757439190990,16.29986274,214.74,214.63,26.0]
["bitfinex","SOLUSD",1757439191180,0.68,214.7,214.63,26.0]
["bitfinex","SOLUSD",1757439191661,0.68,214.7,214.65,26.0]
["bitfinex","SOLUSD",1757439192073,0.68,214.69,214.65,26.0]
["bitfinex","SOLUSD",1757439192292,0.68,214.68,214.65,26.0]
["bitfinex","SOLUSD",1757439192588,11.64220089,214.78,214.69,26.0]
["bitfinex","SOLUSD",1757439192892,0.68,214.77,214.7,26.46576618]
["bitfinex","SOLUSD",1757439193190,0.68,214.76,214.7,30.65759663]
["bitfinex","SOLUSD",1757439193389,3.84663504,214.79,214.7,30.65759663]
["bitfinex","SOLUSD",1757439193390,0.68,214.75,214.7,30.65759663]
["bitfinex","SOLUSD",1757439193730,0.68,214.75,214.7,42.30175126]
["bitfinex","SOLUSD",1757439194001,0.68,214.74,214.7,30.65759663]
["bitfinex","SOLUSD",1757439194296,0.68,214.73,214.69,26.0]
["bitfinex","SOLUSD",1757439194469,0.68,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1757439194664,3.78663504,214.71,214.65,3.84663504]
["bitfinex","SOLUSD",1757439194870,4.46663504,214.7,214.63,4.65897485]
["bitfinex","SOLUSD",1757439195088,5.3378788,214.69,214.62,0.03]
["bitfinex","SOLUSD",1757439195903,3.78663504,214.68,214.62,0.03]
["bitfinex","SOLUSD",1757439196070,5.3378788,214.69,214.62,0.03]
["bitfinex","SOLUSD",1757439196386,0.68,214.67,214.62,0.03]
["bitfinex","SOLUSD",1757439197164,5.33849215,214.67,214.62,0.03]
["bitfinex","SOLUSD",1757439197603,36.62,214.73,214.62,0.03]
["bitfinex","SOLUSD",1757439197604,0.68,214.66,214.62,0.03]
["bitfinex","SOLUSD",1757439197989,0.68,214.65,214.62,0.03]
["bitfinex","SOLUSD",1757439198185,3.78663504,214.7,214.62,0.03]
["bitfinex","SOLUSD",1757439198385,0.68,214.64,214.62,0.03]
["bitfinex","SOLUSD",1757439198780,0.68,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439199304,5.33918091,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439199490,0.68,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439200999,5.33918091,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439201303,0.68,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439202208,5.33918091,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439202800,0.68,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439203393,3.78663504,214.67,214.62,0.03]
["bitfinex","SOLUSD",1757439203704,0.68,214.64,214.62,0.03]
["bitfinex","SOLUSD",1757439204099,0.68,214.67,214.62,0.03]
["bitfinex","SOLUSD",1757439204988,5.92495487,214.65,214.62,0.03]
["bitfinex","SOLUSD",1757439205194,4.65896384,214.64,214.62,0.03]
["bitfinex","SOLUSD",1757439205395,5.33896384,214.64,214.62,0.03]
["bitfinex","SOLUSD",1757439206391,0.68,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439209125,0.68,214.65,214.62,0.03]
["bitfinex","SOLUSD",1757439210191,0.68,214.67,214.62,0.03]
["bitfinex","SOLUSD",1757439210597,0.68,214.66,214.62,0.03]
["bitfinex","SOLUSD",1757439210823,0.74,214.69,214.62,0.03]
["bitfinex","SOLUSD",1757439211314,0.06,214.69,214.64,16.30637345]
["bitfinex","SOLUSD",1757439211490,0.06,214.69,214.65,0.18]
["bitfinex","SOLUSD",1757439212399,0.06,214.69,214.66,16.30485418]
["bitfinex","SOLUSD",1757439212603,0.06,214.69,214.68,26.0]
["bitfinex","SOLUSD",1757439213216,0.06,214.69,214.68,26.18]
["bitfinex","SOLUSD",1757439214422,0.06,214.69,214.68,32.70137748]
["bitfinex","SOLUSD",1757439215314,0.06,214.69,214.68,32.52137748]
["bitfinex","SOLUSD",1757439217219,0.06,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757439217527,0.06,214.72,214.71,39.59559401]
["bitfinex","SOLUSD",1757439217830,0.06,214.74,214.71,62.76]
["bitfinex","SOLUSD",1757439218298,0.06,214.74,214.72,0.18]
["bitfinex","SOLUSD",1757439218504,0.06,214.74,214.73,0.18]
["bitfinex","SOLUSD",1757439218800,0.06,214.74,214.71,62.56]
["bitfinex","SOLUSD",1757439219206,0.06,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1757439220535,0.06,214.74,214.73,2.04284782]
["bitfinex","SOLUSD",1757439220728,0.06,214.74,214.73,15.63844183]
["bitfinex","SOLUSD",1757439221031,0.06,214.74,214.73,16.10414294]
["bitfinex","SOLUSD",1757439221213,0.06,214.74,214.73,20.76115407]
["bitfinex","SOLUSD",1757439222314,0.06,214.74,214.73,20.11545296]
["bitfinex","SOLUSD",1757439222509,0.06,214.74,214.73,43.07985895]
["bitfinex","SOLUSD",1757439222706,0.76,214.74,214.73,6.51985895]
["bitfinex","SOLUSD",1757439222905,0.76,214.74,214.64,20.18]
["bitfinex","SOLUSD",1757439222906,0.76,214.74,214.67,4.65831275]
["bitfinex","SOLUSD",1757439223117,4.65722801,214.72,214.67,1.86336851]
["bitfinex","SOLUSD",1757439223334,0.7,214.71,214.67,26.0]
["bitfinex","SOLUSD",1757439223532,0.7,214.7,214.67,26.0]
["bitfinex","SOLUSD",1757439223742,0.7,214.69,214.67,26.0]
["bitfinex","SOLUSD",1757439224032,0.7,214.68,214.67,26.0]
["bitfinex","SOLUSD",1757439224210,0.7,214.68,214.66,4.68852422]
["bitfinex","SOLUSD",1757439224411,0.7,214.67,214.66,4.68852422]
["bitfinex","SOLUSD",1757439225437,0.7,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757439226830,0.7,214.69,214.66,0.03]
["bitfinex","SOLUSD",1757439227009,0.7,214.67,214.66,0.03]
["bitfinex","SOLUSD",1757439229015,0.7,214.67,214.63,62.33896384]
["bitfinex","SOLUSD",1757439230122,0.7,214.67,214.64,16.30637345]
["bitfinex","SOLUSD",1757439230735,0.7,214.66,214.63,25.71896384]
["bitfinex","SOLUSD",1757439230929,0.7,214.65,214.63,25.71896384]
["bitfinex","SOLUSD",1757439231271,0.7,214.64,214.62,0.03]
["bitfinex","SOLUSD",1757439231730,0.7,214.63,214.62,4.689398]
["bitfinex","SOLUSD",1757439232116,0.7,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439233715,31.92495487,214.71,214.62,0.03]
["bitfinex","SOLUSD",1757439233935,0.7,214.66,214.62,0.03]
["bitfinex","SOLUSD",1757439234143,0.7,214.66,214.62,26.03]
["bitfinex","SOLUSD",1757439234435,4.65785166,214.7,214.62,26.03]
["bitfinex","SOLUSD",1757439234623,0.7,214.65,214.62,26.03]
["bitfinex","SOLUSD",1757439234810,0.7,214.64,214.62,26.03]
["bitfinex","SOLUSD",1757439235646,0.7,214.66,214.63,4.65918091]
["bitfinex","SOLUSD",1757439235831,0.7,214.65,214.63,4.65918091]
["bitfinex","SOLUSD",1757439236033,4.65792961,214.69,214.63,4.65918091]
["bitfinex","SOLUSD",1757439236232,0.7,214.68,214.63,4.65918091]
["bitfinex","SOLUSD",1757439236432,0.7,214.67,214.63,4.65918091]
["bitfinex","SOLUSD",1757439236632,5.92495487,214.68,214.62,26.03]
["bitfinex","SOLUSD",1757439236842,0.7,214.66,214.62,26.03]
["bitfinex","SOLUSD",1757439237029,0.7,214.65,214.62,26.03]
["bitfinex","SOLUSD",1757439237229,0.7,214.64,214.62,0.03]
["bitfinex","SOLUSD",1757439237847,4.65852976,214.66,214.62,0.03]
["bitfinex","SOLUSD",1757439238040,0.7,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439240561,5.35918091,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439240723,0.7,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439242828,5.35918091,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439243454,0.7,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439246156,5.35918091,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439246464,11.28413578,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439250944,47.90629735,214.63,214.62,0.03]
["bitfinex","SOLUSD",1757439251150,47.90629735,214.63,214.61,0.03]
["bitfinex","SOLUSD",1757439251151,19.66271045,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439251639,0.14216157,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439251844,19.66271045,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439252044,20.38271045,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439252460,25.04254269,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439255643,19.11758782,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439255853,41.98199381,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439256142,47.90694868,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439256344,5.52199381,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439256549,47.90694868,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439257042,43.24711644,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439257557,47.90694868,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439257764,41.83983224,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439257958,43.10495487,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439258141,6.64495487,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439258344,43.10495487,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439258668,47.76478711,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439260673,41.83983224,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439260860,43.10495487,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439262259,47.76478711,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439264460,45.63515379,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439265784,45.77731536,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439266871,59.37290937,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439268970,36.4,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439269195,45.57515379,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439269561,44.85515379,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439269761,40.19532155,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439270560,44.85515379,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439270775,8.45515379,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439271170,44.85515379,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439272383,45.57515379,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439275088,45.71731536,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439275894,41.92199381,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439276065,45.71731536,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439276264,45.67731536,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439276582,9.31731536,214.6,214.59,0.03]
["bitfinex","SOLUSD",1757439276783,45.67731536,214.6,214.57,0.03]
["bitfinex","SOLUSD",1757439276986,39.59559401,214.57,214.56,0.03]
["bitfinex","SOLUSD",1757439277281,13.73775558,214.56,214.52,0.2]
["bitfinex","SOLUSD",1757439277490,40.31748312,214.55,214.52,0.2]
["bitfinex","SOLUSD",1757439277991,45.69840132,214.55,214.52,0.2]
["bitfinex","SOLUSD",1757439278582,9.31840132,214.55,214.52,0.2]
["bitfinex","SOLUSD",1757439278886,45.69840132,214.55,214.52,0.2]
["bitfinex","SOLUSD",1757439280687,59.29399533,214.55,214.52,0.2]
["bitfinex","SOLUSD",1757439282488,59.27399533,214.55,214.52,0.2]
["bitfinex","SOLUSD",1757439282882,39.73775558,214.54,214.53,1e-08]
["bitfinex","SOLUSD",1757439283189,43.53307713,214.54,214.52,1e-08]
["bitfinex","SOLUSD",1757439283394,54.55307713,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757439285578,59.21442985,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1757439289988,59.21442985,214.53,214.38,11.66132461]
["bitfinex","SOLUSD",1757439289989,47.74775558,214.52,214.38,0.39]
["bitfinex","SOLUSD",1757439290181,0.14216157,214.44,214.38,0.39]
["bitfinex","SOLUSD",1757439290387,3.79532155,214.41,214.38,0.39]
["bitfinex","SOLUSD",1757439290674,37.06,214.4,214.31,29.83158476]
["bitfinex","SOLUSD",1757439290876,40.85532155,214.4,214.32,0.39]
["bitfinex","SOLUSD",1757439291075,3.79532155,214.4,214.32,0.39]
["bitfinex","SOLUSD",1757439291379,37.06,214.39,214.33,4.66570242]
["bitfinex","SOLUSD",1757439291591,37.06,214.38,214.34,0.39]
["bitfinex","SOLUSD",1757439291900,37.04,214.37,214.34,0.39]
["bitfinex","SOLUSD",1757439294600,37.02,214.36,214.34,5.05541275]
["bitfinex","SOLUSD",1757439294796,37.02,214.36,214.35,0.39]
["bitfinex","SOLUSD",1757439294996,4.663991,214.41,214.35,5.05525827]
["bitfinex","SOLUSD",1757439295191,37.0,214.4,214.36,0.39]
["bitfinex","SOLUSD",1757439295502,37.0,214.4,214.37,0.39]
["bitfinex","SOLUSD",1757439295899,37.0,214.4,214.35,0.39]
["bitfinex","SOLUSD",1757439296106,37.0,214.4,214.33,4.69551581]
["bitfinex","SOLUSD",1757439296306,37.0,214.4,214.36,0.39]
["bitfinex","SOLUSD",1757439296503,0.14216157,214.38,214.33,0.03]
["bitfinex","SOLUSD",1757439296803,3.79532155,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757439297113,37.52,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757439297485,37.52,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439298903,3.79532155,214.38,214.33,0.42]
["bitfinex","SOLUSD",1757439299095,5.32420131,214.4,214.34,0.39]
["bitfinex","SOLUSD",1757439299294,37.48,214.39,214.34,0.39]
["bitfinex","SOLUSD",1757439299506,37.48,214.38,214.35,0.39]
["bitfinex","SOLUSD",1757439299798,37.48,214.37,214.35,0.39]
["bitfinex","SOLUSD",1757439300216,37.48,214.37,214.33,0.42]
["bitfinex","SOLUSD",1757439300390,42.32389012,214.41,214.33,0.03]
["bitfinex","SOLUSD",1757439300704,3.79532155,214.38,214.33,0.03]
["bitfinex","SOLUSD",1757439300901,37.46,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757439301284,37.46,214.37,214.33,0.42]
["bitfinex","SOLUSD",1757439302809,37.44,214.36,214.33,5.08568591]
["bitfinex","SOLUSD",1757439303607,37.44,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757439306205,42.10506277,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757439306408,0.66,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757439306594,3.79532155,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439306788,4.45532155,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439306990,0.66,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439307507,0.66,214.38,214.33,0.03]
["bitfinex","SOLUSD",1757439307707,37.36,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757439307899,37.36,214.37,214.33,0.42]
["bitfinex","SOLUSD",1757439308813,37.36,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757439309513,37.36,214.37,214.33,0.42]
["bitfinex","SOLUSD",1757439309816,37.36,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757439310306,0.66,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757439310615,3.79532155,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439310796,41.09532155,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439311108,3.79532155,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757439311316,37.3,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439311890,4.45532155,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757439312312,37.28,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757439313118,0.66,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757439313407,37.28,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757439313727,0.66,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757439314299,0.66,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757439314710,41.07532155,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757439315013,37.28,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757439315216,37.94,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757439315401,37.24,214.37,214.33,0.42]
["bitfinex","SOLUSD",1757439315717,0.66,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757439315893,0.66,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757439316088,41.03532155,214.38,214.33,0.03]
["bitfinex","SOLUSD",1757439316294,0.66,214.37,214.33,0.03]
["bitfinex","SOLUSD",1757439316816,0.66,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757439317315,0.66,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757439317895,4.45532155,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439319713,4.59748312,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439319894,9.26296786,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439320693,46.46296786,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439321808,60.05856187,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439322717,9.26296786,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439322924,46.44296786,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439323105,9.26296786,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439323514,46.42296786,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439324207,37.16,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439324399,37.82,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439324600,0.66,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439324802,5.94407684,214.36,214.33,0.03]
["bitfinex","SOLUSD",1757439325003,37.16,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757439325203,37.82,214.35,214.33,0.03]
["bitfinex","SOLUSD",1757439325419,0.66,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439326023,6.60407684,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439326435,11.26956158,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439326926,11.41172315,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439327128,25.00731716,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439329042,62.14731716,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439329625,62.12731716,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439332613,62.10731716,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439333042,62.08731716,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439337218,56.14324032,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439337418,62.02731716,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439339946,25.00731716,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439340123,62.00731716,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439342426,61.96731716,214.34,214.33,0.03]
["bitfinex","SOLUSD",1757439343843,61.96731716,214.34,214.3,0.03]
["bitfinex","SOLUSD",1757439343844,52.08623841,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439344044,89.18623841,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439344247,89.88623841,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439346247,108.14797025,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439350559,108.06797025,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439350935,88.06797025,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439351253,47.61021467,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439351850,47.75237624,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439354165,48.45237624,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439355980,62.04797025,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439357546,73.63021467,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439357746,74.47237624,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439357963,88.06797025,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439358575,87.36797025,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439360568,88.06797025,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439361584,88.02797025,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439363196,44.40389341,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439363479,24.34797025,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439363775,87.30797025,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439363969,88.00797025,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439364273,82.06389341,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439364585,88.00797025,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439365668,62.00797025,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439366656,61.96797025,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439367058,28.53729216,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439367357,65.45729216,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439368064,72.23266767,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439368264,66.28859083,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439368474,72.23266767,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439370274,72.23247118,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439373984,72.17247118,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439374554,35.31247118,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439374757,71.43247118,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439374988,31.79334576,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439375285,68.61334576,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439375480,25.17926892,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439375687,31.12334576,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439375887,68.61334576,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439376686,72.10337316,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439377180,68.61334576,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439377383,31.79334576,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439377885,61.67580868,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439378075,71.71322152,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439378277,71.85538309,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439379389,41.46613783,214.31,214.3,0.42]
["bitfinex","SOLUSD",1757439379590,36.8,214.31,214.3,0.42]
["bitfinex","SOLUSD",1757439379902,31.94407684,214.32,214.3,0.42]
["bitfinex","SOLUSD",1757439380069,6.00407684,214.36,214.3,5.0862837]
["bitfinex","SOLUSD",1757439380263,36.82,214.35,214.31,0.33]
["bitfinex","SOLUSD",1757439380871,36.8,214.34,214.31,0.33]
["bitfinex","SOLUSD",1757439381192,0.06,214.36,214.31,0.33]
["bitfinex","SOLUSD",1757439381367,36.8,214.35,214.31,0.33]
["bitfinex","SOLUSD",1757439381688,36.8,214.35,214.31,4.99606507]
["bitfinex","SOLUSD",1757439381864,0.06,214.36,214.32,0.33]
["bitfinex","SOLUSD",1757439382071,36.8,214.35,214.32,0.33]
["bitfinex","SOLUSD",1757439382591,42.74407684,214.35,214.3,0.03]
["bitfinex","SOLUSD",1757439382888,5.94407684,214.32,214.3,0.36]
["bitfinex","SOLUSD",1757439383091,42.72407684,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439383595,47.39021467,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439384091,0.06,214.36,214.3,0.36]
["bitfinex","SOLUSD",1757439384270,36.86,214.35,214.3,0.36]
["bitfinex","SOLUSD",1757439384473,36.92,214.35,214.3,0.36]
["bitfinex","SOLUSD",1757439385284,5.94407684,214.34,214.31,0.33]
["bitfinex","SOLUSD",1757439385488,47.46982885,214.33,214.3,0.03]
["bitfinex","SOLUSD",1757439385673,47.46982885,214.33,214.3,0.36]
["bitfinex","SOLUSD",1757439385998,41.52575201,214.33,214.3,0.36]
["bitfinex","SOLUSD",1757439386192,5.94407684,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757439386489,36.86,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439386874,36.86,214.31,214.3,0.36]
["bitfinex","SOLUSD",1757439387490,4.66575201,214.33,214.3,0.36]
["bitfinex","SOLUSD",1757439387789,36.84,214.32,214.3,0.36]
["bitfinex","SOLUSD",1757439388488,3.80532478,214.34,214.3,0.36]
["bitfinex","SOLUSD",1757439388489,4.66549271,214.34,214.3,0.03]
["bitfinex","SOLUSD",1757439388673,36.84,214.33,214.3,0.03]
["bitfinex","SOLUSD",1757439388988,0.06,214.35,214.31,0.33]
["bitfinex","SOLUSD",1757439389194,29.06,214.34,214.31,0.33]
["bitfinex","SOLUSD",1757439389372,29.06,214.34,214.32,0.33]
["bitfinex","SOLUSD",1757439389772,29.06,214.34,214.32,4.99589639]
["bitfinex","SOLUSD",1757439389981,29.06,214.34,214.33,0.33]
["bitfinex","SOLUSD",1757439390376,29.06,214.34,214.31,4.66610831]
["bitfinex","SOLUSD",1757439390576,29.06,214.34,214.32,0.33]
["bitfinex","SOLUSD",1757439390881,29.06,214.34,214.3,0.03]
["bitfinex","SOLUSD",1757439390882,33.72556716,214.34,214.3,0.03]
["bitfinex","SOLUSD",1757439391085,33.72556716,214.34,214.3,0.36]
["bitfinex","SOLUSD",1757439391284,3.80532478,214.33,214.3,0.03]
["bitfinex","SOLUSD",1757439391698,4.66592011,214.32,214.3,0.03]
["bitfinex","SOLUSD",1757439391876,36.8,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439394177,41.46613783,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439394499,45.94146261,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439394794,49.42251829,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439396192,12.62251829,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439396377,44.90719351,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439396574,48.71251829,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439396781,49.38251829,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439397794,49.52467986,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439398103,63.12027387,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439401691,63.06027387,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439403201,63.08027387,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439404797,26.36027387,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439404974,63.06027387,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439406099,63.06106669,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439406295,59.25574191,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439406487,63.06106669,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439406799,26.36106669,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439406985,63.04106669,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439407598,63.02106669,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439408909,25.69106669,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439409207,62.35106669,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439410288,26.35106669,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439410688,62.99106669,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439411000,26.35106669,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439411200,62.99106669,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439412301,48.71547268,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439412480,38.09547268,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439412678,74.71547268,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439412889,75.37547268,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439414705,38.75547268,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439414912,75.35547268,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439416608,88.95106669,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439418796,88.95282315,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439421515,62.95282315,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439424918,59.46921819,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439425131,62.9535886,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439426126,26.3535886,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439426324,62.9535886,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439427228,66.43923407,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439430007,62.95486366,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439430309,66.44032108,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439433426,62.29467561,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439434335,62.95467561,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439436330,66.44409381,214.31,214.3,0.03]
["bitfinex","SOLUSD",1757439439030,26.14216157,214.27,214.25,0.03]
["bitfinex","SOLUSD",1757439439233,26.0,214.23,214.16,0.33]
["bitfinex","SOLUSD",1757439439537,3.80532478,214.17,214.16,0.33]
["bitfinex","SOLUSD",1757439439841,43.8907822,214.17,214.16,0.33]
["bitfinex","SOLUSD",1757439440233,43.8907822,214.17,214.13,0.33]
["bitfinex","SOLUSD",1757439440428,3.80532478,214.15,214.14,0.33]
["bitfinex","SOLUSD",1757439440626,26.0,214.23,214.14,0.33]
["bitfinex","SOLUSD",1757439440627,14.01312563,214.26,214.14,0.33]
["bitfinex","SOLUSD",1757439440823,35.6117968,214.3,214.2,4.66853408]
["bitfinex","SOLUSD",1757439441130,3.48750069,214.29,214.2,4.66853408]
["bitfinex","SOLUSD",1757439441463,36.78,214.28,214.2,4.66853408]
["bitfinex","SOLUSD",1757439442143,36.78,214.28,214.2,16.33986928]
["bitfinex","SOLUSD",1757439446434,4.66661936,214.29,214.2,16.33986928]
["bitfinex","SOLUSD",1757439446749,40.2077548,214.28,214.2,16.33986928]
["bitfinex","SOLUSD",1757439446939,36.72,214.28,214.2,16.33986928]
["bitfinex","SOLUSD",1757439449641,5.94674957,214.26,214.16,26.0]
["bitfinex","SOLUSD",1757439449837,40.1876785,214.25,214.14,0.14216157]
["bitfinex","SOLUSD",1757439450037,3.4876785,214.24,214.14,0.14216157]
["bitfinex","SOLUSD",1757439450248,42.64674957,214.25,214.16,26.0]
["bitfinex","SOLUSD",1757439450454,3.48810752,214.24,214.17,4.66918802]
["bitfinex","SOLUSD",1757439450653,36.7,214.25,214.17,16.34215809]
["bitfinex","SOLUSD",1757439450846,3.48805014,214.24,214.17,16.34215809]
["bitfinex","SOLUSD",1757439451360,41.36745387,214.25,214.17,16.34215809]
["bitfinex","SOLUSD",1757439451537,3.48797762,214.24,214.17,16.34215809]
["bitfinex","SOLUSD",1757439452030,36.68,214.25,214.17,16.34215809]
["bitfinex","SOLUSD",1757439452431,47.95427097,214.25,214.17,16.34215809]
["bitfinex","SOLUSD",1757439452636,3.48792889,214.24,214.17,16.34215809]
["bitfinex","SOLUSD",1757439452857,37.34,214.25,214.17,16.34215809]
["bitfinex","SOLUSD",1757439454259,37.34,214.25,214.17,16.37215809]
["bitfinex","SOLUSD",1757439454464,4.14795078,214.24,214.17,0.03]
["bitfinex","SOLUSD",1757439454651,0.66,214.24,214.17,0.03]
["bitfinex","SOLUSD",1757439455961,3.48811721,214.23,214.17,0.03]
["bitfinex","SOLUSD",1757439456149,0.66,214.22,214.17,0.03]
["bitfinex","SOLUSD",1757439456549,0.66,214.21,214.17,0.03]
["bitfinex","SOLUSD",1757439459470,0.66,214.2,214.17,0.03]
["bitfinex","SOLUSD",1757439459656,3.48826307,214.22,214.17,0.03]
["bitfinex","SOLUSD",1757439459844,0.66,214.21,214.17,0.03]
["bitfinex","SOLUSD",1757439462243,3.48826307,214.22,214.17,0.03]
["bitfinex","SOLUSD",1757439462445,0.7,214.24,214.17,0.03]
["bitfinex","SOLUSD",1757439462656,0.7,214.25,214.17,0.03]
["bitfinex","SOLUSD",1757439463179,0.7,214.25,214.19,26.0]
["bitfinex","SOLUSD",1757439463970,0.7,214.25,214.2,16.33986928]
["bitfinex","SOLUSD",1757439465270,0.7,214.27,214.2,16.33986928]
["bitfinex","SOLUSD",1757439467071,4.18821448,214.27,214.2,16.33986928]
["bitfinex","SOLUSD",1757439467655,0.7,214.27,214.2,16.33986928]
["bitfinex","SOLUSD",1757439468056,4.18812393,214.27,214.2,16.33986928]
["bitfinex","SOLUSD",1757439468275,0.7,214.27,214.2,16.33986928]
["bitfinex","SOLUSD",1757439468786,0.7,214.3,214.2,16.33986928]
["bitfinex","SOLUSD",1757439468956,0.7,214.29,214.2,16.33986928]
["bitfinex","SOLUSD",1757439469156,0.7,214.28,214.2,16.33986928]
["bitfinex","SOLUSD",1757439469975,0.7,214.3,214.2,16.33986928]
["bitfinex","SOLUSD",1757439470168,3.4871545,214.31,214.24,26.0]
["bitfinex","SOLUSD",1757439470478,0.7,214.32,214.24,26.0]
["bitfinex","SOLUSD",1757439470673,0.7,214.32,214.25,4.66744457]
["bitfinex","SOLUSD",1757439470857,0.7,214.32,214.25,16.336056]
["bitfinex","SOLUSD",1757439471277,4.72574112,214.33,214.25,16.336056]
["bitfinex","SOLUSD",1757439471576,0.7,214.31,214.25,16.336056]
["bitfinex","SOLUSD",1757439475461,0.7,214.3,214.25,16.336056]
["bitfinex","SOLUSD",1757439476886,4.725742,214.33,214.25,16.336056]
["bitfinex","SOLUSD",1757439477084,0.7,214.32,214.25,16.336056]
["bitfinex","SOLUSD",1757439478707,0.06,214.33,214.25,16.336056]
["bitfinex","SOLUSD",1757439479070,0.06,214.33,214.25,20.01915235]
["bitfinex","SOLUSD",1757439479269,0.06,214.33,214.28,26.0]
["bitfinex","SOLUSD",1757439480489,0.06,214.33,214.25,20.01915235]
["bitfinex","SOLUSD",1757439480490,0.06,214.33,214.29,42.33300666]
["bitfinex","SOLUSD",1757439481188,0.7,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1757439481388,0.7,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1757439481574,0.7,214.31,214.27,4.66700891]
["bitfinex","SOLUSD",1757439482176,0.7,214.3,214.27,4.66700891]
["bitfinex","SOLUSD",1757439482381,0.7,214.32,214.27,4.66700891]
["bitfinex","SOLUSD",1757439483990,4.72574265,214.33,214.27,4.66700891]
["bitfinex","SOLUSD",1757439484291,0.7,214.32,214.27,4.66700891]
["bitfinex","SOLUSD",1757439485190,0.06,214.33,214.27,4.66700891]
["bitfinex","SOLUSD",1757439485493,0.7,214.31,214.27,4.66700891]
["bitfinex","SOLUSD",1757439485678,6.64674957,214.3,214.2,80.44216157]
["bitfinex","SOLUSD",1757439485888,0.7,214.29,214.2,80.3]
["bitfinex","SOLUSD",1757439486091,0.7,214.28,214.23,26.0]
["bitfinex","SOLUSD",1757439486296,0.7,214.27,214.23,26.0]
["bitfinex","SOLUSD",1757439487278,0.7,214.26,214.21,26.0]
["bitfinex","SOLUSD",1757439487599,0.7,214.25,214.19,4.66875204]
["bitfinex","SOLUSD",1757439487796,0.7,214.25,214.2,26.0]
["bitfinex","SOLUSD",1757439487989,0.7,214.24,214.2,26.0]
["bitfinex","SOLUSD",1757439488783,4.66747158,214.25,214.2,26.0]
["bitfinex","SOLUSD",1757439488979,0.7,214.23,214.18,4.6689355]
["bitfinex","SOLUSD",1757439489186,0.7,214.22,214.18,4.6689355]
["bitfinex","SOLUSD",1757439490206,0.7,214.29,214.19,13.59559401]
["bitfinex","SOLUSD",1757439490789,0.69,214.28,214.2,16.33986928]
["bitfinex","SOLUSD",1757439491598,0.69,214.27,214.2,16.33986928]
["bitfinex","SOLUSD",1757439491796,0.69,214.26,214.2,16.33986928]
["bitfinex","SOLUSD",1757439492507,0.69,214.25,214.2,30.66853408]
["bitfinex","SOLUSD",1757439492716,0.69,214.24,214.2,30.66853408]
["bitfinex","SOLUSD",1757439493394,0.69,214.23,214.2,30.66853408]
["bitfinex","SOLUSD",1757439493716,0.69,214.23,214.18,4.66875635]
["bitfinex","SOLUSD",1757439494048,5.94674957,214.25,214.18,4.66875635]
["bitfinex","SOLUSD",1757439494220,0.69,214.23,214.18,4.66875635]
["bitfinex","SOLUSD",1757439494387,0.69,214.22,214.18,4.66875635]
["bitfinex","SOLUSD",1757439494590,5.94674957,214.25,214.18,4.66875635]
["bitfinex","SOLUSD",1757439494811,0.69,214.24,214.18,4.66875635]
["bitfinex","SOLUSD",1757439495203,0.69,214.23,214.17,4.69918802]
["bitfinex","SOLUSD",1757439496403,0.69,214.22,214.17,4.69918802]
["bitfinex","SOLUSD",1757439496609,0.69,214.21,214.17,0.03]
["bitfinex","SOLUSD",1757439497186,6.63674957,214.21,214.17,0.03]
["bitfinex","SOLUSD",1757439498215,11.30506927,214.21,214.17,0.03]
["bitfinex","SOLUSD",1757439498414,6.63674957,214.21,214.17,0.03]
["bitfinex","SOLUSD",1757439498924,11.30506725,214.21,214.17,0.03]
["bitfinex","SOLUSD",1757439499102,6.63674957,214.21,214.17,0.03]
["bitfinex","SOLUSD",1757439499298,0.69,214.21,214.17,0.03]
["bitfinex","SOLUSD",1757439499933,0.69,214.2,214.17,0.03]
["bitfinex","SOLUSD",1757439501009,0.69,214.19,214.17,0.03]
["bitfinex","SOLUSD",1757439501218,10.61469857,214.23,214.17,0.03]
["bitfinex","SOLUSD",1757439501540,6.63674957,214.22,214.17,0.03]
["bitfinex","SOLUSD",1757439502914,11.30505468,214.22,214.17,0.03]
["bitfinex","SOLUSD",1757439503121,5.94674957,214.19,214.17,0.03]
["bitfinex","SOLUSD",1757439503317,5.94674957,214.2,214.17,0.03]
["bitfinex","SOLUSD",1757439503511,0.69,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757439503711,6.63674957,214.18,214.17,0.03]
["bitfinex","SOLUSD",1757439504413,6.63674957,214.18,214.14,0.03]
["bitfinex","SOLUSD",1757439504734,5.94674957,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439505034,10.61637366,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439505224,5.35962409,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439505426,11.30637366,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439505936,6.63674957,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439507052,11.30637366,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439507718,6.63674957,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439508315,0.69,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439508523,4.50094222,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439509437,0.69,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439510346,37.27,214.17,214.14,0.03]
["bitfinex","SOLUSD",1757439510518,0.69,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439511932,4.50094222,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439512241,9.17056631,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439514555,4.50094222,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439515343,9.17056631,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439521040,9.31272788,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439521639,48.90832189,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439522057,22.90832189,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439522251,48.90832189,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439522763,22.90832189,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439522934,48.90832189,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439523140,22.90832189,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439523653,59.48832189,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439525941,62.95486485,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439527135,62.95554006,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439530358,88.95554006,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439531590,62.95554006,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439533278,62.96201457,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439535175,22.57107235,214.15,214.14,0.03]
["bitfinex","SOLUSD",1757439535370,39.59559401,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439535562,83.46022891,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439535747,84.11022891,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439536461,88.78028915,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439536846,88.92245072,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439537262,90.79182799,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439538274,54.21182799,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439538576,88.92245072,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439538777,52.34245072,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439539271,88.92245072,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439540468,52.34245072,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439540671,88.92245072,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439542356,88.93033742,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439543795,38.10474341,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439543975,74.54258184,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439544500,29.48157938,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439544788,43.87407474,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439544972,40.06313252,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439545165,7.29407474,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439545789,43.87407474,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439546175,48.54413498,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439547267,33.29407474,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439547588,43.87407474,214.13,214.12,0.06]
["bitfinex","SOLUSD",1757439547791,43.87407474,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439548283,7.29407474,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439548498,43.87407474,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439549792,48.54875088,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439550093,11.96875088,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439550289,74.52875088,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439550898,37.96875088,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439551198,74.52875088,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439552400,66.04774842,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439552585,3.48774842,214.13,214.12,0.06]
["bitfinex","SOLUSD",1757439552769,36.56,214.13,214.12,0.06]
["bitfinex","SOLUSD",1757439553901,3.81094222,214.15,214.12,0.06]
["bitfinex","SOLUSD",1757439554121,40.04896602,214.14,214.12,0.06]
["bitfinex","SOLUSD",1757439554309,36.56,214.14,214.12,0.06]
["bitfinex","SOLUSD",1757439554802,36.56,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757439556373,40.37094222,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757439556774,36.56,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757439557013,3.49037613,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439557309,3.49058864,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439558712,36.56,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439561096,0.06,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757439561405,36.54,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439562199,36.54,214.13,214.12,0.06]
["bitfinex","SOLUSD",1757439562404,36.54,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439570718,0.06,214.14,214.12,0.06]
["bitfinex","SOLUSD",1757439570887,0.06,214.14,214.13,0.03]
["bitfinex","SOLUSD",1757439572214,0.06,214.14,214.13,26.03]
["bitfinex","SOLUSD",1757439573289,0.06,214.14,214.13,30.70006024]
["bitfinex","SOLUSD",1757439573602,0.06,214.14,214.13,30.67006024]
["bitfinex","SOLUSD",1757439575393,0.06,214.14,214.13,4.67006024]
["bitfinex","SOLUSD",1757439575602,0.06,214.14,214.13,30.67006024]
["bitfinex","SOLUSD",1757439575795,0.74,214.14,214.13,30.67006024]
["bitfinex","SOLUSD",1757439576818,6.69469137,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757439577397,0.68,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439579209,0.06,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757439579609,0.68,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439580205,0.06,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757439580600,0.06,214.14,214.12,0.06]
["bitfinex","SOLUSD",1757439581122,0.06,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757439581720,0.77,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757439582019,0.06,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757439582523,0.77,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757439583822,0.06,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757439584437,0.77,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757439585636,0.06,214.14,214.12,0.03]
["bitfinex","SOLUSD",1757439585935,0.71,214.13,214.12,0.03]
["bitfinex","SOLUSD",1757439587301,0.06,214.14,214.12,4.70027834]
["bitfinex","SOLUSD",1757439588234,0.77,214.14,214.12,4.70027834]
["bitfinex","SOLUSD",1757439589536,0.06,214.14,214.12,4.70027834]
["bitfinex","SOLUSD",1757439589743,0.71,214.13,214.12,4.70027834]
["bitfinex","SOLUSD",1757439590117,0.06,214.14,214.12,4.70027834]
["bitfinex","SOLUSD",1757439590524,0.06,214.14,214.12,16.40706488]
["bitfinex","SOLUSD",1757439591140,0.06,214.14,214.12,16.43706488]
["bitfinex","SOLUSD",1757439591528,0.06,214.14,214.12,16.40706488]
["bitfinex","SOLUSD",1757439592522,0.06,214.17,214.13,13.62559401]
["bitfinex","SOLUSD",1757439592722,0.06,214.17,214.14,0.14216157]
["bitfinex","SOLUSD",1757439592925,0.06,214.17,214.16,26.0]
["bitfinex","SOLUSD",1757439593535,0.06,214.17,214.16,46.13263166]
["bitfinex","SOLUSD",1757439593737,0.06,214.19,214.16,32.56703765]
["bitfinex","SOLUSD",1757439594341,0.06,214.19,214.16,44.24055277]
["bitfinex","SOLUSD",1757439594538,0.06,214.19,214.16,44.21055277]
["bitfinex","SOLUSD",1757439594948,0.06,214.19,214.17,13.76775558]
["bitfinex","SOLUSD",1757439595237,0.06,214.2,214.19,39.59559401]
["bitfinex","SOLUSD",1757439595430,0.06,214.2,214.19,76.68463078]
["bitfinex","SOLUSD",1757439595626,0.06,214.2,214.19,44.40650762]
["bitfinex","SOLUSD",1757439596327,0.06,214.2,214.19,44.26434605]
["bitfinex","SOLUSD",1757439596531,0.06,214.2,214.19,46.13171609]
["bitfinex","SOLUSD",1757439596837,0.77,214.2,214.19,32.53612208]
["bitfinex","SOLUSD",1757439597639,0.77,214.2,214.19,1.86737004]
["bitfinex","SOLUSD",1757439598238,0.77,214.2,214.17,26.0]
["bitfinex","SOLUSD",1757439598439,0.71,214.19,214.17,10.62281806]
["bitfinex","SOLUSD",1757439598633,0.71,214.18,214.17,10.62281806]
["bitfinex","SOLUSD",1757439598829,0.71,214.18,214.16,26.0]
["bitfinex","SOLUSD",1757439599032,0.71,214.18,214.17,6.01469137]
["bitfinex","SOLUSD",1757439599248,0.77,214.2,214.17,6.01469137]
["bitfinex","SOLUSD",1757439599652,0.71,214.19,214.17,6.01469137]
["bitfinex","SOLUSD",1757439599952,0.71,214.18,214.17,10.68387939]
["bitfinex","SOLUSD",1757439600839,0.71,214.18,214.17,6.01469137]
["bitfinex","SOLUSD",1757439601039,0.71,214.18,214.14,4.66967445]
["bitfinex","SOLUSD",1757439601239,0.71,214.17,214.16,4.72839155]
["bitfinex","SOLUSD",1757439601649,6.66469137,214.17,214.12,0.03]
["bitfinex","SOLUSD",1757439601830,6.66469137,214.17,214.13,6.01469137]
["bitfinex","SOLUSD",1757439602029,0.71,214.16,214.13,6.01469137]
["bitfinex","SOLUSD",1757439602228,16.40004782,214.2,214.13,6.01469137]
["bitfinex","SOLUSD",1757439602229,0.71,214.15,214.13,6.01469137]
["bitfinex","SOLUSD",1757439602425,0.71,214.14,214.13,6.01469137]
["bitfinex","SOLUSD",1757439603642,0.71,214.16,214.13,10.68469595]
["bitfinex","SOLUSD",1757439604540,10.62353147,214.19,214.13,10.68469595]
["bitfinex","SOLUSD",1757439604736,5.95469137,214.19,214.13,10.68469595]
["bitfinex","SOLUSD",1757439604934,6.01469137,214.2,214.13,4.67000458]
["bitfinex","SOLUSD",1757439605141,0.71,214.19,214.14,10.62353147]
["bitfinex","SOLUSD",1757439605340,0.71,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1757439605647,0.71,214.17,214.15,4.66962409]
["bitfinex","SOLUSD",1757439606349,0.71,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1757439606859,0.71,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1757439607044,0.71,214.18,214.15,15.35285385]
["bitfinex","SOLUSD",1757439607353,0.06,214.2,214.15,27.02691408]
["bitfinex","SOLUSD",1757439607747,0.77,214.2,214.15,27.02691408]
["bitfinex","SOLUSD",1757439609461,0.77,214.2,214.15,27.05691408]
["bitfinex","SOLUSD",1757439609639,0.71,214.19,214.15,27.02691408]
["bitfinex","SOLUSD",1757439611154,0.71,214.19,214.15,11.67406023]
["bitfinex","SOLUSD",1757439611354,0.71,214.19,214.16,6.01469137]
["bitfinex","SOLUSD",1757439611738,0.06,214.2,214.16,6.01469137]
["bitfinex","SOLUSD",1757439611962,0.77,214.2,214.16,6.01469137]
["bitfinex","SOLUSD",1757439612554,0.77,214.2,214.17,4.66918802]
["bitfinex","SOLUSD",1757439613260,0.77,214.2,214.18,6.01469137]
["bitfinex","SOLUSD",1757439613650,0.06,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1757439614364,0.77,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1757439615364,0.77,214.2,214.17,6.01469137]
["bitfinex","SOLUSD",1757439615562,0.71,214.19,214.17,6.01469137]
["bitfinex","SOLUSD",1757439615759,0.71,214.18,214.17,6.01469137]
["bitfinex","SOLUSD",1757439616363,0.77,214.2,214.18,4.66897002]
["bitfinex","SOLUSD",1757439617769,0.71,214.19,214.18,10.62366139]
["bitfinex","SOLUSD",1757439618467,0.06,214.2,214.18,10.62366139]
["bitfinex","SOLUSD",1757439618672,0.77,214.2,214.18,10.62366139]
["bitfinex","SOLUSD",1757439619680,0.06,214.2,214.18,10.62366139]
["bitfinex","SOLUSD",1757439619859,0.06,214.2,214.19,0.03]
["bitfinex","SOLUSD",1757439620063,0.06,214.2,214.18,10.65366139]
["bitfinex","SOLUSD",1757439620458,0.06,214.2,214.19,30.66875204]
["bitfinex","SOLUSD",1757439621162,0.06,214.2,214.19,46.77084004]
["bitfinex","SOLUSD",1757439622657,0.06,214.2,214.19,83.21084004]
["bitfinex","SOLUSD",1757439625272,0.06,214.2,214.19,163.51084004]
["bitfinex","SOLUSD",1757439625565,0.06,214.2,214.19,163.04396484]
["bitfinex","SOLUSD",1757439626683,0.77,214.2,214.19,32.53620926]
["bitfinex","SOLUSD",1757439626852,0.06,214.2,214.19,46.16180327]
["bitfinex","SOLUSD",1757439627172,0.06,214.2,214.19,46.30396484]
["bitfinex","SOLUSD",1757439627468,0.06,214.2,214.19,46.27396484]
["bitfinex","SOLUSD",1757439629460,0.06,214.2,214.19,46.30396484]
["bitfinex","SOLUSD",1757439631150,0.06,214.2,214.19,46.27396484]
["bitfinex","SOLUSD",1757439632970,0.06,214.2,214.19,46.30396484]
["bitfinex","SOLUSD",1757439633370,1e-08,214.2,214.19,46.77084004]
["bitfinex","SOLUSD",1757439633675,0.06,214.24,214.23,13.73775558]
["bitfinex","SOLUSD",1757439633876,0.06,214.24,214.23,50.62454361]
["bitfinex","SOLUSD",1757439634075,0.06,214.24,214.23,50.65454361]
["bitfinex","SOLUSD",1757439634269,0.06,214.24,214.23,52.52139074]
["bitfinex","SOLUSD",1757439634984,0.06,214.24,214.23,57.15927105]
["bitfinex","SOLUSD",1757439636570,0.77,214.24,214.23,6.53472744]
["bitfinex","SOLUSD",1757439636775,0.06,214.24,214.23,42.95472744]
["bitfinex","SOLUSD",1757439637689,1e-08,214.24,214.23,57.15927105]
["bitfinex","SOLUSD",1757439637909,1e-08,214.24,214.23,57.18927105]
["bitfinex","SOLUSD",1757439640104,1e-08,214.24,214.23,57.15927105]
["bitfinex","SOLUSD",1757439641673,1e-08,214.25,214.23,57.15927105]
["bitfinex","SOLUSD",1757439641895,1e-08,214.25,214.24,0.03]
["bitfinex","SOLUSD",1757439642094,1e-08,214.25,214.24,94.06775558]
["bitfinex","SOLUSD",1757439642303,1e-08,214.25,214.24,98.73541801]
["bitfinex","SOLUSD",1757439642775,1e-08,214.25,214.24,100.60200379]
["bitfinex","SOLUSD",1757439642975,1e-08,214.25,214.24,100.57200379]
["bitfinex","SOLUSD",1757439645288,1e-08,214.25,214.24,136.97200379]
["bitfinex","SOLUSD",1757439645488,1e-08,214.25,214.24,100.57200379]
["bitfinex","SOLUSD",1757439645793,1e-08,214.25,214.24,136.97200379]
["bitfinex","SOLUSD",1757439647775,0.69000001,214.25,214.24,136.97200379]
["bitfinex","SOLUSD",1757439648306,1e-08,214.25,214.24,136.97200379]
["bitfinex","SOLUSD",1757439649009,0.06,214.32,214.28,13.73775558]
["bitfinex","SOLUSD",1757439649184,0.75,214.32,214.29,36.4]
["bitfinex","SOLUSD",1757439649382,0.06,214.32,214.29,36.4]
["bitfinex","SOLUSD",1757439649587,0.69,214.31,214.3,1.86641159]
["bitfinex","SOLUSD",1757439649890,0.69,214.31,214.3,38.24641159]
["bitfinex","SOLUSD",1757439650102,0.69,214.31,214.3,42.91276716]
["bitfinex","SOLUSD",1757439650406,0.69,214.31,214.3,6.53276716]
["bitfinex","SOLUSD",1757439652694,0.69,214.31,214.3,42.91276716]
["bitfinex","SOLUSD",1757439653801,0.75,214.31,214.3,42.91276716]
["bitfinex","SOLUSD",1757439654705,0.75,214.31,214.3,6.53276716]
["bitfinex","SOLUSD",1757439657620,0.06,214.31,214.3,6.53276716]
["bitfinex","SOLUSD",1757439658097,0.75,214.31,214.3,6.53276716]
["bitfinex","SOLUSD",1757439662705,0.06,214.31,214.3,6.53276716]
["bitfinex","SOLUSD",1757439665518,0.06,214.31,214.3,42.89276716]
["bitfinex","SOLUSD",1757439666213,0.06,214.31,214.3,56.63052274]
["bitfinex","SOLUSD",1757439666397,0.06,214.31,214.3,57.09715829]
["bitfinex","SOLUSD",1757439666593,0.06,214.31,214.3,137.39715829]
["bitfinex","SOLUSD",1757439666798,0.06,214.31,214.3,136.93052274]
["bitfinex","SOLUSD",1757439669514,0.75,214.31,214.3,136.93052274]
["bitfinex","SOLUSD",1757439669699,0.75,214.31,214.3,100.57052274]
["bitfinex","SOLUSD",1757439669902,0.75,214.31,214.3,136.93052274]
["bitfinex","SOLUSD",1757439670301,0.06,214.31,214.3,136.93052274]
["bitfinex","SOLUSD",1757439674914,0.75,214.31,214.3,136.93052274]
["bitfinex","SOLUSD",1757439675821,0.06,214.31,214.3,136.93052274]
["bitfinex","SOLUSD",1757439676203,0.06,214.31,214.3,100.57052274]
["bitfinex","SOLUSD",1757439676412,0.06,214.31,214.3,136.91052274]
["bitfinex","SOLUSD",1757439676617,0.75,214.31,214.3,100.57052274]
["bitfinex","SOLUSD",1757439676821,0.75,214.31,214.3,121.30635557]
["bitfinex","SOLUSD",1757439678203,0.75,214.31,214.3,123.17285425]
["bitfinex","SOLUSD",1757439678631,0.75,214.31,214.3,42.87285425]
["bitfinex","SOLUSD",1757439685835,0.75,214.31,214.3,27.86649868]
["bitfinex","SOLUSD",1757439686144,0.75,214.31,214.3,62.34]
["bitfinex","SOLUSD",1757439686319,0.75,214.31,214.3,27.86649868]
["bitfinex","SOLUSD",1757439686834,0.75,214.31,214.3,67.00635557]
["bitfinex","SOLUSD",1757439687818,0.75,214.31,214.3,68.87285425]
["bitfinex","SOLUSD",1757439688137,0.75,214.31,214.3,67.00635557]
["bitfinex","SOLUSD",1757439688439,0.75,214.31,214.3,68.87285425]
["bitfinex","SOLUSD",1757439690915,0.75,214.31,214.3,32.53285425]
["bitfinex","SOLUSD",1757439691117,0.75,214.31,214.3,68.85285425]
["bitfinex","SOLUSD",1757439692221,0.75,214.31,214.3,32.53285425]
["bitfinex","SOLUSD",1757439692543,0.75,214.31,214.25,0.03]
["bitfinex","SOLUSD",1757439692721,3.49491992,214.3,214.25,4.69740963]
["bitfinex","SOLUSD",1757439692921,0.69,214.29,214.25,41.01740963]
["bitfinex","SOLUSD",1757439693130,0.69,214.28,214.27,1.86667289]
["bitfinex","SOLUSD",1757439693531,0.69,214.28,214.25,41.01740963]
["bitfinex","SOLUSD",1757439693847,0.06,214.31,214.25,41.01740963]
["bitfinex","SOLUSD",1757439693848,0.69,214.27,214.25,41.01740963]
["bitfinex","SOLUSD",1757439694022,0.69,214.26,214.25,41.01740963]
["bitfinex","SOLUSD",1757439694338,0.69,214.26,214.25,4.69740963]
["bitfinex","SOLUSD",1757439699129,0.06,214.31,214.25,16.36602106]
["bitfinex","SOLUSD",1757439699445,0.69,214.3,214.25,16.36602106]
["bitfinex","SOLUSD",1757439699644,0.06,214.31,214.26,36.32]
["bitfinex","SOLUSD",1757439700026,0.69,214.3,214.26,36.32]
["bitfinex","SOLUSD",1757439700838,0.66,214.29,214.27,6.53376892]
["bitfinex","SOLUSD",1757439701138,0.66,214.28,214.27,6.53376892]
["bitfinex","SOLUSD",1757439701519,0.06,214.31,214.27,6.53376892]
["bitfinex","SOLUSD",1757439701718,0.66,214.3,214.27,6.53376892]
["bitfinex","SOLUSD",1757439701926,0.72,214.31,214.27,18.2012912]
["bitfinex","SOLUSD",1757439702142,0.66,214.3,214.27,18.2012912]
["bitfinex","SOLUSD",1757439702439,0.66,214.29,214.27,18.2012912]
["bitfinex","SOLUSD",1757439702843,0.06,214.31,214.3,26.0]
["bitfinex","SOLUSD",1757439703026,0.06,214.31,214.3,62.32]
["bitfinex","SOLUSD",1757439703225,0.06,214.33,214.31,13.73775558]
["bitfinex","SOLUSD",1757439703435,0.06,214.33,214.32,36.78659201]
["bitfinex","SOLUSD",1757439703623,0.06,214.34,214.33,13.73775558]
["bitfinex","SOLUSD",1757439703826,0.06,214.34,214.33,13.76775558]
["bitfinex","SOLUSD",1757439704229,0.06,214.34,214.33,15.63373183]
["bitfinex","SOLUSD",1757439704431,1e-08,214.34,214.33,15.63373183]
["bitfinex","SOLUSD",1757439705144,1e-08,214.34,214.33,20.29943425]
["bitfinex","SOLUSD",1757439706631,1e-08,214.35,214.33,20.29943425]
["bitfinex","SOLUSD",1757439706834,1e-08,214.35,214.34,36.33]
["bitfinex","SOLUSD",1757439707545,1e-08,214.35,214.34,4.69548474]
["bitfinex","SOLUSD",1757439707732,1e-08,214.35,214.34,40.99548474]
["bitfinex","SOLUSD",1757439707933,1e-08,214.35,214.34,40.96548474]
["bitfinex","SOLUSD",1757439710827,1e-08,214.35,214.34,40.99548474]
["bitfinex","SOLUSD",1757439711219,1e-08,214.35,214.34,121.29548474]
["bitfinex","SOLUSD",1757439711446,1e-08,214.36,214.35,13.59559401]
["bitfinex","SOLUSD",1757439711629,1e-08,214.39,214.38,39.73775558]
["bitfinex","SOLUSD",1757439711832,1e-08,214.39,214.38,76.01775558]
["bitfinex","SOLUSD",1757439712026,1e-08,214.39,214.38,77.8832097]
["bitfinex","SOLUSD",1757439712823,1e-08,214.4,214.39,0.14216157]
["bitfinex","SOLUSD",1757439713452,1e-08,214.4,214.39,20.26760636]
["bitfinex","SOLUSD",1757439713840,1e-08,214.4,214.39,100.56760636]
["bitfinex","SOLUSD",1757439715651,0.66,214.48,214.44,13.59559401]
["bitfinex","SOLUSD",1757439715845,0.66,214.47,214.45,36.28]
["bitfinex","SOLUSD",1757439716229,0.66,214.47,214.46,11.65003329]
["bitfinex","SOLUSD",1757439717143,0.66,214.47,214.46,29.21439418]
["bitfinex","SOLUSD",1757439717530,0.66,214.5,214.47,13.73775558]
["bitfinex","SOLUSD",1757439717731,0.66,214.49,214.47,36.28]
["bitfinex","SOLUSD",1757439717949,0.66,214.48,214.47,36.28]
["bitfinex","SOLUSD",1757439718248,0.66,214.48,214.46,40.94287419]
["bitfinex","SOLUSD",1757439718427,0.66,214.47,214.46,40.94287419]
["bitfinex","SOLUSD",1757439718923,0.66,214.47,214.46,56.36647707]
["bitfinex","SOLUSD",1757439719346,0.66,214.47,214.46,70.35412132]
["bitfinex","SOLUSD",1757439719837,5.94175115,214.6,214.49,26.0]
["bitfinex","SOLUSD",1757439720032,0.66,214.52,214.49,62.26]
["bitfinex","SOLUSD",1757439720233,0.66,214.51,214.49,62.26]
["bitfinex","SOLUSD",1757439720453,0.66,214.5,214.49,75.99775558]
["bitfinex","SOLUSD",1757439721146,0.66,214.5,214.49,80.65997759]
["bitfinex","SOLUSD",1757439722448,0.66,214.5,214.49,30.66222201]
["bitfinex","SOLUSD",1757439726061,0.66,214.52,214.49,42.31777704]
["bitfinex","SOLUSD",1757439726267,10.60199733,214.59,214.53,26.0]
["bitfinex","SOLUSD",1757439726268,0.66,214.59,214.53,26.0]
["bitfinex","SOLUSD",1757439726438,0.66,214.59,214.54,36.26]
["bitfinex","SOLUSD",1757439726637,0.66,214.58,214.54,36.26]
["bitfinex","SOLUSD",1757439726837,0.66,214.57,214.54,36.26]
["bitfinex","SOLUSD",1757439727057,0.66,214.57,214.55,5.94175115]
["bitfinex","SOLUSD",1757439727955,0.66,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1757439728661,0.66,214.57,214.56,10.60245211]
["bitfinex","SOLUSD",1757439729551,0.72,214.57,214.56,10.60245211]
["bitfinex","SOLUSD",1757439735070,0.72,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1757439735269,0.72,214.57,214.56,6.52511169]
["bitfinex","SOLUSD",1757439736639,0.72,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1757439736844,0.72,214.57,214.56,6.52511169]
["bitfinex","SOLUSD",1757439737451,0.06,214.57,214.56,6.52511169]
["bitfinex","SOLUSD",1757439737650,0.06,214.57,214.56,42.74511169]
["bitfinex","SOLUSD",1757439739968,1e-08,214.57,214.56,56.51286727]
["bitfinex","SOLUSD",1757439740864,1e-08,214.57,214.56,136.81286727]
["bitfinex","SOLUSD",1757439743167,0.06,214.6,214.59,39.73775558]
["bitfinex","SOLUSD",1757439743355,0.06,214.6,214.59,156.25775558]
["bitfinex","SOLUSD",1757439743755,0.06,214.6,214.59,158.1215582]
["bitfinex","SOLUSD",1757439744058,0.06,214.6,214.59,162.78160759]
["bitfinex","SOLUSD",1757439744249,0.06,214.6,214.59,126.56160759]
["bitfinex","SOLUSD",1757439744456,0.06,214.6,214.59,162.78160759]
["bitfinex","SOLUSD",1757439747677,1e-08,214.6,214.59,162.81160759]
["bitfinex","SOLUSD",1757439748265,1e-08,214.6,214.59,162.78160759]
["bitfinex","SOLUSD",1757439754270,1e-08,214.62,214.6,13.73775558]
["bitfinex","SOLUSD",1757439754463,0.06,214.63,214.61,36.2]
["bitfinex","SOLUSD",1757439754669,0.1,214.64,214.63,39.73775558]
["bitfinex","SOLUSD",1757439755003,0.1,214.64,214.63,75.93775558]
["bitfinex","SOLUSD",1757439755362,0.1,214.64,214.63,77.80112409]
["bitfinex","SOLUSD",1757439755770,0.1,214.64,214.63,162.760305]
["bitfinex","SOLUSD",1757439758871,0.76,214.64,214.63,162.760305]
["bitfinex","SOLUSD",1757439759070,0.76,214.64,214.63,162.740305]
["bitfinex","SOLUSD",1757439759667,1e-08,214.65,214.64,13.73775558]
["bitfinex","SOLUSD",1757439759867,0.66,214.68,214.67,39.73775558]
["bitfinex","SOLUSD",1757439760069,0.66,214.68,214.67,75.91775558]
["bitfinex","SOLUSD",1757439760879,0.66,214.68,214.67,80.57371842]
["bitfinex","SOLUSD",1757439761193,0.66,214.68,214.67,85.23203117]
["bitfinex","SOLUSD",1757439762096,0.66,214.68,214.67,4.65596284]
["bitfinex","SOLUSD",1757439762395,0.66,214.68,214.67,30.65596284]
["bitfinex","SOLUSD",1757439762770,0.66,214.68,214.65,4.65871094]
["bitfinex","SOLUSD",1757439762971,0.7,214.67,214.65,40.83871094]
["bitfinex","SOLUSD",1757439763185,0.7,214.66,214.65,45.49621044]
["bitfinex","SOLUSD",1757439763390,0.7,214.66,214.65,9.31621044]
["bitfinex","SOLUSD",1757439764589,0.7,214.66,214.65,4.65871094]
["bitfinex","SOLUSD",1757439764774,0.7,214.69,214.67,26.0]
["bitfinex","SOLUSD",1757439764974,0.7,214.68,214.67,62.18]
["bitfinex","SOLUSD",1757439765173,0.7,214.68,214.67,26.0]
["bitfinex","SOLUSD",1757439765398,0.7,214.68,214.67,30.65831275]
["bitfinex","SOLUSD",1757439765611,0.7,214.68,214.65,80.3]
["bitfinex","SOLUSD",1757439765903,0.7,214.67,214.64,62.18]
["bitfinex","SOLUSD",1757439766103,4.65769055,214.7,214.66,4.65663428]
["bitfinex","SOLUSD",1757439766270,4.65769055,214.7,214.64,26.0]
["bitfinex","SOLUSD",1757439766769,0.06,214.68,214.64,26.0]
["bitfinex","SOLUSD",1757439766969,0.7,214.67,214.64,26.0]
["bitfinex","SOLUSD",1757439767188,0.7,214.66,214.64,26.0]
["bitfinex","SOLUSD",1757439767387,0.7,214.65,214.64,30.65881162]
["bitfinex","SOLUSD",1757439774000,0.7,214.65,214.61,26.0]
["bitfinex","SOLUSD",1757439774186,0.7,214.64,214.61,30.65940831]
["bitfinex","SOLUSD",1757439774497,0.7,214.63,214.62,30.659398]
["bitfinex","SOLUSD",1757439778598,0.7,214.64,214.62,42.30789301]
["bitfinex","SOLUSD",1757439779380,0.7,214.66,214.62,78.48789301]
["bitfinex","SOLUSD",1757439779685,0.06,214.68,214.62,78.48789301]
["bitfinex","SOLUSD",1757439780003,0.7,214.66,214.62,78.48789301]
["bitfinex","SOLUSD",1757439780196,0.7,214.65,214.62,78.48789301]
["bitfinex","SOLUSD",1757439780785,0.7,214.65,214.62,81.96732214]
["bitfinex","SOLUSD",1757439780986,0.06,214.68,214.62,81.96732214]
["bitfinex","SOLUSD",1757439780987,0.7,214.64,214.62,81.96732214]
["bitfinex","SOLUSD",1757439781192,0.7,214.66,214.62,81.96732214]
["bitfinex","SOLUSD",1757439781395,0.7,214.65,214.62,81.96732214]
["bitfinex","SOLUSD",1757439782312,0.76,214.68,214.62,81.96732214]
["bitfinex","SOLUSD",1757439782486,0.76,214.68,214.62,78.48789301]
["bitfinex","SOLUSD",1757439782680,0.7,214.67,214.62,78.48789301]
["bitfinex","SOLUSD",1757439782988,0.7,214.66,214.63,1.86354213]
["bitfinex","SOLUSD",1757439783200,0.7,214.65,214.64,36.18]
["bitfinex","SOLUSD",1757439783514,0.7,214.65,214.63,38.04354213]
["bitfinex","SOLUSD",1757439783802,0.06,214.68,214.63,36.18]
["bitfinex","SOLUSD",1757439784006,0.7,214.64,214.63,36.18]
["bitfinex","SOLUSD",1757439784185,0.7,214.66,214.63,52.48713319]
["bitfinex","SOLUSD",1757439784395,0.7,214.65,214.63,52.48713319]
["bitfinex","SOLUSD",1757439784889,0.7,214.65,214.63,55.97068996]
["bitfinex","SOLUSD",1757439785590,0.7,214.65,214.63,52.48713319]
["bitfinex","SOLUSD",1757439785986,0.7,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757439787487,0.7,214.67,214.64,0.03]
["bitfinex","SOLUSD",1757439787699,0.7,214.66,214.64,0.03]
["bitfinex","SOLUSD",1757439788512,0.7,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757439800534,5.35874679,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757439801211,12.63539432,214.65,214.64,0.03]
["bitfinex","SOLUSD",1757439801424,24.28226131,214.65,214.61,0.03]
["bitfinex","SOLUSD",1757439801615,3.79077222,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439801811,7.27664753,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439802016,7.94664753,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439803442,0.67,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439804909,5.329398,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439805230,0.67,214.65,214.61,0.03]
["bitfinex","SOLUSD",1757439805413,0.73,214.65,214.61,0.03]
["bitfinex","SOLUSD",1757439805608,0.67,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757439806114,0.67,214.63,214.61,0.03]
["bitfinex","SOLUSD",1757439806528,0.06,214.65,214.61,1.89388947]
["bitfinex","SOLUSD",1757439806710,0.73,214.65,214.61,1.89388947]
["bitfinex","SOLUSD",1757439806914,0.06,214.65,214.62,16.36789301]
["bitfinex","SOLUSD",1757439807125,0.06,214.65,214.63,0.06]
["bitfinex","SOLUSD",1757439807513,0.06,214.65,214.62,52.46789301]
["bitfinex","SOLUSD",1757439807718,0.06,214.65,214.62,52.52789301]
["bitfinex","SOLUSD",1757439808522,0.06,214.65,214.62,52.46789301]
["bitfinex","SOLUSD",1757439810126,0.73,214.65,214.62,52.46789301]
["bitfinex","SOLUSD",1757439810526,0.67,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757439811724,4.46077222,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757439811934,7.2745668,214.63,214.61,0.03]
["bitfinex","SOLUSD",1757439812133,3.79077222,214.63,214.61,0.03]
["bitfinex","SOLUSD",1757439812334,0.67,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439813339,6.59811362,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439813543,10.08067233,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439813746,4.15255871,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439814647,0.67,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439815637,3.48112447,214.63,214.61,0.03]
["bitfinex","SOLUSD",1757439815849,0.06,214.65,214.61,0.03]
["bitfinex","SOLUSD",1757439816053,0.06,214.65,214.61,1.95371579]
["bitfinex","SOLUSD",1757439816877,0.06,214.65,214.61,1.89371579]
["bitfinex","SOLUSD",1757439817042,0.06,214.65,214.61,0.03]
["bitfinex","SOLUSD",1757439817354,0.06,214.65,214.62,1.86371579]
["bitfinex","SOLUSD",1757439817941,0.06,214.65,214.63,4.65918091]
["bitfinex","SOLUSD",1757439822361,0.06,214.65,214.63,6.5228967]
["bitfinex","SOLUSD",1757439822561,0.06,214.65,214.63,4.65918091]
["bitfinex","SOLUSD",1757439823463,0.06,214.65,214.63,6.52289669]
["bitfinex","SOLUSD",1757439823655,0.06,214.65,214.62,11.64827924]
["bitfinex","SOLUSD",1757439823833,0.06,214.65,214.62,13.51199502]
["bitfinex","SOLUSD",1757439824641,0.06,214.65,214.63,0.06]
["bitfinex","SOLUSD",1757439825060,0.06,214.65,214.62,11.64827924]
["bitfinex","SOLUSD",1757439825660,0.06,214.65,214.62,18.17130619]
["bitfinex","SOLUSD",1757439829271,0.69,214.64,214.62,18.17130619]
["bitfinex","SOLUSD",1757439829442,0.69,214.63,214.62,16.30767724]
["bitfinex","SOLUSD",1757439829851,0.06,214.65,214.62,16.30767724]
["bitfinex","SOLUSD",1757439830044,0.69,214.64,214.62,16.30767724]
["bitfinex","SOLUSD",1757439830243,0.06,214.65,214.62,16.30767724]
["bitfinex","SOLUSD",1757439830465,0.69,214.64,214.62,16.30767724]
["bitfinex","SOLUSD",1757439831850,0.06,214.65,214.62,16.30767724]
["bitfinex","SOLUSD",1757439832051,0.75,214.65,214.62,16.30767724]
["bitfinex","SOLUSD",1757439832253,0.69,214.64,214.62,16.30767724]
["bitfinex","SOLUSD",1757439832463,0.69,214.63,214.62,16.30767724]
["bitfinex","SOLUSD",1757439832864,0.69,214.63,214.62,11.64827924]
["bitfinex","SOLUSD",1757439833386,0.06,214.65,214.62,11.64827924]
["bitfinex","SOLUSD",1757439833550,0.75,214.65,214.62,11.64827924]
["bitfinex","SOLUSD",1757439836852,0.06,214.65,214.62,11.64827924]
["bitfinex","SOLUSD",1757439837054,0.69,214.64,214.61,4.68961511]
["bitfinex","SOLUSD",1757439837369,0.69,214.63,214.61,4.68961511]
["bitfinex","SOLUSD",1757439837564,0.69,214.62,214.61,4.68961511]
["bitfinex","SOLUSD",1757439837879,0.69,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439850814,0.76,214.65,214.61,0.03]
["bitfinex","SOLUSD",1757439851017,0.06,214.65,214.61,0.09]
["bitfinex","SOLUSD",1757439851184,0.06,214.65,214.62,26.06]
["bitfinex","SOLUSD",1757439851685,0.06,214.65,214.63,4.65918091]
["bitfinex","SOLUSD",1757439852311,0.7,214.64,214.62,30.65936253]
["bitfinex","SOLUSD",1757439852616,0.7,214.63,214.61,4.68958282]
["bitfinex","SOLUSD",1757439852815,0.7,214.62,214.61,4.68958282]
["bitfinex","SOLUSD",1757439853116,0.7,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439854189,6.62811362,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439854697,0.7,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439857013,0.7,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757439857386,0.7,214.63,214.61,0.03]
["bitfinex","SOLUSD",1757439857608,0.06,214.65,214.61,0.03]
["bitfinex","SOLUSD",1757439857813,0.7,214.63,214.61,0.03]
["bitfinex","SOLUSD",1757439858006,0.06,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757439858187,0.06,214.64,214.61,0.09]
["bitfinex","SOLUSD",1757439858389,0.06,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757439858990,0.06,214.64,214.61,0.09]
["bitfinex","SOLUSD",1757439859191,0.06,214.64,214.62,0.06]
["bitfinex","SOLUSD",1757439859494,0.06,214.64,214.63,26.0]
["bitfinex","SOLUSD",1757439861411,0.06,214.64,214.63,30.65918091]
["bitfinex","SOLUSD",1757439867917,0.76,214.64,214.63,30.65918091]
["bitfinex","SOLUSD",1757439869908,0.06,214.64,214.63,30.65918091]
["bitfinex","SOLUSD",1757439871010,0.06,214.64,214.63,30.71918091]
["bitfinex","SOLUSD",1757439871316,0.06,214.64,214.63,30.65918091]
["bitfinex","SOLUSD",1757439876312,0.06,214.64,214.63,30.68918091]
["bitfinex","SOLUSD",1757439877321,0.06,214.64,214.63,66.82918091]
["bitfinex","SOLUSD",1757439881513,0.78,214.64,214.63,66.82918091]
["bitfinex","SOLUSD",1757439881936,0.06,214.64,214.63,66.82918091]
["bitfinex","SOLUSD",1757439883528,0.78,214.64,214.63,30.68918091]
["bitfinex","SOLUSD",1757439891846,0.06,214.64,214.63,30.68918091]
["bitfinex","SOLUSD",1757439892541,0.78,214.64,214.63,30.68918091]
["bitfinex","SOLUSD",1757439900438,0.78,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757439900770,0.78,214.64,214.61,4.6895844]
["bitfinex","SOLUSD",1757439900939,0.72,214.63,214.61,4.6895844]
["bitfinex","SOLUSD",1757439901134,0.06,214.64,214.61,4.6895844]
["bitfinex","SOLUSD",1757439901453,0.72,214.63,214.61,4.6895844]
["bitfinex","SOLUSD",1757439901664,0.72,214.62,214.61,4.6895844]
["bitfinex","SOLUSD",1757439902554,0.72,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439903142,0.06,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757439903365,0.06,214.64,214.62,26.0]
["bitfinex","SOLUSD",1757439903563,0.78,214.64,214.62,26.0]
["bitfinex","SOLUSD",1757439903877,0.06,214.64,214.62,26.0]
["bitfinex","SOLUSD",1757439904062,0.72,214.63,214.62,26.0]
["bitfinex","SOLUSD",1757439904960,0.72,214.63,214.62,30.659398]
["bitfinex","SOLUSD",1757439905273,0.06,214.64,214.62,4.659398]
["bitfinex","SOLUSD",1757439905468,0.72,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1757439906869,0.78,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757439907478,0.72,214.63,214.61,0.03]
["bitfinex","SOLUSD",1757439908677,0.06,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757439908878,0.72,214.63,214.61,0.03]
["bitfinex","SOLUSD",1757439909188,0.72,214.62,214.61,0.03]
["bitfinex","SOLUSD",1757439915301,0.06,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757439915483,0.75,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757439916708,0.06,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757439917207,0.75,214.64,214.61,0.03]
["bitfinex","SOLUSD",1757439917613,0.69,214.63,214.61,0.03]
["bitfinex","SOLUSD",1757439918197,0.69,214.63,214.61,36.13]
["bitfinex","SOLUSD",1757439918401,0.06,214.64,214.63,26.0]
["bitfinex","SOLUSD",1757439918618,0.06,214.65,214.64,26.0]
["bitfinex","SOLUSD",1757439919788,0.06,214.65,214.64,30.65896384]
["bitfinex","SOLUSD",1757439927919,0.06,214.65,214.64,66.75896384]
["bitfinex","SOLUSD",1757439931289,0.06,214.67,214.64,92.14412903]
["bitfinex","SOLUSD",1757439931612,0.06,214.67,214.64,94.00749754]
["bitfinex","SOLUSD",1757439931798,0.06,214.67,214.65,36.1]
["bitfinex","SOLUSD",1757439931997,0.06,214.67,214.65,62.1]
["bitfinex","SOLUSD",1757439932197,0.06,214.67,214.65,26.0]
["bitfinex","SOLUSD",1757439932397,0.06,214.67,214.64,26.0]
["bitfinex","SOLUSD",1757439932597,0.06,214.67,214.63,0.03]
["bitfinex","SOLUSD",1757439938112,0.06,214.67,214.63,36.11]
["bitfinex","SOLUSD",1757439939317,0.06,214.67,214.66,26.0]
["bitfinex","SOLUSD",1757439939511,0.06,214.67,214.66,62.08]
["bitfinex","SOLUSD",1757439941223,0.06,214.67,214.66,30.65852976]
["bitfinex","SOLUSD",1757439941632,0.06,214.67,214.66,66.73852976]
["bitfinex","SOLUSD",1757439943122,0.06,214.67,214.66,80.47628534]
["bitfinex","SOLUSD",1757439943301,0.06,214.7,214.69,39.59559401]
["bitfinex","SOLUSD",1757439943500,0.06,214.7,214.69,156.11775558]
["bitfinex","SOLUSD",1757439944119,0.06,214.7,214.69,142.38]
["bitfinex","SOLUSD",1757439944301,0.06,214.7,214.69,147.0378788]
["bitfinex","SOLUSD",1757439944706,0.06,214.7,214.69,150.75993203]
["bitfinex","SOLUSD",1757439948628,0.06,214.7,214.69,70.45993203]
["bitfinex","SOLUSD",1757439949718,0.06,214.7,214.69,84.19768761]
["bitfinex","SOLUSD",1757439950935,4.65462669,214.84,214.73,26.0]
["bitfinex","SOLUSD",1757439951109,4.65462669,214.84,214.74,36.08]
["bitfinex","SOLUSD",1757439951921,4.65443265,214.85,214.74,36.08]
["bitfinex","SOLUSD",1757439952924,4.65443265,214.85,214.75,16.29802094]
["bitfinex","SOLUSD",1757439953126,4.65443265,214.85,214.76,36.06]
["bitfinex","SOLUSD",1757439953511,0.1,214.86,214.76,36.06]
["bitfinex","SOLUSD",1757439953932,4.75431858,214.86,214.76,36.06]
["bitfinex","SOLUSD",1757439955455,4.75431858,214.86,214.77,16.29650323]
["bitfinex","SOLUSD",1757439955937,0.1,214.86,214.77,16.29650323]
["bitfinex","SOLUSD",1757439956633,4.7542624,214.86,214.77,16.29650323]
["bitfinex","SOLUSD",1757439957142,0.1,214.86,214.77,16.29650323]
["bitfinex","SOLUSD",1757439957854,6.02405547,214.86,214.77,16.29650323]
["bitfinex","SOLUSD",1757439958924,10.6782599,214.86,214.77,16.29650323]
["bitfinex","SOLUSD",1757439959625,0.1,214.86,214.77,16.29650323]
["bitfinex","SOLUSD",1757439960835,0.1,214.86,214.77,42.29650323]
["bitfinex","SOLUSD",1757439962638,0.1,214.86,214.8,26.0]
["bitfinex","SOLUSD",1757439964143,0.1,214.86,214.81,16.29346864]
["bitfinex","SOLUSD",1757439966946,0.1,214.86,214.75,18.39151915]
["bitfinex","SOLUSD",1757439966947,0.1,214.86,214.75,13.73775558]
["bitfinex","SOLUSD",1757439967155,5.92405547,214.85,214.75,36.04]
["bitfinex","SOLUSD",1757439967336,5.92405547,214.83,214.7,16.30181648]
["bitfinex","SOLUSD",1757439967657,5.92405547,214.81,214.71,36.04]
["bitfinex","SOLUSD",1757439967855,5.92405547,214.82,214.74,26.0]
["bitfinex","SOLUSD",1757439968059,5.92405547,214.83,214.74,26.0]
["bitfinex","SOLUSD",1757439968568,5.92405547,214.83,214.75,16.29802094]
["bitfinex","SOLUSD",1757439968871,0.1,214.86,214.75,16.29802094]
["bitfinex","SOLUSD",1757439969457,10.67825161,214.86,214.76,36.04]
["bitfinex","SOLUSD",1757439969633,5.92405547,214.85,214.75,52.33802094]
["bitfinex","SOLUSD",1757439969836,4.75419614,214.86,214.75,52.33802094]
["bitfinex","SOLUSD",1757439970034,16.38967971,214.86,214.75,16.29802094]
["bitfinex","SOLUSD",1757439970342,16.38967971,214.86,214.75,52.33802094]
["bitfinex","SOLUSD",1757439970343,5.92405547,214.84,214.75,52.33802094]
["bitfinex","SOLUSD",1757439970725,10.57884451,214.84,214.75,52.33802094]
["bitfinex","SOLUSD",1757439971832,4.65478904,214.84,214.75,52.33802094]
["bitfinex","SOLUSD",1757439972644,0.1,214.86,214.78,26.0]
["bitfinex","SOLUSD",1757439972840,0.1,214.86,214.79,49.63559401]
["bitfinex","SOLUSD",1757439973248,0.1,214.86,214.82,26.0]
["bitfinex","SOLUSD",1757439975252,0.1,214.86,214.83,52.33195177]
["bitfinex","SOLUSD",1757439975959,0.1,214.86,214.85,26.0]
["bitfinex","SOLUSD",1757439976261,0.1,214.86,214.85,39.73775558]
["bitfinex","SOLUSD",1757439977258,0.1,214.86,214.85,30.65441005]
["bitfinex","SOLUSD",1757439977660,0.1,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1757439978040,0.1,214.86,214.83,26.0]
["bitfinex","SOLUSD",1757439978366,0.1,214.86,214.82,26.0]
["bitfinex","SOLUSD",1757439978658,0.1,214.86,214.81,4.65527675]
["bitfinex","SOLUSD",1757439978863,6.02405547,214.86,214.69,3.75205323]
["bitfinex","SOLUSD",1757439979066,5.92405547,214.85,214.7,54.35325586]
["bitfinex","SOLUSD",1757439979252,5.92405547,214.83,214.72,5.98405547]
["bitfinex","SOLUSD",1757439979447,10.57889883,214.83,214.73,36.12]
["bitfinex","SOLUSD",1757439979657,4.65484336,214.83,214.73,62.12]
["bitfinex","SOLUSD",1757439979849,4.65484336,214.83,214.73,36.12]
["bitfinex","SOLUSD",1757439980465,22.21600724,214.83,214.73,62.12]
["bitfinex","SOLUSD",1757439980852,5.92405547,214.82,214.73,62.12]
["bitfinex","SOLUSD",1757439981051,0.72,214.81,214.73,36.12]
["bitfinex","SOLUSD",1757439981254,5.37533793,214.81,214.74,4.65679426]
["bitfinex","SOLUSD",1757439981458,0.72,214.8,214.73,30.6569898]
["bitfinex","SOLUSD",1757439982087,4.65533793,214.81,214.73,30.6569898]
["bitfinex","SOLUSD",1757439982266,0.72,214.79,214.73,30.6569898]
["bitfinex","SOLUSD",1757439982446,0.72,214.79,214.73,4.6569898]
["bitfinex","SOLUSD",1757439982960,5.37577995,214.79,214.73,4.6569898]
["bitfinex","SOLUSD",1757439983167,0.72,214.79,214.73,4.6569898]
["bitfinex","SOLUSD",1757439983370,0.72,214.78,214.72,0.03]
["bitfinex","SOLUSD",1757439984644,5.37607939,214.78,214.72,0.03]
["bitfinex","SOLUSD",1757439984848,11.30013486,214.78,214.72,0.03]
["bitfinex","SOLUSD",1757439986855,5.92405547,214.77,214.72,0.03]
["bitfinex","SOLUSD",1757439987150,11.30013486,214.78,214.72,0.03]
["bitfinex","SOLUSD",1757439987373,0.72,214.76,214.72,0.03]
["bitfinex","SOLUSD",1757439987962,4.65657741,214.75,214.72,0.03]
["bitfinex","SOLUSD",1757439988357,0.72,214.74,214.72,0.03]
["bitfinex","SOLUSD",1757439989070,0.72,214.73,214.72,0.03]
["bitfinex","SOLUSD",1757439992174,0.72,214.75,214.72,0.03]
["bitfinex","SOLUSD",1757439992571,0.72,214.8,214.73,0.71]
["bitfinex","SOLUSD",1757439993551,0.72,214.8,214.72,0.03]
["bitfinex","SOLUSD",1757439993974,0.72,214.8,214.72,4.68722801]
["bitfinex","SOLUSD",1757439994277,0.72,214.79,214.72,4.68722801]
["bitfinex","SOLUSD",1757439994576,5.92405547,214.77,214.72,0.03]
["bitfinex","SOLUSD",1757439995078,0.72,214.76,214.72,0.03]
["bitfinex","SOLUSD",1757439995448,6.64405547,214.76,214.72,0.03]
["bitfinex","SOLUSD",1757439995753,0.72,214.76,214.72,0.03]
["bitfinex","SOLUSD",1757439995975,5.37646283,214.76,214.72,0.03]
["bitfinex","SOLUSD",1757439997668,11.3005183,214.76,214.72,0.03]
["bitfinex","SOLUSD",1757439998157,11.3605183,214.76,214.72,0.03]
["bitfinex","SOLUSD",1757439998579,9.22619083,214.76,214.72,0.03]
["bitfinex","SOLUSD",1757439999078,0.06,214.76,214.72,0.03]
["bitfinex","SOLUSD",1757439999381,0.06,214.76,214.73,0.71]
["bitfinex","SOLUSD",1757439999569,0.06,214.76,214.72,0.03]
["bitfinex","SOLUSD",1757439999757,0.06,214.76,214.73,0.71]
["bitfinex","SOLUSD",1757440000289,0.06,214.76,214.74,0.71]
["bitfinex","SOLUSD",1757440001177,0.06,214.79,214.77,26.0]
["bitfinex","SOLUSD",1757440001377,0.1,214.86,214.79,26.0]
["bitfinex","SOLUSD",1757440001760,0.1,214.86,214.8,0.67]
["bitfinex","SOLUSD",1757440002879,0.1,214.86,214.81,16.29346864]
["bitfinex","SOLUSD",1757440003053,0.1,214.86,214.81,16.96346864]
["bitfinex","SOLUSD",1757440003776,0.1,214.86,214.82,0.67]
["bitfinex","SOLUSD",1757440005080,0.1,214.86,214.83,16.29195177]
["bitfinex","SOLUSD",1757440005380,0.1,214.86,214.84,0.67]
["bitfinex","SOLUSD",1757440005572,0.1,214.86,214.85,26.0]
["bitfinex","SOLUSD",1757440005775,0.1,214.86,214.85,26.67]
["bitfinex","SOLUSD",1757440007384,0.1,214.86,214.85,31.32441005]
["bitfinex","SOLUSD",1757440010487,0.1,214.86,214.85,30.65441005]
["bitfinex","SOLUSD",1757440012676,0.78,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1757440014771,0.78,214.86,214.83,16.29195177]
["bitfinex","SOLUSD",1757440015389,0.1,214.86,214.83,16.29195177]
["bitfinex","SOLUSD",1757440016184,0.78,214.86,214.83,16.29195177]
["bitfinex","SOLUSD",1757440017290,0.68,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1757440017588,0.68,214.84,214.81,4.65517242]
["bitfinex","SOLUSD",1757440017772,0.68,214.83,214.81,4.65517242]
["bitfinex","SOLUSD",1757440017973,0.1,214.86,214.82,26.0]
["bitfinex","SOLUSD",1757440018575,0.68,214.85,214.82,26.0]
["bitfinex","SOLUSD",1757440018790,0.68,214.84,214.82,26.0]
["bitfinex","SOLUSD",1757440019086,0.68,214.83,214.82,26.0]
["bitfinex","SOLUSD",1757440019293,0.1,214.86,214.82,30.65506005]
["bitfinex","SOLUSD",1757440019480,0.68,214.85,214.82,30.65506005]
["bitfinex","SOLUSD",1757440019682,0.68,214.84,214.82,30.65506005]
["bitfinex","SOLUSD",1757440020677,0.68,214.83,214.82,30.65506005]
["bitfinex","SOLUSD",1757440021287,0.68,214.85,214.82,30.65506005]
["bitfinex","SOLUSD",1757440021593,0.68,214.84,214.82,30.65506005]
["bitfinex","SOLUSD",1757440022487,0.78,214.86,214.82,30.65506005]
["bitfinex","SOLUSD",1757440022794,0.68,214.85,214.82,30.65506005]
["bitfinex","SOLUSD",1757440024196,0.1,214.86,214.82,30.65506005]
["bitfinex","SOLUSD",1757440024400,0.78,214.86,214.82,30.65506005]
["bitfinex","SOLUSD",1757440024903,0.68,214.85,214.82,30.65506005]
["bitfinex","SOLUSD",1757440026506,4.469728,214.84,214.79,0.03]
["bitfinex","SOLUSD",1757440028297,3.789728,214.83,214.79,0.03]
["bitfinex","SOLUSD",1757440028677,3.789728,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757440029070,4.469728,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757440030377,9.12522148,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757440032301,4.489728,214.82,214.79,0.03]
["bitfinex","SOLUSD",1757440032482,0.7,214.82,214.79,0.03]
["bitfinex","SOLUSD",1757440032805,0.7,214.84,214.79,0.03]
["bitfinex","SOLUSD",1757440033189,0.7,214.83,214.79,0.03]
["bitfinex","SOLUSD",1757440033583,0.7,214.82,214.79,0.03]
["bitfinex","SOLUSD",1757440034703,8.4443838,214.84,214.79,0.03]
["bitfinex","SOLUSD",1757440034884,0.7,214.81,214.79,0.03]
["bitfinex","SOLUSD",1757440036706,29.849728,214.85,214.79,0.03]
["bitfinex","SOLUSD",1757440036707,0.7,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757440037116,4.489728,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757440038197,0.7,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757440038799,5.35549348,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757440039005,9.14522148,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757440042624,45.22522148,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757440043329,62.42812663,214.8,214.79,0.03]
["bitfinex","SOLUSD",1757440043841,39.59559401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757440044002,13.73775558,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757440044203,53.64748358,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440044614,57.8098663,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440045322,54.34748358,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440046210,59.00406099,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440046610,58.98406099,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440051607,55.19433299,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440051814,58.98406099,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440052410,3.789728,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440052726,0.84216157,214.78,214.74,0.69]
["bitfinex","SOLUSD",1757440052727,36.08,214.78,214.74,0.69]
["bitfinex","SOLUSD",1757440053306,0.06,214.85,214.75,26.0]
["bitfinex","SOLUSD",1757440053510,0.06,214.85,214.76,0.66]
["bitfinex","SOLUSD",1757440053711,0.06,214.85,214.77,4.65614378]
["bitfinex","SOLUSD",1757440053907,0.06,214.85,214.78,0.66]
["bitfinex","SOLUSD",1757440054735,0.06,214.85,214.8,26.0]
["bitfinex","SOLUSD",1757440055036,0.06,214.85,214.81,0.66]
["bitfinex","SOLUSD",1757440055639,0.06,214.85,214.82,16.29271017]
["bitfinex","SOLUSD",1757440055844,0.06,214.85,214.83,0.66]
["bitfinex","SOLUSD",1757440056336,0.06,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757440057011,0.06,214.85,214.84,26.66]
["bitfinex","SOLUSD",1757440057837,0.06,214.85,214.84,31.31462669]
["bitfinex","SOLUSD",1757440058417,0.06,214.85,214.81,26.66]
["bitfinex","SOLUSD",1757440058730,0.06,214.85,214.83,0.66]
["bitfinex","SOLUSD",1757440059110,0.06,214.85,214.81,26.0]
["bitfinex","SOLUSD",1757440059829,0.06,214.85,214.8,4.65541197]
["bitfinex","SOLUSD",1757440060029,0.06,214.85,214.8,5.31541197]
["bitfinex","SOLUSD",1757440060530,5.91498672,214.83,214.76,0.03]
["bitfinex","SOLUSD",1757440060732,6.58498672,214.83,214.76,0.03]
["bitfinex","SOLUSD",1757440061433,5.91498672,214.81,214.76,0.03]
["bitfinex","SOLUSD",1757440061622,42.07498672,214.82,214.76,0.03]
["bitfinex","SOLUSD",1757440062218,42.74498672,214.82,214.76,0.03]
["bitfinex","SOLUSD",1757440062728,47.40017309,214.82,214.76,0.03]
["bitfinex","SOLUSD",1757440062933,5.91498672,214.81,214.76,0.03]
["bitfinex","SOLUSD",1757440063337,5.91498672,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757440063814,6.58498672,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757440064015,0.67,214.78,214.76,0.03]
["bitfinex","SOLUSD",1757440064940,5.91498672,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757440065330,6.58498672,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757440066029,0.67,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757440066232,0.67,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757440066416,10.57027387,214.81,214.76,0.03]
["bitfinex","SOLUSD",1757440066617,11.24027387,214.81,214.76,0.03]
["bitfinex","SOLUSD",1757440066820,0.67,214.83,214.76,0.03]
["bitfinex","SOLUSD",1757440067030,0.06,214.85,214.77,26.66]
["bitfinex","SOLUSD",1757440067342,0.06,214.85,214.78,1.12559269]
["bitfinex","SOLUSD",1757440067525,0.06,214.85,214.79,26.66]
["bitfinex","SOLUSD",1757440067924,0.06,214.85,214.8,0.66]
["bitfinex","SOLUSD",1757440068235,0.06,214.85,214.81,42.29346864]
["bitfinex","SOLUSD",1757440068423,0.06,214.85,214.82,0.66]
["bitfinex","SOLUSD",1757440068825,0.06,214.85,214.81,42.29346864]
["bitfinex","SOLUSD",1757440068826,0.06,214.85,214.83,0.66]
["bitfinex","SOLUSD",1757440069234,0.06,214.85,214.84,0.66]
["bitfinex","SOLUSD",1757440072349,0.06,214.85,214.81,26.66]
["bitfinex","SOLUSD",1757440072944,0.06,214.85,214.81,30.65523454]
["bitfinex","SOLUSD",1757440073250,0.06,214.85,214.82,0.66]
["bitfinex","SOLUSD",1757440074523,0.06,214.85,214.83,0.66]
["bitfinex","SOLUSD",1757440074723,0.06,214.85,214.84,26.0]
["bitfinex","SOLUSD",1757440074938,0.06,214.85,214.84,26.66]
["bitfinex","SOLUSD",1757440075455,0.06,214.85,214.84,0.66]
["bitfinex","SOLUSD",1757440080454,0.06,214.85,214.84,36.78]
["bitfinex","SOLUSD",1757440082436,0.06,214.85,214.84,130.81775558]
["bitfinex","SOLUSD",1757440082952,0.06,214.88,214.85,13.73775558]
["bitfinex","SOLUSD",1757440083149,0.06,214.88,214.87,39.73775558]
["bitfinex","SOLUSD",1757440083535,0.06,214.88,214.87,40.39775558]
["bitfinex","SOLUSD",1757440084635,0.06,214.88,214.87,44.03759697]
["bitfinex","SOLUSD",1757440085632,0.67,215.0,214.92,0.14216157]
["bitfinex","SOLUSD",1757440085856,0.67,215.0,214.93,36.76]
["bitfinex","SOLUSD",1757440087063,14.11659106,215.07,214.96,26.0]
["bitfinex","SOLUSD",1757440087265,0.67,215.02,214.96,62.1]
["bitfinex","SOLUSD",1757440087934,0.67,215.03,214.96,62.1]
["bitfinex","SOLUSD",1757440088136,0.67,215.03,214.97,13.59559401]
["bitfinex","SOLUSD",1757440088450,0.67,215.03,214.97,14.25559401]
["bitfinex","SOLUSD",1757440089254,0.67,215.04,214.97,14.25559401]
["bitfinex","SOLUSD",1757440090555,0.67,215.04,215.0,26.0]
["bitfinex","SOLUSD",1757440091138,0.65,215.03,214.98,26.0]
["bitfinex","SOLUSD",1757440091342,36.1,215.09,214.98,26.0]
["bitfinex","SOLUSD",1757440091343,0.65,215.05,214.99,36.82]
["bitfinex","SOLUSD",1757440091763,42.00271233,215.09,214.99,36.82]
["bitfinex","SOLUSD",1757440091764,36.1,215.09,215.02,26.0]
["bitfinex","SOLUSD",1757440091957,0.65,215.07,215.02,26.0]
["bitfinex","SOLUSD",1757440092153,0.65,215.06,215.02,26.0]
["bitfinex","SOLUSD",1757440092536,0.65,215.1,215.03,0.72]
["bitfinex","SOLUSD",1757440092839,0.06,215.04,215.03,0.72]
["bitfinex","SOLUSD",1757440093151,0.06,215.04,215.03,19.10826946]
["bitfinex","SOLUSD",1757440093352,0.06,215.07,215.04,13.59559401]
["bitfinex","SOLUSD",1757440093547,0.06,215.07,215.06,26.0]
["bitfinex","SOLUSD",1757440094969,0.06,215.07,215.06,31.36986515]
["bitfinex","SOLUSD",1757440095360,0.06,215.07,215.06,30.64986515]
["bitfinex","SOLUSD",1757440099372,0.71,215.07,215.06,30.64986515]
["bitfinex","SOLUSD",1757440099872,0.71,215.07,215.0,14.31559401]
["bitfinex","SOLUSD",1757440100168,0.65,215.06,215.01,36.1]
["bitfinex","SOLUSD",1757440100460,0.65,215.06,215.04,26.0]
["bitfinex","SOLUSD",1757440100771,0.65,215.05,215.04,26.0]
["bitfinex","SOLUSD",1757440100960,0.65,215.05,215.01,4.65094646]
["bitfinex","SOLUSD",1757440101160,0.65,215.04,215.01,40.75094646]
["bitfinex","SOLUSD",1757440101562,0.65,215.06,215.01,40.75094646]
["bitfinex","SOLUSD",1757440101762,0.06,215.07,215.01,52.37831262]
["bitfinex","SOLUSD",1757440101961,0.71,215.07,215.01,52.37831262]
["bitfinex","SOLUSD",1757440102362,0.71,215.07,215.01,53.09831262]
["bitfinex","SOLUSD",1757440102561,0.06,215.07,215.01,53.09831262]
["bitfinex","SOLUSD",1757440103355,0.06,215.07,215.04,26.0]
["bitfinex","SOLUSD",1757440103859,0.06,215.07,215.05,0.72]
["bitfinex","SOLUSD",1757440104265,0.06,215.07,215.04,62.1]
["bitfinex","SOLUSD",1757440105375,0.06,215.07,215.05,4.65008137]
["bitfinex","SOLUSD",1757440108874,0.06,215.07,215.06,50.37559401]
["bitfinex","SOLUSD",1757440108875,1e-08,215.07,215.06,50.37559401]
["bitfinex","SOLUSD",1757440109059,0.65,215.18,215.09,26.0]
["bitfinex","SOLUSD",1757440109375,0.65,215.2,215.1,36.9]
["bitfinex","SOLUSD",1757440109574,0.65,215.2,215.12,16.26998884]
["bitfinex","SOLUSD",1757440109768,0.65,215.2,215.13,36.2]
["bitfinex","SOLUSD",1757440109973,0.65,215.21,215.13,62.92]
["bitfinex","SOLUSD",1757440110182,0.65,215.21,215.13,62.2]
["bitfinex","SOLUSD",1757440110368,0.65,215.21,215.14,0.72]
["bitfinex","SOLUSD",1757440110570,0.65,215.21,215.13,62.2]
["bitfinex","SOLUSD",1757440110779,0.65,215.2,215.13,62.2]
["bitfinex","SOLUSD",1757440110983,0.65,215.2,215.13,62.92]
["bitfinex","SOLUSD",1757440111863,0.71,215.2,215.14,4.64813609]
["bitfinex","SOLUSD",1757440112262,0.71,215.2,215.14,16.26847633]
["bitfinex","SOLUSD",1757440113291,0.06,215.2,215.14,4.64813609]
["bitfinex","SOLUSD",1757440113499,0.06,215.2,215.12,4.64838852]
["bitfinex","SOLUSD",1757440113500,6.55271233,215.19,215.12,4.64838852]
["bitfinex","SOLUSD",1757440113696,0.65,215.18,215.12,30.78]
["bitfinex","SOLUSD",1757440114003,0.65,215.18,215.11,0.72]
["bitfinex","SOLUSD",1757440114389,0.65,215.18,215.12,36.18]
["bitfinex","SOLUSD",1757440115393,4.64706645,215.19,215.12,36.18]
["bitfinex","SOLUSD",1757440115394,0.65,215.17,215.12,36.18]
["bitfinex","SOLUSD",1757440115882,0.65,215.17,215.13,4.64835215]
["bitfinex","SOLUSD",1757440122008,0.66,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1757440122187,0.66,215.15,215.11,4.64877113]
["bitfinex","SOLUSD",1757440122387,4.64751068,215.17,215.11,4.64877113]
["bitfinex","SOLUSD",1757440122388,0.66,215.14,215.11,4.64877113]
["bitfinex","SOLUSD",1757440123716,0.66,215.16,215.11,4.64877113]
["bitfinex","SOLUSD",1757440123918,0.66,215.15,215.11,4.64877113]
["bitfinex","SOLUSD",1757440124920,4.43380333,215.14,215.06,0.72]
["bitfinex","SOLUSD",1757440125090,4.43380333,215.14,215.05,4.65008137]
["bitfinex","SOLUSD",1757440125091,3.77380333,215.13,215.05,4.65008137]
["bitfinex","SOLUSD",1757440125292,4.43380333,215.13,215.06,36.14]
["bitfinex","SOLUSD",1757440125503,4.43380333,215.13,215.05,31.37008137]
["bitfinex","SOLUSD",1757440125504,0.66,215.12,215.05,31.37008137]
["bitfinex","SOLUSD",1757440125796,3.77380333,215.1,215.04,4.68021822]
["bitfinex","SOLUSD",1757440126003,0.66,215.09,215.04,4.68021822]
["bitfinex","SOLUSD",1757440126199,0.66,215.08,215.04,0.03]
["bitfinex","SOLUSD",1757440126691,4.64943276,215.08,215.04,0.03]
["bitfinex","SOLUSD",1757440126892,0.66,215.07,215.04,0.03]
["bitfinex","SOLUSD",1757440127695,0.66,215.06,215.04,0.03]
["bitfinex","SOLUSD",1757440128489,0.66,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440128803,5.31008137,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440129010,9.0838847,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440129208,22.82164028,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440129407,26.28024174,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440131702,26.28153089,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440133115,4.43380333,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440133541,133.3,215.11,215.04,0.03]
["bitfinex","SOLUSD",1757440133827,0.66,215.11,215.04,0.75]
["bitfinex","SOLUSD",1757440134329,3.77380333,215.12,215.04,0.75]
["bitfinex","SOLUSD",1757440134498,4.43380333,215.13,215.05,16.27528481]
["bitfinex","SOLUSD",1757440134699,0.66,215.13,215.06,0.72]
["bitfinex","SOLUSD",1757440135025,4.11880891,215.13,215.06,0.72]
["bitfinex","SOLUSD",1757440135203,4.43380333,215.16,215.06,0.72]
["bitfinex","SOLUSD",1757440136097,9.08150815,215.16,215.06,0.72]
["bitfinex","SOLUSD",1757440136403,3.77380333,215.15,215.06,0.72]
["bitfinex","SOLUSD",1757440136618,0.66,215.14,215.07,4.64964895]
["bitfinex","SOLUSD",1757440137125,0.66,215.14,215.07,16.27377132]
["bitfinex","SOLUSD",1757440137829,0.66,215.13,215.07,4.64964895]
["bitfinex","SOLUSD",1757440137995,4.43380333,215.13,215.07,4.64964895]
["bitfinex","SOLUSD",1757440138190,4.43380333,215.12,215.05,30.6499068]
["bitfinex","SOLUSD",1757440138491,4.43380333,215.11,215.05,30.6499068]
["bitfinex","SOLUSD",1757440138812,9.08267929,215.11,215.05,4.6499068]
["bitfinex","SOLUSD",1757440139324,3.77380333,215.09,215.04,26.03]
["bitfinex","SOLUSD",1757440139616,0.66,215.08,215.04,26.03]
["bitfinex","SOLUSD",1757440140421,3.77380333,215.1,215.05,0.72]
["bitfinex","SOLUSD",1757440140794,0.66,215.12,215.05,0.72]
["bitfinex","SOLUSD",1757440140795,3.77380333,215.11,215.05,0.72]
["bitfinex","SOLUSD",1757440141014,3.77380333,215.11,215.05,5.36993093]
["bitfinex","SOLUSD",1757440141316,4.43380333,215.12,215.05,5.36993093]
["bitfinex","SOLUSD",1757440142119,9.08237348,215.12,215.05,5.36993093]
["bitfinex","SOLUSD",1757440142618,4.43380333,215.12,215.05,16.99513437]
["bitfinex","SOLUSD",1757440146623,9.082433,215.12,215.05,5.36993093]
["bitfinex","SOLUSD",1757440146811,4.43380333,215.11,215.04,0.03]
["bitfinex","SOLUSD",1757440147019,3.77380333,215.08,215.04,0.03]
["bitfinex","SOLUSD",1757440147518,3.77380333,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440147927,4.43380333,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440149327,9.0838847,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440150128,0.66,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440150313,36.88,215.07,215.04,0.03]
["bitfinex","SOLUSD",1757440150627,0.7,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440150829,4.47380333,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440151706,9.1238847,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440154333,4.64987571,215.06,215.04,0.03]
["bitfinex","SOLUSD",1757440154630,36.22,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440154935,44.64367904,215.06,215.04,0.03]
["bitfinex","SOLUSD",1757440155228,4.47380333,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440155818,9.1238847,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440159635,8.4238847,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440160015,9.1238847,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440160827,8.4238847,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440161026,9.1238847,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440165338,44.5838847,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440165919,45.2838847,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440169957,62.49050612,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440175347,22.55670279,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440175551,47.99275054,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440176138,48.69275054,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440176953,62.43050612,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440177271,47.99275054,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440177455,8.42369463,215.06,215.04,0.03]
["bitfinex","SOLUSD",1757440177629,36.12,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440177831,39.89380333,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440178446,40.59380333,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440178644,39.89380333,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440179826,48.71325673,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440180228,45.2438847,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440180727,48.71402217,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440182048,62.45177775,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440182363,64.58572821,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440182937,64.58834596,215.05,215.04,0.03]
["bitfinex","SOLUSD",1757440186934,39.73775558,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757440187143,85.19826459,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757440187349,85.85826459,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757440187751,90.50899475,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757440189041,96.41674854,215.02,215.01,0.03]
["bitfinex","SOLUSD",1757440189648,4.65267761,214.93,214.91,0.7]
["bitfinex","SOLUSD",1757440189849,36.08,214.92,214.91,0.7]
["bitfinex","SOLUSD",1757440190547,36.08,214.92,214.86,4.65417334]
["bitfinex","SOLUSD",1757440190849,36.08,214.92,214.88,0.7]
["bitfinex","SOLUSD",1757440190850,41.98775379,214.92,214.88,0.7]
["bitfinex","SOLUSD",1757440191353,5.90775379,214.91,214.89,0.7]
["bitfinex","SOLUSD",1757440191551,36.08,214.9,214.89,0.7]
["bitfinex","SOLUSD",1757440191751,36.08,214.9,214.85,4.85439354]
["bitfinex","SOLUSD",1757440191752,40.73351897,214.9,214.87,0.7]
["bitfinex","SOLUSD",1757440191970,40.73351897,214.9,214.88,0.7]
["bitfinex","SOLUSD",1757440192159,40.73351897,214.9,214.89,0.7]
["bitfinex","SOLUSD",1757440192355,36.08,214.9,214.89,0.7]
["bitfinex","SOLUSD",1757440192948,36.08,214.9,214.87,0.7]
["bitfinex","SOLUSD",1757440193149,36.08,214.9,214.88,0.7]
["bitfinex","SOLUSD",1757440193376,40.73336179,214.9,214.88,0.7]
["bitfinex","SOLUSD",1757440193674,40.73336179,214.9,214.85,0.9]
["bitfinex","SOLUSD",1757440193964,46.64111558,214.9,214.86,0.7]
["bitfinex","SOLUSD",1757440194667,46.64111558,214.9,214.87,0.7]
["bitfinex","SOLUSD",1757440194863,40.73336179,214.9,214.87,0.7]
["bitfinex","SOLUSD",1757440195081,36.08,214.9,214.88,0.7]
["bitfinex","SOLUSD",1757440195279,36.08,214.89,214.88,0.7]
["bitfinex","SOLUSD",1757440198674,133.3,215.01,214.88,5.35370548]
["bitfinex","SOLUSD",1757440198884,3.45811335,215.0,214.89,0.7]
["bitfinex","SOLUSD",1757440199260,36.08,214.99,214.92,16.28512935]
["bitfinex","SOLUSD",1757440199581,37.21829828,215.03,214.93,0.7]
["bitfinex","SOLUSD",1757440199783,36.08,215.02,214.93,0.7]
["bitfinex","SOLUSD",1757440200462,36.74,215.02,214.93,0.7]
["bitfinex","SOLUSD",1757440200657,41.39085187,215.02,214.94,4.65246115]
["bitfinex","SOLUSD",1757440201075,0.66,215.01,214.95,0.7]
["bitfinex","SOLUSD",1757440201261,36.08,215.0,214.95,0.7]
["bitfinex","SOLUSD",1757440201463,36.08,215.0,214.96,0.7]
["bitfinex","SOLUSD",1757440201675,36.08,214.99,214.97,0.7]
["bitfinex","SOLUSD",1757440202058,36.08,214.99,214.94,16.98361402]
["bitfinex","SOLUSD",1757440202258,36.08,214.99,214.95,0.7]
["bitfinex","SOLUSD",1757440202475,36.74,214.99,214.94,4.65246115]
["bitfinex","SOLUSD",1757440202776,36.74,214.99,214.94,0.7]
["bitfinex","SOLUSD",1757440203562,36.08,214.99,214.95,0.7]
["bitfinex","SOLUSD",1757440203771,36.08,214.99,214.96,0.7]
["bitfinex","SOLUSD",1757440203970,0.66,214.98,214.93,0.03]
["bitfinex","SOLUSD",1757440204371,0.66,214.98,214.93,0.73]
["bitfinex","SOLUSD",1757440204670,0.66,214.98,214.93,5.38249693]
["bitfinex","SOLUSD",1757440204869,36.08,214.99,214.94,0.7]
["bitfinex","SOLUSD",1757440205067,36.08,214.99,214.93,16.31419096]
["bitfinex","SOLUSD",1757440205266,36.08,214.99,214.94,0.7]
["bitfinex","SOLUSD",1757440206465,36.74,214.99,214.94,0.7]
["bitfinex","SOLUSD",1757440207685,36.74,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1757440209174,0.66,214.98,214.93,0.03]
["bitfinex","SOLUSD",1757440209873,4.65165443,214.98,214.93,0.03]
["bitfinex","SOLUSD",1757440210076,0.66,214.97,214.93,0.03]
["bitfinex","SOLUSD",1757440210264,36.08,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757440211170,36.79,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757440212190,5.90775379,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440212590,0.85216157,214.97,214.93,0.03]
["bitfinex","SOLUSD",1757440212894,42.69775379,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757440213387,36.08,214.96,214.93,0.03]
["bitfinex","SOLUSD",1757440215191,0.71,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757440215584,5.90775379,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440215985,6.61775379,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440216987,20.35550937,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440217191,25.00797052,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440217779,28.46475169,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440218095,25.00797052,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440222180,56.43550937,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440223797,61.08797052,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440231186,64.55029099,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440233292,58.6425372,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440233494,64.55029099,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440234202,61.08797052,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440234390,64.55053661,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440235313,22.56278282,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440235522,63.84053661,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440235816,4.71141597,214.99,214.93,0.73]
["bitfinex","SOLUSD",1757440235980,36.08,214.98,214.93,0.73]
["bitfinex","SOLUSD",1757440236701,0.06,214.99,214.93,0.73]
["bitfinex","SOLUSD",1757440236908,36.14,214.99,214.93,0.73]
["bitfinex","SOLUSD",1757440237405,0.06,214.99,214.94,16.28361402]
["bitfinex","SOLUSD",1757440237580,0.06,214.99,214.95,0.7]
["bitfinex","SOLUSD",1757440239908,0.06,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1757440240200,0.06,214.99,214.97,0.7]
["bitfinex","SOLUSD",1757440241285,0.06,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1757440241987,0.06,214.99,214.97,0.67]
["bitfinex","SOLUSD",1757440243103,0.06,214.99,214.98,0.67]
["bitfinex","SOLUSD",1757440245712,0.06,214.99,214.98,5.32159549]
["bitfinex","SOLUSD",1757440253212,0.06,214.99,214.98,30.65159549]
["bitfinex","SOLUSD",1757440253817,0.06,214.99,214.98,31.32159549]
["bitfinex","SOLUSD",1757440254602,0.06,214.99,214.98,30.65159549]
["bitfinex","SOLUSD",1757440254813,0.78,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1757440255024,0.06,214.99,214.96,16.28209899]
["bitfinex","SOLUSD",1757440255410,0.06,214.99,214.96,16.95209899]
["bitfinex","SOLUSD",1757440256818,0.06,214.99,214.96,16.75209899]
["bitfinex","SOLUSD",1757440257322,0.06,214.99,214.96,16.08209899]
["bitfinex","SOLUSD",1757440257694,0.78,214.99,214.96,16.08209899]
["bitfinex","SOLUSD",1757440257898,0.78,214.99,214.96,4.45202828]
["bitfinex","SOLUSD",1757440257899,0.72,214.98,214.96,4.45202828]
["bitfinex","SOLUSD",1757440258306,0.72,214.97,214.96,4.45202828]
["bitfinex","SOLUSD",1757440258506,0.78,214.99,214.96,4.45202828]
["bitfinex","SOLUSD",1757440258718,0.72,214.98,214.95,30.65223654]
["bitfinex","SOLUSD",1757440258904,0.72,214.97,214.95,30.65223654]
["bitfinex","SOLUSD",1757440259622,0.06,214.99,214.95,30.65223654]
["bitfinex","SOLUSD",1757440259843,0.72,214.96,214.95,30.65223654]
["bitfinex","SOLUSD",1757440260121,0.72,214.96,214.95,4.65223654]
["bitfinex","SOLUSD",1757440260325,0.72,214.96,214.93,4.68247027]
["bitfinex","SOLUSD",1757440260530,0.06,214.99,214.93,4.68247027]
["bitfinex","SOLUSD",1757440260704,0.78,214.99,214.93,4.68247027]
["bitfinex","SOLUSD",1757440261026,0.78,214.99,214.93,16.3141643]
["bitfinex","SOLUSD",1757440261403,0.72,214.98,214.93,16.3141643]
["bitfinex","SOLUSD",1757440261603,0.72,214.97,214.93,16.3141643]
["bitfinex","SOLUSD",1757440262523,0.72,214.96,214.93,11.66169403]
["bitfinex","SOLUSD",1757440262896,0.06,214.99,214.93,0.03]
["bitfinex","SOLUSD",1757440262897,0.72,214.95,214.93,0.03]
["bitfinex","SOLUSD",1757440263105,0.72,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440264555,5.37246115,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440264851,9.15187126,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440265431,5.37246115,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440265619,9.15187126,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440266817,22.88962684,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440267243,48.88962684,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440268124,84.94962684,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757440269055,39.59559401,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440269353,46.97190247,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440269555,47.69190247,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440271028,52.34501307,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440273754,88.42501307,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440273943,52.34501307,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440274141,48.89027629,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440274343,4.65281536,214.93,214.9,0.03]
["bitfinex","SOLUSD",1757440274658,36.08,214.92,214.9,0.03]
["bitfinex","SOLUSD",1757440275036,40.73292395,214.92,214.9,0.03]
["bitfinex","SOLUSD",1757440275446,36.08,214.92,214.9,0.03]
["bitfinex","SOLUSD",1757440275760,36.08,214.92,214.9,0.74]
["bitfinex","SOLUSD",1757440276173,0.06,214.96,214.91,0.71]
["bitfinex","SOLUSD",1757440276345,36.08,214.95,214.92,0.71]
["bitfinex","SOLUSD",1757440278255,36.08,214.95,214.91,4.65308804]
["bitfinex","SOLUSD",1757440279051,36.08,214.94,214.92,5.36283857]
["bitfinex","SOLUSD",1757440279252,36.08,214.94,214.93,0.71]
["bitfinex","SOLUSD",1757440279556,36.08,214.95,214.93,0.71]
["bitfinex","SOLUSD",1757440279751,36.08,214.95,214.94,0.71]
["bitfinex","SOLUSD",1757440279953,36.08,214.95,214.92,5.36283857]
["bitfinex","SOLUSD",1757440280159,36.08,214.95,214.93,0.71]
["bitfinex","SOLUSD",1757440280961,36.08,214.95,214.92,4.65283857]
["bitfinex","SOLUSD",1757440281256,36.76,214.95,214.91,4.6531106]
["bitfinex","SOLUSD",1757440282047,36.76,214.95,214.9,0.03]
["bitfinex","SOLUSD",1757440282048,40.73229809,214.95,214.9,0.03]
["bitfinex","SOLUSD",1757440282247,41.41229809,214.95,214.9,0.03]
["bitfinex","SOLUSD",1757440282648,0.68,214.94,214.9,0.03]
["bitfinex","SOLUSD",1757440282843,4.45941011,214.94,214.9,0.03]
["bitfinex","SOLUSD",1757440283050,0.68,214.93,214.9,0.03]
["bitfinex","SOLUSD",1757440283249,36.06,214.92,214.9,0.03]
["bitfinex","SOLUSD",1757440284255,36.06,214.94,214.9,0.03]
["bitfinex","SOLUSD",1757440284648,36.74,214.94,214.9,0.03]
["bitfinex","SOLUSD",1757440284960,36.06,214.94,214.9,0.03]
["bitfinex","SOLUSD",1757440285138,39.83941011,214.94,214.9,0.03]
["bitfinex","SOLUSD",1757440285343,4.45941011,214.93,214.9,0.03]
["bitfinex","SOLUSD",1757440285846,36.06,214.94,214.9,0.03]
["bitfinex","SOLUSD",1757440286051,0.68,214.93,214.9,0.03]
["bitfinex","SOLUSD",1757440286660,0.68,214.92,214.9,0.03]
["bitfinex","SOLUSD",1757440287469,36.06,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440288073,36.74,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440289445,45.17252071,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440289757,45.31468228,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440290751,58.91027629,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440292169,9.25468228,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440292342,36.74,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440292671,36.06,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440293960,40.51941011,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440295874,45.17252071,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440299771,45.31468228,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440302264,48.77476095,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440302461,50.90928523,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440305377,50.08712366,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440305775,50.77712366,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440306072,47.31704499,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440306370,46.62704499,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440306555,41.97393439,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440306750,47.31704499,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440306987,44.17810303,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440307155,3.46499243,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440307359,39.52499243,214.91,214.9,0.75]
["bitfinex","SOLUSD",1757440307577,36.06,214.91,214.9,0.75]
["bitfinex","SOLUSD",1757440308272,5.97393439,214.93,214.9,0.75]
["bitfinex","SOLUSD",1757440308460,36.06,214.92,214.9,0.75]
["bitfinex","SOLUSD",1757440308659,36.06,214.91,214.9,0.75]
["bitfinex","SOLUSD",1757440309179,0.06,214.93,214.9,0.75]
["bitfinex","SOLUSD",1757440309360,36.06,214.92,214.9,0.75]
["bitfinex","SOLUSD",1757440309969,0.06,214.93,214.9,0.75]
["bitfinex","SOLUSD",1757440310171,36.06,214.92,214.9,4.68324504]
["bitfinex","SOLUSD",1757440310372,0.06,214.93,214.91,0.72]
["bitfinex","SOLUSD",1757440310758,0.06,214.96,214.92,16.75041876]
["bitfinex","SOLUSD",1757440310958,0.06,214.96,214.93,0.72]
["bitfinex","SOLUSD",1757440313178,0.06,214.96,214.94,4.65246115]
["bitfinex","SOLUSD",1757440313683,0.06,214.96,214.95,0.72]
["bitfinex","SOLUSD",1757440315976,0.06,214.96,214.95,5.3722447]
["bitfinex","SOLUSD",1757440317795,0.06,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1757440317970,0.06,214.96,214.94,26.0]
["bitfinex","SOLUSD",1757440318483,0.06,214.96,214.94,31.37234065]
["bitfinex","SOLUSD",1757440319093,0.06,214.96,214.94,30.65234065]
["bitfinex","SOLUSD",1757440319293,0.69,214.95,214.92,4.65268996]
["bitfinex","SOLUSD",1757440319476,0.06,214.96,214.92,4.65268996]
["bitfinex","SOLUSD",1757440319793,0.06,214.96,214.91,4.6531106]
["bitfinex","SOLUSD",1757440319976,0.75,214.96,214.91,5.3731106]
["bitfinex","SOLUSD",1757440320378,0.69,214.95,214.91,4.6531106]
["bitfinex","SOLUSD",1757440320584,0.69,214.94,214.9,4.68330431]
["bitfinex","SOLUSD",1757440321102,0.06,214.96,214.91,0.72]
["bitfinex","SOLUSD",1757440321283,0.75,214.96,214.91,0.72]
["bitfinex","SOLUSD",1757440321782,0.06,214.96,214.91,0.72]
["bitfinex","SOLUSD",1757440322186,0.75,214.96,214.91,0.72]
["bitfinex","SOLUSD",1757440324308,0.06,214.96,214.92,5.3728941]
["bitfinex","SOLUSD",1757440324510,0.06,214.96,214.93,0.72]
["bitfinex","SOLUSD",1757440325399,0.06,214.96,214.94,0.72]
["bitfinex","SOLUSD",1757440325703,0.06,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1757440326981,0.06,214.96,214.95,0.72]
["bitfinex","SOLUSD",1757440327903,0.06,214.96,214.95,26.72]
["bitfinex","SOLUSD",1757440328088,1e-08,214.96,214.95,40.31559401]
["bitfinex","SOLUSD",1757440328287,1e-08,214.96,214.95,26.72]
["bitfinex","SOLUSD",1757440328495,1e-08,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757440328794,1e-08,214.96,214.94,1.8608546]
["bitfinex","SOLUSD",1757440328977,0.69000001,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1757440329180,1e-08,214.96,214.91,16.31588711]
["bitfinex","SOLUSD",1757440329379,1e-08,214.96,214.92,0.72]
["bitfinex","SOLUSD",1757440331302,1e-08,214.96,214.91,16.31588711]
["bitfinex","SOLUSD",1757440331609,0.67,214.95,214.91,4.6831106]
["bitfinex","SOLUSD",1757440331789,1e-08,214.96,214.91,4.6831106]
["bitfinex","SOLUSD",1757440331994,0.67000001,214.96,214.91,5.3531106]
["bitfinex","SOLUSD",1757440332191,0.67,214.95,214.91,0.03]
["bitfinex","SOLUSD",1757440332603,0.67,214.94,214.91,0.03]
["bitfinex","SOLUSD",1757440333205,5.91393439,214.94,214.91,0.03]
["bitfinex","SOLUSD",1757440333392,5.91393439,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757440334914,6.05609596,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757440335206,20.32168997,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757440335507,24.97458407,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757440336006,61.01458407,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757440336834,64.47100857,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757440340312,48.51707418,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757440340514,5.91393439,214.94,214.91,0.7]
["bitfinex","SOLUSD",1757440340833,36.04,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757440341713,47.27682849,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757440342534,64.46964177,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757440342743,64.46964177,214.92,214.9,0.03]
["bitfinex","SOLUSD",1757440342744,13.73775558,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440342944,29.02068206,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440343120,29.69068206,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440343322,39.73775558,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757440343518,55.02068206,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757440343724,60.34422573,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757440344433,96.40422573,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757440344815,98.26716031,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757440346937,92.21106435,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757440347338,92.35322592,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757440349039,87.03523364,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757440350518,88.89782124,214.89,214.88,0.03]
["bitfinex","SOLUSD",1757440351650,13.73775558,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440351941,71.567472,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440352236,59.83306601,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440352541,59.83391074,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440352948,61.02684533,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440353255,81.71168997,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440353445,82.38168997,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440353759,87.03566679,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440355545,86.36566679,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440356340,50.30566679,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440356849,86.36566679,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440357935,88.89851462,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440359053,84.2445378,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440359262,82.38168997,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440359849,87.03566679,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440360945,88.22851462,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440361644,86.36566679,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440361961,88.22851462,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440362151,86.36566679,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440362355,90.47586801,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440362656,92.33871584,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440364441,90.21207896,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440365764,53.49207896,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440365970,44.3917324,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440366157,84.23902991,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440366547,70.6434359,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440367361,40.71397682,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440367743,44.50127433,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440368239,3.78729751,214.89,214.86,0.75]
["bitfinex","SOLUSD",1757440368454,3.78729751,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440369360,3.92945908,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440370156,25.63278611,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440374975,44.6434359,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440375173,48.10631673,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440375475,12.0462334,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440375681,48.1062334,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440376581,61.70182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440378867,62.36182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440379684,61.70182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440380386,62.36182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440380895,21.8545299,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440381083,48.1062334,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440381271,48.1062334,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440382968,62.36182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440383168,62.42182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440384067,26.36182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440384266,62.42182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440386900,25.70182741,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440387070,61.76182741,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440387400,61.76182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440390093,62.42182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440392496,61.76182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440392699,62.44182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440393300,61.76182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440399096,12.1062334,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440399404,48.1662334,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440400282,62.44182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440400482,61.76182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440403004,7.45225658,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440403303,48.1662334,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440403507,44.37893589,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440403691,48.1662334,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440405309,48.1662334,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440407210,12.1062334,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440407380,48.1662334,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440407922,3.5227975,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440408123,43.37009501,214.87,214.86,0.75]
["bitfinex","SOLUSD",1757440409416,48.02407183,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440413503,62.44182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440417024,61.76182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440418418,57.9745299,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440418622,61.76182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440419026,58.6545299,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440419220,62.44182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440419536,61.76182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440419741,62.44182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440426237,25.70182741,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440426540,39.5627975,214.87,214.86,0.72]
["bitfinex","SOLUSD",1757440426941,41.42564533,214.87,214.86,0.72]
["bitfinex","SOLUSD",1757440427248,39.5627975,214.87,214.86,0.72]
["bitfinex","SOLUSD",1757440427544,3.5227975,214.87,214.86,0.72]
["bitfinex","SOLUSD",1757440427738,36.1,214.87,214.86,0.72]
["bitfinex","SOLUSD",1757440427944,36.1,214.87,214.86,5.37419342]
["bitfinex","SOLUSD",1757440429034,36.1,214.87,214.86,0.72]
["bitfinex","SOLUSD",1757440431342,36.1,214.87,214.86,5.37419342]
["bitfinex","SOLUSD",1757440431541,36.1,214.87,214.86,0.72]
["bitfinex","SOLUSD",1757440435744,36.1,214.87,214.86,5.37419342]
["bitfinex","SOLUSD",1757440436358,0.06,214.87,214.86,5.37419342]
["bitfinex","SOLUSD",1757440444460,36.1,214.9,214.86,30.605271]
["bitfinex","SOLUSD",1757440444461,0.06,214.9,214.86,30.605271]
["bitfinex","SOLUSD",1757440444656,0.06,214.9,214.87,0.69]
["bitfinex","SOLUSD",1757440445270,0.06,214.9,214.88,1.86154741]
["bitfinex","SOLUSD",1757440445638,0.06,214.9,214.89,0.69]
["bitfinex","SOLUSD",1757440446348,0.76,214.9,214.86,5.37419342]
["bitfinex","SOLUSD",1757440446548,0.76,214.9,214.87,1.86154742]
["bitfinex","SOLUSD",1757440446768,0.06,214.9,214.87,2.55154742]
["bitfinex","SOLUSD",1757440447452,0.06,214.9,214.87,0.69]
["bitfinex","SOLUSD",1757440448779,0.06,214.9,214.87,5.34386381]
["bitfinex","SOLUSD",1757440449670,0.06,214.9,214.88,0.69]
["bitfinex","SOLUSD",1757440450046,0.06,214.9,214.89,0.69]
["bitfinex","SOLUSD",1757440450353,0.06,214.9,214.89,26.69]
["bitfinex","SOLUSD",1757440450745,0.06,214.9,214.89,26.7]
["bitfinex","SOLUSD",1757440450974,0.06,214.9,214.89,31.35354367]
["bitfinex","SOLUSD",1757440460191,0.06,214.9,214.89,30.65354367]
["bitfinex","SOLUSD",1757440460374,0.06,214.9,214.89,31.35354367]
["bitfinex","SOLUSD",1757440462891,0.06,214.9,214.86,26.03]
["bitfinex","SOLUSD",1757440462892,0.78,214.9,214.86,26.03]
["bitfinex","SOLUSD",1757440463092,0.78,214.9,214.86,26.73]
["bitfinex","SOLUSD",1757440463284,0.78,214.9,214.86,31.38416759]
["bitfinex","SOLUSD",1757440463285,0.06,214.9,214.86,31.38416759]
["bitfinex","SOLUSD",1757440463591,0.72,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757440463769,0.72,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440463972,0.72,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440468301,5.37397682,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440468604,11.29047034,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440469190,14.74699592,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440469995,11.29047034,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440470204,14.74809881,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440471191,11.29047034,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440471389,14.74699448,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440471994,10.09301766,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440472296,0.72,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440473400,41.93649352,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440473606,36.02,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440473790,6.63649352,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440474505,0.72,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440478113,5.91649352,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440478613,0.72,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440479093,0.72,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440479294,36.02,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440479606,36.02,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440480409,36.74,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440480608,36.02,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440480816,36.02,214.89,214.86,0.74]
["bitfinex","SOLUSD",1757440481013,36.08,214.9,214.86,0.74]
["bitfinex","SOLUSD",1757440481218,36.76,214.9,214.86,0.74]
["bitfinex","SOLUSD",1757440482005,0.68,214.89,214.86,0.74]
["bitfinex","SOLUSD",1757440482211,0.68,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757440483014,4.65357813,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757440483201,0.68,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440483608,0.68,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440483806,0.68,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440484211,36.76,214.9,214.86,0.03]
["bitfinex","SOLUSD",1757440484510,0.68,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757440485604,36.08,214.9,214.86,0.03]
["bitfinex","SOLUSD",1757440485795,36.76,214.9,214.86,0.74]
["bitfinex","SOLUSD",1757440486424,36.02,214.89,214.86,0.74]
["bitfinex","SOLUSD",1757440487497,36.02,214.89,214.86,5.39415681]
["bitfinex","SOLUSD",1757440487716,36.7,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757440488108,36.76,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757440489705,0.68,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440489904,5.33392539,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440490131,0.68,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440492127,41.41358328,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757440492333,0.68,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440493639,40.73358328,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757440493829,0.68,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440494325,0.06,214.89,214.86,0.03]
["bitfinex","SOLUSD",1757440494634,36.02,214.88,214.86,0.74]
["bitfinex","SOLUSD",1757440494829,0.68,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440496539,36.02,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440497937,0.68,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440498124,36.02,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440498326,36.02,214.88,214.86,0.74]
["bitfinex","SOLUSD",1757440498533,36.02,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440499244,36.7,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440500526,36.02,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757440500728,0.68,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440505347,9.11845533,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440506358,4.14221595,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440506736,3.46221595,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440506943,39.46221595,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440507245,40.14221595,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440508243,39.46221595,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440508441,3.46221595,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440508638,40.14221595,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440508833,39.46221595,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440510362,40.14221595,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440510554,4.14221595,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440510855,36.68,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440511060,0.68,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440511556,36.68,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440513161,40.14650765,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440513458,44.80048447,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440514238,39.46777386,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440515359,48.58622919,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440516765,44.80175068,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440517965,41.33397682,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440518160,44.80241325,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440518548,39.46843643,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440519652,44.80241325,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440520193,39.46843643,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440520358,44.80241325,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440521982,48.58689176,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440523060,48.64689176,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440524979,44.86241325,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440525185,48.64689176,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440525473,39.52843643,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440525673,39.52432802,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440525978,40.20432802,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440526566,48.64278335,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440531476,62.38053893,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440532269,64.24330001,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440536489,68.91123061,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757440539480,39.59559401,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757440539788,82.98656211,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757440539995,83.66656211,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757440540795,85.52975703,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757440542096,54.18416708,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757440542405,89.50416708,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757440543110,90.15416708,214.85,214.84,0.03]
["bitfinex","SOLUSD",1757440546407,39.59559401,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440546619,82.98656211,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440546781,83.63656211,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440547200,57.63656211,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440547585,59.50001742,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440548080,64.15486078,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440548390,29.62747885,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440548584,65.60747885,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440549184,23.70804259,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440549403,5.31544365,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440549594,37.84345531,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440549900,35.98,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440550286,41.89943626,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440550485,46.55427962,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440550806,48.55946254,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440554399,66.25838324,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440555799,16.03278923,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440556105,52.01278923,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440556684,52.01278923,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440560005,46.09335297,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440560215,52.01278923,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440560706,66.25838324,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440562208,24.35894698,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440562392,65.60838324,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440562592,66.25838324,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440564905,23.70894698,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440565227,50.97353988,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440565516,92.25838324,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440566507,91.60838324,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440566913,92.25838324,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440567217,91.60838324,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440567602,91.60838324,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440567603,45.05410362,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440567919,41.29634804,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440568619,5.31634804,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440568919,41.29634804,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440569411,47.36042026,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440569623,5.31882243,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440569800,35.98,214.83,214.82,0.92]
["bitfinex","SOLUSD",1757440570428,35.98,214.83,214.82,5.57506005]
["bitfinex","SOLUSD",1757440570716,0.06,214.85,214.82,5.57506005]
["bitfinex","SOLUSD",1757440570909,35.98,214.84,214.83,0.69]
["bitfinex","SOLUSD",1757440572810,35.98,214.84,214.83,5.34484336]
["bitfinex","SOLUSD",1757440574415,36.04,214.84,214.83,5.34484336]
["bitfinex","SOLUSD",1757440575024,0.06,214.84,214.83,5.34484336]
["bitfinex","SOLUSD",1757440575824,0.06,214.84,214.83,17.01293953]
["bitfinex","SOLUSD",1757440576324,0.06,214.84,214.83,17.47842386]
["bitfinex","SOLUSD",1757440578628,0.06,214.84,214.83,17.01293953]
["bitfinex","SOLUSD",1757440578809,0.06,214.84,214.82,4.85504027]
["bitfinex","SOLUSD",1757440579624,0.06,214.84,214.82,5.54504027]
["bitfinex","SOLUSD",1757440579932,0.06,214.84,214.82,0.89]
["bitfinex","SOLUSD",1757440581527,0.06,214.84,214.82,0.2]
["bitfinex","SOLUSD",1757440582203,5.91943626,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440582408,6.60943626,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440582929,0.69,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440583120,41.30539929,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440583621,41.30539929,214.83,214.82,0.89]
["bitfinex","SOLUSD",1757440584424,35.96,214.83,214.82,0.89]
["bitfinex","SOLUSD",1757440585015,35.96,214.83,214.82,5.54506005]
["bitfinex","SOLUSD",1757440585835,35.96,214.83,214.82,0.89]
["bitfinex","SOLUSD",1757440587321,35.96,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440589326,47.22427962,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440589537,47.36644119,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440590536,52.7119293,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440591035,66.30752331,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440594333,69.75645275,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440595530,69.75737535,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440607047,64.41188724,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440607754,21.84245098,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440607945,63.72188724,214.83,214.82,0.88]
["bitfinex","SOLUSD",1757440608340,50.12629323,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440608539,50.12580956,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440608945,50.18580956,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440610447,48.05369882,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440612360,48.73369882,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440613454,62.32929283,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440614552,48.05369882,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440614950,61.64929283,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440615256,62.32929283,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440617255,62.32999921,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440618256,58.87992446,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440618467,62.3305431,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440621362,61.6505431,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440623051,62.3305431,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440624544,62.33784936,214.83,214.82,0.2]
["bitfinex","SOLUSD",1757440625583,62.33784936,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1757440625745,13.73775558,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757440625941,20.983006,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757440626254,21.663006,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757440626767,26.31806605,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757440627571,26.31806605,214.82,214.77,0.03]
["bitfinex","SOLUSD",1757440627572,39.73775558,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440627752,43.32741199,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757440628063,44.00741199,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757440628971,48.66333898,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757440629364,62.25893299,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757440634276,21.85160747,214.78,214.77,0.74]
["bitfinex","SOLUSD",1757440634475,51.63893299,214.78,214.77,0.74]
["bitfinex","SOLUSD",1757440634649,87.43179995,214.78,214.77,0.74]
["bitfinex","SOLUSD",1757440634850,87.57396152,214.78,214.77,0.74]
["bitfinex","SOLUSD",1757440635250,61.57396152,214.78,214.77,0.74]
["bitfinex","SOLUSD",1757440635976,62.23396152,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757440640577,20.97803453,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757440640756,82.91803453,214.78,214.77,0.74]
["bitfinex","SOLUSD",1757440641446,79.13070901,214.78,214.77,0.74]
["bitfinex","SOLUSD",1757440641650,83.786636,214.78,214.77,0.74]
["bitfinex","SOLUSD",1757440643561,70.19104199,214.78,214.77,0.74]
["bitfinex","SOLUSD",1757440643891,65.39295343,214.78,214.77,0.74]
["bitfinex","SOLUSD",1757440645882,70.04888042,214.78,214.77,0.74]
["bitfinex","SOLUSD",1757440648279,66.59592699,214.78,214.77,0.74]
["bitfinex","SOLUSD",1757440649596,35.94,214.78,214.77,5.39603669]
["bitfinex","SOLUSD",1757440650475,0.06,214.79,214.77,5.39603669]
["bitfinex","SOLUSD",1757440650784,0.06,214.79,214.78,5.36592699]
["bitfinex","SOLUSD",1757440654679,0.06,214.79,214.78,31.36592699]
["bitfinex","SOLUSD",1757440656276,0.06,214.82,214.78,43.00574447]
["bitfinex","SOLUSD",1757440656477,0.06,214.82,214.79,1.17557102]
["bitfinex","SOLUSD",1757440656980,0.06,214.82,214.8,0.71]
["bitfinex","SOLUSD",1757440657899,0.06,214.82,214.81,4.65527675]
["bitfinex","SOLUSD",1757440658595,0.06,214.82,214.81,5.36527675]
["bitfinex","SOLUSD",1757440666088,0.06,214.82,214.81,30.65527675]
["bitfinex","SOLUSD",1757440666290,0.06,214.82,214.81,31.37527675]
["bitfinex","SOLUSD",1757440666999,0.06,214.82,214.81,30.65527675]
["bitfinex","SOLUSD",1757440667995,0.06,214.82,214.81,4.65527675]
["bitfinex","SOLUSD",1757440669605,0.06,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1757440669917,0.66,214.81,214.77,0.03]
["bitfinex","SOLUSD",1757440673821,5.31532679,214.81,214.77,0.03]
["bitfinex","SOLUSD",1757440674803,11.233015,214.81,214.77,0.03]
["bitfinex","SOLUSD",1757440675208,5.31532679,214.81,214.77,0.03]
["bitfinex","SOLUSD",1757440675425,0.06,214.82,214.78,0.72]
["bitfinex","SOLUSD",1757440675592,0.06,214.82,214.79,0.72]
["bitfinex","SOLUSD",1757440675991,0.06,214.82,214.8,4.65549348]
["bitfinex","SOLUSD",1757440676805,0.06,214.82,214.81,0.72]
["bitfinex","SOLUSD",1757440677296,0.06,214.82,214.8,4.65549348]
["bitfinex","SOLUSD",1757440677495,0.06,214.82,214.8,5.37549348]
["bitfinex","SOLUSD",1757440679316,0.66,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1757440680411,0.66,214.81,214.78,4.65575401]
["bitfinex","SOLUSD",1757440680620,0.66,214.8,214.78,4.65575401]
["bitfinex","SOLUSD",1757440680804,0.72,214.82,214.78,4.65575401]
["bitfinex","SOLUSD",1757440681008,0.66,214.81,214.78,4.65575401]
["bitfinex","SOLUSD",1757440681211,0.66,214.8,214.77,4.68614378]
["bitfinex","SOLUSD",1757440681915,0.66,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440682418,0.66,214.81,214.77,0.03]
["bitfinex","SOLUSD",1757440682917,0.06,214.82,214.77,0.03]
["bitfinex","SOLUSD",1757440683098,0.66,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757440684113,0.06,214.82,214.78,5.37584981]
["bitfinex","SOLUSD",1757440684315,0.72,214.82,214.78,5.37584981]
["bitfinex","SOLUSD",1757440684621,0.66,214.81,214.78,4.65584981]
["bitfinex","SOLUSD",1757440685199,0.66,214.81,214.77,4.68614378]
["bitfinex","SOLUSD",1757440685394,0.66,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757440685922,0.66,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440686299,0.66,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757440686808,10.63283396,214.82,214.77,0.03]
["bitfinex","SOLUSD",1757440687000,0.66,214.81,214.77,0.03]
["bitfinex","SOLUSD",1757440687197,11.23307148,214.81,214.77,0.03]
["bitfinex","SOLUSD",1757440687408,5.31538327,214.81,214.77,0.03]
["bitfinex","SOLUSD",1757440693209,11.23307148,214.81,214.77,0.03]
["bitfinex","SOLUSD",1757440693530,5.31538327,214.81,214.77,0.03]
["bitfinex","SOLUSD",1757440693931,11.29307148,214.81,214.77,0.03]
["bitfinex","SOLUSD",1757440695816,4.65571022,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440696335,40.55551463,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757440696518,0.66,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440697330,0.06,214.81,214.77,0.7]
["bitfinex","SOLUSD",1757440697509,0.06,214.81,214.78,0.67]
["bitfinex","SOLUSD",1757440698340,0.72,214.81,214.78,0.67]
["bitfinex","SOLUSD",1757440698505,0.72,214.81,214.77,4.68595216]
["bitfinex","SOLUSD",1757440698708,0.72,214.81,214.77,5.35595216]
["bitfinex","SOLUSD",1757440701349,0.06,214.81,214.77,4.68595216]
["bitfinex","SOLUSD",1757440701528,0.66,214.8,214.77,4.68595216]
["bitfinex","SOLUSD",1757440702353,0.06,214.81,214.77,5.35595216]
["bitfinex","SOLUSD",1757440702530,0.72,214.81,214.77,5.35595216]
["bitfinex","SOLUSD",1757440703650,0.06,214.81,214.77,5.35595216]
["bitfinex","SOLUSD",1757440703850,0.66,214.8,214.77,5.35595216]
["bitfinex","SOLUSD",1757440704145,0.66,214.8,214.77,4.68595216]
["bitfinex","SOLUSD",1757440704458,0.66,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440704941,0.66,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757440705445,5.91768821,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757440705651,6.57768821,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757440705845,0.66,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440706235,0.66,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757440706756,35.9,214.79,214.77,0.7]
["bitfinex","SOLUSD",1757440706930,35.9,214.79,214.78,0.67]
["bitfinex","SOLUSD",1757440707448,35.9,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440707646,35.9,214.79,214.77,0.7]
["bitfinex","SOLUSD",1757440707853,36.56,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440708045,35.9,214.79,214.77,0.7]
["bitfinex","SOLUSD",1757440710054,35.9,214.79,214.77,5.35608245]
["bitfinex","SOLUSD",1757440711450,35.9,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440712441,36.56,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440713354,35.9,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440714958,36.56,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440715537,0.66,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757440715835,35.9,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440716240,35.9,214.79,214.77,0.7]
["bitfinex","SOLUSD",1757440717049,35.9,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440717746,35.9,214.79,214.77,0.7]
["bitfinex","SOLUSD",1757440717944,36.56,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440718560,35.9,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440718863,0.66,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757440719046,35.9,214.79,214.77,0.7]
["bitfinex","SOLUSD",1757440719753,35.9,214.79,214.77,5.35613472]
["bitfinex","SOLUSD",1757440720467,36.56,214.79,214.77,4.68613472]
["bitfinex","SOLUSD",1757440721254,35.9,214.79,214.77,0.73]
["bitfinex","SOLUSD",1757440721765,35.9,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440723258,0.06,214.81,214.77,0.03]
["bitfinex","SOLUSD",1757440723452,39.36444279,214.8,214.78,0.7]
["bitfinex","SOLUSD",1757440723769,35.9,214.8,214.78,0.7]
["bitfinex","SOLUSD",1757440724064,36.59,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757440725383,36.59,214.8,214.78,0.7]
["bitfinex","SOLUSD",1757440725568,36.59,214.8,214.77,4.68614378]
["bitfinex","SOLUSD",1757440726153,0.69,214.79,214.77,4.68614378]
["bitfinex","SOLUSD",1757440726354,0.69,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757440726650,35.9,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757440726855,36.59,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757440727055,0.69,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440727479,0.69,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757440728756,35.96,214.8,214.77,0.03]
["bitfinex","SOLUSD",1757440728978,3.46701668,214.79,214.77,0.73]
["bitfinex","SOLUSD",1757440729270,0.06,214.8,214.77,0.73]
["bitfinex","SOLUSD",1757440729475,39.34764264,214.79,214.77,0.73]
["bitfinex","SOLUSD",1757440729773,35.88,214.79,214.77,0.73]
["bitfinex","SOLUSD",1757440730372,35.88,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440730673,36.57,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440730863,35.88,214.79,214.77,4.68609015]
["bitfinex","SOLUSD",1757440731062,35.88,214.79,214.77,5.38609015]
["bitfinex","SOLUSD",1757440732662,35.88,214.79,214.77,4.68609015]
["bitfinex","SOLUSD",1757440732969,36.57,214.79,214.77,4.68609015]
["bitfinex","SOLUSD",1757440733177,0.69,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757440734360,4.15733875,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757440734577,3.46733875,214.78,214.77,4.68614378]
["bitfinex","SOLUSD",1757440735178,35.88,214.79,214.77,4.68614378]
["bitfinex","SOLUSD",1757440735859,36.57,214.79,214.77,4.68614378]
["bitfinex","SOLUSD",1757440736373,35.88,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440737576,36.57,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440738062,0.69,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440738255,35.88,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440738462,35.88,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1757440739775,35.88,214.79,214.78,5.35592699]
["bitfinex","SOLUSD",1757440740375,35.88,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1757440742878,35.88,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757440743087,35.88,214.79,214.77,0.73]
["bitfinex","SOLUSD",1757440744781,35.88,214.79,214.77,5.38594106]
["bitfinex","SOLUSD",1757440744978,35.88,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440745384,35.94,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440745987,35.94,214.79,214.78,0.73]
["bitfinex","SOLUSD",1757440747380,36.63,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440748390,35.94,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440748770,39.40763354,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440750686,40.09763354,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440753276,40.09771348,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440753678,39.40771348,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440754591,44.7434237,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440756814,48.53080889,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440757183,64.13201978,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440758388,60.34463459,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440758582,64.13201978,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440759426,10.72687901,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440759733,44.7234237,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440760296,48.51080889,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440760919,50.3740906,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440763113,39.38771348,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440763302,44.0434237,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440763504,44.7234237,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440763703,45.04309541,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440763903,48.50452496,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440766122,39.38142955,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440767023,44.03713977,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440767198,44.71713977,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440768119,3.52142955,214.79,214.78,0.03]
["bitfinex","SOLUSD",1757440768303,35.92,214.79,214.78,0.75]
["bitfinex","SOLUSD",1757440768709,35.92,214.79,214.78,5.40592699]
["bitfinex","SOLUSD",1757440769316,0.06,214.79,214.78,5.40592699]
["bitfinex","SOLUSD",1757440769519,35.92,214.79,214.78,5.40592699]
["bitfinex","SOLUSD",1757440775623,0.06,214.79,214.78,5.40592699]
["bitfinex","SOLUSD",1757440775836,0.06,214.79,214.78,5.87151968]
["bitfinex","SOLUSD",1757440776030,0.06,214.79,214.78,7.73402055]
["bitfinex","SOLUSD",1757440787442,0.06,214.8,214.78,21.32961456]
["bitfinex","SOLUSD",1757440787749,0.06,214.81,214.79,0.69]
["bitfinex","SOLUSD",1757440787950,0.06,214.81,214.8,0.46554934]
["bitfinex","SOLUSD",1757440788448,0.06,214.81,214.8,5.81104282]
["bitfinex","SOLUSD",1757440788749,0.06,214.83,214.82,26.0]
["bitfinex","SOLUSD",1757440789138,0.06,214.83,214.82,26.69]
["bitfinex","SOLUSD",1757440789340,0.06,214.83,214.82,28.55198068]
["bitfinex","SOLUSD",1757440790438,0.06,214.83,214.82,33.20704073]
["bitfinex","SOLUSD",1757440792660,0.06,214.83,214.82,33.67254673]
["bitfinex","SOLUSD",1757440797862,1e-08,214.83,214.82,33.67254673]
["bitfinex","SOLUSD",1757440798064,1e-08,214.83,214.82,69.49254673]
["bitfinex","SOLUSD",1757440798563,0.06,214.86,214.82,81.13019685]
["bitfinex","SOLUSD",1757440798760,0.06,214.86,214.83,0.69]
["bitfinex","SOLUSD",1757440799062,0.06,214.86,214.84,36.28546266]
["bitfinex","SOLUSD",1757440799465,0.06,214.86,214.85,0.69]
["bitfinex","SOLUSD",1757440800361,0.06,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1757440800565,0.72,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1757440800861,0.06,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1757440801069,0.06,214.88,214.86,13.59559401]
["bitfinex","SOLUSD",1757440801261,0.06,214.94,214.91,13.59559401]
["bitfinex","SOLUSD",1757440801438,0.06,214.94,214.92,35.82]
["bitfinex","SOLUSD",1757440801642,0.06,214.94,214.92,36.51]
["bitfinex","SOLUSD",1757440801965,0.06,214.94,214.91,13.73775558]
["bitfinex","SOLUSD",1757440802166,0.72,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1757440802673,0.72,214.94,214.92,30.65288124]
["bitfinex","SOLUSD",1757440802845,0.66,214.93,214.92,30.65288124]
["bitfinex","SOLUSD",1757440803045,0.66,214.93,214.92,6.5142554]
["bitfinex","SOLUSD",1757440803462,0.66,214.93,214.92,4.65288124]
["bitfinex","SOLUSD",1757440804672,0.66,214.93,214.9,4.65317076]
["bitfinex","SOLUSD",1757440804878,0.06,214.94,214.89,36.0]
["bitfinex","SOLUSD",1757440804879,0.66,214.92,214.89,40.65353163]
["bitfinex","SOLUSD",1757440805060,0.06,214.94,214.9,1.86146079]
["bitfinex","SOLUSD",1757440805061,0.66,214.91,214.9,1.86146079]
["bitfinex","SOLUSD",1757440805250,0.66,214.91,214.88,4.65375531]
["bitfinex","SOLUSD",1757440805451,0.66,214.9,214.88,9.36623103]
["bitfinex","SOLUSD",1757440805670,4.71247572,214.94,214.88,4.71247572]
["bitfinex","SOLUSD",1757440805671,0.66,214.89,214.88,4.71247572]
["bitfinex","SOLUSD",1757440805845,0.66,214.89,214.84,4.40267455]
["bitfinex","SOLUSD",1757440805846,0.66,214.89,214.83,4.65484336]
["bitfinex","SOLUSD",1757440806053,0.66,214.88,214.85,4.71247572]
["bitfinex","SOLUSD",1757440806256,0.66,214.93,214.85,4.71247572]
["bitfinex","SOLUSD",1757440806456,0.06,214.94,214.88,26.0]
["bitfinex","SOLUSD",1757440806669,0.66,214.93,214.89,4.65354367]
["bitfinex","SOLUSD",1757440806970,0.66,214.93,214.85,18.30806973]
["bitfinex","SOLUSD",1757440806971,0.66,214.92,214.87,4.65397682]
["bitfinex","SOLUSD",1757440807279,0.66,214.91,214.87,4.65397682]
["bitfinex","SOLUSD",1757440808359,0.66,214.9,214.87,4.65397682]
["bitfinex","SOLUSD",1757440809073,0.66,214.89,214.86,4.65419342]
["bitfinex","SOLUSD",1757440810572,0.71,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1757440810759,0.71,214.91,214.86,5.34419342]
["bitfinex","SOLUSD",1757440811078,4.71259242,214.94,214.86,4.65419342]
["bitfinex","SOLUSD",1757440811079,0.71,214.9,214.86,4.65419342]
["bitfinex","SOLUSD",1757440811281,10.62332058,214.94,214.86,4.65419342]
["bitfinex","SOLUSD",1757440811576,0.71,214.93,214.86,4.65419342]
["bitfinex","SOLUSD",1757440811747,0.71,214.92,214.86,4.65419342]
["bitfinex","SOLUSD",1757440811949,0.71,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1757440812149,0.71,214.9,214.86,5.34419342]
["bitfinex","SOLUSD",1757440812753,0.71,214.9,214.86,11.31492158]
["bitfinex","SOLUSD",1757440813176,0.71,214.9,214.86,5.34419342]
["bitfinex","SOLUSD",1757440813756,4.65268525,214.93,214.86,5.34419342]
["bitfinex","SOLUSD",1757440813955,0.06,214.94,214.86,10.62492158]
["bitfinex","SOLUSD",1757440813956,0.71,214.89,214.86,10.62492158]
["bitfinex","SOLUSD",1757440814271,0.71,214.91,214.86,5.34419342]
["bitfinex","SOLUSD",1757440814668,0.71,214.9,214.86,5.34419342]
["bitfinex","SOLUSD",1757440815274,4.71246115,214.94,214.88,4.65376023]
["bitfinex","SOLUSD",1757440815573,0.71,214.92,214.88,4.65376023]
["bitfinex","SOLUSD",1757440815758,0.71,214.91,214.88,4.65376023]
["bitfinex","SOLUSD",1757440815960,0.71,214.9,214.88,4.65376023]
["bitfinex","SOLUSD",1757440816479,0.71,214.89,214.86,4.65419342]
["bitfinex","SOLUSD",1757440818370,0.06,214.93,214.86,4.65419342]
["bitfinex","SOLUSD",1757440818573,0.71,214.92,214.87,0.69]
["bitfinex","SOLUSD",1757440818878,0.71,214.91,214.87,0.69]
["bitfinex","SOLUSD",1757440819182,0.71,214.9,214.87,0.69]
["bitfinex","SOLUSD",1757440819783,0.71,214.92,214.87,0.69]
["bitfinex","SOLUSD",1757440820172,0.71,214.91,214.87,0.69]
["bitfinex","SOLUSD",1757440820983,0.71,214.91,214.88,4.65376023]
["bitfinex","SOLUSD",1757440821188,0.77,214.93,214.88,5.34376023]
["bitfinex","SOLUSD",1757440821392,0.71,214.92,214.88,5.34376023]
["bitfinex","SOLUSD",1757440823010,0.06,214.93,214.89,0.69]
["bitfinex","SOLUSD",1757440823165,0.06,214.93,214.88,11.63440059]
["bitfinex","SOLUSD",1757440823365,0.06,214.93,214.89,0.69]
["bitfinex","SOLUSD",1757440823571,0.06,214.93,214.9,0.69]
["bitfinex","SOLUSD",1757440823771,0.77,214.93,214.9,0.69]
["bitfinex","SOLUSD",1757440823971,0.06,214.93,214.9,0.69]
["bitfinex","SOLUSD",1757440824469,0.06,214.93,214.91,5.3431106]
["bitfinex","SOLUSD",1757440826088,0.77,214.93,214.91,4.6531106]
["bitfinex","SOLUSD",1757440826582,0.77,214.93,214.9,4.65332712]
["bitfinex","SOLUSD",1757440826583,0.71,214.92,214.9,4.65332712]
["bitfinex","SOLUSD",1757440826789,0.71,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1757440826999,0.06,214.93,214.9,4.65332712]
["bitfinex","SOLUSD",1757440827000,0.77,214.93,214.9,4.65332712]
["bitfinex","SOLUSD",1757440827298,0.71,214.92,214.9,4.65332712]
["bitfinex","SOLUSD",1757440827479,0.06,214.93,214.9,4.65332712]
["bitfinex","SOLUSD",1757440827679,0.77,214.93,214.89,4.65354367]
["bitfinex","SOLUSD",1757440827880,0.77,214.93,214.89,5.34354367]
["bitfinex","SOLUSD",1757440828979,0.71,214.92,214.89,4.65354367]
["bitfinex","SOLUSD",1757440829186,0.71,214.91,214.89,4.65354367]
["bitfinex","SOLUSD",1757440829482,0.71,214.9,214.88,4.65372957]
["bitfinex","SOLUSD",1757440830101,0.71,214.91,214.88,4.65372957]
["bitfinex","SOLUSD",1757440830295,0.71,214.92,214.88,5.34372957]
["bitfinex","SOLUSD",1757440830505,0.71,214.92,214.89,0.69]
["bitfinex","SOLUSD",1757440830796,0.06,214.93,214.89,0.69]
["bitfinex","SOLUSD",1757440830997,0.06,214.93,214.9,0.69]
["bitfinex","SOLUSD",1757440831587,0.06,214.93,214.91,0.69]
["bitfinex","SOLUSD",1757440831896,0.06,214.93,214.92,4.6528941]
["bitfinex","SOLUSD",1757440832102,0.06,214.93,214.92,5.3428941]
["bitfinex","SOLUSD",1757440833797,0.06,214.93,214.92,31.3428941]
["bitfinex","SOLUSD",1757440834001,1e-08,214.93,214.92,45.08064968]
["bitfinex","SOLUSD",1757440835102,1e-08,214.93,214.92,44.93848811]
["bitfinex","SOLUSD",1757440835884,1e-08,214.93,214.92,31.3428941]
["bitfinex","SOLUSD",1757440838891,1e-08,214.93,214.92,45.40377752]
["bitfinex","SOLUSD",1757440839095,1e-08,214.93,214.92,44.93848811]
["bitfinex","SOLUSD",1757440839507,1e-08,214.93,214.92,31.3428941]
["bitfinex","SOLUSD",1757440841309,0.06,214.95,214.94,39.59559401]
["bitfinex","SOLUSD",1757440841492,0.06,214.98,214.97,26.0]
["bitfinex","SOLUSD",1757440841807,0.06,214.98,214.95,13.59559401]
["bitfinex","SOLUSD",1757440841808,0.06,214.98,214.96,35.96]
["bitfinex","SOLUSD",1757440842007,0.06,214.98,214.97,13.59559401]
["bitfinex","SOLUSD",1757440842303,0.06,214.98,214.97,14.29559401]
["bitfinex","SOLUSD",1757440842494,0.06,214.98,214.97,18.94740589]
["bitfinex","SOLUSD",1757440843585,0.06,214.98,214.97,44.94740589]
["bitfinex","SOLUSD",1757440843791,0.06,214.98,214.97,54.90740589]
["bitfinex","SOLUSD",1757440847411,0.06,214.98,214.97,40.59181188]
["bitfinex","SOLUSD",1757440847609,0.77,214.98,214.97,4.65181188]
["bitfinex","SOLUSD",1757440847803,0.77,214.98,214.92,11.63200468]
["bitfinex","SOLUSD",1757440848109,0.71,214.97,214.95,26.0]
["bitfinex","SOLUSD",1757440848307,0.71,214.96,214.95,26.0]
["bitfinex","SOLUSD",1757440848616,0.77,214.98,214.95,26.0]
["bitfinex","SOLUSD",1757440848816,0.71,214.97,214.95,26.0]
["bitfinex","SOLUSD",1757440849018,0.71,214.97,214.95,30.65217854]
["bitfinex","SOLUSD",1757440849389,0.71,214.97,214.92,12.33200468]
["bitfinex","SOLUSD",1757440849733,0.71,214.96,214.93,4.65247608]
["bitfinex","SOLUSD",1757440850493,0.71,214.96,214.91,35.94]
["bitfinex","SOLUSD",1757440850494,0.71,214.95,214.9,4.65332712]
["bitfinex","SOLUSD",1757440850690,0.71,214.94,214.9,40.59332712]
["bitfinex","SOLUSD",1757440850911,0.06,214.98,214.9,52.22664494]
["bitfinex","SOLUSD",1757440851130,0.71,214.96,214.91,0.7]
["bitfinex","SOLUSD",1757440851416,0.71,214.96,214.9,52.22664494]
["bitfinex","SOLUSD",1757440851721,0.71,214.96,214.91,0.7]
["bitfinex","SOLUSD",1757440852233,0.71,214.95,214.91,0.7]
["bitfinex","SOLUSD",1757440853041,4.71160429,214.98,214.92,0.03]
["bitfinex","SOLUSD",1757440853201,0.71,214.94,214.92,0.03]
["bitfinex","SOLUSD",1757440853518,0.71,214.97,214.92,0.03]
["bitfinex","SOLUSD",1757440853892,0.71,214.96,214.92,0.03]
["bitfinex","SOLUSD",1757440854223,0.71,214.95,214.92,0.03]
["bitfinex","SOLUSD",1757440854916,0.71,214.94,214.92,0.03]
["bitfinex","SOLUSD",1757440855301,4.65267761,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757440855719,5.36267761,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757440855900,0.71,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757440857823,5.36267761,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757440858900,0.71,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757440860324,5.36267761,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757440860618,0.71,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757440861806,4.71169846,214.98,214.92,0.03]
["bitfinex","SOLUSD",1757440862007,4.49117361,214.97,214.92,0.03]
["bitfinex","SOLUSD",1757440862210,3.78117361,214.96,214.92,0.03]
["bitfinex","SOLUSD",1757440862517,5.36194504,214.97,214.92,0.03]
["bitfinex","SOLUSD",1757440862725,0.71,214.95,214.92,0.03]
["bitfinex","SOLUSD",1757440863125,4.49117361,214.95,214.92,0.03]
["bitfinex","SOLUSD",1757440863326,0.71,214.95,214.92,0.03]
["bitfinex","SOLUSD",1757440863513,4.49117361,214.95,214.92,0.03]
["bitfinex","SOLUSD",1757440863713,0.71,214.95,214.92,0.03]
["bitfinex","SOLUSD",1757440864022,0.71,214.94,214.92,0.03]
["bitfinex","SOLUSD",1757440864832,0.71,214.97,214.92,0.73]
["bitfinex","SOLUSD",1757440865127,0.06,214.98,214.93,26.7]
["bitfinex","SOLUSD",1757440865326,0.06,214.98,214.94,0.7]
["bitfinex","SOLUSD",1757440865531,0.06,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757440865720,0.77,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757440866030,0.06,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757440866333,0.06,214.98,214.96,5.35202828]
["bitfinex","SOLUSD",1757440867127,0.06,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757440867314,0.06,214.98,214.97,0.7]
["bitfinex","SOLUSD",1757440867512,0.06,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1757440867825,0.06,214.98,214.96,0.7]
["bitfinex","SOLUSD",1757440868841,0.71,214.97,214.94,4.65246115]
["bitfinex","SOLUSD",1757440869517,0.06,214.98,214.93,26.0]
["bitfinex","SOLUSD",1757440869518,0.71,214.96,214.93,4.65263795]
["bitfinex","SOLUSD",1757440869722,0.71,214.95,214.92,4.68286428]
["bitfinex","SOLUSD",1757440870115,0.71,214.94,214.92,0.03]
["bitfinex","SOLUSD",1757440871125,4.49117361,214.94,214.92,0.03]
["bitfinex","SOLUSD",1757440871633,4.65267761,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757440871833,8.43385122,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757440872038,9.27601279,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757440872239,22.8716068,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757440872829,19.09043319,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757440873027,22.8716068,214.93,214.92,0.03]
["bitfinex","SOLUSD",1757440874416,39.59559401,214.91,214.9,0.03]
["bitfinex","SOLUSD",1757440874621,39.59559401,214.88,214.87,0.03]
["bitfinex","SOLUSD",1757440874816,39.73775558,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757440875023,79.53892919,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757440875226,80.23892919,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757440875842,84.89355588,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757440879327,88.33502292,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757440879732,0.14216157,214.83,214.75,0.03]
["bitfinex","SOLUSD",1757440879931,43.51892919,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757440880134,80.27892919,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757440880351,83.71601272,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757440881042,80.27892919,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757440881245,84.93463941,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757440881926,48.87463941,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757440882245,84.93463941,214.79,214.75,0.03]
["bitfinex","SOLUSD",1757440886942,13.73775558,214.78,214.75,0.03]
["bitfinex","SOLUSD",1757440887129,32.64362363,214.78,214.75,0.03]
["bitfinex","SOLUSD",1757440887324,69.48362363,214.77,214.75,0.03]
["bitfinex","SOLUSD",1757440887933,13.73775558,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757440888133,79.65892919,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440888448,80.35892919,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440888836,85.0155066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440889041,59.0155066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440889238,22.8755066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440889437,59.0555066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440889842,59.0755066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440890043,58.3755066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440890575,59.0755066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440890732,22.8755066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440890943,59.0755066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440892533,48.8755066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440892740,58.3755066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440893954,59.0755066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440894449,58.3755066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440895864,59.0755066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440899950,19.09433299,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440900157,58.89334503,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440900541,22.73334503,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440900743,58.91334503,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440901070,59.0555066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440901568,58.3555066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440901770,59.0555066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440902146,22.1755066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440902361,58.3355066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440902560,59.0355066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440905669,58.3355066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440907157,59.0355066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440907660,22.2355066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440908068,84.3955066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440908680,48.2355066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440908880,84.3955066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440909568,26.06,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440909772,66.00117361,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440909976,70.79991259,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440910361,44.79991259,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440910562,66.14333518,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440910757,84.3955066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440911675,85.0955066,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440912383,87.23853541,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440913258,90.66671119,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440914288,86.39637384,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440914671,45.57979643,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440914867,36.22,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440915072,36.36216157,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440917164,39.80584285,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440917680,45.73024485,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440918178,63.98241627,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440919869,53.82241627,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440920069,53.82241627,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440920070,29.64604243,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440920278,29.50388086,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440920487,3.50388086,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440920992,36.14,214.77,214.74,0.74]
["bitfinex","SOLUSD",1757440922367,36.14,214.77,214.74,5.39670547]
["bitfinex","SOLUSD",1757440922567,36.14,214.77,214.75,0.71]
["bitfinex","SOLUSD",1757440922901,10.22391029,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757440923189,45.70391029,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440923583,39.77970787,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440923891,45.70571454,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440925184,45.76571454,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440925377,39.67935055,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440925573,3.51935055,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440925771,39.67935055,214.75,214.74,0.74]
["bitfinex","SOLUSD",1757440926372,50.40229195,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440926872,45.74571454,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440927585,50.40229195,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440927783,63.99788596,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440927994,64.69788596,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440928369,28.53788596,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440928583,64.69788596,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440929169,28.53788596,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440929392,27.83788596,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440929698,64.01788596,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440929870,27.83788596,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440930187,64.01788596,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440930385,90.01788596,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440930593,65.69935055,214.75,214.74,0.75]
["bitfinex","SOLUSD",1757440930896,3.51935055,214.75,214.74,0.75]
["bitfinex","SOLUSD",1757440931095,36.26,214.75,214.74,0.75]
["bitfinex","SOLUSD",1757440931272,39.71935055,214.75,214.74,0.75]
["bitfinex","SOLUSD",1757440931772,58.82368354,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440931975,64.03788596,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440932193,64.74788596,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440932374,64.03788596,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440932774,58.11368354,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440932970,39.86151212,214.75,214.74,0.75]
["bitfinex","SOLUSD",1757440933185,39.73935055,214.75,214.74,0.75]
["bitfinex","SOLUSD",1757440933383,44.39592796,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440933878,39.73935055,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440934196,39.73935055,214.75,214.74,0.75]
["bitfinex","SOLUSD",1757440934870,0.06,214.75,214.74,0.75]
["bitfinex","SOLUSD",1757440935090,36.28,214.75,214.74,0.75]
["bitfinex","SOLUSD",1757440935373,36.28,214.75,214.74,5.40679426]
["bitfinex","SOLUSD",1757440935788,0.06,214.75,214.74,5.40679426]
["bitfinex","SOLUSD",1757440936284,0.06,214.75,214.74,0.75]
["bitfinex","SOLUSD",1757440936687,0.06,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440936994,0.06,214.75,214.74,0.75]
["bitfinex","SOLUSD",1757440937378,36.32,214.75,214.74,0.75]
["bitfinex","SOLUSD",1757440937583,36.32,214.75,214.74,5.40679426]
["bitfinex","SOLUSD",1757440938294,36.32,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440939603,46.90077983,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440941213,36.32,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440941504,36.32,214.75,214.74,5.40679426]
["bitfinex","SOLUSD",1757440943188,0.06,214.75,214.74,5.40679426]
["bitfinex","SOLUSD",1757440948097,0.06,214.75,214.74,4.68679426]
["bitfinex","SOLUSD",1757440948298,0.06,214.75,214.74,5.40679426]
["bitfinex","SOLUSD",1757440949503,0.06,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440953107,0.06,214.75,214.74,0.75]
["bitfinex","SOLUSD",1757440953413,36.28,214.75,214.74,0.75]
["bitfinex","SOLUSD",1757440955491,0.06,214.75,214.74,5.40679426]
["bitfinex","SOLUSD",1757440959995,0.06,214.75,214.74,4.68679426]
["bitfinex","SOLUSD",1757440961110,0.06,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440961714,36.92,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440963405,47.50077983,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440963605,64.70199364,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440964316,58.77779122,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757440964629,68.16485925,214.75,214.73,0.03]
["bitfinex","SOLUSD",1757440964806,37.08541623,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757440965206,37.76541623,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757440965603,42.42221049,214.74,214.73,1e-08]
["bitfinex","SOLUSD",1757440967819,26.0,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757440968017,85.50541623,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757440968229,86.18541623,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757440969411,219.48541623,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757440970422,224.12264424,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757440970943,187.76264424,214.72,214.71,0.03]
["bitfinex","SOLUSD",1757440971119,13.73775558,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1757440971439,23.12541623,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1757440971646,23.80541623,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1757440972347,23.80541623,214.71,214.56,4.86060833]
["bitfinex","SOLUSD",1757440972348,24.32027075,214.67,214.58,0.65]
["bitfinex","SOLUSD",1757440972631,60.68027075,214.67,214.6,0.65]
["bitfinex","SOLUSD",1757440972831,61.36027075,214.67,214.6,0.65]
["bitfinex","SOLUSD",1757440974112,64.81091701,214.67,214.6,0.65]
["bitfinex","SOLUSD",1757440974335,62.68142077,214.67,214.6,0.65]
["bitfinex","SOLUSD",1757440975713,62.68142077,214.67,214.63,0.03]
["bitfinex","SOLUSD",1757440976144,62.67877548,214.67,214.63,0.03]
["bitfinex","SOLUSD",1757440976646,58.8840693,214.67,214.63,0.03]
["bitfinex","SOLUSD",1757440976812,62.67877548,214.67,214.63,0.03]
["bitfinex","SOLUSD",1757440977024,76.63877548,214.67,214.63,0.03]
["bitfinex","SOLUSD",1757440977233,62.67877548,214.67,214.63,0.03]
["bitfinex","SOLUSD",1757440978333,59.23077451,214.67,214.63,0.03]
["bitfinex","SOLUSD",1757440978934,29.93686775,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757440979134,66.25686775,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757440979340,66.93686775,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757440979740,66.25686775,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757440980342,66.93686775,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757440980549,85.1914256,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757440981136,81.39671942,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757440981345,85.1914256,214.64,214.63,0.03]
["bitfinex","SOLUSD",1757440983130,13.73775558,214.63,214.56,0.2]
["bitfinex","SOLUSD",1757440983337,43.53246176,214.57,214.56,0.2]
["bitfinex","SOLUSD",1757440983534,79.85246176,214.57,214.56,0.2]
["bitfinex","SOLUSD",1757440983732,26.0,214.53,214.52,0.2]
["bitfinex","SOLUSD",1757440983940,79.87246176,214.53,214.52,0.2]
["bitfinex","SOLUSD",1757440984151,80.55246176,214.53,214.52,0.2]
["bitfinex","SOLUSD",1757440984636,44.3991083,214.53,214.52,0.2]
["bitfinex","SOLUSD",1757440984837,40.29686775,214.53,214.52,0.85]
["bitfinex","SOLUSD",1757440985045,36.38,214.53,214.52,0.85]
["bitfinex","SOLUSD",1757440985434,0.14216157,214.54,214.52,0.85]
["bitfinex","SOLUSD",1757440985640,36.38,214.53,214.52,0.2]
["bitfinex","SOLUSD",1757440986139,0.14216157,214.54,214.52,0.85]
["bitfinex","SOLUSD",1757440986341,36.38,214.53,214.52,0.2]
["bitfinex","SOLUSD",1757440987057,3.93686775,214.58,214.52,5.51153801]
["bitfinex","SOLUSD",1757440987257,23.97691733,214.63,214.53,0.65]
["bitfinex","SOLUSD",1757440987258,11.64829656,214.63,214.53,0.65]
["bitfinex","SOLUSD",1757440987558,17.39030019,214.61,214.53,0.65]
["bitfinex","SOLUSD",1757440987748,36.38,214.6,214.53,0.65]
["bitfinex","SOLUSD",1757440987942,0.14216157,214.6,214.53,0.65]
["bitfinex","SOLUSD",1757440988161,36.38,214.59,214.53,0.65]
["bitfinex","SOLUSD",1757440988353,0.14216157,214.6,214.53,0.65]
["bitfinex","SOLUSD",1757440988670,3.79470618,214.56,214.53,0.65]
["bitfinex","SOLUSD",1757440988840,3.79470618,214.54,214.52,0.2]
["bitfinex","SOLUSD",1757440989040,36.42,214.53,214.52,0.2]
["bitfinex","SOLUSD",1757440989450,40.21470618,214.53,214.52,0.2]
["bitfinex","SOLUSD",1757440990156,53.95246176,214.53,214.52,0.2]
["bitfinex","SOLUSD",1757440990547,58.61381448,214.53,214.52,0.2]
["bitfinex","SOLUSD",1757440991957,36.42,214.53,214.52,0.9]
["bitfinex","SOLUSD",1757440993751,30.66084989,214.56,214.52,0.9]
["bitfinex","SOLUSD",1757440993949,36.42,214.55,214.52,5.56152559]
["bitfinex","SOLUSD",1757440994164,36.42,214.54,214.53,0.7]
["bitfinex","SOLUSD",1757440994863,36.44,214.54,214.53,0.7]
["bitfinex","SOLUSD",1757440995165,36.44,214.54,214.52,0.2]
["bitfinex","SOLUSD",1757440995358,36.44,214.54,214.52,0.9]
["bitfinex","SOLUSD",1757440995681,36.44,214.54,214.53,0.7]
["bitfinex","SOLUSD",1757440998461,0.14216157,214.57,214.53,0.7]
["bitfinex","SOLUSD",1757440998768,36.42,214.56,214.54,0.7]
["bitfinex","SOLUSD",1757440999369,36.42,214.56,214.55,0.7]
["bitfinex","SOLUSD",1757440999665,36.4,214.56,214.55,0.7]
["bitfinex","SOLUSD",1757441000456,0.06,214.64,214.55,0.7]
["bitfinex","SOLUSD",1757441000664,36.42,214.63,214.55,0.7]
["bitfinex","SOLUSD",1757441001047,36.42,214.63,214.55,26.7]
["bitfinex","SOLUSD",1757441001245,36.42,214.63,214.56,0.7]
["bitfinex","SOLUSD",1757441001444,36.42,214.63,214.57,16.31169314]
["bitfinex","SOLUSD",1757441001655,36.42,214.63,214.58,0.7]
["bitfinex","SOLUSD",1757441003650,36.42,214.63,214.59,16.31017288]
["bitfinex","SOLUSD",1757441003855,36.42,214.63,214.6,0.7]
["bitfinex","SOLUSD",1757441004271,36.42,214.63,214.59,16.31017288]
["bitfinex","SOLUSD",1757441004578,0.06,214.64,214.61,0.7]
["bitfinex","SOLUSD",1757441004750,0.06,214.64,214.62,26.0]
["bitfinex","SOLUSD",1757441004954,0.06,214.64,214.63,0.7]
["bitfinex","SOLUSD",1757441005540,0.06,214.64,214.63,5.35918091]
["bitfinex","SOLUSD",1757441005745,1e-08,214.64,214.63,44.95477492]
["bitfinex","SOLUSD",1757441005960,0.06,214.67,214.63,56.6027272]
["bitfinex","SOLUSD",1757441006175,0.06,214.67,214.64,0.7]
["bitfinex","SOLUSD",1757441006845,0.06,214.69,214.66,26.0]
["bitfinex","SOLUSD",1757441007065,0.06,214.69,214.67,0.7]
["bitfinex","SOLUSD",1757441007778,0.06,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1757441007988,1e-08,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1757441008201,1e-08,214.69,214.68,5.35809577]
["bitfinex","SOLUSD",1757441010872,1e-08,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1757441011074,1e-08,214.69,214.68,5.35809577]
["bitfinex","SOLUSD",1757441015300,1e-08,214.69,214.68,18.95368978]
["bitfinex","SOLUSD",1757441021602,1e-08,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1757441021808,0.69000001,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1757441022122,0.69000001,214.69,214.63,60.27590457]
["bitfinex","SOLUSD",1757441022123,0.69000001,214.69,214.63,62.98]
["bitfinex","SOLUSD",1757441022317,0.69,214.68,214.63,36.98]
["bitfinex","SOLUSD",1757441022626,0.69,214.68,214.63,62.98]
["bitfinex","SOLUSD",1757441023000,0.69,214.68,214.64,16.30637345]
["bitfinex","SOLUSD",1757441023499,0.69,214.68,214.64,16.96637345]
["bitfinex","SOLUSD",1757441023819,1e-08,214.69,214.65,0.66]
["bitfinex","SOLUSD",1757441024126,0.69000001,214.69,214.64,16.30637345]
["bitfinex","SOLUSD",1757441024312,0.69000001,214.69,214.64,16.96637345]
["bitfinex","SOLUSD",1757441025419,1e-08,214.69,214.65,0.66]
["bitfinex","SOLUSD",1757441025619,0.69000001,214.69,214.66,4.65852976]
["bitfinex","SOLUSD",1757441026713,0.69000001,214.69,214.64,16.30637345]
["bitfinex","SOLUSD",1757441026911,1e-08,214.69,214.64,16.30637345]
["bitfinex","SOLUSD",1757441027114,0.69,214.68,214.64,16.30637345]
["bitfinex","SOLUSD",1757441027517,0.69,214.67,214.64,16.30637345]
["bitfinex","SOLUSD",1757441027918,1e-08,214.69,214.64,16.30637345]
["bitfinex","SOLUSD",1757441028227,0.69,214.68,214.64,16.30637345]
["bitfinex","SOLUSD",1757441028422,1e-08,214.69,214.64,16.96637345]
["bitfinex","SOLUSD",1757441028614,0.69000001,214.69,214.64,16.96637345]
["bitfinex","SOLUSD",1757441028819,1e-08,214.69,214.64,16.96637345]
["bitfinex","SOLUSD",1757441029121,0.69000001,214.69,214.64,16.96637345]
["bitfinex","SOLUSD",1757441030625,1e-08,214.69,214.64,16.96637345]
["bitfinex","SOLUSD",1757441030833,0.69,214.68,214.64,16.96637345]
["bitfinex","SOLUSD",1757441031127,1e-08,214.69,214.65,0.66]
["bitfinex","SOLUSD",1757441031517,0.69000001,214.69,214.64,16.30637345]
["bitfinex","SOLUSD",1757441031820,0.69,214.68,214.64,16.96637345]
["bitfinex","SOLUSD",1757441032127,1e-08,214.69,214.65,0.66]
["bitfinex","SOLUSD",1757441032531,1e-08,214.69,214.66,0.66]
["bitfinex","SOLUSD",1757441033837,1e-08,214.69,214.67,0.66]
["bitfinex","SOLUSD",1757441034218,1e-08,214.69,214.64,16.30637345]
["bitfinex","SOLUSD",1757441034430,1e-08,214.69,214.67,26.66]
["bitfinex","SOLUSD",1757441034814,1e-08,214.69,214.68,0.66]
["bitfinex","SOLUSD",1757441035010,1e-08,214.69,214.68,26.66]
["bitfinex","SOLUSD",1757441035317,1e-08,214.69,214.68,40.25559401]
["bitfinex","SOLUSD",1757441035925,1e-08,214.69,214.68,44.91368978]
["bitfinex","SOLUSD",1757441036325,1e-08,214.69,214.68,31.31809577]
["bitfinex","SOLUSD",1757441036532,1e-08,214.69,214.68,30.65809577]
["bitfinex","SOLUSD",1757441036724,1e-08,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1757441036920,1e-08,214.69,214.68,31.31809577]
["bitfinex","SOLUSD",1757441039917,0.06,214.72,214.68,42.96333519]
["bitfinex","SOLUSD",1757441040128,0.06,214.72,214.69,0.66]
["bitfinex","SOLUSD",1757441040335,0.06,214.72,214.69,36.98]
["bitfinex","SOLUSD",1757441040522,0.06,214.72,214.71,26.0]
["bitfinex","SOLUSD",1757441040716,0.06,214.74,214.72,26.0]
["bitfinex","SOLUSD",1757441040924,0.06,214.74,214.72,26.66]
["bitfinex","SOLUSD",1757441041126,0.06,214.74,214.73,0.66]
["bitfinex","SOLUSD",1757441041326,0.06,214.74,214.72,26.0]
["bitfinex","SOLUSD",1757441041636,0.06,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1757441043832,0.06,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1757441045042,0.06,214.74,214.72,5.31722801]
["bitfinex","SOLUSD",1757441045624,0.06,214.74,214.73,5.31701113]
["bitfinex","SOLUSD",1757441045824,0.06,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1757441046639,0.06,214.74,214.73,5.31701113]
["bitfinex","SOLUSD",1757441049842,0.06,214.74,214.72,0.03]
["bitfinex","SOLUSD",1757441049843,0.06,214.74,214.72,4.68722801]
["bitfinex","SOLUSD",1757441050035,0.06,214.74,214.72,5.34722801]
["bitfinex","SOLUSD",1757441050343,0.06,214.74,214.72,4.68722801]
["bitfinex","SOLUSD",1757441050544,0.06,214.74,214.72,5.40722801]
["bitfinex","SOLUSD",1757441051347,0.06,214.74,214.73,0.72]
["bitfinex","SOLUSD",1757441052026,0.06,214.74,214.73,5.37701113]
["bitfinex","SOLUSD",1757441053930,0.04,214.8,214.73,17.01953895]
["bitfinex","SOLUSD",1757441054126,0.04,214.8,214.74,0.72]
["bitfinex","SOLUSD",1757441056049,0.04,214.8,214.75,16.29802094]
["bitfinex","SOLUSD",1757441056240,0.04,214.8,214.76,0.72]
["bitfinex","SOLUSD",1757441056927,0.04,214.8,214.78,26.0]
["bitfinex","SOLUSD",1757441057127,0.04,214.8,214.79,13.59559401]
["bitfinex","SOLUSD",1757441057327,0.04,214.8,214.79,14.31559401]
["bitfinex","SOLUSD",1757441057945,0.06,214.85,214.82,26.0]
["bitfinex","SOLUSD",1757441058256,0.06,214.85,214.83,5.37484336]
["bitfinex","SOLUSD",1757441058449,0.06,214.9,214.84,13.59559401]
["bitfinex","SOLUSD",1757441058648,0.06,214.9,214.84,14.31559401]
["bitfinex","SOLUSD",1757441058849,0.06,214.9,214.84,13.59559401]
["bitfinex","SOLUSD",1757441059040,0.71,214.9,214.83,16.29195177]
["bitfinex","SOLUSD",1757441059239,0.06,214.9,214.83,16.29195177]
["bitfinex","SOLUSD",1757441059438,0.06,214.9,214.83,17.01195177]
["bitfinex","SOLUSD",1757441059632,0.71,214.9,214.84,0.72]
["bitfinex","SOLUSD",1757441059952,0.65,214.87,214.82,30.65503311]
["bitfinex","SOLUSD",1757441060250,0.65,214.86,214.81,4.65527675]
["bitfinex","SOLUSD",1757441060451,0.71,214.88,214.82,0.72]
["bitfinex","SOLUSD",1757441061750,0.71,214.88,214.82,4.65484616]
["bitfinex","SOLUSD",1757441062142,5.36378577,214.88,214.82,4.65484616]
["bitfinex","SOLUSD",1757441062843,5.36378577,214.88,214.81,5.37526251]
["bitfinex","SOLUSD",1757441063444,0.71,214.88,214.81,5.37526251]
["bitfinex","SOLUSD",1757441064354,0.71,214.88,214.82,0.72]
["bitfinex","SOLUSD",1757441066456,0.71,214.88,214.83,4.65484336]
["bitfinex","SOLUSD",1757441066753,0.71,214.88,214.83,5.37484336]
["bitfinex","SOLUSD",1757441067357,0.06,214.88,214.83,4.65484336]
["bitfinex","SOLUSD",1757441067553,0.71,214.88,214.83,0.72]
["bitfinex","SOLUSD",1757441068557,0.06,214.88,214.84,0.72]
["bitfinex","SOLUSD",1757441068853,0.06,214.88,214.85,0.72]
["bitfinex","SOLUSD",1757441069256,0.06,214.88,214.86,0.72]
["bitfinex","SOLUSD",1757441069435,0.06,214.88,214.87,4.65397682]
["bitfinex","SOLUSD",1757441069639,0.06,214.88,214.87,5.37397682]
["bitfinex","SOLUSD",1757441070359,0.06,214.88,214.87,4.65397682]
["bitfinex","SOLUSD",1757441071764,0.06,214.88,214.86,4.65419342]
["bitfinex","SOLUSD",1757441072143,0.06,214.88,214.85,5.3743867]
["bitfinex","SOLUSD",1757441072350,0.06,214.88,214.85,4.6543867]
["bitfinex","SOLUSD",1757441072643,0.06,214.88,214.85,5.3743867]
["bitfinex","SOLUSD",1757441074366,0.06,214.88,214.85,4.6543867]
["bitfinex","SOLUSD",1757441074662,0.06,214.88,214.85,5.3743867]
["bitfinex","SOLUSD",1757441075664,6.57120049,214.87,214.76,3.81535199]
["bitfinex","SOLUSD",1757441075864,0.65,214.87,214.79,0.72]
["bitfinex","SOLUSD",1757441076652,6.57120049,214.87,214.79,0.72]
["bitfinex","SOLUSD",1757441077351,4.65419342,214.86,214.79,5.37558533]
["bitfinex","SOLUSD",1757441077553,5.92120049,214.84,214.76,0.72]
["bitfinex","SOLUSD",1757441077764,0.65,214.83,214.76,0.72]
["bitfinex","SOLUSD",1757441078066,26.06,214.88,214.76,0.72]
["bitfinex","SOLUSD",1757441078284,0.65,214.87,214.76,0.72]
["bitfinex","SOLUSD",1757441079448,0.06,214.88,214.78,26.0]
["bitfinex","SOLUSD",1757441079672,0.06,214.88,214.79,0.72]
["bitfinex","SOLUSD",1757441079968,5.36378724,214.88,214.79,0.72]
["bitfinex","SOLUSD",1757441080372,0.71,214.88,214.79,0.72]
["bitfinex","SOLUSD",1757441081452,0.06,214.88,214.8,16.29422718]
["bitfinex","SOLUSD",1757441081653,0.06,214.88,214.81,0.66]
["bitfinex","SOLUSD",1757441083481,5.36391937,214.88,214.81,0.66]
["bitfinex","SOLUSD",1757441083858,5.36391937,214.88,214.79,0.66]
["bitfinex","SOLUSD",1757441084067,0.14216157,214.87,214.79,0.66]
["bitfinex","SOLUSD",1757441084265,0.65,214.86,214.79,0.66]
["bitfinex","SOLUSD",1757441084484,6.57120049,214.86,214.79,0.66]
["bitfinex","SOLUSD",1757441085055,11.22560826,214.86,214.8,4.65549348]
["bitfinex","SOLUSD",1757441085267,0.06,214.88,214.8,16.29422718]
["bitfinex","SOLUSD",1757441085481,0.06,214.88,214.81,0.66]
["bitfinex","SOLUSD",1757441085668,14.10506064,214.88,214.81,0.66]
["bitfinex","SOLUSD",1757441085849,5.92120049,214.85,214.78,5.31592699]
["bitfinex","SOLUSD",1757441086056,6.57120049,214.85,214.78,5.31592699]
["bitfinex","SOLUSD",1757441086379,5.92120049,214.84,214.78,5.31592699]
["bitfinex","SOLUSD",1757441087464,11.22576122,214.85,214.78,5.31592699]
["bitfinex","SOLUSD",1757441087667,11.22576122,214.85,214.79,0.66]
["bitfinex","SOLUSD",1757441088780,11.22576122,214.85,214.77,26.66]
["bitfinex","SOLUSD",1757441088781,5.92120049,214.82,214.77,26.66]
["bitfinex","SOLUSD",1757441088970,6.57120049,214.82,214.77,26.66]
["bitfinex","SOLUSD",1757441089283,5.92120049,214.81,214.77,26.66]
["bitfinex","SOLUSD",1757441089482,5.92120049,214.81,214.76,0.03]
["bitfinex","SOLUSD",1757441089685,36.24,214.83,214.76,0.03]
["bitfinex","SOLUSD",1757441089686,6.57120049,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757441090102,5.92120049,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757441090269,6.57120049,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441090668,5.92120049,214.78,214.76,0.03]
["bitfinex","SOLUSD",1757441092699,5.92120049,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441093397,10.57724018,214.78,214.76,0.03]
["bitfinex","SOLUSD",1757441094297,5.92120049,214.78,214.76,0.03]
["bitfinex","SOLUSD",1757441094499,5.92120049,214.79,214.77,0.66]
["bitfinex","SOLUSD",1757441094688,5.92120049,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441094885,5.92120049,214.79,214.76,0.69]
["bitfinex","SOLUSD",1757441096502,3.78841491,214.78,214.76,0.69]
["bitfinex","SOLUSD",1757441098814,4.43841491,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441099816,3.78841491,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441100109,40.00841491,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441100607,40.65841491,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441101823,40.00841491,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441102029,3.78841491,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441102197,3.78841491,214.79,214.76,0.69]
["bitfinex","SOLUSD",1757441102402,3.78841491,214.78,214.76,0.69]
["bitfinex","SOLUSD",1757441102900,40.00841491,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441103405,36.22,214.79,214.77,0.66]
["bitfinex","SOLUSD",1757441103598,36.22,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441103924,40.00841491,214.79,214.76,0.69]
["bitfinex","SOLUSD",1757441104925,3.78841491,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441105326,4.43841491,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441106203,3.78841491,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441106412,36.22,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441107423,8.4443776,214.78,214.76,0.03]
["bitfinex","SOLUSD",1757441107622,40.65841491,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441108225,40.00841491,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441108636,40.65841491,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441109427,59.05231427,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441109817,3.78841491,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441110013,40.00841491,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441110527,36.22,214.77,214.76,0.71]
["bitfinex","SOLUSD",1757441114037,36.22,214.77,214.76,5.36636058]
["bitfinex","SOLUSD",1757441114719,3.78841491,214.8,214.76,5.36636058]
["bitfinex","SOLUSD",1757441114919,36.2,214.79,214.76,5.36636058]
["bitfinex","SOLUSD",1757441116413,36.2,214.79,214.76,4.68636058]
["bitfinex","SOLUSD",1757441116613,0.65,214.86,214.77,0.68]
["bitfinex","SOLUSD",1757441116834,39.96841491,214.84,214.78,4.65592699]
["bitfinex","SOLUSD",1757441117149,3.84841491,214.85,214.79,0.68]
["bitfinex","SOLUSD",1757441117322,36.18,214.83,214.79,0.68]
["bitfinex","SOLUSD",1757441117518,36.18,214.83,214.78,16.29574447]
["bitfinex","SOLUSD",1757441117723,36.18,214.83,214.8,0.68]
["bitfinex","SOLUSD",1757441117935,36.18,214.83,214.81,0.68]
["bitfinex","SOLUSD",1757441118838,36.18,214.83,214.79,0.68]
["bitfinex","SOLUSD",1757441119028,36.18,214.83,214.8,5.33549348]
["bitfinex","SOLUSD",1757441120333,0.65,214.82,214.76,5.36618413]
["bitfinex","SOLUSD",1757441120538,3.78841491,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757441120729,36.18,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441121339,36.18,214.79,214.76,0.71]
["bitfinex","SOLUSD",1757441121716,36.18,214.79,214.77,0.68]
["bitfinex","SOLUSD",1757441122316,36.18,214.79,214.78,0.68]
["bitfinex","SOLUSD",1757441122537,36.2,214.79,214.78,0.68]
["bitfinex","SOLUSD",1757441123516,36.2,214.79,214.78,5.33592699]
["bitfinex","SOLUSD",1757441125649,36.2,214.82,214.78,5.33592699]
["bitfinex","SOLUSD",1757441125814,36.2,214.82,214.79,0.68]
["bitfinex","SOLUSD",1757441126329,36.2,214.82,214.78,16.29574447]
["bitfinex","SOLUSD",1757441126647,36.2,214.82,214.79,0.68]
["bitfinex","SOLUSD",1757441127072,36.2,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1757441127241,36.85,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1757441127414,36.85,214.82,214.76,0.71]
["bitfinex","SOLUSD",1757441127415,36.2,214.82,214.77,4.65614378]
["bitfinex","SOLUSD",1757441127621,36.2,214.82,214.78,0.68]
["bitfinex","SOLUSD",1757441128753,0.65,214.81,214.76,4.68634456]
["bitfinex","SOLUSD",1757441129039,0.65,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757441129246,36.16,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441129557,36.16,214.79,214.76,0.71]
["bitfinex","SOLUSD",1757441130427,36.16,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441130923,36.16,214.79,214.77,0.68]
["bitfinex","SOLUSD",1757441131120,36.16,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441131628,36.16,214.79,214.77,0.68]
["bitfinex","SOLUSD",1757441132348,36.16,214.79,214.76,4.68616906]
["bitfinex","SOLUSD",1757441132536,36.16,214.79,214.76,5.36616906]
["bitfinex","SOLUSD",1757441132927,36.16,214.79,214.76,4.68616906]
["bitfinex","SOLUSD",1757441133948,36.16,214.79,214.76,0.71]
["bitfinex","SOLUSD",1757441134149,36.16,214.79,214.77,0.68]
["bitfinex","SOLUSD",1757441134331,36.16,214.79,214.78,0.68]
["bitfinex","SOLUSD",1757441134727,36.16,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441134932,36.16,214.79,214.77,0.68]
["bitfinex","SOLUSD",1757441135140,36.16,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441135339,36.16,214.79,214.76,0.71]
["bitfinex","SOLUSD",1757441135747,36.16,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441135953,36.16,214.79,214.77,5.33593395]
["bitfinex","SOLUSD",1757441137061,36.16,214.79,214.77,4.65593395]
["bitfinex","SOLUSD",1757441137253,36.14,214.81,214.78,0.68]
["bitfinex","SOLUSD",1757441137452,36.14,214.81,214.77,16.2962934]
["bitfinex","SOLUSD",1757441137649,36.14,214.81,214.79,0.68]
["bitfinex","SOLUSD",1757441137954,36.14,214.81,214.76,0.03]
["bitfinex","SOLUSD",1757441138270,36.14,214.81,214.77,0.68]
["bitfinex","SOLUSD",1757441138646,36.14,214.81,214.76,0.03]
["bitfinex","SOLUSD",1757441138960,36.14,214.81,214.78,0.68]
["bitfinex","SOLUSD",1757441139954,36.14,214.81,214.76,0.03]
["bitfinex","SOLUSD",1757441140163,36.14,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1757441141263,36.14,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1757441141442,36.14,214.81,214.78,5.37592699]
["bitfinex","SOLUSD",1757441145569,36.14,214.81,214.76,0.03]
["bitfinex","SOLUSD",1757441145751,36.14,214.81,214.79,0.72]
["bitfinex","SOLUSD",1757441145953,36.14,214.81,214.77,0.72]
["bitfinex","SOLUSD",1757441146170,36.14,214.81,214.78,0.72]
["bitfinex","SOLUSD",1757441146386,0.65,214.84,214.78,0.72]
["bitfinex","SOLUSD",1757441146549,0.06,214.85,214.79,0.72]
["bitfinex","SOLUSD",1757441146550,36.08,214.83,214.79,0.72]
["bitfinex","SOLUSD",1757441146864,36.08,214.83,214.76,26.03]
["bitfinex","SOLUSD",1757441147161,0.06,214.85,214.8,0.72]
["bitfinex","SOLUSD",1757441147367,36.08,214.84,214.8,0.72]
["bitfinex","SOLUSD",1757441147565,36.08,214.84,214.81,4.65527675]
["bitfinex","SOLUSD",1757441147951,36.73,214.84,214.81,4.65527675]
["bitfinex","SOLUSD",1757441148351,36.08,214.84,214.81,4.65527675]
["bitfinex","SOLUSD",1757441150349,36.08,214.84,214.8,4.65549348]
["bitfinex","SOLUSD",1757441150849,0.65,214.83,214.8,4.65549348]
["bitfinex","SOLUSD",1757441151166,36.08,214.84,214.8,4.65549348]
["bitfinex","SOLUSD",1757441151364,36.73,214.84,214.8,4.65549348]
["bitfinex","SOLUSD",1757441153970,36.08,214.84,214.8,5.37549348]
["bitfinex","SOLUSD",1757441155276,36.73,214.84,214.8,5.37549348]
["bitfinex","SOLUSD",1757441155875,36.08,214.84,214.8,4.65549348]
["bitfinex","SOLUSD",1757441156073,0.65,214.83,214.79,4.65568882]
["bitfinex","SOLUSD",1757441156274,0.65,214.82,214.77,4.65598649]
["bitfinex","SOLUSD",1757441156478,40.73472422,214.84,214.76,0.75]
["bitfinex","SOLUSD",1757441156479,0.65,214.81,214.76,0.03]
["bitfinex","SOLUSD",1757441156654,36.08,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757441156972,0.65,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441158853,0.65,214.78,214.76,0.03]
["bitfinex","SOLUSD",1757441159366,4.65572394,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441159557,0.65,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441159752,36.08,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757441159753,40.73551419,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757441159974,3.48319622,214.79,214.76,0.75]
["bitfinex","SOLUSD",1757441160172,36.08,214.8,214.76,0.75]
["bitfinex","SOLUSD",1757441160363,39.56336346,214.79,214.76,0.75]
["bitfinex","SOLUSD",1757441160563,36.08,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441160871,36.73,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441161577,5.30506124,214.82,214.76,0.75]
["bitfinex","SOLUSD",1757441161874,39.56340591,214.81,214.76,0.75]
["bitfinex","SOLUSD",1757441162079,4.13340591,214.8,214.76,0.75]
["bitfinex","SOLUSD",1757441162374,3.48340591,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441162585,0.14216157,214.83,214.76,0.75]
["bitfinex","SOLUSD",1757441162879,4.13316734,214.82,214.77,0.72]
["bitfinex","SOLUSD",1757441163181,40.21316734,214.81,214.76,0.03]
["bitfinex","SOLUSD",1757441163471,3.48316734,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757441163681,3.48316734,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441163974,42.64802943,214.81,214.76,0.03]
["bitfinex","SOLUSD",1757441164152,3.48296002,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757441164350,3.48296002,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441164554,42.64802943,214.81,214.76,0.03]
["bitfinex","SOLUSD",1757441164784,4.65549348,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757441164983,10.57352291,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757441165197,0.65,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441165484,6.56802943,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441165849,0.65,214.78,214.76,0.03]
["bitfinex","SOLUSD",1757441166055,36.08,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441166298,36.73,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441166458,42.790191,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441167504,61.04192879,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441167655,87.04192879,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441170679,86.39192879,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441171076,52.17573141,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441171284,62.25573141,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441171587,60.39192879,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441171789,61.04192879,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441173072,60.39192879,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441173281,61.04192879,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441173464,0.65,214.83,214.76,0.72]
["bitfinex","SOLUSD",1757441173668,36.08,214.82,214.76,0.72]
["bitfinex","SOLUSD",1757441173883,10.57330618,214.81,214.76,0.03]
["bitfinex","SOLUSD",1757441174065,5.91802943,214.8,214.76,0.03]
["bitfinex","SOLUSD",1757441174265,36.16,214.79,214.76,0.03]
["bitfinex","SOLUSD",1757441174776,5.91802943,214.78,214.76,0.03]
["bitfinex","SOLUSD",1757441174971,36.16,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441175963,36.16,214.77,214.76,0.72]
["bitfinex","SOLUSD",1757441176589,36.16,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441177671,40.81614378,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441179390,36.16,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441182790,36.12,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441183898,47.48633478,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441184074,61.08192879,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441184390,60.43192879,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441185393,64.55496615,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441186677,28.43496615,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441187285,64.53496615,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441187594,63.88496615,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441188002,8.12918114,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441188173,50.14721057,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441188375,50.28937214,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441190108,46.81633478,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441191295,50.28468548,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441191495,14.18468548,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441191696,50.28468548,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441192673,14.18468548,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441193000,50.26468548,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441195700,14.18468548,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441195997,50.26468548,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441200209,50.91468548,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441200391,64.51027949,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441200974,63.86027949,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441201391,68.42474192,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441202980,69.07474192,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441204110,72.55236576,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441204626,74.41642895,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441206109,70.30880511,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441206421,68.44474192,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441206705,32.20258035,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441206914,68.30258035,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441207102,68.44474192,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441207293,94.44474192,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441209815,58.34474192,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441210033,58.34474192,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441210200,94.44474192,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441211430,58.34474192,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441211596,94.45391416,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441211792,58.35391416,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441212015,94.45391416,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441213222,89.88945173,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441213431,3.61968451,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441213598,45.63771394,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441215121,50.29385772,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441215424,44.37582829,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441215609,50.29385772,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441216209,45.61771394,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441216613,39.69968451,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441216903,45.61771394,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441218331,43.48891622,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441219021,7.40891622,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441219225,43.48891622,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441219527,48.14506,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441220900,39.69968451,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441221229,43.48891622,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441221624,48.14506,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441221828,48.14506,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441224417,48.79506,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441224616,48.14506,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441225334,43.48891622,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441225535,48.14506,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441227429,12.06506,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441227733,48.14506,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441228812,62.39065401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441229508,61.74065401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441229713,61.74065401,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441230327,25.66065401,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441230525,61.74065401,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441230727,48.14506,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441232230,62.39065401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441232529,25.66065401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441232719,61.74065401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441234533,25.66065401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441234735,61.74065401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441236416,62.39065401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441236830,25.66065401,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441237034,61.74065401,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441237540,61.74065401,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441239950,3.61968451,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441240127,48.14506,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441240322,48.14506,214.77,214.76,0.03]
["bitfinex","SOLUSD",1757441241922,48.14506,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441242943,2.03752294,214.77,214.76,0.73]
["bitfinex","SOLUSD",1757441243118,3.78923171,214.83,214.76,0.73]
["bitfinex","SOLUSD",1757441243323,39.86923171,214.82,214.76,0.73]
["bitfinex","SOLUSD",1757441243947,44.52434909,214.82,214.76,5.38626984]
["bitfinex","SOLUSD",1757441244123,44.52434909,214.82,214.77,0.7]
["bitfinex","SOLUSD",1757441244845,44.52434909,214.82,214.78,0.7]
["bitfinex","SOLUSD",1757441245345,39.86923171,214.82,214.78,0.7]
["bitfinex","SOLUSD",1757441247629,40.56923171,214.82,214.78,0.7]
["bitfinex","SOLUSD",1757441247830,39.86923171,214.82,214.79,0.7]
["bitfinex","SOLUSD",1757441248030,36.08,214.82,214.78,4.65590641]
["bitfinex","SOLUSD",1757441248331,36.08,214.82,214.78,5.35590641]
["bitfinex","SOLUSD",1757441249253,40.56923171,214.82,214.78,5.35590641]
["bitfinex","SOLUSD",1757441249442,36.08,214.82,214.79,0.7]
["bitfinex","SOLUSD",1757441249640,36.08,214.82,214.78,4.65590641]
["bitfinex","SOLUSD",1757441249846,36.08,214.82,214.79,0.7]
["bitfinex","SOLUSD",1757441250044,0.06,214.85,214.8,0.7]
["bitfinex","SOLUSD",1757441250544,36.06,214.84,214.8,0.7]
["bitfinex","SOLUSD",1757441251341,0.06,214.85,214.81,4.65527675]
["bitfinex","SOLUSD",1757441251535,0.06,214.85,214.82,0.7]
["bitfinex","SOLUSD",1757441251746,36.12,214.85,214.82,0.7]
["bitfinex","SOLUSD",1757441252940,36.12,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1757441253139,36.12,214.85,214.84,0.7]
["bitfinex","SOLUSD",1757441254963,36.12,214.85,214.84,5.35462669]
["bitfinex","SOLUSD",1757441255260,0.06,214.85,214.84,5.35462669]
["bitfinex","SOLUSD",1757441256627,0.76,214.85,214.82,4.65487648]
["bitfinex","SOLUSD",1757441256852,0.06,214.85,214.82,4.65487648]
["bitfinex","SOLUSD",1757441257147,0.06,214.85,214.82,5.35487648]
["bitfinex","SOLUSD",1757441258270,0.06,214.85,214.82,4.65487648]
["bitfinex","SOLUSD",1757441259559,0.06,214.85,214.81,16.29346864]
["bitfinex","SOLUSD",1757441259868,0.06,214.85,214.82,0.7]
["bitfinex","SOLUSD",1757441260659,0.06,214.85,214.83,0.67]
["bitfinex","SOLUSD",1757441261473,0.06,214.85,214.84,4.65462669]
["bitfinex","SOLUSD",1757441261643,0.06,214.85,214.84,5.32462669]
["bitfinex","SOLUSD",1757441263566,0.06,214.85,214.82,0.67]
["bitfinex","SOLUSD",1757441263743,0.06,214.85,214.83,0.67]
["bitfinex","SOLUSD",1757441264562,0.06,214.85,214.8,26.0]
["bitfinex","SOLUSD",1757441264864,0.06,214.85,214.84,0.67]
["bitfinex","SOLUSD",1757441265479,0.06,214.85,214.84,5.32462669]
["bitfinex","SOLUSD",1757441267268,0.06,214.85,214.84,4.65462669]
["bitfinex","SOLUSD",1757441267455,0.06,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1757441267664,0.7,214.84,214.81,4.65527675]
["bitfinex","SOLUSD",1757441267861,0.06,214.85,214.81,4.65527675]
["bitfinex","SOLUSD",1757441268171,0.7,214.84,214.81,4.65527675]
["bitfinex","SOLUSD",1757441268559,0.06,214.85,214.82,0.67]
["bitfinex","SOLUSD",1757441269554,0.06,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1757441269761,0.06,214.85,214.83,5.32484336]
["bitfinex","SOLUSD",1757441269962,0.06,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1757441270773,0.06,214.85,214.84,0.67]
["bitfinex","SOLUSD",1757441271074,0.06,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1757441272175,0.06,214.85,214.82,4.65506005]
["bitfinex","SOLUSD",1757441272355,0.76,214.85,214.82,4.65506005]
["bitfinex","SOLUSD",1757441272555,0.06,214.85,214.82,5.32506005]
["bitfinex","SOLUSD",1757441273167,0.06,214.85,214.82,4.65506005]
["bitfinex","SOLUSD",1757441273371,0.76,214.85,214.81,4.6552297]
["bitfinex","SOLUSD",1757441274575,0.76,214.85,214.81,5.3252297]
["bitfinex","SOLUSD",1757441279562,0.06,214.85,214.82,0.67]
["bitfinex","SOLUSD",1757441280355,0.06,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1757441280973,0.06,214.85,214.83,5.32484336]
["bitfinex","SOLUSD",1757441281185,0.06,214.85,214.84,0.67]
["bitfinex","SOLUSD",1757441282469,0.06,214.85,214.84,5.32462669]
["bitfinex","SOLUSD",1757441290061,42.69464005,214.85,214.77,0.03]
["bitfinex","SOLUSD",1757441290378,26.0,214.82,214.77,0.03]
["bitfinex","SOLUSD",1757441290685,5.91464005,214.79,214.77,0.03]
["bitfinex","SOLUSD",1757441290869,3.48201315,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441291071,4.20201315,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441291282,40.24201315,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441291766,4.20201315,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441291972,36.76,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441292198,0.72,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441292769,6.63464005,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441293187,10.11474358,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441293490,6.63464005,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441293891,0.72,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441294072,6.63464005,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441295092,41.95464005,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441295284,42.67464005,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441295476,36.76,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441296476,42.67464005,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441296991,47.33056704,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441298987,6.63464005,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441299192,41.95464005,214.78,214.77,0.03]
["bitfinex","SOLUSD",1757441299374,5.91464005,214.78,214.73,0.64]
["bitfinex","SOLUSD",1757441299577,36.04,214.77,214.73,0.64]
["bitfinex","SOLUSD",1757441300403,36.04,214.77,214.74,4.65679426]
["bitfinex","SOLUSD",1757441300697,0.72,214.76,214.72,4.68708529]
["bitfinex","SOLUSD",1757441300994,0.72,214.75,214.72,0.03]
["bitfinex","SOLUSD",1757441301198,6.63464005,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441301500,42.67464005,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441301695,36.76,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441302896,47.33121746,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441303880,36.04,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441305187,6.63464005,214.77,214.74,0.03]
["bitfinex","SOLUSD",1757441305384,36.04,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441305880,36.76,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441306086,42.67464005,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441307001,47.33121746,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441314390,11.43337903,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441314588,47.47337903,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441314807,47.33121746,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441317427,41.41657741,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441317598,47.33121746,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441318816,42.67464005,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441319112,47.33121746,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441319420,6.63464005,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441319603,47.33121746,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441320414,41.41657741,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441320614,47.33121746,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441321214,41.95464005,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441321404,42.62464005,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441321906,47.28121746,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441323320,42.62464005,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441323520,0.67,214.77,214.74,0.03]
["bitfinex","SOLUSD",1757441323708,0.06,214.78,214.74,0.72]
["bitfinex","SOLUSD",1757441323908,41.95464005,214.77,214.74,0.72]
["bitfinex","SOLUSD",1757441324414,42.62464005,214.77,214.74,0.03]
["bitfinex","SOLUSD",1757441325505,36.71,214.77,214.74,0.03]
["bitfinex","SOLUSD",1757441325709,42.62464005,214.77,214.74,0.03]
["bitfinex","SOLUSD",1757441325917,0.67,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757441326116,36.04,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441327514,36.71,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441329418,42.62464005,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441330521,6.58464005,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441330714,47.28121746,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441331027,36.04,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441334116,5.91464005,214.77,214.74,0.03]
["bitfinex","SOLUSD",1757441334316,39.52460166,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757441334536,6.58464005,214.77,214.74,0.03]
["bitfinex","SOLUSD",1757441334723,39.5245906,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757441334920,36.04,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757441335117,0.06,214.78,214.74,0.03]
["bitfinex","SOLUSD",1757441335319,39.52454509,214.77,214.74,0.72]
["bitfinex","SOLUSD",1757441335528,36.04,214.77,214.74,0.03]
["bitfinex","SOLUSD",1757441336330,36.71,214.77,214.74,0.03]
["bitfinex","SOLUSD",1757441336936,36.04,214.77,214.74,0.03]
["bitfinex","SOLUSD",1757441337249,0.67,214.76,214.74,0.03]
["bitfinex","SOLUSD",1757441337435,36.04,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441338109,36.77,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441338310,42.68464005,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441338523,6.64464005,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441338730,36.1,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441339242,0.73,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441339534,36.77,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441341142,36.1,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441341938,0.06,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441342114,0.06,214.75,214.74,0.72]
["bitfinex","SOLUSD",1757441342429,0.06,214.75,214.74,5.37679426]
["bitfinex","SOLUSD",1757441346838,0.06,214.75,214.74,4.68679426]
["bitfinex","SOLUSD",1757441348640,0.06,214.75,214.74,0.03]
["bitfinex","SOLUSD",1757441354139,0.06,214.75,214.74,0.7]
["bitfinex","SOLUSD",1757441355028,0.06,214.75,214.74,5.35679426]
["bitfinex","SOLUSD",1757441355542,0.06,214.81,214.74,5.35679426]
["bitfinex","SOLUSD",1757441355742,0.06,214.85,214.79,39.59559401]
["bitfinex","SOLUSD",1757441355928,0.06,214.85,214.8,0.14216157]
["bitfinex","SOLUSD",1757441356244,0.06,214.85,214.82,13.59559401]
["bitfinex","SOLUSD",1757441356439,0.06,214.85,214.83,0.67]
["bitfinex","SOLUSD",1757441356840,0.06,214.85,214.84,0.67]
["bitfinex","SOLUSD",1757441357652,0.06,214.85,214.84,5.32462669]
["bitfinex","SOLUSD",1757441360352,1e-08,214.85,214.84,18.9202207]
["bitfinex","SOLUSD",1757441360544,0.06,214.9,214.87,26.0]
["bitfinex","SOLUSD",1757441360755,0.06,214.9,214.88,13.59559401]
["bitfinex","SOLUSD",1757441360937,0.06,214.9,214.88,14.26559401]
["bitfinex","SOLUSD",1757441361250,0.06,214.9,214.89,0.67]
["bitfinex","SOLUSD",1757441361451,0.06,214.9,214.88,13.59559401]
["bitfinex","SOLUSD",1757441361755,0.06,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1757441364760,0.06,214.9,214.89,5.32354367]
["bitfinex","SOLUSD",1757441365343,0.1,214.91,214.9,13.59559401]
["bitfinex","SOLUSD",1757441365541,0.1,214.91,214.9,14.26559401]
["bitfinex","SOLUSD",1757441366561,0.1,214.91,214.9,44.24892113]
["bitfinex","SOLUSD",1757441368559,0.1,214.91,214.9,44.91892113]
["bitfinex","SOLUSD",1757441369057,0.1,214.91,214.9,44.24892113]
["bitfinex","SOLUSD",1757441370757,0.1,214.91,214.9,44.91892113]
["bitfinex","SOLUSD",1757441371355,0.1,214.91,214.9,44.24892113]
["bitfinex","SOLUSD",1757441371941,0.1,214.91,214.9,44.91892113]
["bitfinex","SOLUSD",1757441372165,0.1,214.91,214.9,44.24892113]
["bitfinex","SOLUSD",1757441374074,0.76,214.91,214.9,30.65332712]
["bitfinex","SOLUSD",1757441374247,0.1,214.91,214.9,30.65332712]
["bitfinex","SOLUSD",1757441374941,0.76,214.91,214.9,30.65332712]
["bitfinex","SOLUSD",1757441375748,0.1,214.91,214.9,30.65332712]
["bitfinex","SOLUSD",1757441376360,0.76,214.91,214.9,30.65332712]
["bitfinex","SOLUSD",1757441376554,0.1,214.91,214.9,30.65332712]
["bitfinex","SOLUSD",1757441380449,0.1,214.91,214.9,45.38425384]
["bitfinex","SOLUSD",1757441380651,1e-08,214.91,214.9,45.38425384]
["bitfinex","SOLUSD",1757441381166,1e-08,214.93,214.92,39.73775558]
["bitfinex","SOLUSD",1757441381372,1e-08,214.97,214.95,39.73775558]
["bitfinex","SOLUSD",1757441381561,1e-08,214.97,214.96,36.16216157]
["bitfinex","SOLUSD",1757441381872,1e-08,214.97,214.96,36.83216157]
["bitfinex","SOLUSD",1757441382170,1e-08,214.97,214.96,38.6927565]
["bitfinex","SOLUSD",1757441382372,1e-08,214.97,214.96,43.34478478]
["bitfinex","SOLUSD",1757441384060,1e-08,214.97,214.96,54.26762229]
["bitfinex","SOLUSD",1757441384372,1e-08,214.97,214.96,54.24762229]
["bitfinex","SOLUSD",1757441386480,1e-08,214.97,214.96,56.10830376]
["bitfinex","SOLUSD",1757441387673,1e-08,214.97,214.96,54.24762229]
["bitfinex","SOLUSD",1757441387871,1e-08,214.97,214.96,56.10830376]
["bitfinex","SOLUSD",1757441388380,1e-08,214.97,214.96,54.24762229]
["bitfinex","SOLUSD",1757441388682,1e-08,214.97,214.96,18.24762229]
["bitfinex","SOLUSD",1757441388985,1e-08,214.97,214.96,54.24762229]
["bitfinex","SOLUSD",1757441391562,1e-08,214.97,214.96,54.91762229]
["bitfinex","SOLUSD",1757441391767,1e-08,214.97,214.96,54.94762229]
["bitfinex","SOLUSD",1757441392082,1e-08,214.97,214.96,55.08978386]
["bitfinex","SOLUSD",1757441392478,0.1,215.0,214.96,55.08978386]
["bitfinex","SOLUSD",1757441392479,1e-08,214.98,214.97,0.14216157]
["bitfinex","SOLUSD",1757441392781,0.1,215.0,214.99,39.59559401]
["bitfinex","SOLUSD",1757441392981,0.1,215.0,214.99,75.57559401]
["bitfinex","SOLUSD",1757441393282,0.79,215.0,214.99,75.57559401]
["bitfinex","SOLUSD",1757441393463,0.79,215.0,214.99,80.22697314]
["bitfinex","SOLUSD",1757441393658,0.1,215.0,214.99,80.22697314]
["bitfinex","SOLUSD",1757441394187,0.79,215.0,214.99,66.63137913]
["bitfinex","SOLUSD",1757441394364,0.79,215.0,214.99,30.65137913]
["bitfinex","SOLUSD",1757441401691,0.1,215.0,214.99,30.65137913]
["bitfinex","SOLUSD",1757441402884,0.79,215.0,214.99,30.65137913]
["bitfinex","SOLUSD",1757441403272,0.1,215.0,214.99,30.65137913]
["bitfinex","SOLUSD",1757441403986,0.79,215.0,214.99,30.65137913]
["bitfinex","SOLUSD",1757441404175,0.1,215.0,214.99,30.65137913]
["bitfinex","SOLUSD",1757441408106,0.79,215.0,214.99,30.65137913]
["bitfinex","SOLUSD",1757441408615,0.1,215.0,214.99,30.65137913]
["bitfinex","SOLUSD",1757441409588,0.1,215.0,214.96,0.03]
["bitfinex","SOLUSD",1757441409589,0.79,215.0,214.96,0.03]
["bitfinex","SOLUSD",1757441409892,0.79,215.0,214.96,4.68201043]
["bitfinex","SOLUSD",1757441410094,0.69,214.99,214.96,0.03]
["bitfinex","SOLUSD",1757441410295,0.69,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441412520,5.34137913,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441413109,11.24451885,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441413324,11.38668042,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441413616,24.98227443,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441414891,0.69,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441418916,0.1,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441419114,0.8,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441420609,5.45123588,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441421401,0.8,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441424807,5.45119529,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441425709,5.90313972,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441426323,6.60313972,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441426524,47.23451885,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441427006,42.58313972,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441427200,0.7,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441428101,0.1,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441428300,0.8,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441428699,0.76,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441429104,0.06,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441429305,0.06,214.99,214.98,0.72]
["bitfinex","SOLUSD",1757441429803,0.06,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441430426,0.06,214.99,214.98,0.72]
["bitfinex","SOLUSD",1757441430807,0.06,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441432012,0.06,214.99,214.98,0.72]
["bitfinex","SOLUSD",1757441432715,0.06,214.99,214.98,5.37159549]
["bitfinex","SOLUSD",1757441433025,0.06,214.99,214.98,4.68159549]
["bitfinex","SOLUSD",1757441433328,0.06,214.99,214.98,5.37159549]
["bitfinex","SOLUSD",1757441434723,0.06,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441437120,0.1,215.0,214.99,13.59559401]
["bitfinex","SOLUSD",1757441437429,0.1,215.0,214.99,14.28559401]
["bitfinex","SOLUSD",1757441438855,0.1,215.0,214.99,18.93697314]
["bitfinex","SOLUSD",1757441439132,0.1,215.0,214.99,18.24697314]
["bitfinex","SOLUSD",1757441439428,0.1,215.0,214.99,18.93697314]
["bitfinex","SOLUSD",1757441440223,0.1,215.0,214.99,18.24697314]
["bitfinex","SOLUSD",1757441441633,0.1,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1757441441826,0.82,215.0,214.99,30.65137913]
["bitfinex","SOLUSD",1757441442231,0.82,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441443115,0.82,215.0,214.98,4.68158989]
["bitfinex","SOLUSD",1757441443424,0.72,214.99,214.98,4.68158989]
["bitfinex","SOLUSD",1757441443935,0.72,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441445126,5.37137913,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441445436,0.72,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441446231,6.62313972,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441446429,0.72,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441448928,0.06,215.01,214.98,0.75]
["bitfinex","SOLUSD",1757441449128,0.06,215.01,214.99,39.59559401]
["bitfinex","SOLUSD",1757441449327,0.06,215.01,215.0,14.31559401]
["bitfinex","SOLUSD",1757441449866,1e-08,215.01,215.0,14.31559401]
["bitfinex","SOLUSD",1757441450923,1e-08,215.01,215.0,18.9667568]
["bitfinex","SOLUSD",1757441454650,1e-08,215.02,215.01,13.59559401]
["bitfinex","SOLUSD",1757441455045,1e-08,215.02,215.01,14.31559401]
["bitfinex","SOLUSD",1757441455243,1e-08,215.03,215.01,14.31559401]
["bitfinex","SOLUSD",1757441455536,1e-08,215.03,215.01,13.59559401]
["bitfinex","SOLUSD",1757441455737,1e-08,215.03,215.02,0.72]
["bitfinex","SOLUSD",1757441456537,1e-08,215.03,215.02,5.37073016]
["bitfinex","SOLUSD",1757441456737,1e-08,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1757441456948,1e-08,215.03,215.02,30.65073016]
["bitfinex","SOLUSD",1757441456949,0.72000001,215.03,215.02,30.65073016]
["bitfinex","SOLUSD",1757441457845,1e-08,215.03,215.02,30.65073016]
["bitfinex","SOLUSD",1757441458948,0.72000001,215.03,215.02,30.65073016]
["bitfinex","SOLUSD",1757441459131,1e-08,215.03,215.02,30.65073016]
["bitfinex","SOLUSD",1757441460232,0.72000001,215.03,215.02,30.65073016]
["bitfinex","SOLUSD",1757441461233,1e-08,215.03,215.02,30.65073016]
["bitfinex","SOLUSD",1757441468956,0.72000001,215.03,214.98,0.03]
["bitfinex","SOLUSD",1757441469158,3.7774068,215.01,214.98,0.03]
["bitfinex","SOLUSD",1757441469461,3.7774068,215.02,214.98,0.03]
["bitfinex","SOLUSD",1757441469765,0.72,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441470269,4.4974068,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441472137,3.7774068,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441472647,4.4974068,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441473665,9.14878593,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441473962,9.2909475,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441481552,35.2909475,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441481751,71.3909475,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441484963,71.3709475,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441485375,35.2909475,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441485554,71.3709475,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441486368,35.2909475,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441486560,71.3509475,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441493357,35.2909475,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441495781,71.3109475,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441496185,35.2909475,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441496380,71.3109475,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441500180,67.5335407,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441500377,71.3109475,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441501584,67.5335407,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441501775,71.3109475,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441505867,84.90654151,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441508689,26.0,215.01,214.98,0.74]
["bitfinex","SOLUSD",1757441508888,4.6505583,215.03,214.99,0.71]
["bitfinex","SOLUSD",1757441509191,3.7774068,215.02,214.99,0.71]
["bitfinex","SOLUSD",1757441509379,1e-08,215.03,215.0,0.71]
["bitfinex","SOLUSD",1757441509581,36.02,215.02,215.0,0.71]
["bitfinex","SOLUSD",1757441509780,36.02,215.01,215.0,0.71]
["bitfinex","SOLUSD",1757441510167,36.02,215.01,214.98,0.74]
["bitfinex","SOLUSD",1757441510370,36.02,215.01,214.99,0.71]
["bitfinex","SOLUSD",1757441511992,36.02,215.01,214.99,5.36123452]
["bitfinex","SOLUSD",1757441512480,1e-08,215.03,215.0,0.71]
["bitfinex","SOLUSD",1757441512680,36.0,215.02,215.0,0.71]
["bitfinex","SOLUSD",1757441513583,1e-08,215.03,215.01,0.71]
["bitfinex","SOLUSD",1757441513885,1e-08,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1757441514287,1e-08,215.03,215.02,5.36073016]
["bitfinex","SOLUSD",1757441514679,1e-08,215.03,215.02,0.71]
["bitfinex","SOLUSD",1757441514994,36.00000001,215.03,214.99,12.33844783]
["bitfinex","SOLUSD",1757441515177,0.71,215.02,214.98,0.03]
["bitfinex","SOLUSD",1757441515488,36.0,215.01,214.98,0.74]
["bitfinex","SOLUSD",1757441516271,36.0,215.01,214.98,5.39142546]
["bitfinex","SOLUSD",1757441516495,36.0,215.01,214.98,4.68142546]
["bitfinex","SOLUSD",1757441517191,36.71,215.01,214.98,4.68142546]
["bitfinex","SOLUSD",1757441517411,36.0,215.01,214.98,4.68142546]
["bitfinex","SOLUSD",1757441518691,36.71,215.01,214.98,0.03]
["bitfinex","SOLUSD",1757441518888,36.0,215.01,214.98,0.03]
["bitfinex","SOLUSD",1757441519098,0.71,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441521677,4.4874068,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441523097,0.71,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441523306,4.4874068,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441523482,9.13878593,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441524406,11.27075272,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441524605,26.0,215.01,214.98,0.03]
["bitfinex","SOLUSD",1757441524780,1e-08,215.03,214.98,0.03]
["bitfinex","SOLUSD",1757441524781,36.0,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441524986,5.90937359,215.01,214.98,0.03]
["bitfinex","SOLUSD",1757441525292,36.0,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441525800,36.0,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441526394,36.0,214.99,214.98,0.74]
["bitfinex","SOLUSD",1757441526699,36.0,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441527079,47.27075272,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441529810,41.36137913,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441529987,47.27075272,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441531392,47.41291429,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441532113,47.27075272,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441532905,36.71,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441533095,36.0,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441533281,36.72,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441533487,47.28075272,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441534007,42.62937359,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441534691,5.9093736,215.03,214.98,0.03]
["bitfinex","SOLUSD",1757441535011,36.0,215.02,214.98,0.7]
["bitfinex","SOLUSD",1757441535795,36.0,215.02,214.98,0.03]
["bitfinex","SOLUSD",1757441535999,36.0,215.02,214.98,0.7]
["bitfinex","SOLUSD",1757441536501,36.0,215.02,214.99,4.65137913]
["bitfinex","SOLUSD",1757441536825,0.72,215.01,214.98,0.03]
["bitfinex","SOLUSD",1757441537005,36.0,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441537714,36.0,215.0,214.98,4.681562]
["bitfinex","SOLUSD",1757441538097,36.0,215.0,214.98,5.351562]
["bitfinex","SOLUSD",1757441538495,36.0,215.01,214.98,5.351562]
["bitfinex","SOLUSD",1757441538696,36.0,215.01,214.99,0.67]
["bitfinex","SOLUSD",1757441538906,1e-08,215.03,215.0,0.67]
["bitfinex","SOLUSD",1757441539106,36.0,215.02,215.0,0.67]
["bitfinex","SOLUSD",1757441539511,1e-08,215.03,215.01,0.67]
["bitfinex","SOLUSD",1757441539706,1e-08,215.03,214.98,16.31055074]
["bitfinex","SOLUSD",1757441539936,1e-08,215.03,214.99,0.67]
["bitfinex","SOLUSD",1757441540425,0.72000001,215.03,214.98,16.98055074]
["bitfinex","SOLUSD",1757441540788,0.72,215.02,214.98,4.681562]
["bitfinex","SOLUSD",1757441540993,1e-08,215.03,214.98,5.351562]
["bitfinex","SOLUSD",1757441541606,0.72000001,215.03,214.98,5.351562]
["bitfinex","SOLUSD",1757441542319,1e-08,215.03,214.98,0.7]
["bitfinex","SOLUSD",1757441542527,0.72,215.02,214.98,0.03]
["bitfinex","SOLUSD",1757441542701,36.72,215.01,214.98,0.03]
["bitfinex","SOLUSD",1757441543611,0.72,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441545126,0.72,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441545424,6.62937359,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441545620,0.72,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441546118,10.5601119,215.02,214.98,0.03]
["bitfinex","SOLUSD",1757441546298,36.0,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441546711,36.72,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441547520,6.62937359,215.01,214.98,0.03]
["bitfinex","SOLUSD",1757441547726,36.0,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441548394,36.72,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441548595,41.37137913,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441548897,47.28075272,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441549093,41.37137913,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441549406,47.28075272,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441551116,6.62937359,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441551321,42.62937359,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441551817,36.72,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441552224,47.28075272,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441553701,47.42291429,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441554017,61.0185083,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441555120,47.42291429,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441555725,11.42291429,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441555901,47.42291429,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441558420,47.42291429,214.99,214.93,0.03]
["bitfinex","SOLUSD",1757441558421,0.14216157,214.94,214.93,0.03]
["bitfinex","SOLUSD",1757441558622,45.64712917,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757441558829,82.40712917,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757441559528,61.06002327,214.92,214.91,0.03]
["bitfinex","SOLUSD",1757441559709,39.59559401,214.88,214.78,0.67]
["bitfinex","SOLUSD",1757441559909,5.90937359,214.84,214.78,0.67]
["bitfinex","SOLUSD",1757441560112,36.08,214.83,214.8,0.7]
["bitfinex","SOLUSD",1757441560829,41.98937359,214.83,214.8,0.7]
["bitfinex","SOLUSD",1757441561124,41.98937359,214.83,214.8,5.35538284]
["bitfinex","SOLUSD",1757441561322,39.59559401,214.9,214.8,5.35538284]
["bitfinex","SOLUSD",1757441561323,36.06,214.91,214.81,0.69]
["bitfinex","SOLUSD",1757441561920,5.90937359,214.9,214.81,0.69]
["bitfinex","SOLUSD",1757441562123,42.92937359,214.89,214.81,0.69]
["bitfinex","SOLUSD",1757441562327,36.32,214.88,214.81,0.69]
["bitfinex","SOLUSD",1757441562632,36.32,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757441563019,46.88318079,214.88,214.86,0.03]
["bitfinex","SOLUSD",1757441563218,6.62937359,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441563432,6.77153516,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441566636,11.42551198,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441573132,25.02110599,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441576818,36.38216157,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441577024,47.66551198,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441577224,46.94551198,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441577423,47.66551198,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441577637,37.10216157,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441577845,43.01153516,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441579044,47.66551198,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441580644,46.94551198,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441581247,47.66551198,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441581955,11.42551198,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441582245,36.2,214.87,214.86,0.72]
["bitfinex","SOLUSD",1757441583155,36.2,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441584346,40.85397682,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441584732,36.2,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441584929,40.85397682,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441585528,36.2,214.87,214.86,0.72]
["bitfinex","SOLUSD",1757441586133,36.2,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441586555,36.92,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441586850,40.70487407,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441587242,39.98487407,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441587461,45.50101246,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441587659,59.09660647,214.87,214.86,0.03]
["bitfinex","SOLUSD",1757441589058,26.0,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757441589235,66.16703564,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757441589431,66.88703564,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757441589636,85.13725634,214.84,214.83,0.03]
["bitfinex","SOLUSD",1757441591430,0.14216157,214.83,214.81,0.03]
["bitfinex","SOLUSD",1757441591632,59.0776897,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757441593048,59.0576897,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757441593247,22.8376897,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757441593445,59.0576897,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757441593849,54.40262965,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757441594159,53.74262965,214.82,214.81,0.03]
["bitfinex","SOLUSD",1757441594347,53.74262965,214.82,214.77,0.55]
["bitfinex","SOLUSD",1757441594348,17.52262965,214.82,214.77,0.55]
["bitfinex","SOLUSD",1757441594548,3.78487407,214.79,214.77,0.55]
["bitfinex","SOLUSD",1757441594754,36.22,214.78,214.77,0.55]
["bitfinex","SOLUSD",1757441595656,0.14216157,214.81,214.77,5.20609373]
["bitfinex","SOLUSD",1757441595838,3.78487407,214.82,214.77,4.65609373]
["bitfinex","SOLUSD",1757441596041,36.22,214.81,214.77,4.65609373]
["bitfinex","SOLUSD",1757441596270,36.22,214.8,214.77,4.65609373]
["bitfinex","SOLUSD",1757441596447,3.78487407,214.83,214.78,0.66]
["bitfinex","SOLUSD",1757441596651,36.22,214.82,214.78,0.66]
["bitfinex","SOLUSD",1757441597751,36.22,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1757441597957,36.22,214.82,214.8,0.66]
["bitfinex","SOLUSD",1757441598164,3.78487407,214.85,214.8,0.66]
["bitfinex","SOLUSD",1757441598359,36.22,214.84,214.8,0.66]
["bitfinex","SOLUSD",1757441598878,0.66,214.86,214.81,0.66]
["bitfinex","SOLUSD",1757441599176,0.06,214.91,214.81,0.66]
["bitfinex","SOLUSD",1757441599352,36.24,214.9,214.81,0.66]
["bitfinex","SOLUSD",1757441599774,36.24,214.9,214.82,16.29271017]
["bitfinex","SOLUSD",1757441599957,40.68487407,214.9,214.82,16.29271017]
["bitfinex","SOLUSD",1757441600149,36.9,214.9,214.83,0.66]
["bitfinex","SOLUSD",1757441600354,36.28,214.89,214.83,0.66]
["bitfinex","SOLUSD",1757441602273,36.28,214.89,214.84,4.65462669]
["bitfinex","SOLUSD",1757441602448,36.28,214.89,214.84,5.31462669]
["bitfinex","SOLUSD",1757441603675,36.28,214.89,214.84,4.65462669]
["bitfinex","SOLUSD",1757441603987,36.28,214.89,214.85,0.66]
["bitfinex","SOLUSD",1757441604655,36.28,214.89,214.86,4.65419342]
["bitfinex","SOLUSD",1757441604861,0.72,214.91,214.87,0.66]
["bitfinex","SOLUSD",1757441604862,36.24,214.88,214.87,0.66]
["bitfinex","SOLUSD",1757441605176,0.06,214.91,214.87,0.66]
["bitfinex","SOLUSD",1757441605364,36.3,214.91,214.87,0.66]
["bitfinex","SOLUSD",1757441605775,0.06,214.91,214.87,0.66]
["bitfinex","SOLUSD",1757441605976,0.06,214.91,214.89,26.0]
["bitfinex","SOLUSD",1757441606179,0.06,214.91,214.9,0.66]
["bitfinex","SOLUSD",1757441606763,0.06,214.94,214.9,5.31332712]
["bitfinex","SOLUSD",1757441606974,0.06,214.94,214.91,26.66]
["bitfinex","SOLUSD",1757441607281,0.06,214.94,214.93,26.0]
["bitfinex","SOLUSD",1757441607582,0.06,214.96,214.94,13.59559401]
["bitfinex","SOLUSD",1757441607791,0.06,214.96,214.94,14.25559401]
["bitfinex","SOLUSD",1757441608080,0.06,214.96,214.95,0.66]
["bitfinex","SOLUSD",1757441608766,0.06,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1757441609664,0.06,214.96,214.93,31.31248261]
["bitfinex","SOLUSD",1757441609882,0.06,214.96,214.94,0.66]
["bitfinex","SOLUSD",1757441610673,0.06,214.96,214.95,5.3122447]
["bitfinex","SOLUSD",1757441611482,0.06,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1757441611682,0.06,214.96,214.95,5.3122447]
["bitfinex","SOLUSD",1757441614487,1e-08,215.03,214.98,26.0]
["bitfinex","SOLUSD",1757441615010,1e-08,215.03,214.99,0.66]
["bitfinex","SOLUSD",1757441615485,1e-08,215.03,215.02,26.0]
["bitfinex","SOLUSD",1757441615881,1e-08,215.03,215.02,26.66]
["bitfinex","SOLUSD",1757441616972,1e-08,215.03,215.02,26.0]
["bitfinex","SOLUSD",1757441617477,1e-08,215.03,215.02,30.65073016]
["bitfinex","SOLUSD",1757441618066,1e-08,215.03,215.0,4.65094906]
["bitfinex","SOLUSD",1757441618268,1e-08,215.03,215.0,30.65094906]
["bitfinex","SOLUSD",1757441618489,0.66000001,215.03,215.0,30.65094906]
["bitfinex","SOLUSD",1757441618886,0.66000001,215.03,215.0,4.65094906]
["bitfinex","SOLUSD",1757441619192,1e-08,215.03,215.0,4.65094906]
["bitfinex","SOLUSD",1757441619787,1e-08,215.03,215.0,16.27885603]
["bitfinex","SOLUSD",1757441622589,0.71000001,215.03,215.0,4.65094906]
["bitfinex","SOLUSD",1757441623189,1e-08,215.03,215.0,4.65094906]
["bitfinex","SOLUSD",1757441623495,0.71,215.02,215.0,4.65094906]
["bitfinex","SOLUSD",1757441623691,0.71,215.01,214.97,4.65181188]
["bitfinex","SOLUSD",1757441623994,0.71,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1757441624784,1e-08,215.03,214.97,16.28134158]
["bitfinex","SOLUSD",1757441625001,1e-08,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1757441625381,0.71000001,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1757441625789,1e-08,215.03,214.99,4.65137913]
["bitfinex","SOLUSD",1757441625981,1e-08,215.03,214.99,16.27982696]
["bitfinex","SOLUSD",1757441626381,0.71000001,215.03,214.99,16.27982696]
["bitfinex","SOLUSD",1757441626682,0.71,215.02,214.99,4.65137913]
["bitfinex","SOLUSD",1757441626890,0.71,215.01,214.99,4.65137913]
["bitfinex","SOLUSD",1757441627272,0.71,215.01,214.97,4.65181188]
["bitfinex","SOLUSD",1757441628495,0.71,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1757441628678,0.71,214.99,214.96,26.0]
["bitfinex","SOLUSD",1757441628882,0.71,214.98,214.96,26.0]
["bitfinex","SOLUSD",1757441629796,0.71,214.98,214.96,30.65196112]
["bitfinex","SOLUSD",1757441630383,0.71,214.98,214.96,4.65196112]
["bitfinex","SOLUSD",1757441630881,0.71,214.98,214.94,4.68246115]
["bitfinex","SOLUSD",1757441631505,0.71,214.97,214.94,4.68246115]
["bitfinex","SOLUSD",1757441631896,0.71,214.99,214.94,4.68246115]
["bitfinex","SOLUSD",1757441632108,0.71,214.99,214.94,16.31361402]
["bitfinex","SOLUSD",1757441632409,0.71,214.99,214.94,16.99361402]
["bitfinex","SOLUSD",1757441633181,0.71,215.02,214.95,0.68]
["bitfinex","SOLUSD",1757441634411,0.71,215.02,214.94,16.31361402]
["bitfinex","SOLUSD",1757441634595,0.71,215.01,214.96,0.03]
["bitfinex","SOLUSD",1757441635724,0.71,215.0,214.96,0.03]
["bitfinex","SOLUSD",1757441636093,8.43539554,215.03,214.96,0.03]
["bitfinex","SOLUSD",1757441636094,0.71,214.99,214.96,0.03]
["bitfinex","SOLUSD",1757441636713,3.78487408,215.03,214.96,0.03]
["bitfinex","SOLUSD",1757441637021,0.71,215.02,214.96,0.03]
["bitfinex","SOLUSD",1757441637917,1e-08,215.03,214.96,0.71]
["bitfinex","SOLUSD",1757441638112,1e-08,215.03,214.99,16.27982696]
["bitfinex","SOLUSD",1757441638293,0.71,215.02,214.99,4.65137913]
["bitfinex","SOLUSD",1757441638494,0.71,215.01,214.99,4.65137913]
["bitfinex","SOLUSD",1757441638817,0.71,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1757441639600,0.71,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1757441640000,0.71,214.98,214.97,4.65181188]
["bitfinex","SOLUSD",1757441640200,0.71,214.98,214.96,0.03]
["bitfinex","SOLUSD",1757441640423,0.71,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441643198,4.49487407,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441643410,9.14668595,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441644714,9.28884752,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441646406,11.41524687,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441649522,47.57524687,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441652227,47.63524687,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441652412,61.23084088,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441653720,25.07084088,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441653916,61.21084088,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441654719,5.56397345,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441654920,47.59524687,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441655921,11.47524687,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441656305,37.03216157,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441656507,0.06,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441656711,36.2,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441658318,0.06,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441658708,36.18,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441659534,36.86,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441659932,36.18,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441660321,36.86,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441661034,36.18,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441661629,47.56524687,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441662309,61.16084088,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441663830,25.04084088,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441664039,61.14084088,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441664830,25.04084088,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441665132,61.14084088,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441665716,25.04084088,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441665911,61.14084088,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441666429,0.06,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441666633,36.16,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441667051,0.06,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441667212,36.16,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441667628,0.06,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441667840,36.16,214.97,214.96,0.71]
["bitfinex","SOLUSD",1757441669026,36.16,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441672134,36.16,214.97,214.96,0.71]
["bitfinex","SOLUSD",1757441672329,0.06,214.97,214.96,0.71]
["bitfinex","SOLUSD",1757441672535,36.14,214.97,214.96,0.71]
["bitfinex","SOLUSD",1757441672742,36.14,214.97,214.96,5.36202828]
["bitfinex","SOLUSD",1757441673339,36.14,214.97,214.96,4.68202828]
["bitfinex","SOLUSD",1757441674019,36.14,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441674332,36.82,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441675439,36.14,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441677231,42.73127342,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441678124,0.74,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441678331,36.86,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441678940,0.74,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441679137,36.84,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441680423,41.49181188,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441680626,47.4030853,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441681545,42.75127342,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441681841,36.82,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441683149,0.06,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441683539,36.14,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441683736,0.06,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441683949,36.14,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441684150,36.12,214.97,214.96,0.71]
["bitfinex","SOLUSD",1757441685243,36.12,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441685439,36.8,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441686351,36.12,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441687931,36.8,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441688127,47.3630853,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441688352,47.50524687,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441692956,11.44524687,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441693157,47.50524687,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441693759,36.94216157,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441693940,42.85343499,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441695863,47.50524687,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441696060,11.44524687,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441696269,42.85343499,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441696560,0.06,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441696752,36.12,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441698241,0.06,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441698440,36.8,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441698668,36.12,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441699060,36.8,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441700080,41.45181188,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441700959,47.3630853,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441701270,41.45181188,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441701568,47.3630853,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441701871,41.45181188,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441702169,47.50524687,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441702953,41.59397345,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441703265,5.53397345,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441703457,41.59397345,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441703871,5.53397345,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441704079,41.59397345,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441705468,0.74,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441705644,36.12,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441706156,36.8,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441706755,36.12,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441707165,36.8,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441707559,41.59397345,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441708268,45.37551219,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441709573,0.20216157,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441709970,0.06,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441710167,36.12,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441713168,0.06,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441713468,36.12,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441713974,0.06,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441714190,36.12,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441716089,0.06,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441716291,36.12,214.97,214.96,0.03]
["bitfinex","SOLUSD",1757441716490,0.06,214.97,214.96,0.7]
["bitfinex","SOLUSD",1757441718072,0.06,214.97,214.96,5.35202828]
["bitfinex","SOLUSD",1757441726196,0.06,214.97,214.96,4.68202828]
["bitfinex","SOLUSD",1757441727404,0.06,214.97,214.96,5.35202828]
["bitfinex","SOLUSD",1757441728307,0.06,215.0,214.99,26.0]
["bitfinex","SOLUSD",1757441728692,0.06,215.0,214.99,26.67]
["bitfinex","SOLUSD",1757441728886,0.06,215.0,214.99,26.0]
["bitfinex","SOLUSD",1757441729500,0.06,215.0,214.99,26.67]
["bitfinex","SOLUSD",1757441730421,0.06,215.0,214.99,31.32137913]
["bitfinex","SOLUSD",1757441732112,0.06,215.02,214.99,42.94982696]
["bitfinex","SOLUSD",1757441732423,0.06,215.02,215.0,0.67]
["bitfinex","SOLUSD",1757441732909,0.06,215.02,215.01,0.67]
["bitfinex","SOLUSD",1757441733727,0.06,215.02,215.01,5.32094646]
["bitfinex","SOLUSD",1757441734018,0.06,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1757441734601,0.72,215.02,214.99,26.0]
["bitfinex","SOLUSD",1757441734807,0.66,215.01,214.99,26.0]
["bitfinex","SOLUSD",1757441735028,0.66,215.0,214.99,26.0]
["bitfinex","SOLUSD",1757441735406,0.72,215.02,214.99,26.0]
["bitfinex","SOLUSD",1757441735625,0.66,215.01,215.0,4.65116279]
["bitfinex","SOLUSD",1757441735803,0.06,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1757441736205,0.72,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1757441736423,0.06,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1757441736733,0.06,215.02,215.0,5.32116279]
["bitfinex","SOLUSD",1757441737397,0.72,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1757441737900,0.06,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1757441743338,0.76,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1757441743643,0.06,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1757441744432,0.06,215.02,215.01,0.68]
["bitfinex","SOLUSD",1757441744927,0.06,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1757441745140,0.06,215.02,215.0,5.33116279]
["bitfinex","SOLUSD",1757441745629,0.06,215.02,214.99,37.65821364]
["bitfinex","SOLUSD",1757441745630,0.06,215.02,215.01,5.33094646]
["bitfinex","SOLUSD",1757441746451,1e-08,215.03,215.02,13.59559401]
["bitfinex","SOLUSD",1757441746648,1e-08,215.03,215.02,14.27559401]
["bitfinex","SOLUSD",1757441747627,1e-08,215.03,215.02,18.92632417]
["bitfinex","SOLUSD",1757441748961,1e-08,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1757441752150,1e-08,215.03,215.02,5.33073016]
["bitfinex","SOLUSD",1757441756252,1e-08,215.03,215.02,41.35073016]
["bitfinex","SOLUSD",1757441757158,0.06,215.05,215.02,66.57314958]
["bitfinex","SOLUSD",1757441757457,0.06,215.06,215.05,26.0]
["bitfinex","SOLUSD",1757441757754,0.06,215.08,215.05,26.0]
["bitfinex","SOLUSD",1757441757935,0.06,215.08,215.06,0.68]
["bitfinex","SOLUSD",1757441758128,0.06,215.08,215.05,62.7]
["bitfinex","SOLUSD",1757441759462,0.06,215.08,215.06,4.64986515]
["bitfinex","SOLUSD",1757441761557,0.76,215.08,215.06,4.64986515]
["bitfinex","SOLUSD",1757441761747,0.06,215.08,215.06,4.64986515]
["bitfinex","SOLUSD",1757441761937,0.06,215.08,215.07,0.68]
["bitfinex","SOLUSD",1757441762937,0.06,215.08,215.07,36.7]
["bitfinex","SOLUSD",1757441763135,0.06,215.08,215.07,0.68]
["bitfinex","SOLUSD",1757441763448,0.06,215.08,215.07,41.34964895]
["bitfinex","SOLUSD",1757441764862,0.1,215.13,215.1,26.0]
["bitfinex","SOLUSD",1757441765037,0.1,215.13,215.1,62.02]
["bitfinex","SOLUSD",1757441766458,0.1,215.13,215.12,4.64856824]
["bitfinex","SOLUSD",1757441766959,0.1,215.19,215.13,13.59559401]
["bitfinex","SOLUSD",1757441767147,0.8,215.19,215.14,36.02]
["bitfinex","SOLUSD",1757441767336,0.7,215.18,215.13,13.59559401]
["bitfinex","SOLUSD",1757441767536,0.1,215.19,215.12,16.26998884]
["bitfinex","SOLUSD",1757441767537,0.7,215.17,215.12,16.26998884]
["bitfinex","SOLUSD",1757441767733,0.7,215.16,215.12,16.26998884]
["bitfinex","SOLUSD",1757441768260,0.7,215.15,215.12,16.26998884]
["bitfinex","SOLUSD",1757441769250,0.1,215.19,215.15,26.0]
["bitfinex","SOLUSD",1757441769461,0.1,215.19,215.15,62.0]
["bitfinex","SOLUSD",1757441769664,0.1,215.19,215.16,0.68]
["bitfinex","SOLUSD",1757441769840,0.1,215.19,215.17,0.68]
["bitfinex","SOLUSD",1757441770254,0.1,215.19,215.15,62.0]
["bitfinex","SOLUSD",1757441770456,0.1,215.19,215.18,0.68]
["bitfinex","SOLUSD",1757441770658,0.1,215.19,215.18,5.32727205]
["bitfinex","SOLUSD",1757441770946,0.1,215.19,215.18,4.64727205]
["bitfinex","SOLUSD",1757441771256,0.78,215.19,215.18,4.64727205]
["bitfinex","SOLUSD",1757441772740,0.1,215.19,215.16,16.26676312]
["bitfinex","SOLUSD",1757441772950,0.1,215.19,215.16,16.92676312]
["bitfinex","SOLUSD",1757441773174,0.1,215.19,215.17,0.66]
["bitfinex","SOLUSD",1757441773648,0.1,215.19,215.16,16.26676312]
["bitfinex","SOLUSD",1757441774051,0.06,215.18,215.16,16.26676312]
["bitfinex","SOLUSD",1757441774269,0.06,215.18,215.16,16.92676312]
["bitfinex","SOLUSD",1757441774478,0.06,215.18,215.16,16.26676312]
["bitfinex","SOLUSD",1757441774774,0.06,215.18,215.17,5.30748803]
["bitfinex","SOLUSD",1757441775948,0.06,215.2,215.18,13.59559401]
["bitfinex","SOLUSD",1757441776177,0.68,215.27,215.19,62.0]
["bitfinex","SOLUSD",1757441776378,2.53921123,215.28,215.2,0.66]
["bitfinex","SOLUSD",1757441776590,0.68,215.28,215.21,36.0]
["bitfinex","SOLUSD",1757441776791,0.68,215.27,215.22,16.26242913]
["bitfinex","SOLUSD",1757441776959,0.68,215.26,215.22,16.26242913]
["bitfinex","SOLUSD",1757441778097,26.0,215.33,215.22,16.26242913]
["bitfinex","SOLUSD",1757441778291,0.68,215.28,215.22,16.92242913]
["bitfinex","SOLUSD",1757441778602,0.68,215.28,215.22,30.86197796]
["bitfinex","SOLUSD",1757441778972,26.0,215.34,215.23,0.66]
["bitfinex","SOLUSD",1757441779168,0.68,215.3,215.23,0.66]
["bitfinex","SOLUSD",1757441780378,0.68,215.3,215.24,16.26091804]
["bitfinex","SOLUSD",1757441780587,0.68,215.3,215.24,52.24091804]
["bitfinex","SOLUSD",1757441780789,0.68,215.29,215.24,52.24091804]
["bitfinex","SOLUSD",1757441780976,0.68,215.28,215.24,52.24091804]
["bitfinex","SOLUSD",1757441781495,0.68,215.27,215.23,35.98]
["bitfinex","SOLUSD",1757441781667,0.68,215.26,215.23,35.98]
["bitfinex","SOLUSD",1757441781861,0.14216157,215.33,215.2,13.94019655]
["bitfinex","SOLUSD",1757441782083,0.68,215.25,215.21,35.98]
["bitfinex","SOLUSD",1757441782301,4.6442953,215.32,215.22,4.64640832]
["bitfinex","SOLUSD",1757441782507,0.68,215.27,215.22,4.64640832]
["bitfinex","SOLUSD",1757441782867,0.68,215.26,215.22,4.64640832]
["bitfinex","SOLUSD",1757441783282,0.68,215.26,215.22,16.26242913]
["bitfinex","SOLUSD",1757441783503,0.68,215.25,215.22,4.64640832]
["bitfinex","SOLUSD",1757441783668,0.68,215.24,215.21,35.98]
["bitfinex","SOLUSD",1757441784188,0.68,215.28,215.21,52.9031724]
["bitfinex","SOLUSD",1757441784680,0.68,215.27,215.21,52.9031724]
["bitfinex","SOLUSD",1757441786277,0.68,215.27,215.21,58.79903505]
["bitfinex","SOLUSD",1757441786597,0.68,215.27,215.22,35.98]
["bitfinex","SOLUSD",1757441786968,0.68,215.27,215.22,36.64]
["bitfinex","SOLUSD",1757441787484,0.68,215.27,215.23,16.26167355]
["bitfinex","SOLUSD",1757441787987,25.69153332,215.35,215.23,16.26167355]
["bitfinex","SOLUSD",1757441787988,0.68,215.26,215.23,4.64619244]
["bitfinex","SOLUSD",1757441788192,0.68,215.25,215.23,4.64619244]
["bitfinex","SOLUSD",1757441788376,0.68,215.27,215.23,4.64619244]
["bitfinex","SOLUSD",1757441788578,0.68,215.26,215.23,4.64619244]
["bitfinex","SOLUSD",1757441788771,0.68,215.26,215.23,16.26167355]
["bitfinex","SOLUSD",1757441789279,0.68,215.29,215.23,16.26167355]
["bitfinex","SOLUSD",1757441789590,0.68,215.29,215.23,11.61548111]
["bitfinex","SOLUSD",1757441789783,0.68,215.31,215.24,36.64]
["bitfinex","SOLUSD",1757441790292,0.68,215.31,215.25,0.66]
["bitfinex","SOLUSD",1757441791588,0.68,215.31,215.26,4.64554492]
["bitfinex","SOLUSD",1757441791794,0.68,215.3,215.26,4.64554492]
["bitfinex","SOLUSD",1757441791983,0.68,215.29,215.24,35.98]
["bitfinex","SOLUSD",1757441792299,5.89586265,215.33,215.23,4.64619244]
["bitfinex","SOLUSD",1757441792300,0.68,215.28,215.23,52.24167355]
["bitfinex","SOLUSD",1757441792473,22.14923686,215.34,215.23,52.24167355]
["bitfinex","SOLUSD",1757441792668,0.68,215.33,215.23,52.24167355]
["bitfinex","SOLUSD",1757441792866,0.68,215.32,215.23,52.24167355]
["bitfinex","SOLUSD",1757441793080,0.68,215.31,215.23,52.24167355]
["bitfinex","SOLUSD",1757441793286,0.68,215.3,215.23,52.24167355]
["bitfinex","SOLUSD",1757441793486,0.68,215.29,215.23,52.24167355]
["bitfinex","SOLUSD",1757441794381,0.68,215.29,215.23,52.90167355]
["bitfinex","SOLUSD",1757441795680,0.68,215.28,215.23,52.24167355]
["bitfinex","SOLUSD",1757441796380,0.68,215.28,215.23,16.92167355]
["bitfinex","SOLUSD",1757441796608,0.68,215.27,215.23,16.26167355]
["bitfinex","SOLUSD",1757441796806,0.68,215.27,215.23,16.92167355]
["bitfinex","SOLUSD",1757441797015,0.68,215.29,215.23,16.92167355]
["bitfinex","SOLUSD",1757441797306,0.68,215.28,215.23,16.26167355]
["bitfinex","SOLUSD",1757441797482,0.68,215.27,215.23,16.26167355]
["bitfinex","SOLUSD",1757441797678,0.68,215.26,215.24,26.0]
["bitfinex","SOLUSD",1757441797880,4.64416782,215.33,215.23,4.64619244]
["bitfinex","SOLUSD",1757441797881,0.68,215.25,215.23,30.64619244]
["bitfinex","SOLUSD",1757441798295,0.68,215.27,215.23,30.64619244]
["bitfinex","SOLUSD",1757441798690,0.68,215.26,215.23,30.64619244]
["bitfinex","SOLUSD",1757441798884,5.89586265,215.31,215.23,26.0]
["bitfinex","SOLUSD",1757441798885,4.6447063,215.3,215.23,26.0]
["bitfinex","SOLUSD",1757441799075,0.68,215.25,215.2,26.0]
["bitfinex","SOLUSD",1757441799276,0.68,215.24,215.15,0.66]
["bitfinex","SOLUSD",1757441799477,0.68,215.24,215.17,26.0]
["bitfinex","SOLUSD",1757441799699,0.68,215.23,215.15,0.66]
["bitfinex","SOLUSD",1757441799900,0.68,215.23,215.16,26.0]
["bitfinex","SOLUSD",1757441800106,0.68,215.22,215.17,26.0]
["bitfinex","SOLUSD",1757441800294,0.68,215.21,215.14,4.64807166]
["bitfinex","SOLUSD",1757441800594,0.68,215.2,215.14,4.64807166]
["bitfinex","SOLUSD",1757441801304,0.71,215.19,215.14,4.64807166]
["bitfinex","SOLUSD",1757441801501,0.71,215.18,215.1,11.62221027]
["bitfinex","SOLUSD",1757441801686,0.71,215.17,215.1,48.28221027]
["bitfinex","SOLUSD",1757441802202,0.71,215.16,215.11,4.64878434]
["bitfinex","SOLUSD",1757441802401,0.71,215.15,215.09,4.64902537]
["bitfinex","SOLUSD",1757441802605,0.71,215.14,215.07,4.64947312]
["bitfinex","SOLUSD",1757441802781,6.60586265,215.13,215.06,4.67983975]
["bitfinex","SOLUSD",1757441802987,0.71,215.12,215.06,4.67983975]
["bitfinex","SOLUSD",1757441803294,0.71,215.11,215.06,4.67983975]
["bitfinex","SOLUSD",1757441803499,0.14216157,215.17,215.06,4.67983975]
["bitfinex","SOLUSD",1757441803500,0.71,215.1,215.06,4.67983975]
["bitfinex","SOLUSD",1757441803892,0.71,215.09,215.06,4.67983975]
["bitfinex","SOLUSD",1757441804306,0.71,215.08,215.06,0.03]
["bitfinex","SOLUSD",1757441804604,0.71,215.19,215.07,0.68]
["bitfinex","SOLUSD",1757441804908,0.71,215.24,215.12,13.59559401]
["bitfinex","SOLUSD",1757441805224,0.71,215.24,215.16,26.0]
["bitfinex","SOLUSD",1757441805380,0.71,215.24,215.16,26.68]
["bitfinex","SOLUSD",1757441805982,35.98,215.31,215.16,26.0]
["bitfinex","SOLUSD",1757441806190,5.89586265,215.25,215.16,26.0]
["bitfinex","SOLUSD",1757441806391,0.71,215.24,215.16,26.0]
["bitfinex","SOLUSD",1757441806605,0.71,215.23,215.13,37.28]
["bitfinex","SOLUSD",1757441806800,0.71,215.22,215.13,37.28]
["bitfinex","SOLUSD",1757441807106,0.71,215.21,215.13,26.0]
["bitfinex","SOLUSD",1757441807296,0.71,215.2,215.13,26.0]
["bitfinex","SOLUSD",1757441807891,4.64576074,215.25,215.13,26.0]
["bitfinex","SOLUSD",1757441807892,0.71,215.23,215.14,0.68]
["bitfinex","SOLUSD",1757441808201,0.71,215.23,215.15,16.26772018]
["bitfinex","SOLUSD",1757441808406,0.71,215.22,215.15,16.26772018]
["bitfinex","SOLUSD",1757441809199,0.71,215.24,215.16,0.68]
["bitfinex","SOLUSD",1757441809704,5.89586265,215.23,215.15,16.26772018]
["bitfinex","SOLUSD",1757441810004,5.89586265,215.16,215.07,0.68]
["bitfinex","SOLUSD",1757441810204,0.71,215.15,215.07,16.95377132]
["bitfinex","SOLUSD",1757441811180,0.71,215.15,215.07,16.27377132]
["bitfinex","SOLUSD",1757441811181,5.89586265,215.15,215.07,16.27377132]
["bitfinex","SOLUSD",1757441811382,6.60586265,215.14,215.07,4.64964895]
["bitfinex","SOLUSD",1757441811581,0.71,215.13,215.07,30.64964895]
["bitfinex","SOLUSD",1757441812127,0.71,215.12,215.07,26.0]
["bitfinex","SOLUSD",1757441812410,6.60586265,215.11,215.06,0.03]
["bitfinex","SOLUSD",1757441812708,10.54463471,215.12,215.06,0.03]
["bitfinex","SOLUSD",1757441812908,0.71,215.1,215.06,0.03]
["bitfinex","SOLUSD",1757441813601,0.71,215.09,215.06,0.03]
["bitfinex","SOLUSD",1757441813800,0.71,215.12,215.06,0.03]
["bitfinex","SOLUSD",1757441814615,0.71,215.12,215.06,4.67986515]
["bitfinex","SOLUSD",1757441815308,0.71,215.11,215.06,4.67986515]
["bitfinex","SOLUSD",1757441815613,6.60586265,215.1,215.06,0.03]
["bitfinex","SOLUSD",1757441815993,0.71,215.09,215.06,0.03]
["bitfinex","SOLUSD",1757441816708,0.21,215.12,215.06,0.75]
["bitfinex","SOLUSD",1757441817917,6.03802422,215.13,215.06,0.03]
["bitfinex","SOLUSD",1757441818103,5.89586265,215.12,215.06,0.03]
["bitfinex","SOLUSD",1757441818810,0.71,215.11,215.06,0.03]
["bitfinex","SOLUSD",1757441820620,0.71,215.1,215.06,0.03]
["bitfinex","SOLUSD",1757441822802,41.51058256,215.13,215.06,0.03]
["bitfinex","SOLUSD",1757441823024,0.71,215.09,215.06,0.03]
["bitfinex","SOLUSD",1757441823230,5.89586265,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441823440,6.03802422,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441823731,6.74802422,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441824108,43.42802422,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441824303,6.74802422,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441824507,26.0,215.1,215.06,0.03]
["bitfinex","SOLUSD",1757441824809,43.28586265,215.09,215.06,0.03]
["bitfinex","SOLUSD",1757441825214,0.71,215.08,215.06,0.03]
["bitfinex","SOLUSD",1757441825626,0.71,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441826322,6.60586265,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441826721,0.71,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441827121,6.60586265,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441827819,36.68,215.09,215.06,0.03]
["bitfinex","SOLUSD",1757441827820,5.89586265,215.08,215.06,0.03]
["bitfinex","SOLUSD",1757441828230,0.71,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441829317,0.14216157,215.1,215.06,0.03]
["bitfinex","SOLUSD",1757441829515,0.06,215.12,215.06,0.03]
["bitfinex","SOLUSD",1757441829719,0.06,215.12,215.07,0.72]
["bitfinex","SOLUSD",1757441829916,0.06,215.12,215.06,0.03]
["bitfinex","SOLUSD",1757441830235,0.06,215.12,215.06,0.75]
["bitfinex","SOLUSD",1757441830431,0.71,215.11,215.06,0.03]
["bitfinex","SOLUSD",1757441830811,0.66,215.1,215.06,0.03]
["bitfinex","SOLUSD",1757441831339,0.06,215.12,215.06,0.71]
["bitfinex","SOLUSD",1757441831340,0.72,215.12,215.06,0.71]
["bitfinex","SOLUSD",1757441833133,0.72,215.12,215.06,0.03]
["bitfinex","SOLUSD",1757441833443,4.49829372,215.12,215.06,0.03]
["bitfinex","SOLUSD",1757441833625,3.77829372,215.11,215.06,0.03]
["bitfinex","SOLUSD",1757441833806,36.68,215.1,215.06,0.03]
["bitfinex","SOLUSD",1757441835429,3.77829372,215.08,215.06,0.03]
["bitfinex","SOLUSD",1757441835622,36.68,215.1,215.06,0.03]
["bitfinex","SOLUSD",1757441835623,3.77829372,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441836012,44.1760493,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441836919,48.82569825,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441841725,85.48569825,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441842030,45.04740453,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441842236,80.8360493,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441842444,85.48569825,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441843229,39.73775558,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441843433,80.1760493,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441843610,29.92045529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441843810,67.24045529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441845020,71.8907529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441846541,85.48634691,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441847921,48.16634691,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441848236,71.1907529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441849150,34.5707529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441849448,71.1907529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441849850,71.8507529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441851335,71.8107529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441851727,34.5707529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441851923,71.1707529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441852949,34.5707529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441853135,71.1507529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441854235,34.5707529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441854453,71.1507529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441855146,34.5707529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441855450,71.1307529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441862059,34.5707529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441862658,71.0307529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441862858,34.5707529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441863058,71.0307529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441863264,34.5707529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441863559,71.0307529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441866066,85.28634691,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441866843,100.39952179,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441867042,114.35952179,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441867852,99.24634691,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441869943,101.10824092,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441871065,85.28634691,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441872181,44.38805319,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441872341,44.38805319,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441872342,8.42859133,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441872543,44.84859133,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441872743,44.9907529,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441873454,44.84859133,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441873652,44.9907529,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441875367,8.5707529,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441875670,44.9707529,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441879083,44.9307529,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441880750,40.26045529,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441882970,44.9107529,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441884279,8.5707529,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441884573,44.8907529,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441885180,8.5707529,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441885469,44.8707529,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441886579,40.22045529,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441886778,44.8707529,215.04,215.03,0.71]
["bitfinex","SOLUSD",1757441888989,44.8707529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441889500,44.8307529,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441890382,46.95869651,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441891259,46.93869651,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441891456,60.53429052,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441891677,61.19429052,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441893763,55.28805319,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441893965,60.53429052,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441894182,24.29429052,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441894474,61.19429052,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441894973,24.29429052,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441895292,60.51429052,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441896383,13.73775558,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441896569,26.14216157,215.04,215.03,0.7]
["bitfinex","SOLUSD",1757441896770,62.36216157,215.04,215.03,0.7]
["bitfinex","SOLUSD",1757441896982,26.14216157,215.04,215.03,0.7]
["bitfinex","SOLUSD",1757441897183,62.36216157,215.04,215.03,0.7]
["bitfinex","SOLUSD",1757441899088,0.06,215.06,215.03,0.7]
["bitfinex","SOLUSD",1757441899585,36.22,215.05,215.03,0.7]
["bitfinex","SOLUSD",1757441900066,36.22,215.05,215.03,5.35051388]
["bitfinex","SOLUSD",1757441900267,36.22,215.05,215.04,0.67]
["bitfinex","SOLUSD",1757441901272,0.06,215.06,215.04,0.67]
["bitfinex","SOLUSD",1757441901482,36.22,215.05,215.04,0.67]
["bitfinex","SOLUSD",1757441901987,36.22,215.05,215.04,5.32029761]
["bitfinex","SOLUSD",1757441902381,0.06,215.06,215.04,5.32029761]
["bitfinex","SOLUSD",1757441902597,0.06,215.06,215.05,0.67]
["bitfinex","SOLUSD",1757441902775,36.28,215.06,215.05,0.67]
["bitfinex","SOLUSD",1757441903368,36.28,215.06,215.05,5.32008137]
["bitfinex","SOLUSD",1757441904376,0.06,215.06,215.05,5.32008137]
["bitfinex","SOLUSD",1757441910781,0.06,215.09,215.05,16.94528481]
["bitfinex","SOLUSD",1757441911101,0.06,215.09,215.06,0.67]
["bitfinex","SOLUSD",1757441911807,0.06,215.09,215.07,4.64964895]
["bitfinex","SOLUSD",1757441912107,0.06,215.09,215.08,0.67]
["bitfinex","SOLUSD",1757441913192,0.06,215.09,215.08,5.31943276]
["bitfinex","SOLUSD",1757441918404,0.06,215.09,215.08,18.91502677]
["bitfinex","SOLUSD",1757441918405,1e-08,215.09,215.08,18.91502677]
["bitfinex","SOLUSD",1757441918798,0.06,215.12,215.11,26.0]
["bitfinex","SOLUSD",1757441919105,1e-08,215.12,215.11,26.0]
["bitfinex","SOLUSD",1757441919308,1e-08,215.12,215.11,26.67]
["bitfinex","SOLUSD",1757441920510,1e-08,215.12,215.11,31.31878434]
["bitfinex","SOLUSD",1757441923205,0.06,215.15,215.12,13.59559401]
["bitfinex","SOLUSD",1757441923507,0.06,215.15,215.14,26.0]
["bitfinex","SOLUSD",1757441923710,1e-08,215.15,215.14,39.59559401]
["bitfinex","SOLUSD",1757441923901,1e-08,215.15,215.14,40.27559401]
["bitfinex","SOLUSD",1757441924096,1e-08,215.15,215.14,0.68]
["bitfinex","SOLUSD",1757441924287,1e-08,215.15,215.12,0.68]
["bitfinex","SOLUSD",1757441924692,1e-08,215.15,215.13,4.64835215]
["bitfinex","SOLUSD",1757441925216,1e-08,215.15,215.14,0.68]
["bitfinex","SOLUSD",1757441926304,1e-08,215.15,215.14,5.32813609]
["bitfinex","SOLUSD",1757441933816,1e-08,215.15,215.14,5.35813609]
["bitfinex","SOLUSD",1757441935435,1e-08,215.15,215.14,4.67813609]
["bitfinex","SOLUSD",1757441936534,1e-08,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757441936715,1e-08,215.15,215.14,0.71]
["bitfinex","SOLUSD",1757441936903,0.66000001,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757441937619,1e-08,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757441937937,1e-08,215.15,215.14,0.71]
["bitfinex","SOLUSD",1757441938503,1e-08,215.15,215.14,5.35813609]
["bitfinex","SOLUSD",1757441938714,1e-08,215.15,215.14,4.67813609]
["bitfinex","SOLUSD",1757441939920,1e-08,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757441945826,1e-08,215.15,215.14,26.71]
["bitfinex","SOLUSD",1757441946122,0.06,215.17,215.14,40.30559401]
["bitfinex","SOLUSD",1757441946301,0.06,215.18,215.17,39.59559401]
["bitfinex","SOLUSD",1757441946726,0.06,215.18,215.17,40.27559401]
["bitfinex","SOLUSD",1757441947025,0.06,215.18,215.17,26.0]
["bitfinex","SOLUSD",1757441947223,0.72,215.18,215.15,26.0]
["bitfinex","SOLUSD",1757441947425,0.66,215.17,215.15,26.0]
["bitfinex","SOLUSD",1757441947721,0.66,215.17,215.14,0.03]
["bitfinex","SOLUSD",1757441948122,0.66,215.16,215.14,0.03]
["bitfinex","SOLUSD",1757441948327,5.90623733,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757441948513,6.56623733,215.16,215.14,0.03]
["bitfinex","SOLUSD",1757441948821,0.66,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757441949126,6.56623733,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757441949323,20.30399291,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757441949923,24.95191296,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757441950321,22.82291511,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757441951924,22.88291511,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757441952305,37.99187303,215.15,215.14,0.03]
["bitfinex","SOLUSD",1757441952511,39.73775558,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757441952722,75.85775558,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757441952925,76.51775558,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757441953127,82.15593623,215.12,215.11,0.03]
["bitfinex","SOLUSD",1757441953307,13.73775558,215.11,215.09,1e-08]
["bitfinex","SOLUSD",1757441953507,17.51499506,215.1,215.06,0.03]
["bitfinex","SOLUSD",1757441953718,29.91940105,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441954208,35.22905,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441955522,84.94464401,215.07,215.06,0.03]
["bitfinex","SOLUSD",1757441957227,43.51499506,215.04,215.03,0.03]
["bitfinex","SOLUSD",1757441957434,43.51499506,215.04,214.99,0.03]
["bitfinex","SOLUSD",1757441957435,39.59559401,215.0,214.99,0.03]
["bitfinex","SOLUSD",1757441957614,39.59559401,215.0,214.98,0.03]
["bitfinex","SOLUSD",1757441957615,0.14216157,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441957815,18.17499506,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441958135,20.03714911,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441958441,24.68852824,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441959239,54.33499506,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441959740,17.51499506,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441959919,29.91940105,214.99,214.98,0.03]
["bitfinex","SOLUSD",1757441960121,3.77723948,215.0,214.98,0.69]
["bitfinex","SOLUSD",1757441960433,3.77723948,215.02,214.99,0.66]
["bitfinex","SOLUSD",1757441960633,3.77723948,215.04,214.99,0.66]
["bitfinex","SOLUSD",1757441960817,36.18,215.03,214.99,0.66]
["bitfinex","SOLUSD",1757441961017,36.18,215.03,215.0,0.66]
["bitfinex","SOLUSD",1757441961534,39.95723948,215.03,215.0,0.66]
["bitfinex","SOLUSD",1757441961710,39.95723948,215.03,214.98,0.69]
["bitfinex","SOLUSD",1757441961906,40.61723948,215.03,214.98,0.69]
["bitfinex","SOLUSD",1757441962119,36.18,215.03,214.99,0.66]
["bitfinex","SOLUSD",1757441962614,39.95723948,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1757441963233,36.18,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1757441963406,3.77723948,215.1,215.01,0.66]
["bitfinex","SOLUSD",1757441963610,36.18,215.09,215.01,0.66]
["bitfinex","SOLUSD",1757441963831,39.95723948,215.09,215.01,0.66]
["bitfinex","SOLUSD",1757441964039,3.77723948,215.08,215.01,0.66]
["bitfinex","SOLUSD",1757441964421,39.95723948,215.09,215.01,0.66]
["bitfinex","SOLUSD",1757441964762,36.18,215.09,215.02,16.27755557]
["bitfinex","SOLUSD",1757441964913,36.18,215.09,215.03,0.66]
["bitfinex","SOLUSD",1757441965352,36.2,215.08,215.03,0.66]
["bitfinex","SOLUSD",1757441966247,0.995,215.12,215.03,0.66]
["bitfinex","SOLUSD",1757441966426,36.2,215.11,215.03,0.66]
["bitfinex","SOLUSD",1757441966627,36.2,215.11,215.04,16.27604165]
["bitfinex","SOLUSD",1757441966807,36.2,215.11,215.05,0.66]
["bitfinex","SOLUSD",1757441968733,36.2,215.11,215.06,16.27452803]
["bitfinex","SOLUSD",1757441968923,0.06,215.08,215.07,0.66]
["bitfinex","SOLUSD",1757441970131,0.06,215.08,215.07,5.30964895]
["bitfinex","SOLUSD",1757441970842,0.06,215.11,215.07,16.93377132]
["bitfinex","SOLUSD",1757441971037,0.06,215.11,215.08,0.66]
["bitfinex","SOLUSD",1757441972155,0.06,215.11,215.09,4.6492166]
["bitfinex","SOLUSD",1757441972349,0.06,215.11,215.1,0.66]
["bitfinex","SOLUSD",1757441974039,0.06,215.11,215.1,5.30900046]
["bitfinex","SOLUSD",1757441975247,0.06,215.11,215.1,4.64900046]
["bitfinex","SOLUSD",1757441976040,0.06,215.11,215.08,16.27301468]
["bitfinex","SOLUSD",1757441976560,0.66,215.1,215.08,4.64943276]
["bitfinex","SOLUSD",1757441976734,0.72,215.11,215.08,4.64943276]
["bitfinex","SOLUSD",1757441977135,0.06,215.11,215.08,4.64943276]
["bitfinex","SOLUSD",1757441977652,0.06,215.11,215.09,0.66]
["bitfinex","SOLUSD",1757441977867,0.06,215.11,215.08,16.27301468]
["bitfinex","SOLUSD",1757441978036,0.06,215.11,215.08,16.93301468]
["bitfinex","SOLUSD",1757441980536,0.06,215.11,215.08,16.27301468]
["bitfinex","SOLUSD",1757441980857,0.72,215.11,215.08,16.27301468]
["bitfinex","SOLUSD",1757441981246,0.06,215.11,215.08,11.62358192]
["bitfinex","SOLUSD",1757441981745,0.06,215.11,215.07,4.64964895]
["bitfinex","SOLUSD",1757441982957,0.06,215.11,215.07,5.30964895]
["bitfinex","SOLUSD",1757441983456,0.06,215.11,215.08,0.66]
["bitfinex","SOLUSD",1757441983860,0.06,215.11,215.07,16.27377132]
["bitfinex","SOLUSD",1757441984055,0.06,215.11,215.08,0.66]
["bitfinex","SOLUSD",1757441984951,0.06,215.11,215.07,16.27377132]
["bitfinex","SOLUSD",1757441985153,0.66,215.1,215.07,4.64964895]
["bitfinex","SOLUSD",1757441985469,3.77723948,215.1,215.05,0.66]
["bitfinex","SOLUSD",1757441985676,0.06,215.11,215.04,11.62548881]
["bitfinex","SOLUSD",1757441985677,3.97940105,215.11,215.04,11.62548881]
["bitfinex","SOLUSD",1757441985975,0.66,215.1,215.04,11.62548881]
["bitfinex","SOLUSD",1757441986771,0.66,215.1,215.04,11.19257667]
["bitfinex","SOLUSD",1757441987141,4.43723948,215.1,215.07,0.03]
["bitfinex","SOLUSD",1757441987852,0.66,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757441988058,36.14,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757441991461,36.8,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757441991976,36.14,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757441992476,40.57723948,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757441992776,40.71940105,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757441994379,45.36883381,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757441995576,40.71940105,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757441996161,40.05940105,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757441996357,40.71940105,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757441999079,4.57940105,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757441999270,40.71940105,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757441999469,40.05940105,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757441999869,40.71940105,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757442000482,40.05940105,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757442000790,40.71940105,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757442001275,45.36883381,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757442002290,40.05940105,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757442002964,133.3,215.1,215.07,0.69]
["bitfinex","SOLUSD",1757442003177,36.14,215.09,215.07,0.69]
["bitfinex","SOLUSD",1757442003367,133.3,215.1,215.08,0.66]
["bitfinex","SOLUSD",1757442003571,0.06,215.11,215.08,0.66]
["bitfinex","SOLUSD",1757442004960,0.06,215.11,215.09,4.6492166]
["bitfinex","SOLUSD",1757442005160,0.06,215.11,215.1,0.66]
["bitfinex","SOLUSD",1757442007290,0.06,215.11,215.1,5.30900046]
["bitfinex","SOLUSD",1757442009962,0.06,215.11,215.1,4.64900046]
["bitfinex","SOLUSD",1757442010768,0.06,215.11,215.09,4.64919689]
["bitfinex","SOLUSD",1757442010967,0.72,215.11,215.09,4.64919689]
["bitfinex","SOLUSD",1757442011182,0.06,215.11,215.09,4.64919689]
["bitfinex","SOLUSD",1757442011386,0.66,215.1,215.07,0.03]
["bitfinex","SOLUSD",1757442011590,0.06,215.11,215.07,0.03]
["bitfinex","SOLUSD",1757442011591,36.12,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757442012369,42.02060321,215.09,215.07,0.03]
["bitfinex","SOLUSD",1757442012570,6.70276478,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757442014588,0.14216157,215.08,215.07,0.03]
["bitfinex","SOLUSD",1757442014796,0.06,215.11,215.07,0.71]
["bitfinex","SOLUSD",1757442015898,0.06,215.11,215.08,4.64943276]
["bitfinex","SOLUSD",1757442016106,0.06,215.11,215.09,0.68]
["bitfinex","SOLUSD",1757442017314,0.06,215.11,215.08,16.27301468]
["bitfinex","SOLUSD",1757442017677,0.06,215.11,215.08,16.95301468]
["bitfinex","SOLUSD",1757442018101,0.06,215.11,215.09,0.68]
["bitfinex","SOLUSD",1757442019790,0.06,215.11,215.08,4.64941901]
["bitfinex","SOLUSD",1757442019975,0.06,215.11,215.08,5.32941901]
["bitfinex","SOLUSD",1757442020783,0.06,215.11,215.09,0.68]
["bitfinex","SOLUSD",1757442021478,0.06,215.11,215.08,4.64941901]
["bitfinex","SOLUSD",1757442021678,0.06,215.11,215.09,0.68]
["bitfinex","SOLUSD",1757442022295,36.18,215.11,215.1,0.68]
["bitfinex","SOLUSD",1757442024200,36.18,215.11,215.1,4.64900046]
["bitfinex","SOLUSD",1757442024612,36.18,215.11,215.1,5.32900046]
["bitfinex","SOLUSD",1757442024909,36.18,215.11,215.1,0.68]
["bitfinex","SOLUSD",1757442025199,36.18,215.11,215.08,16.95301468]
["bitfinex","SOLUSD",1757442025401,36.18,215.11,215.09,0.68]
["bitfinex","SOLUSD",1757442026297,36.18,215.11,215.1,0.68]
["bitfinex","SOLUSD",1757442027788,36.18,215.11,215.08,16.27301468]
["bitfinex","SOLUSD",1757442027990,36.18,215.11,215.09,0.68]
["bitfinex","SOLUSD",1757442028494,36.18,215.11,215.1,0.68]
["bitfinex","SOLUSD",1757442029506,0.06,215.13,215.1,5.32900046]
["bitfinex","SOLUSD",1757442029803,1e-08,215.16,215.13,26.0]
["bitfinex","SOLUSD",1757442030186,1e-08,215.16,215.14,0.68]
["bitfinex","SOLUSD",1757442031509,1e-08,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1757442032005,1e-08,215.16,215.15,4.82792005]
["bitfinex","SOLUSD",1757442033408,0.66,215.29,215.18,26.0]
["bitfinex","SOLUSD",1757442033592,1e-08,215.2,215.18,26.0]
["bitfinex","SOLUSD",1757442033906,1e-08,215.2,215.19,26.68]
["bitfinex","SOLUSD",1757442034787,1e-08,215.2,215.19,31.32705608]
["bitfinex","SOLUSD",1757442036004,1e-08,215.2,215.19,30.64705608]
["bitfinex","SOLUSD",1757442036209,0.66000001,215.2,215.19,4.64705608]
["bitfinex","SOLUSD",1757442036391,1e-08,215.2,215.19,4.64705608]
["bitfinex","SOLUSD",1757442036916,1e-08,215.2,215.17,12.2985082]
["bitfinex","SOLUSD",1757442037092,1e-08,215.2,215.17,11.6185082]
["bitfinex","SOLUSD",1757442037403,1e-08,215.2,215.18,0.68]
["bitfinex","SOLUSD",1757442038404,1e-08,215.2,215.17,11.6185082]
["bitfinex","SOLUSD",1757442038788,1e-08,215.2,215.17,16.94599623]
["bitfinex","SOLUSD",1757442040218,1e-08,215.2,215.17,5.32748803]
["bitfinex","SOLUSD",1757442040704,1e-08,215.2,215.18,0.68]
["bitfinex","SOLUSD",1757442041013,1e-08,215.2,215.17,5.32748803]
["bitfinex","SOLUSD",1757442041588,1e-08,215.2,215.16,4.64766747]
["bitfinex","SOLUSD",1757442041788,0.66,215.19,215.15,4.67787568]
["bitfinex","SOLUSD",1757442042002,0.66,215.18,215.15,4.67787568]
["bitfinex","SOLUSD",1757442042205,0.66000001,215.2,215.15,0.03]
["bitfinex","SOLUSD",1757442042392,0.66,215.19,215.15,0.03]
["bitfinex","SOLUSD",1757442043005,1e-08,215.2,215.15,0.03]
["bitfinex","SOLUSD",1757442043191,0.66000001,215.2,215.15,0.03]
["bitfinex","SOLUSD",1757442044204,0.14216157,215.21,215.15,4.67792005]
["bitfinex","SOLUSD",1757442044396,5.90060321,215.2,215.15,0.03]
["bitfinex","SOLUSD",1757442045493,10.54750374,215.2,215.15,0.03]
["bitfinex","SOLUSD",1757442046095,0.14216157,215.19,215.15,0.03]
["bitfinex","SOLUSD",1757442046309,6.04276478,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757442047212,0.14216157,215.17,215.15,0.03]
["bitfinex","SOLUSD",1757442047415,10.69046881,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757442048215,24.28606282,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757442050630,30.18666603,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757442053017,60.68606282,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757442054518,62.54683085,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757442056727,26.14683085,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757442057041,62.52683085,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757442057333,26.14683085,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757442057523,62.52683085,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757442058129,26.14683085,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757442058334,62.50683085,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757442059006,26.14683085,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757442059329,62.50683085,215.16,215.15,0.03]
["bitfinex","SOLUSD",1757442060426,39.59559401,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757442060724,81.99835879,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757442061136,80.74610773,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757442061302,86.64671094,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757442061509,50.28671094,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757442061823,68.40276478,215.13,215.12,0.71]
["bitfinex","SOLUSD",1757442062205,81.99835879,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757442062409,86.64671094,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757442063305,86.64671094,215.13,215.12,0.71]
["bitfinex","SOLUSD",1757442064743,30.79051372,215.13,215.12,0.71]
["bitfinex","SOLUSD",1757442064948,68.40276478,215.13,215.12,0.71]
["bitfinex","SOLUSD",1757442065642,73.05111693,215.13,215.12,0.71]
["bitfinex","SOLUSD",1757442065816,73.05111693,215.13,215.12,0.03]
["bitfinex","SOLUSD",1757442066008,80.74610773,215.13,215.12,0.71]
["bitfinex","SOLUSD",1757442066209,42.40276478,215.13,215.12,0.71]
["bitfinex","SOLUSD",1757442066434,4.6494063,215.18,215.12,0.71]
["bitfinex","SOLUSD",1757442066742,5.90060321,215.17,215.12,5.35855822]
["bitfinex","SOLUSD",1757442066946,4.6494063,215.18,215.13,0.68]
["bitfinex","SOLUSD",1757442067118,36.36,215.16,215.13,0.68]
["bitfinex","SOLUSD",1757442067434,36.38,215.15,215.13,0.68]
["bitfinex","SOLUSD",1757442068028,36.38,215.14,215.13,0.68]
["bitfinex","SOLUSD",1757442069039,36.38,215.14,215.13,5.32835215]
["bitfinex","SOLUSD",1757442069634,36.38,215.14,215.13,0.68]
["bitfinex","SOLUSD",1757442071811,36.38,215.14,215.12,0.03]
["bitfinex","SOLUSD",1757442072017,36.38,215.14,215.13,0.72]
["bitfinex","SOLUSD",1757442074548,36.32,215.14,215.13,5.36835215]
["bitfinex","SOLUSD",1757442074731,36.32,215.14,215.13,0.72]
["bitfinex","SOLUSD",1757442078043,36.32,215.14,215.13,5.36835215]
["bitfinex","SOLUSD",1757442079344,36.32,215.14,215.13,0.72]
["bitfinex","SOLUSD",1757442080645,36.32,215.14,215.13,5.36835215]
["bitfinex","SOLUSD",1757442081144,36.32,215.14,215.13,0.72]
["bitfinex","SOLUSD",1757442085335,0.06,215.15,215.13,5.36835215]
["bitfinex","SOLUSD",1757442085538,36.32,215.15,215.13,5.36835215]
["bitfinex","SOLUSD",1757442085738,0.06,215.18,215.14,0.72]
["bitfinex","SOLUSD",1757442087649,0.06,215.18,215.15,16.26772018]
["bitfinex","SOLUSD",1757442087831,0.06,215.18,215.16,0.72]
["bitfinex","SOLUSD",1757442089858,0.06,215.18,215.17,4.64748803]
["bitfinex","SOLUSD",1757442090536,0.06,215.18,215.17,5.36748803]
["bitfinex","SOLUSD",1757442100745,0.06,215.21,215.2,26.0]
["bitfinex","SOLUSD",1757442101132,0.06,215.21,215.2,26.68]
["bitfinex","SOLUSD",1757442102758,0.06,215.23,215.21,4.64662422]
["bitfinex","SOLUSD",1757442102944,0.06,215.23,215.21,5.32662422]
["bitfinex","SOLUSD",1757442103271,0.06,215.23,215.22,0.68]
["bitfinex","SOLUSD",1757442104852,0.06,215.23,215.22,5.32640832]
["bitfinex","SOLUSD",1757442107666,0.06,215.23,215.22,4.64640832]
["bitfinex","SOLUSD",1757442108043,0.06,215.23,215.22,5.32640832]
["bitfinex","SOLUSD",1757442109458,0.06,215.23,215.21,4.64662422]
["bitfinex","SOLUSD",1757442109769,0.06,215.23,215.21,5.32662422]
["bitfinex","SOLUSD",1757442109953,0.06,215.23,215.21,4.64662422]
["bitfinex","SOLUSD",1757442110158,0.06,215.23,215.22,0.68]
["bitfinex","SOLUSD",1757442110487,0.06,215.23,215.21,4.64662422]
["bitfinex","SOLUSD",1757442110488,0.06,215.23,215.21,5.32662422]
["bitfinex","SOLUSD",1757442110673,0.06,215.23,215.22,5.32640832]
["bitfinex","SOLUSD",1757442112366,0.06,215.23,215.21,4.67662422]
["bitfinex","SOLUSD",1757442112568,0.06,215.23,215.21,5.35662422]
["bitfinex","SOLUSD",1757442112956,0.06,215.23,215.21,4.67662422]
["bitfinex","SOLUSD",1757442113357,0.06,215.23,215.21,5.35662422]
["bitfinex","SOLUSD",1757442114348,0.06,215.23,215.21,0.03]
["bitfinex","SOLUSD",1757442114349,0.06,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757442114754,39.97572425,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757442114950,40.11788582,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757442116666,44.76429414,215.22,215.21,0.03]
["bitfinex","SOLUSD",1757442119362,44.76429414,215.22,215.18,0.03]
["bitfinex","SOLUSD",1757442119363,39.59559401,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757442119565,43.51347983,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757442119770,43.57347983,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757442120083,50.08078472,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757442120555,41.59800439,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757442120762,36.22,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757442121680,0.14216157,215.21,215.18,0.03]
["bitfinex","SOLUSD",1757442121882,36.22,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757442122978,40.86685335,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757442123568,36.22,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757442124184,3.97788582,215.23,215.18,0.03]
["bitfinex","SOLUSD",1757442124385,36.2,215.22,215.19,0.68]
["bitfinex","SOLUSD",1757442124687,36.2,215.22,215.18,0.03]
["bitfinex","SOLUSD",1757442124869,0.06,215.21,215.18,0.03]
["bitfinex","SOLUSD",1757442125074,36.2,215.22,215.18,0.03]
["bitfinex","SOLUSD",1757442125284,3.83572425,215.21,215.18,0.03]
["bitfinex","SOLUSD",1757442126671,4.64684014,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757442126872,36.22,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757442128686,0.06,215.21,215.18,0.03]
["bitfinex","SOLUSD",1757442128882,36.2,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757442129674,0.06,215.19,215.18,0.03]
["bitfinex","SOLUSD",1757442130183,39.97572425,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757442130390,40.03572425,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757442130968,36.2,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757442131371,0.20216157,215.23,215.19,0.67]
["bitfinex","SOLUSD",1757442131570,0.20216157,215.23,215.2,0.67]
["bitfinex","SOLUSD",1757442131571,36.18,215.22,215.2,0.67]
["bitfinex","SOLUSD",1757442131983,36.18,215.22,215.18,0.7]
["bitfinex","SOLUSD",1757442132184,36.18,215.22,215.19,0.67]
["bitfinex","SOLUSD",1757442132679,0.06,215.23,215.2,0.67]
["bitfinex","SOLUSD",1757442132878,0.06,215.23,215.21,4.64662422]
["bitfinex","SOLUSD",1757442133091,0.06,215.23,215.22,0.67]
["bitfinex","SOLUSD",1757442134981,0.06,215.23,215.22,5.31640832]
["bitfinex","SOLUSD",1757442141989,0.06,215.23,215.22,18.91200233]
["bitfinex","SOLUSD",1757442143904,0.06,215.25,215.24,26.0]
["bitfinex","SOLUSD",1757442144405,0.06,215.25,215.24,26.67]
["bitfinex","SOLUSD",1757442145606,0.06,215.25,215.24,31.31597658]
["bitfinex","SOLUSD",1757442147910,1e-08,215.25,215.24,31.31597658]
["bitfinex","SOLUSD",1757442149377,0.06,215.26,215.24,31.31597658]
["bitfinex","SOLUSD",1757442149378,1e-08,215.26,215.24,31.31597658]
["bitfinex","SOLUSD",1757442149584,1e-08,215.26,215.25,0.67]
["bitfinex","SOLUSD",1757442149784,1e-08,215.26,215.25,31.31576074]
["bitfinex","SOLUSD",1757442150320,0.1,215.3,215.25,31.31576074]
["bitfinex","SOLUSD",1757442150321,0.1,215.3,215.25,66.1589663]
["bitfinex","SOLUSD",1757442150615,0.1,215.3,215.26,0.67]
["bitfinex","SOLUSD",1757442151182,1e-08,215.3,215.29,26.0]
["bitfinex","SOLUSD",1757442151390,1e-08,215.3,215.29,40.26559401]
["bitfinex","SOLUSD",1757442151778,1e-08,215.3,215.29,44.91049159]
["bitfinex","SOLUSD",1757442153689,0.06,215.39,215.29,79.74722344]
["bitfinex","SOLUSD",1757442153892,0.06,215.39,215.3,0.67]
["bitfinex","SOLUSD",1757442156011,4.78427691,215.42,215.31,16.2556314]
["bitfinex","SOLUSD",1757442156195,0.06,215.38,215.31,16.9256314]
["bitfinex","SOLUSD",1757442157302,0.06,215.38,215.32,0.67]
["bitfinex","SOLUSD",1757442159188,0.06,215.37,215.31,11.61116529]
["bitfinex","SOLUSD",1757442159492,0.06,215.37,215.31,16.2556314]
["bitfinex","SOLUSD",1757442159691,0.06,215.36,215.31,4.64446611]
["bitfinex","SOLUSD",1757442159904,4.7846871,215.4,215.31,4.64446611]
["bitfinex","SOLUSD",1757442159905,0.06,215.35,215.31,4.64446611]
["bitfinex","SOLUSD",1757442161714,0.06,215.35,215.3,16.25628598]
["bitfinex","SOLUSD",1757442161908,0.06,215.35,215.3,16.93628598]
["bitfinex","SOLUSD",1757442163818,10.5374417,215.39,215.3,11.61160415]
["bitfinex","SOLUSD",1757442164012,0.06,215.37,215.31,0.68]
["bitfinex","SOLUSD",1757442164728,5.89459519,215.35,215.29,0.03]
["bitfinex","SOLUSD",1757442164911,5.95459519,215.36,215.29,0.03]
["bitfinex","SOLUSD",1757442165224,0.06,215.35,215.29,0.03]
["bitfinex","SOLUSD",1757442165425,0.12,215.35,215.29,0.03]
["bitfinex","SOLUSD",1757442165717,0.12,215.35,215.29,0.71]
["bitfinex","SOLUSD",1757442166123,4.70362159,215.35,215.29,0.03]
["bitfinex","SOLUSD",1757442166327,0.06,215.34,215.29,0.03]
["bitfinex","SOLUSD",1757442166615,0.06,215.33,215.29,0.03]
["bitfinex","SOLUSD",1757442166821,0.06,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442167026,0.06,215.31,215.29,0.03]
["bitfinex","SOLUSD",1757442169725,10.5986443,215.33,215.29,0.03]
["bitfinex","SOLUSD",1757442169912,0.06,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442172697,5.95459519,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442173623,0.06,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442173811,5.89459519,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442174012,0.06,215.31,215.29,0.03]
["bitfinex","SOLUSD",1757442174410,5.95459519,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442174822,5.89459519,215.31,215.29,0.03]
["bitfinex","SOLUSD",1757442176113,4.70442324,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442176114,0.06,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442176320,10.53867504,215.33,215.29,0.03]
["bitfinex","SOLUSD",1757442176519,5.95459519,215.33,215.29,0.03]
["bitfinex","SOLUSD",1757442176724,4.70405915,215.33,215.29,0.71]
["bitfinex","SOLUSD",1757442177021,4.64405915,215.33,215.29,0.71]
["bitfinex","SOLUSD",1757442177831,36.38216157,215.35,215.29,0.03]
["bitfinex","SOLUSD",1757442178012,0.06,215.35,215.3,0.68]
["bitfinex","SOLUSD",1757442178205,36.12,215.34,215.31,0.68]
["bitfinex","SOLUSD",1757442179138,5.95459519,215.33,215.29,0.03]
["bitfinex","SOLUSD",1757442179324,5.89459519,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442179641,0.06,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442179812,6.03675676,215.33,215.29,0.03]
["bitfinex","SOLUSD",1757442180017,10.74095579,215.33,215.29,0.03]
["bitfinex","SOLUSD",1757442180335,0.06,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442180910,6.03675676,215.33,215.29,0.03]
["bitfinex","SOLUSD",1757442181118,6.09675676,215.33,215.29,0.03]
["bitfinex","SOLUSD",1757442181524,6.03675676,215.33,215.3,0.68]
["bitfinex","SOLUSD",1757442181727,36.12,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442181927,36.12,215.32,215.29,0.71]
["bitfinex","SOLUSD",1757442182126,36.12,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442182544,40.76425744,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442182840,36.12,215.32,215.29,0.03]
["bitfinex","SOLUSD",1757442183341,4.64399813,215.34,215.3,0.68]
["bitfinex","SOLUSD",1757442183342,36.12,215.34,215.3,0.68]
["bitfinex","SOLUSD",1757442184033,0.06,215.32,215.3,0.68]
["bitfinex","SOLUSD",1757442184228,0.06,215.32,215.31,4.64446611]
["bitfinex","SOLUSD",1757442184627,0.06,215.32,215.31,5.32446611]
["bitfinex","SOLUSD",1757442188860,0.06,215.35,215.31,5.32446611]
["bitfinex","SOLUSD",1757442188861,0.06,215.35,215.34,39.59559401]
["bitfinex","SOLUSD",1757442189029,0.1,215.54,215.42,26.0]
["bitfinex","SOLUSD",1757442189350,0.1,215.54,215.46,26.0]
["bitfinex","SOLUSD",1757442189537,0.1,215.54,215.41,0.14216157]
["bitfinex","SOLUSD",1757442189538,0.1,215.54,215.47,0.68]
["bitfinex","SOLUSD",1757442189845,0.22,215.54,215.47,5.32093963]
["bitfinex","SOLUSD",1757442190054,4.85952797,215.54,215.47,5.32093963]
["bitfinex","SOLUSD",1757442190349,0.12,215.53,215.45,0.68]
["bitfinex","SOLUSD",1757442190532,0.26216157,215.53,215.45,0.68]
["bitfinex","SOLUSD",1757442191531,4.6399406,215.52,215.45,5.3213708]
["bitfinex","SOLUSD",1757442191720,0.26216157,215.53,215.45,5.3213708]
["bitfinex","SOLUSD",1757442193028,4.90197701,215.53,215.45,5.3213708]
["bitfinex","SOLUSD",1757442193231,5.89459519,215.52,215.45,0.68]
["bitfinex","SOLUSD",1757442193436,6.01459519,215.52,215.45,0.68]
["bitfinex","SOLUSD",1757442194027,26.14216157,215.53,215.45,5.32128576]
["bitfinex","SOLUSD",1757442194350,0.1,215.54,215.46,0.71]
["bitfinex","SOLUSD",1757442195250,0.1,215.54,215.47,16.24356058]
["bitfinex","SOLUSD",1757442195458,0.1,215.54,215.48,0.71]
["bitfinex","SOLUSD",1757442197058,0.1,215.54,215.49,4.64058657]
["bitfinex","SOLUSD",1757442197261,0.1,215.54,215.5,0.71]
["bitfinex","SOLUSD",1757442197558,0.1,215.54,215.51,0.71]
["bitfinex","SOLUSD",1757442197758,0.1,215.54,215.52,0.71]
["bitfinex","SOLUSD",1757442198257,0.1,215.54,215.49,4.64058657]
["bitfinex","SOLUSD",1757442198443,0.1,215.54,215.53,0.71]
["bitfinex","SOLUSD",1757442201557,0.1,215.54,215.52,4.63988535]
["bitfinex","SOLUSD",1757442201765,0.1,215.54,215.53,0.71]
["bitfinex","SOLUSD",1757442202458,0.1,215.54,215.51,0.71]
["bitfinex","SOLUSD",1757442202663,0.1,215.54,215.52,0.71]
["bitfinex","SOLUSD",1757442203463,0.1,215.54,215.52,5.34991223]
["bitfinex","SOLUSD",1757442204147,0.1,215.54,215.53,0.71]
["bitfinex","SOLUSD",1757442205563,0.1,215.54,215.53,5.34972532]
["bitfinex","SOLUSD",1757442205963,0.1,215.54,215.51,0.71]
["bitfinex","SOLUSD",1757442206560,0.1,215.54,215.52,0.71]
["bitfinex","SOLUSD",1757442207563,0.1,215.54,215.52,4.63992495]
["bitfinex","SOLUSD",1757442207764,0.1,215.54,215.53,0.71]
["bitfinex","SOLUSD",1757442208664,0.1,215.54,215.52,4.63992495]
["bitfinex","SOLUSD",1757442208850,0.1,215.54,215.52,5.34992495]
["bitfinex","SOLUSD",1757442210874,0.1,215.54,215.52,0.71]
["bitfinex","SOLUSD",1757442211574,0.1,215.54,215.53,0.71]
["bitfinex","SOLUSD",1757442212864,0.1,215.54,215.53,5.34972532]
["bitfinex","SOLUSD",1757442213560,0.1,215.54,215.5,26.71]
["bitfinex","SOLUSD",1757442213756,0.1,215.54,215.51,0.71]
["bitfinex","SOLUSD",1757442214069,0.1,215.54,215.52,0.71]
["bitfinex","SOLUSD",1757442215251,0.1,215.54,215.52,5.34982681]
["bitfinex","SOLUSD",1757442216579,0.1,215.54,215.53,0.71]
["bitfinex","SOLUSD",1757442218346,0.1,215.54,215.51,16.24054567]
["bitfinex","SOLUSD",1757442218557,0.1,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1757442218749,0.1,215.54,215.52,0.71]
["bitfinex","SOLUSD",1757442219350,0.1,215.54,215.5,26.0]
["bitfinex","SOLUSD",1757442219351,0.1,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1757442219552,0.1,215.54,215.53,0.71]
["bitfinex","SOLUSD",1757442220965,0.1,215.54,215.53,5.34972532]
["bitfinex","SOLUSD",1757442221976,0.1,215.54,215.53,5.84972532]
["bitfinex","SOLUSD",1757442225270,0.1,215.54,215.53,1.21]
["bitfinex","SOLUSD",1757442225589,0.1,215.54,215.53,0.5]
["bitfinex","SOLUSD",1757442226478,0.1,215.54,215.53,5.80972532]
["bitfinex","SOLUSD",1757442226670,0.1,215.54,215.53,5.30972532]
["bitfinex","SOLUSD",1757442227279,0.1,215.54,215.51,0.67]
["bitfinex","SOLUSD",1757442227750,0.1,215.54,215.52,0.67]
["bitfinex","SOLUSD",1757442227961,0.1,215.54,215.53,0.67]
["bitfinex","SOLUSD",1757442228178,0.1,215.54,215.53,5.30972532]
["bitfinex","SOLUSD",1757442232383,0.1,215.54,215.53,5.80972532]
["bitfinex","SOLUSD",1757442234972,1e-08,215.54,215.53,5.80972532]
["bitfinex","SOLUSD",1757442236487,1e-08,215.54,215.53,19.40531933]
["bitfinex","SOLUSD",1757442237168,0.06,215.57,215.56,26.0]
["bitfinex","SOLUSD",1757442237587,0.06,215.57,215.56,26.67]
["bitfinex","SOLUSD",1757442239168,0.06,215.57,215.56,5.3090796]
["bitfinex","SOLUSD",1757442239572,0.06,215.57,215.56,18.90467361]
["bitfinex","SOLUSD",1757442241103,0.06,215.57,215.56,54.98467361]
["bitfinex","SOLUSD",1757442241389,0.06,215.57,215.56,5.3090796]
["bitfinex","SOLUSD",1757442247279,0.06,215.57,215.56,31.3090796]
["bitfinex","SOLUSD",1757442249091,0.18,215.57,215.54,4.63951006]
["bitfinex","SOLUSD",1757442249505,0.06,215.57,215.54,4.63951006]
["bitfinex","SOLUSD",1757442249707,0.18,215.57,215.54,4.63951006]
["bitfinex","SOLUSD",1757442250709,0.06,215.57,215.54,4.63951006]
["bitfinex","SOLUSD",1757442252611,0.06,215.57,215.54,16.23828522]
["bitfinex","SOLUSD",1757442252811,0.06,215.57,215.54,16.91828522]
["bitfinex","SOLUSD",1757442254017,0.06,215.57,215.55,0.68]
["bitfinex","SOLUSD",1757442254892,0.06,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1757442255098,0.06,215.57,215.56,5.3190796]
["bitfinex","SOLUSD",1757442255316,0.06,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1757442256220,0.06,215.57,215.56,5.3190796]
["bitfinex","SOLUSD",1757442258397,0.06,215.57,215.56,30.6390796]
["bitfinex","SOLUSD",1757442258792,0.06,215.57,215.56,31.3190796]
["bitfinex","SOLUSD",1757442261913,0.06,215.57,215.56,30.6390796]
["bitfinex","SOLUSD",1757442262211,0.06,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1757442262717,0.06,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1757442262903,0.06,215.57,215.56,0.68]
["bitfinex","SOLUSD",1757442263688,0.06,215.57,215.56,26.68]
["bitfinex","SOLUSD",1757442264813,0.06,215.57,215.56,31.3190796]
["bitfinex","SOLUSD",1757442276124,0.06,215.59,215.56,42.91677861]
["bitfinex","SOLUSD",1757442276326,0.06,215.59,215.57,36.76]
["bitfinex","SOLUSD",1757442276698,0.06,215.59,215.58,0.68]
["bitfinex","SOLUSD",1757442277328,0.06,215.59,215.58,36.76]
["bitfinex","SOLUSD",1757442277627,0.06,215.59,215.58,41.39864922]
["bitfinex","SOLUSD",1757442279827,0.06,215.59,215.58,5.31864922]
["bitfinex","SOLUSD",1757442283826,0.06,215.59,215.58,4.63864922]
["bitfinex","SOLUSD",1757442284331,0.58,215.59,215.58,30.63864922]
["bitfinex","SOLUSD",1757442284515,0.06,215.59,215.58,30.63864922]
["bitfinex","SOLUSD",1757442285529,0.06,215.59,215.58,31.30864922]
["bitfinex","SOLUSD",1757442287326,0.06,215.59,215.58,30.63864922]
["bitfinex","SOLUSD",1757442287616,0.06,215.59,215.58,31.30864922]
["bitfinex","SOLUSD",1757442294627,0.06,215.59,215.58,31.80864922]
["bitfinex","SOLUSD",1757442297525,0.06,215.6,215.58,45.40424323]
["bitfinex","SOLUSD",1757442297738,0.06,215.6,215.59,36.73]
["bitfinex","SOLUSD",1757442297940,0.06,215.6,215.59,0.67]
["bitfinex","SOLUSD",1757442298168,0.06,215.6,215.59,36.73]
["bitfinex","SOLUSD",1757442298641,0.06,215.6,215.59,41.36843406]
["bitfinex","SOLUSD",1757442300221,0.06,215.6,215.59,54.96402807]
["bitfinex","SOLUSD",1757442300720,0.06,215.62,215.59,68.41552988]
["bitfinex","SOLUSD",1757442300934,0.06,215.62,215.6,0.67]
["bitfinex","SOLUSD",1757442301142,0.06,215.62,215.61,36.06]
["bitfinex","SOLUSD",1757442301441,0.52,215.72,215.61,36.06]
["bitfinex","SOLUSD",1757442301640,0.52,215.72,215.62,0.67]
["bitfinex","SOLUSD",1757442301848,0.14216157,215.73,215.63,36.06]
["bitfinex","SOLUSD",1757442302054,0.52,215.71,215.64,0.67]
["bitfinex","SOLUSD",1757442302224,0.66216157,215.73,215.64,36.73]
["bitfinex","SOLUSD",1757442302428,0.52,215.72,215.65,0.67]
["bitfinex","SOLUSD",1757442302832,0.52,215.72,215.66,4.63692849]
["bitfinex","SOLUSD",1757442303131,0.52,215.71,215.66,16.22924973]
["bitfinex","SOLUSD",1757442303446,0.52,215.71,215.66,16.89924973]
["bitfinex","SOLUSD",1757442303626,0.14216157,215.73,215.66,16.89924973]
["bitfinex","SOLUSD",1757442303829,0.52,215.72,215.66,16.89924973]
["bitfinex","SOLUSD",1757442304029,0.52,215.72,215.66,5.30692849]
["bitfinex","SOLUSD",1757442305832,4.77761036,215.73,215.66,4.63692849]
["bitfinex","SOLUSD",1757442306026,0.52,215.71,215.66,4.63692849]
["bitfinex","SOLUSD",1757442306226,0.52,215.71,215.66,5.30692849]
["bitfinex","SOLUSD",1757442306545,0.14216157,215.73,215.66,16.22924973]
["bitfinex","SOLUSD",1757442306748,0.14216157,215.73,215.67,0.67]
["bitfinex","SOLUSD",1757442307047,0.66216157,215.73,215.67,0.67]
["bitfinex","SOLUSD",1757442307225,0.66216157,215.73,215.63,26.0]
["bitfinex","SOLUSD",1757442307226,5.87377381,215.7,215.63,26.0]
["bitfinex","SOLUSD",1757442307427,5.87377381,215.7,215.63,30.63757362]
["bitfinex","SOLUSD",1757442307428,0.52,215.69,215.63,30.63757362]
["bitfinex","SOLUSD",1757442307638,0.14216157,215.71,215.64,0.67]
["bitfinex","SOLUSD",1757442307847,0.52,215.69,215.64,0.67]
["bitfinex","SOLUSD",1757442308647,0.52,215.68,215.63,42.23150767]
["bitfinex","SOLUSD",1757442308841,0.52,215.68,215.63,42.90150767]
["bitfinex","SOLUSD",1757442309855,0.52,215.68,215.63,42.23150767]
["bitfinex","SOLUSD",1757442310046,0.52,215.68,215.64,0.67]
["bitfinex","SOLUSD",1757442310234,0.52,215.7,215.64,0.67]
["bitfinex","SOLUSD",1757442311251,0.52,215.7,215.65,4.63714351]
["bitfinex","SOLUSD",1757442311464,0.52,215.69,215.65,4.63714351]
["bitfinex","SOLUSD",1757442312237,0.58,215.71,215.65,16.2300023]
["bitfinex","SOLUSD",1757442312439,0.06,215.71,215.66,0.7]
["bitfinex","SOLUSD",1757442312656,0.06,215.71,215.65,16.2300023]
["bitfinex","SOLUSD",1757442312955,0.06,215.71,215.67,0.7]
["bitfinex","SOLUSD",1757442314156,0.06,215.71,215.65,12.29285879]
["bitfinex","SOLUSD",1757442314756,0.58,215.71,215.65,12.29285879]
["bitfinex","SOLUSD",1757442314951,0.58,215.71,215.66,4.63692849]
["bitfinex","SOLUSD",1757442315156,0.58,215.71,215.65,11.59285879]
["bitfinex","SOLUSD",1757442315456,0.58,215.71,215.66,0.7]
["bitfinex","SOLUSD",1757442315840,0.06,215.71,215.65,11.59285879]
["bitfinex","SOLUSD",1757442316038,0.52,215.7,215.64,4.63735856]
["bitfinex","SOLUSD",1757442316235,0.52,215.69,215.64,4.63735856]
["bitfinex","SOLUSD",1757442316561,0.52,215.68,215.64,4.63735856]
["bitfinex","SOLUSD",1757442316856,5.15735856,215.7,215.64,5.33735856]
["bitfinex","SOLUSD",1757442317060,0.52,215.7,215.64,5.33735856]
["bitfinex","SOLUSD",1757442317250,5.15607264,215.7,215.64,5.33735856]
["bitfinex","SOLUSD",1757442318661,5.15607264,215.7,215.66,300.0]
["bitfinex","SOLUSD",1757442320258,4.63607264,215.7,215.66,300.0]
["bitfinex","SOLUSD",1757442320435,4.69735856,215.71,215.67,0.7]
["bitfinex","SOLUSD",1757442320759,9.33323565,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442321067,4.69735856,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442323252,9.33321459,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442324162,9.33321459,215.71,215.66,305.33690659]
["bitfinex","SOLUSD",1757442324361,9.33321459,215.71,215.67,0.7]
["bitfinex","SOLUSD",1757442324665,4.69735856,215.71,215.67,5.33669524]
["bitfinex","SOLUSD",1757442325738,9.33322419,215.71,215.67,5.33669524]
["bitfinex","SOLUSD",1757442325952,9.33322419,215.71,215.67,0.7]
["bitfinex","SOLUSD",1757442326341,0.06,215.71,215.67,0.7]
["bitfinex","SOLUSD",1757442326750,4.69592277,215.71,215.67,0.7]
["bitfinex","SOLUSD",1757442327867,5.21592277,215.71,215.66,304.63689826]
["bitfinex","SOLUSD",1757442328069,5.21592277,215.71,215.66,305.33689826]
["bitfinex","SOLUSD",1757442329167,4.69592277,215.71,215.66,300.7]
["bitfinex","SOLUSD",1757442329369,5.21592277,215.71,215.66,300.7]
["bitfinex","SOLUSD",1757442330248,5.21592277,215.71,215.66,305.33690903]
["bitfinex","SOLUSD",1757442330443,0.58,215.71,215.66,305.33690903]
["bitfinex","SOLUSD",1757442330642,8.68220535,215.71,215.66,305.33690903]
["bitfinex","SOLUSD",1757442330860,5.21588305,215.71,215.67,0.7]
["bitfinex","SOLUSD",1757442331070,0.06,215.71,215.67,0.7]
["bitfinex","SOLUSD",1757442331257,0.06,215.71,215.67,5.33655265]
["bitfinex","SOLUSD",1757442331574,3.52738975,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442331949,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442332151,0.06,215.71,215.67,4.63655265]
["bitfinex","SOLUSD",1757442332471,0.06,215.71,215.67,5.33655265]
["bitfinex","SOLUSD",1757442333564,0.06,215.71,215.67,0.7]
["bitfinex","SOLUSD",1757442334169,3.4702477,215.7,215.67,0.7]
["bitfinex","SOLUSD",1757442334374,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442334556,3.470323,215.7,215.68,0.7]
["bitfinex","SOLUSD",1757442334755,0.06,215.71,215.69,0.7]
["bitfinex","SOLUSD",1757442335060,3.47032248,215.7,215.67,5.3366759]
["bitfinex","SOLUSD",1757442335261,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442335462,3.47092542,215.7,215.68,0.7]
["bitfinex","SOLUSD",1757442335772,0.06,215.71,215.67,4.6366759]
["bitfinex","SOLUSD",1757442335949,3.47092485,215.7,215.69,0.7]
["bitfinex","SOLUSD",1757442336152,3.47092485,215.7,215.67,5.3366759]
["bitfinex","SOLUSD",1757442336353,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442336662,3.4716202,215.7,215.68,0.7]
["bitfinex","SOLUSD",1757442336863,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442337069,3.4716202,215.7,215.68,0.7]
["bitfinex","SOLUSD",1757442337365,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442337667,3.47245774,215.7,215.68,0.7]
["bitfinex","SOLUSD",1757442337853,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442338046,3.47245831,215.7,215.68,5.33649624]
["bitfinex","SOLUSD",1757442338272,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442338478,3.47262035,215.7,215.68,0.7]
["bitfinex","SOLUSD",1757442338779,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442338971,3.47262035,215.7,215.68,0.7]
["bitfinex","SOLUSD",1757442339166,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442339474,3.47274073,215.7,215.68,0.7]
["bitfinex","SOLUSD",1757442339679,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442339872,3.47274073,215.7,215.68,0.7]
["bitfinex","SOLUSD",1757442340065,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442340377,0.06,215.71,215.69,0.7]
["bitfinex","SOLUSD",1757442341068,0.06,215.71,215.7,0.7]
["bitfinex","SOLUSD",1757442342482,0.06,215.71,215.67,4.63666326]
["bitfinex","SOLUSD",1757442342675,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442343778,0.06,215.71,215.69,0.7]
["bitfinex","SOLUSD",1757442345766,0.06,215.71,215.69,5.3361978]
["bitfinex","SOLUSD",1757442346171,0.06,215.71,215.7,0.7]
["bitfinex","SOLUSD",1757442351192,0.06,215.71,215.7,5.33606861]
["bitfinex","SOLUSD",1757442354792,0.06,215.71,215.7,0.7]
["bitfinex","SOLUSD",1757442355366,0.06,215.71,215.7,5.33606861]
["bitfinex","SOLUSD",1757442356001,0.06,215.71,215.7,0.7]
["bitfinex","SOLUSD",1757442356299,0.06,215.71,215.7,5.33606861]
["bitfinex","SOLUSD",1757442356794,0.06,215.71,215.7,5.83606861]
["bitfinex","SOLUSD",1757442357102,0.06,215.71,215.7,1.2]
["bitfinex","SOLUSD",1757442357799,0.06,215.71,215.7,0.5]
["bitfinex","SOLUSD",1757442357992,0.06,215.71,215.67,0.7]
["bitfinex","SOLUSD",1757442358208,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442358501,0.06,215.71,215.69,0.7]
["bitfinex","SOLUSD",1757442359499,0.06,215.71,215.67,0.7]
["bitfinex","SOLUSD",1757442359673,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442360703,0.06,215.71,215.67,4.63659035]
["bitfinex","SOLUSD",1757442360896,0.06,215.71,215.67,5.33659035]
["bitfinex","SOLUSD",1757442361096,0.06,215.71,215.68,0.7]
["bitfinex","SOLUSD",1757442361681,0.06,215.71,215.7,0.5]
["bitfinex","SOLUSD",1757442362395,8.16743949,215.71,215.7,0.5]
["bitfinex","SOLUSD",1757442364496,8.16743949,215.71,215.7,1.2]
["bitfinex","SOLUSD",1757442364687,0.06,215.71,215.7,0.5]
["bitfinex","SOLUSD",1757442370724,0.06,215.71,215.7,5.82606861]
["bitfinex","SOLUSD",1757442370911,0.06,215.71,215.7,1.19]
["bitfinex","SOLUSD",1757442371089,0.06,215.71,215.7,5.82606861]
["bitfinex","SOLUSD",1757442372307,0.06,215.71,215.7,1.19]
["bitfinex","SOLUSD",1757442372505,0.06,215.71,215.7,5.82606861]
["bitfinex","SOLUSD",1757442380095,0.06,215.71,215.7,1.19]
["bitfinex","SOLUSD",1757442381205,0.06,215.71,215.7,5.82606861]
["bitfinex","SOLUSD",1757442382126,0.06,215.71,215.7,41.80606861]
["bitfinex","SOLUSD",1757442382309,0.06,215.71,215.7,5.82606861]
["bitfinex","SOLUSD",1757442383619,0.06,215.71,215.7,1.19]
["bitfinex","SOLUSD",1757442386627,0.06,215.71,215.7,27.19]
["bitfinex","SOLUSD",1757442387421,0.06,215.71,215.7,63.15]
["bitfinex","SOLUSD",1757442390749,0.06,215.71,215.7,65.00447043]
["bitfinex","SOLUSD",1757442392109,0.06,215.71,215.7,78.60006444]
["bitfinex","SOLUSD",1757442392429,0.06,215.71,215.7,65.00447043]
["bitfinex","SOLUSD",1757442392607,0.06,215.71,215.7,29.04447043]
["bitfinex","SOLUSD",1757442392811,0.06,215.71,215.7,65.00447043]
["bitfinex","SOLUSD",1757442393019,0.06,215.71,215.7,29.04447043]
["bitfinex","SOLUSD",1757442393314,0.06,215.71,215.7,65.00447043]
["bitfinex","SOLUSD",1757442394030,0.06,215.71,215.7,28.54447043]
["bitfinex","SOLUSD",1757442394412,0.06,215.71,215.7,64.50447043]
["bitfinex","SOLUSD",1757442395613,0.06,215.71,215.7,28.54447043]
["bitfinex","SOLUSD",1757442396112,0.06,215.71,215.7,64.50447043]
["bitfinex","SOLUSD",1757442396809,0.06,215.71,215.7,28.686632]
["bitfinex","SOLUSD",1757442397012,0.06,215.71,215.7,2.54447043]
["bitfinex","SOLUSD",1757442397229,0.06,215.71,215.7,38.50447043]
["bitfinex","SOLUSD",1757442397731,0.06,215.71,215.7,2.54447043]
["bitfinex","SOLUSD",1757442398042,0.06,215.71,215.7,38.50447043]
["bitfinex","SOLUSD",1757442400719,0.06,215.71,215.7,2.54447043]
["bitfinex","SOLUSD",1757442400925,0.06,215.74,215.73,39.59559401]
["bitfinex","SOLUSD",1757442401232,0.06,215.76,215.73,39.59559401]
["bitfinex","SOLUSD",1757442401233,0.06,215.76,215.74,13.73775558]
["bitfinex","SOLUSD",1757442401429,0.06,215.76,215.75,36.10216157]
["bitfinex","SOLUSD",1757442401732,0.06,215.76,215.75,36.78216157]
["bitfinex","SOLUSD",1757442401927,0.06,215.76,215.75,0.82216157]
["bitfinex","SOLUSD",1757442402110,0.06,215.76,215.75,36.62]
["bitfinex","SOLUSD",1757442402935,0.06,215.76,215.75,0.68]
["bitfinex","SOLUSD",1757442403117,0.06,215.76,215.75,35.94]
["bitfinex","SOLUSD",1757442403311,0.06,215.76,215.73,26.0]
["bitfinex","SOLUSD",1757442403312,0.06,215.76,215.73,26.68]
["bitfinex","SOLUSD",1757442403534,0.06,215.76,215.74,26.68]
["bitfinex","SOLUSD",1757442403718,0.06,215.76,215.74,26.0]
["bitfinex","SOLUSD",1757442403919,0.06,215.76,215.75,35.94]
["bitfinex","SOLUSD",1757442404939,0.06,215.76,215.74,0.68]
["bitfinex","SOLUSD",1757442405126,0.06,215.76,215.75,35.94]
["bitfinex","SOLUSD",1757442406040,0.06,215.76,215.74,0.68]
["bitfinex","SOLUSD",1757442406345,0.06,215.76,215.75,35.94]
["bitfinex","SOLUSD",1757442406639,0.06,215.76,215.75,36.62]
["bitfinex","SOLUSD",1757442407011,4.245228,244.0,215.75,36.62]
["bitfinex","SOLUSD",1757442407012,23.76037747,215.9,215.75,36.76216157]
["bitfinex","SOLUSD",1757442407217,23.76037747,215.9,215.63,80.3]
["bitfinex","SOLUSD",1757442407218,29.85798242,215.86,215.76,0.82216157]
["bitfinex","SOLUSD",1757442407421,5.86592042,215.84,215.77,4.5e-06]
["bitfinex","SOLUSD",1757442407629,5.86592042,215.84,215.73,0.14216157]
["bitfinex","SOLUSD",1757442407630,23.12953635,215.83,215.73,0.14216157]
["bitfinex","SOLUSD",1757442407927,23.12953635,215.83,215.77,1.73e-06]
["bitfinex","SOLUSD",1757442407928,23.67584673,215.82,215.77,1.73e-06]
["bitfinex","SOLUSD",1757442408128,23.67584673,215.82,215.69,0.14216157]
["bitfinex","SOLUSD",1757442408348,23.43341473,215.81,215.71,13.73775558]
["bitfinex","SOLUSD",1757442409021,23.43341473,215.81,215.76,26.0]
["bitfinex","SOLUSD",1757442409337,23.99254019,215.8,215.76,26.0]
["bitfinex","SOLUSD",1757442409538,23.8323053,215.79,215.72,0.14216157]
["bitfinex","SOLUSD",1757442409739,23.8323053,215.79,215.73,0.68]
["bitfinex","SOLUSD",1757442410132,13.90594942,215.78,215.73,0.68]
["bitfinex","SOLUSD",1757442410525,0.67,215.77,215.73,0.68]
["bitfinex","SOLUSD",1757442411732,0.67,215.79,215.73,0.68]
["bitfinex","SOLUSD",1757442411934,23.8323053,215.79,215.73,0.68]
["bitfinex","SOLUSD",1757442412835,0.67,215.79,215.73,0.68]
["bitfinex","SOLUSD",1757442414949,6.53592042,215.79,215.73,0.68]
["bitfinex","SOLUSD",1757442415652,6.53592042,215.79,215.73,0.71]
["bitfinex","SOLUSD",1757442416149,6.59592042,215.79,215.73,0.71]
["bitfinex","SOLUSD",1757442418260,0.73,215.79,215.73,0.71]
["bitfinex","SOLUSD",1757442418760,6.59592042,215.79,215.73,0.71]
["bitfinex","SOLUSD",1757442419055,0.73,215.79,215.73,0.71]
["bitfinex","SOLUSD",1757442420153,6.59592042,215.79,215.73,0.71]
["bitfinex","SOLUSD",1757442423363,6.59592042,215.79,215.73,0.03]
["bitfinex","SOLUSD",1757442425170,0.73,215.79,215.73,0.03]
["bitfinex","SOLUSD",1757442425668,0.06,215.79,215.77,13.59559401]
["bitfinex","SOLUSD",1757442425868,0.06,215.79,215.78,14.88119056]
["bitfinex","SOLUSD",1757442427146,0.06,215.79,215.78,50.88119056]
["bitfinex","SOLUSD",1757442428742,0.06,215.79,215.78,50.90119056]
["bitfinex","SOLUSD",1757442429872,0.06,215.82,215.81,39.59559401]
["bitfinex","SOLUSD",1757442430042,0.06,215.82,215.81,75.59559401]
["bitfinex","SOLUSD",1757442430243,0.06,215.82,215.81,40.27559401]
["bitfinex","SOLUSD",1757442430452,0.06,215.82,215.81,76.27559401]
["bitfinex","SOLUSD",1757442430971,0.06,215.82,215.81,156.71775558]
["bitfinex","SOLUSD",1757442434371,0.06,215.82,215.81,156.69775558]
["bitfinex","SOLUSD",1757442434574,0.06,215.82,215.81,120.71775558]
["bitfinex","SOLUSD",1757442434749,0.06,215.82,215.81,156.69775558]
["bitfinex","SOLUSD",1757442435856,0.06,215.82,215.81,120.71775558]
["bitfinex","SOLUSD",1757442436157,0.06,215.82,215.81,156.69775558]
["bitfinex","SOLUSD",1757442436471,0.06,215.85,215.82,13.73775558]
["bitfinex","SOLUSD",1757442436651,0.06,215.85,215.84,0.14216157]
["bitfinex","SOLUSD",1757442436851,0.06,215.85,215.84,40.40775558]
["bitfinex","SOLUSD",1757442437052,0.78,215.85,215.74,0.67]
["bitfinex","SOLUSD",1757442437381,0.78,215.85,215.76,26.0]
["bitfinex","SOLUSD",1757442437556,0.78,215.85,215.74,0.67]
["bitfinex","SOLUSD",1757442437557,0.72,215.84,215.77,26.14216157]
["bitfinex","SOLUSD",1757442437758,0.72,215.83,215.74,0.67]
["bitfinex","SOLUSD",1757442437970,4.46733317,215.83,215.73,0.03]
["bitfinex","SOLUSD",1757442438287,4.46733317,215.83,215.73,26.03]
["bitfinex","SOLUSD",1757442438455,0.72,215.82,215.73,26.03]
["bitfinex","SOLUSD",1757442438650,0.72,215.81,215.73,26.03]
["bitfinex","SOLUSD",1757442438850,0.72,215.8,215.73,0.03]
["bitfinex","SOLUSD",1757442440152,0.06,215.85,215.74,0.14216157]
["bitfinex","SOLUSD",1757442440380,0.72,215.84,215.79,26.0]
["bitfinex","SOLUSD",1757442440583,0.72,215.83,215.79,26.0]
["bitfinex","SOLUSD",1757442440820,0.72,215.82,215.79,26.0]
["bitfinex","SOLUSD",1757442441678,0.72,215.82,215.77,26.81216157]
["bitfinex","SOLUSD",1757442441884,0.72,215.81,215.75,0.14216157]
["bitfinex","SOLUSD",1757442442047,0.72,215.81,215.77,26.0]
["bitfinex","SOLUSD",1757442442248,0.72,215.8,215.77,26.0]
["bitfinex","SOLUSD",1757442442581,0.72,215.79,215.75,26.0]
["bitfinex","SOLUSD",1757442442755,0.72,215.78,215.75,26.0]
["bitfinex","SOLUSD",1757442443366,0.72,215.77,215.75,26.0]
["bitfinex","SOLUSD",1757442444150,0.72,215.79,215.75,26.0]
["bitfinex","SOLUSD",1757442444353,0.72,215.79,215.76,0.14216157]
["bitfinex","SOLUSD",1757442444583,0.72,215.81,215.76,0.14216157]
["bitfinex","SOLUSD",1757442444785,0.72,215.84,215.79,26.0]
["bitfinex","SOLUSD",1757442445059,0.06,215.85,215.79,26.0]
["bitfinex","SOLUSD",1757442445060,0.72,215.83,215.79,26.0]
["bitfinex","SOLUSD",1757442445286,0.06,215.85,215.79,26.0]
["bitfinex","SOLUSD",1757442445287,0.72,215.82,215.79,26.0]
["bitfinex","SOLUSD",1757442445661,0.72,215.81,215.79,26.0]
["bitfinex","SOLUSD",1757442445866,0.72,215.81,215.8,26.0]
["bitfinex","SOLUSD",1757442446276,0.72,215.84,215.8,26.0]
["bitfinex","SOLUSD",1757442446462,0.72,215.83,215.8,26.0]
["bitfinex","SOLUSD",1757442446764,0.72,215.84,215.8,26.0]
["bitfinex","SOLUSD",1757442446967,0.72,215.83,215.8,26.0]
["bitfinex","SOLUSD",1757442447173,0.72,215.83,215.8,42.21872103]
["bitfinex","SOLUSD",1757442448088,0.06,215.85,215.81,0.67]
["bitfinex","SOLUSD",1757442448384,0.06,215.85,215.82,0.14216157]
["bitfinex","SOLUSD",1757442448685,0.06,215.85,215.84,26.0]
["bitfinex","SOLUSD",1757442448872,0.06,215.87,215.84,26.67]
["bitfinex","SOLUSD",1757442449193,0.06,215.87,215.85,4.63284688]
["bitfinex","SOLUSD",1757442449370,0.06,215.87,215.85,5.30284688]
["bitfinex","SOLUSD",1757442450773,0.06,215.87,215.85,4.63284688]
["bitfinex","SOLUSD",1757442452164,0.78,215.87,215.85,4.63284688]
["bitfinex","SOLUSD",1757442452368,0.06,215.87,215.85,4.63284688]
["bitfinex","SOLUSD",1757442452568,0.0863098,215.91,215.85,4.63284688]
["bitfinex","SOLUSD",1757442452569,0.0863098,215.91,215.88,26.0]
["bitfinex","SOLUSD",1757442453080,0.0863098,215.91,215.86,0.14216157]
["bitfinex","SOLUSD",1757442453081,0.72,215.9,215.86,26.0]
["bitfinex","SOLUSD",1757442453277,0.72,215.89,215.86,26.0]
["bitfinex","SOLUSD",1757442453677,0.72,215.88,215.86,26.0]
["bitfinex","SOLUSD",1757442454087,0.72,215.88,215.85,30.63283634]
["bitfinex","SOLUSD",1757442454583,0.0863098,215.91,215.85,30.63283634]
["bitfinex","SOLUSD",1757442454793,0.72,215.88,215.86,26.0]
["bitfinex","SOLUSD",1757442455990,0.72,215.88,215.87,4.63241765]
["bitfinex","SOLUSD",1757442457103,1e-08,215.91,215.9,26.0]
["bitfinex","SOLUSD",1757442458115,1e-08,215.91,215.9,30.63177396]
["bitfinex","SOLUSD",1757442463692,0.67000001,215.91,215.9,30.63177396]
["bitfinex","SOLUSD",1757442463896,1e-08,215.91,215.9,30.63177396]
["bitfinex","SOLUSD",1757442464984,0.67000001,215.91,215.9,30.63177396]
["bitfinex","SOLUSD",1757442465599,1e-08,215.91,215.9,30.63177396]
["bitfinex","SOLUSD",1757442466700,1e-08,215.91,215.9,31.34177396]
["bitfinex","SOLUSD",1757442469004,1e-08,215.91,215.9,30.63177396]
["bitfinex","SOLUSD",1757442469575,27.83,216.25,215.98,26.0]
["bitfinex","SOLUSD",1757442469779,4.62492363,216.22,216.06,26.0]
["bitfinex","SOLUSD",1757442469993,3.74733317,216.2,216.07,4.62812977]
["bitfinex","SOLUSD",1757442470193,3.74733317,216.18,216.07,5.33812977]
["bitfinex","SOLUSD",1757442470381,26.0,216.21,216.08,0.71]
["bitfinex","SOLUSD",1757442470894,17.34292718,216.16,216.07,30.62812977]
["bitfinex","SOLUSD",1757442471193,26.0,216.17,216.07,4.62812977]
["bitfinex","SOLUSD",1757442471376,13.59559401,216.16,216.07,4.62812977]
["bitfinex","SOLUSD",1757442471578,0.67,216.12,216.07,4.62812977]
["bitfinex","SOLUSD",1757442474202,0.67,216.12,216.06,16.19902662]
["bitfinex","SOLUSD",1757442474402,0.67,216.12,216.06,16.90902662]
["bitfinex","SOLUSD",1757442475381,0.67,216.12,216.06,11.57068265]
["bitfinex","SOLUSD",1757442475690,0.67,216.12,216.06,12.28068265]
["bitfinex","SOLUSD",1757442476413,0.77,216.09,216.06,11.57068265]
["bitfinex","SOLUSD",1757442477116,0.67,216.08,215.97,0.71]
["bitfinex","SOLUSD",1757442478078,0.67,216.08,215.98,16.20520417]
["bitfinex","SOLUSD",1757442478328,11.5666082,216.14,215.98,16.20520417]
["bitfinex","SOLUSD",1757442478329,0.67,216.19,215.99,14.30559401]
["bitfinex","SOLUSD",1757442478485,0.67,216.19,216.02,20.0]
["bitfinex","SOLUSD",1757442478692,7.03880021,216.29,216.05,0.14216157]
["bitfinex","SOLUSD",1757442478894,7.03880021,216.29,216.1,0.14216157]
["bitfinex","SOLUSD",1757442478895,13.59559401,216.27,216.1,0.14216157]
["bitfinex","SOLUSD",1757442479186,0.67,216.28,216.12,0.14216157]
["bitfinex","SOLUSD",1757442479385,38.54,216.27,216.14,16.19320809]
["bitfinex","SOLUSD",1757442479605,8.37103015,216.28,216.14,16.19320809]
["bitfinex","SOLUSD",1757442479905,39.21,216.26,216.14,16.19320809]
["bitfinex","SOLUSD",1757442480095,39.19,216.25,216.14,16.19320809]
["bitfinex","SOLUSD",1757442480298,0.67,216.24,216.14,16.19320809]
["bitfinex","SOLUSD",1757442480596,28.97,216.23,216.14,16.90320809]
["bitfinex","SOLUSD",1757442480797,0.67,216.23,216.14,40.03636252]
["bitfinex","SOLUSD",1757442481118,13.79559401,216.3,216.15,0.71]
["bitfinex","SOLUSD",1757442481291,0.67,216.29,216.15,0.71]
["bitfinex","SOLUSD",1757442481611,38.2,216.28,216.16,16.19170984]
["bitfinex","SOLUSD",1757442481820,0.67,216.27,216.17,0.71]
["bitfinex","SOLUSD",1757442482100,38.48,216.26,216.17,0.71]
["bitfinex","SOLUSD",1757442482307,0.67,216.25,216.16,16.19170984]
["bitfinex","SOLUSD",1757442482485,39.13,216.24,216.16,16.19170984]
["bitfinex","SOLUSD",1757442482686,0.67,216.23,216.16,16.19170984]
["bitfinex","SOLUSD",1757442483490,0.67,216.23,216.16,11.56550703]
["bitfinex","SOLUSD",1757442484004,0.67,216.22,216.15,4.62641684]
["bitfinex","SOLUSD",1757442484186,0.67,216.21,216.15,4.62641684]
["bitfinex","SOLUSD",1757442484508,0.67,216.2,216.15,16.19245894]
["bitfinex","SOLUSD",1757442484714,38.42,216.19,216.15,16.19245894]
["bitfinex","SOLUSD",1757442484896,0.67,216.18,216.15,16.19245894]
["bitfinex","SOLUSD",1757442485295,26.14216157,216.27,216.15,16.19245894]
["bitfinex","SOLUSD",1757442485498,0.67,216.2,216.15,11.5660421]
["bitfinex","SOLUSD",1757442485800,0.67,216.19,216.15,11.5660421]
["bitfinex","SOLUSD",1757442486491,39.07,216.18,216.15,11.5660421]
["bitfinex","SOLUSD",1757442486802,39.07,216.18,216.14,4.62663088]
["bitfinex","SOLUSD",1757442486803,0.67,216.17,216.14,4.62663088]
["bitfinex","SOLUSD",1757442486998,0.67,216.16,216.14,4.62663088]
["bitfinex","SOLUSD",1757442487184,0.67,216.16,216.1,26.0]
["bitfinex","SOLUSD",1757442487185,0.67,216.15,216.11,26.0]
["bitfinex","SOLUSD",1757442487391,0.67,216.14,216.05,0.71]
["bitfinex","SOLUSD",1757442487608,0.67,216.14,216.08,26.0]
["bitfinex","SOLUSD",1757442487809,39.05,216.13,216.06,16.19920391]
["bitfinex","SOLUSD",1757442488013,38.38,216.12,216.06,16.19920391]
["bitfinex","SOLUSD",1757442488198,39.05,216.17,216.09,26.0]
["bitfinex","SOLUSD",1757442488391,0.67,216.17,216.1,0.71]
["bitfinex","SOLUSD",1757442488708,38.44,216.2,216.11,0.14216157]
["bitfinex","SOLUSD",1757442488910,38.44,216.2,216.12,0.71]
["bitfinex","SOLUSD",1757442489096,33.3,216.23,216.12,0.71]
["bitfinex","SOLUSD",1757442489412,38.44,216.22,216.12,0.71]
["bitfinex","SOLUSD",1757442489603,38.44,216.22,216.13,16.19395733]
["bitfinex","SOLUSD",1757442489805,0.67,216.21,216.13,16.19395733]
["bitfinex","SOLUSD",1757442490005,38.4,216.2,216.14,0.71]
["bitfinex","SOLUSD",1757442491907,38.4,216.2,216.15,16.19245894]
["bitfinex","SOLUSD",1757442492106,39.09,216.2,216.15,16.19245894]
["bitfinex","SOLUSD",1757442492686,0.69,216.2,216.15,16.19245894]
["bitfinex","SOLUSD",1757442493016,38.32,216.19,216.15,16.88245894]
["bitfinex","SOLUSD",1757442493904,0.69,216.22,216.15,16.88245894]
["bitfinex","SOLUSD",1757442494103,38.28,216.21,216.15,16.88245894]
["bitfinex","SOLUSD",1757442494312,0.69,216.22,216.15,16.88245894]
["bitfinex","SOLUSD",1757442494510,38.28,216.21,216.15,16.88245894]
["bitfinex","SOLUSD",1757442495101,0.69,216.22,216.15,16.88245894]
["bitfinex","SOLUSD",1757442495312,38.26,216.21,216.15,16.88245894]
["bitfinex","SOLUSD",1757442495826,0.69,216.22,216.15,16.88245894]
["bitfinex","SOLUSD",1757442496714,0.69,216.22,216.16,0.69]
["bitfinex","SOLUSD",1757442496916,38.22,216.21,216.16,0.69]
["bitfinex","SOLUSD",1757442497721,0.69,216.22,216.16,0.69]
["bitfinex","SOLUSD",1757442497722,38.2,216.2,216.17,16.19096081]
["bitfinex","SOLUSD",1757442497930,0.69,216.22,216.17,16.19096081]
["bitfinex","SOLUSD",1757442498234,4.68409287,216.26,216.21,26.14216157]
["bitfinex","SOLUSD",1757442498235,1e-08,216.26,216.21,26.14216157]
["bitfinex","SOLUSD",1757442498424,1e-08,216.26,216.22,0.69]
["bitfinex","SOLUSD",1757442499313,0.2,216.3,216.23,0.14216157]
["bitfinex","SOLUSD",1757442499633,0.2,216.3,216.24,0.69]
["bitfinex","SOLUSD",1757442499843,0.2,216.3,216.27,26.0]
["bitfinex","SOLUSD",1757442500006,0.2,216.3,216.28,0.69]
["bitfinex","SOLUSD",1757442500328,0.2,216.3,216.27,26.0]
["bitfinex","SOLUSD",1757442500512,0.2,216.3,216.29,0.69]
["bitfinex","SOLUSD",1757442501936,0.2,216.3,216.29,5.31342225]
["bitfinex","SOLUSD",1757442502138,0.2,216.3,216.29,4.62342225]
["bitfinex","SOLUSD",1757442502437,26.0,216.43,216.29,4.62342225]
["bitfinex","SOLUSD",1757442502438,0.74,216.5,216.4,26.0]
["bitfinex","SOLUSD",1757442502639,0.74,216.5,216.41,0.69]
["bitfinex","SOLUSD",1757442503343,0.05,216.5,216.41,0.69]
["bitfinex","SOLUSD",1757442504005,0.05,216.5,216.42,42.17225764]
["bitfinex","SOLUSD",1757442504409,0.05,216.5,216.43,0.69]
["bitfinex","SOLUSD",1757442506023,0.05,216.5,216.44,16.17076325]
["bitfinex","SOLUSD",1757442506440,0.05,216.5,216.44,16.86076325]
["bitfinex","SOLUSD",1757442506647,0.74,216.5,216.44,4.62021807]
["bitfinex","SOLUSD",1757442506806,0.69,216.49,216.44,4.62021807]
["bitfinex","SOLUSD",1757442507006,0.69,216.48,216.44,4.62021807]
["bitfinex","SOLUSD",1757442507614,0.74,216.5,216.44,16.17076325]
["bitfinex","SOLUSD",1757442508001,0.74,216.5,216.44,11.55054518]
["bitfinex","SOLUSD",1757442509732,0.8,216.5,216.44,11.55054518]
["bitfinex","SOLUSD",1757442509914,0.11,216.5,216.44,16.17076325]
["bitfinex","SOLUSD",1757442510112,0.69,216.49,216.44,16.17076325]
["bitfinex","SOLUSD",1757442510314,0.69,216.48,216.44,16.17076325]
["bitfinex","SOLUSD",1757442510514,0.8,216.5,216.44,16.17076325]
["bitfinex","SOLUSD",1757442512024,0.8,216.5,216.44,11.55054518]
["bitfinex","SOLUSD",1757442512737,0.11,216.5,216.45,0.69]
["bitfinex","SOLUSD",1757442513042,0.11,216.5,216.45,26.69]
["bitfinex","SOLUSD",1757442513337,0.11,216.5,216.46,0.69]
["bitfinex","SOLUSD",1757442513933,0.11,216.5,216.47,16.16852219]
["bitfinex","SOLUSD",1757442514114,0.11,216.5,216.48,0.69]
["bitfinex","SOLUSD",1757442514437,0.11,216.5,216.49,0.69]
["bitfinex","SOLUSD",1757442516034,0.11,216.5,216.49,5.309151]
["bitfinex","SOLUSD",1757442517021,0.8,216.5,216.43,0.69]
["bitfinex","SOLUSD",1757442517347,0.8,216.5,216.42,26.0]
["bitfinex","SOLUSD",1757442517719,38.64,216.49,216.42,30.62046075]
["bitfinex","SOLUSD",1757442517919,38.64,216.49,216.42,4.62046075]
["bitfinex","SOLUSD",1757442518119,38.64,216.49,216.42,16.17207335]
["bitfinex","SOLUSD",1757442518345,39.33,216.49,216.42,16.17207335]
["bitfinex","SOLUSD",1757442519737,39.33,216.49,216.42,30.62046075]
["bitfinex","SOLUSD",1757442520118,39.33,216.49,216.42,42.17207335]
["bitfinex","SOLUSD",1757442520840,13.9039953,216.48,216.42,42.17207335]
["bitfinex","SOLUSD",1757442521041,13.9039953,216.48,216.31,20.0]
["bitfinex","SOLUSD",1757442521042,13.9039953,216.43,216.25,4.62427745]
["bitfinex","SOLUSD",1757442521230,13.9039953,216.4,216.26,0.71]
["bitfinex","SOLUSD",1757442521414,13.9039953,216.39,216.26,0.71]
["bitfinex","SOLUSD",1757442521617,0.67,216.4,216.26,0.71]
["bitfinex","SOLUSD",1757442521618,13.9039953,216.38,216.26,0.71]
["bitfinex","SOLUSD",1757442521840,14.5739953,216.38,216.26,0.71]
["bitfinex","SOLUSD",1757442522037,14.5739953,216.38,216.28,65.30068422]
["bitfinex","SOLUSD",1757442522234,13.9039953,216.37,216.29,0.71]
["bitfinex","SOLUSD",1757442522741,13.9039953,216.36,216.29,0.71]
["bitfinex","SOLUSD",1757442523041,13.9039953,216.34,216.28,16.18272608]
["bitfinex","SOLUSD",1757442523920,38.72,216.33,216.28,16.89272608]
["bitfinex","SOLUSD",1757442524222,38.72,216.32,216.29,0.71]
["bitfinex","SOLUSD",1757442524423,38.72,216.32,216.3,0.71]
["bitfinex","SOLUSD",1757442524933,38.72,216.32,216.31,4.62299477]
["bitfinex","SOLUSD",1757442525144,13.9039953,216.34,216.31,4.62299477]
["bitfinex","SOLUSD",1757442525319,38.7,216.33,216.31,4.62299477]
["bitfinex","SOLUSD",1757442525520,52.6039953,216.33,216.31,4.62299477]
["bitfinex","SOLUSD",1757442527047,52.6039953,216.33,216.29,4.62342225]
["bitfinex","SOLUSD",1757442527552,52.6039953,216.33,216.29,5.33342225]
["bitfinex","SOLUSD",1757442527928,13.9039953,216.34,216.29,16.18197789]
["bitfinex","SOLUSD",1757442528122,13.9039953,216.35,216.3,0.71]
["bitfinex","SOLUSD",1757442528322,38.6,216.34,216.31,0.71]
["bitfinex","SOLUSD",1757442528542,38.6,216.34,216.29,16.18197789]
["bitfinex","SOLUSD",1757442528749,38.6,216.34,216.29,16.89197789]
["bitfinex","SOLUSD",1757442528944,0.67,216.33,216.29,0.03]
["bitfinex","SOLUSD",1757442529246,13.9039953,216.33,216.29,0.03]
["bitfinex","SOLUSD",1757442529447,13.9039953,216.34,216.3,0.71]
["bitfinex","SOLUSD",1757442529945,52.4839953,216.33,216.29,0.03]
["bitfinex","SOLUSD",1757442530149,13.9039953,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757442530950,38.56,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757442532727,0.67,216.33,216.29,0.03]
["bitfinex","SOLUSD",1757442532930,38.5,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757442535543,38.44,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757442535929,38.42,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757442536243,0.67,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757442536440,0.67,216.34,216.29,0.03]
["bitfinex","SOLUSD",1757442536961,38.4,216.33,216.29,0.74]
["bitfinex","SOLUSD",1757442537155,14.5739953,216.36,216.29,0.74]
["bitfinex","SOLUSD",1757442537455,38.4,216.35,216.3,4.6232085]
["bitfinex","SOLUSD",1757442537640,0.67,216.34,216.3,4.6232085]
["bitfinex","SOLUSD",1757442538051,38.38,216.33,216.3,4.6232085]
["bitfinex","SOLUSD",1757442539134,0.67,216.37,216.31,0.71]
["bitfinex","SOLUSD",1757442539449,0.67,216.4,216.32,4.62278106]
["bitfinex","SOLUSD",1757442539646,38.32,216.39,216.33,0.71]
["bitfinex","SOLUSD",1757442540148,0.67,216.4,216.33,0.71]
["bitfinex","SOLUSD",1757442540451,0.67,216.44,216.33,0.71]
["bitfinex","SOLUSD",1757442540756,23.74,216.43,216.35,26.0]
["bitfinex","SOLUSD",1757442540934,0.67,216.47,216.36,0.71]
["bitfinex","SOLUSD",1757442541442,38.32,216.46,216.37,16.17599481]
["bitfinex","SOLUSD",1757442541644,38.32,216.46,216.38,0.71]
["bitfinex","SOLUSD",1757442541846,38.3,216.45,216.38,0.71]
["bitfinex","SOLUSD",1757442542148,38.3,216.45,216.4,26.0]
["bitfinex","SOLUSD",1757442542454,38.3,216.45,216.41,0.71]
["bitfinex","SOLUSD",1757442542748,38.3,216.45,216.42,0.71]
["bitfinex","SOLUSD",1757442543135,38.28,216.45,216.44,16.17076325]
["bitfinex","SOLUSD",1757442544043,0.78,216.5,216.44,16.17076325]
["bitfinex","SOLUSD",1757442544044,0.11,216.5,216.44,16.88076325]
["bitfinex","SOLUSD",1757442544243,38.24,216.49,216.44,16.88076325]
["bitfinex","SOLUSD",1757442544456,38.24,216.49,216.45,0.71]
["bitfinex","SOLUSD",1757442544748,38.24,216.49,216.44,16.17076325]
["bitfinex","SOLUSD",1757442544956,38.24,216.49,216.45,0.71]
["bitfinex","SOLUSD",1757442545342,0.11,216.5,216.46,16.87926914]
["bitfinex","SOLUSD",1757442545558,38.22,216.49,216.46,16.87926914]
["bitfinex","SOLUSD",1757442545738,38.22,216.49,216.46,16.16926914]
["bitfinex","SOLUSD",1757442546356,38.22,216.49,216.46,4.61979118]
["bitfinex","SOLUSD",1757442546557,38.89,216.49,216.4,11.55267425]
["bitfinex","SOLUSD",1757442546730,0.67,216.48,216.39,26.0]
["bitfinex","SOLUSD",1757442546936,0.67,216.47,216.39,30.62117808]
["bitfinex","SOLUSD",1757442547131,0.67,216.46,216.39,30.62117808]
["bitfinex","SOLUSD",1757442547447,0.67,216.45,216.39,30.62117808]
["bitfinex","SOLUSD",1757442548156,0.67,216.45,216.39,42.17439218]
["bitfinex","SOLUSD",1757442548736,0.67,216.45,216.39,16.17439218]
["bitfinex","SOLUSD",1757442548956,14.5739953,216.45,216.39,16.17439218]
["bitfinex","SOLUSD",1757442549158,0.67,216.45,216.39,16.17439218]
["bitfinex","SOLUSD",1757442549361,38.16,216.44,216.4,0.71]
["bitfinex","SOLUSD",1757442549541,0.06,216.49,216.41,0.71]
["bitfinex","SOLUSD",1757442549748,38.16,216.48,216.41,0.71]
["bitfinex","SOLUSD",1757442551057,0.06,216.49,216.41,0.71]
["bitfinex","SOLUSD",1757442551249,38.2,216.49,216.41,0.71]
["bitfinex","SOLUSD",1757442551449,38.2,216.49,216.42,42.17225764]
["bitfinex","SOLUSD",1757442551653,38.2,216.49,216.43,0.66]
["bitfinex","SOLUSD",1757442553265,0.06,216.49,216.43,0.66]
["bitfinex","SOLUSD",1757442553464,38.08,216.48,216.44,16.17076325]
["bitfinex","SOLUSD",1757442553970,38.08,216.48,216.44,16.83076325]
["bitfinex","SOLUSD",1757442554843,0.06,216.49,216.45,0.66]
["bitfinex","SOLUSD",1757442555037,38.04,216.48,216.45,0.66]
["bitfinex","SOLUSD",1757442555471,0.06,216.49,216.45,0.66]
["bitfinex","SOLUSD",1757442555669,0.06,216.49,216.46,16.82926914]
["bitfinex","SOLUSD",1757442556071,0.06,216.49,216.47,0.66]
["bitfinex","SOLUSD",1757442556565,0.06,216.49,216.48,0.66]
["bitfinex","SOLUSD",1757442556861,0.06,216.49,216.48,5.27936437]
["bitfinex","SOLUSD",1757442560074,0.05,216.5,216.48,5.27936437]
["bitfinex","SOLUSD",1757442560372,4.6199603,216.69,216.51,26.0]
["bitfinex","SOLUSD",1757442560373,9.55414367,216.68,216.51,26.0]
["bitfinex","SOLUSD",1757442560556,0.66,216.64,216.53,26.0]
["bitfinex","SOLUSD",1757442560762,0.66,216.64,216.54,0.66]
["bitfinex","SOLUSD",1757442561164,38.04,216.63,216.54,0.66]
["bitfinex","SOLUSD",1757442561474,0.66,216.62,216.54,0.66]
["bitfinex","SOLUSD",1757442562270,0.66,216.62,216.55,16.16254906]
["bitfinex","SOLUSD",1757442562574,0.66,216.61,216.55,4.61787116]
["bitfinex","SOLUSD",1757442562768,0.66,216.6,216.55,4.61787116]
["bitfinex","SOLUSD",1757442562963,0.66,216.59,216.53,4.61829769]
["bitfinex","SOLUSD",1757442563173,56.25179464,216.63,216.49,11.54755335]
["bitfinex","SOLUSD",1757442563174,9.55414367,216.57,216.49,11.54755335]
["bitfinex","SOLUSD",1757442563364,48.21414367,216.56,216.49,11.54755335]
["bitfinex","SOLUSD",1757442563869,9.55414367,216.53,216.46,4.61961979]
["bitfinex","SOLUSD",1757442564070,0.66,216.52,216.46,4.61961979]
["bitfinex","SOLUSD",1757442564265,0.66,216.52,216.43,11.55079132]
["bitfinex","SOLUSD",1757442564266,0.66,216.52,216.43,16.17122286]
["bitfinex","SOLUSD",1757442564483,0.66,216.52,216.44,0.66]
["bitfinex","SOLUSD",1757442564975,14.83269116,216.52,216.43,16.17122286]
["bitfinex","SOLUSD",1757442565175,10.21414367,216.51,216.43,16.17122286]
["bitfinex","SOLUSD",1757442565367,38.02,216.5,216.43,16.17122286]
["bitfinex","SOLUSD",1757442565889,38.02,216.5,216.44,0.66]
["bitfinex","SOLUSD",1757442566689,38.02,216.5,216.45,4.62000462]
["bitfinex","SOLUSD",1757442566894,0.66,216.49,216.45,4.62000462]
["bitfinex","SOLUSD",1757442567953,0.66,216.48,216.43,4.62040645]
["bitfinex","SOLUSD",1757442568160,10.21414367,216.47,216.42,26.0]
["bitfinex","SOLUSD",1757442568462,0.66,216.46,216.4,4.62107208]
["bitfinex","SOLUSD",1757442568680,10.21414367,216.46,216.39,16.17404131]
["bitfinex","SOLUSD",1757442568858,10.21414367,216.45,216.39,4.62128564]
["bitfinex","SOLUSD",1757442569060,48.13414367,216.44,216.37,4.6217128]
["bitfinex","SOLUSD",1757442569260,9.55414367,216.4,216.33,11.55609536]
["bitfinex","SOLUSD",1757442569764,9.55414367,216.4,216.33,4.62256737]
["bitfinex","SOLUSD",1757442571278,10.21414367,216.39,216.33,4.62256737]
["bitfinex","SOLUSD",1757442571465,37.92,216.38,216.33,16.1789858]
["bitfinex","SOLUSD",1757442571782,37.92,216.38,216.33,16.8389858]
["bitfinex","SOLUSD",1757442572360,37.92,216.38,216.33,16.1789858]
["bitfinex","SOLUSD",1757442572361,38.58,216.38,216.33,16.1789858]
["bitfinex","SOLUSD",1757442572577,38.58,216.38,216.33,11.55641843]
["bitfinex","SOLUSD",1757442572977,38.58,216.38,216.33,12.21641843]
["bitfinex","SOLUSD",1757442573981,38.58,216.38,216.33,16.8389858]
["bitfinex","SOLUSD",1757442574286,39.26,216.68,216.55,26.0]
["bitfinex","SOLUSD",1757442574461,2.41032347,216.8,216.56,0.80216157]
["bitfinex","SOLUSD",1757442574796,39.34,216.79,216.59,26.0]
["bitfinex","SOLUSD",1757442574957,39.34,216.78,216.6,5.8625415]
["bitfinex","SOLUSD",1757442575160,20.0,216.76,216.54,0.66]
["bitfinex","SOLUSD",1757442575380,39.4,216.75,216.54,0.66]
["bitfinex","SOLUSD",1757442575582,26.0,216.72,216.54,0.66]
["bitfinex","SOLUSD",1757442575905,13.59559401,216.71,216.54,0.66]
["bitfinex","SOLUSD",1757442576085,13.59559401,216.69,216.58,26.0]
["bitfinex","SOLUSD",1757442576381,13.59559401,216.67,216.55,16.16254906]
["bitfinex","SOLUSD",1757442576587,13.59559401,216.65,216.55,4.61787116]
["bitfinex","SOLUSD",1757442576761,40.02,216.64,216.55,30.61787116]
["bitfinex","SOLUSD",1757442576963,0.66,216.63,216.55,30.61787116]
["bitfinex","SOLUSD",1757442577193,0.66,216.62,216.55,30.61787116]
["bitfinex","SOLUSD",1757442577399,9.55414367,216.63,216.55,30.61787116]
["bitfinex","SOLUSD",1757442577400,40.0,216.61,216.55,30.61787116]
["bitfinex","SOLUSD",1757442577602,39.34,216.6,216.55,30.61787116]
["bitfinex","SOLUSD",1757442577892,40.0,216.6,216.55,30.61787116]
["bitfinex","SOLUSD",1757442578061,26.60827375,217.08,216.56,6.39930729]
["bitfinex","SOLUSD",1757442578062,20.0,216.94,216.56,6.39930729]
["bitfinex","SOLUSD",1757442578261,9.55414367,216.76,216.67,26.0]
["bitfinex","SOLUSD",1757442578460,20.0,216.91,216.64,13.73775558]
["bitfinex","SOLUSD",1757442578461,9.55414367,216.73,216.64,26.80216157]
["bitfinex","SOLUSD",1757442578686,9.55414367,216.73,216.64,0.66]
["bitfinex","SOLUSD",1757442578888,9.55414367,216.75,216.64,0.66]
["bitfinex","SOLUSD",1757442579082,38.82,216.74,216.56,4.61765792]
["bitfinex","SOLUSD",1757442579272,9.55414367,216.65,216.56,4.61765792]
["bitfinex","SOLUSD",1757442579577,9.55414367,216.63,216.56,4.61765792]
["bitfinex","SOLUSD",1757442579789,40.96,216.62,216.56,4.61765792]
["bitfinex","SOLUSD",1757442580086,40.96,216.62,216.53,11.54561807]
["bitfinex","SOLUSD",1757442580087,0.66,216.62,216.53,16.16391576]
["bitfinex","SOLUSD",1757442580268,40.94,216.61,216.53,16.16391576]
["bitfinex","SOLUSD",1757442580466,0.66,216.62,216.53,16.16391576]
["bitfinex","SOLUSD",1757442580774,50.47414367,216.61,216.53,16.16391576]
["bitfinex","SOLUSD",1757442581387,40.88,216.6,216.53,16.16391576]
["bitfinex","SOLUSD",1757442581590,20.0,216.74,216.56,26.0]
["bitfinex","SOLUSD",1757442581765,4.95586046,216.84,216.54,13.73775558]
["bitfinex","SOLUSD",1757442581766,10.24414367,216.79,216.68,26.0]
["bitfinex","SOLUSD",1757442581961,10.24414367,216.79,216.69,0.65]
["bitfinex","SOLUSD",1757442582176,0.69,216.79,216.69,0.65]
["bitfinex","SOLUSD",1757442582380,23.94,216.78,216.69,0.65]
["bitfinex","SOLUSD",1757442582579,41.86,216.8,216.69,0.65]
["bitfinex","SOLUSD",1757442582784,0.69,216.83,216.69,0.65]
["bitfinex","SOLUSD",1757442582972,40.42,216.79,216.69,0.65]
["bitfinex","SOLUSD",1757442583290,0.69,216.83,216.73,26.0]
["bitfinex","SOLUSD",1757442584176,14.16568203,216.85,216.73,26.0]
["bitfinex","SOLUSD",1757442584381,42.49,216.84,216.73,26.0]
["bitfinex","SOLUSD",1757442584594,0.69,216.83,216.73,26.0]
["bitfinex","SOLUSD",1757442584790,41.8,216.84,216.73,26.0]
["bitfinex","SOLUSD",1757442584975,0.69,216.82,216.73,26.0]
["bitfinex","SOLUSD",1757442585174,0.69,216.82,216.75,26.0]
["bitfinex","SOLUSD",1757442585487,0.69,216.81,216.75,26.0]
["bitfinex","SOLUSD",1757442585693,41.72,216.8,216.75,26.0]
["bitfinex","SOLUSD",1757442585910,0.69,216.79,216.75,26.0]
["bitfinex","SOLUSD",1757442586095,0.69,216.78,216.75,26.0]
["bitfinex","SOLUSD",1757442586302,0.69,216.78,216.74,4.61382301]
["bitfinex","SOLUSD",1757442586303,42.37,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1757442586996,0.69,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1757442587202,41.66,216.76,216.74,4.61382301]
["bitfinex","SOLUSD",1757442588993,0.69,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1757442589208,41.6,216.75,216.74,4.61382301]
["bitfinex","SOLUSD",1757442589679,0.69,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1757442589879,41.52,216.76,216.74,4.61382301]
["bitfinex","SOLUSD",1757442591504,0.69,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1757442592779,9.55414367,216.82,216.73,16.14912563]
["bitfinex","SOLUSD",1757442593089,0.69,216.76,216.73,16.14912563]
["bitfinex","SOLUSD",1757442593289,0.69,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1757442593490,0.69,216.75,216.68,23.07467732]
["bitfinex","SOLUSD",1757442593491,41.32,216.74,216.61,34.62444022]
["bitfinex","SOLUSD",1757442593811,41.32,216.74,216.51,20.0]
["bitfinex","SOLUSD",1757442593812,9.55414367,216.71,216.59,0.65]
["bitfinex","SOLUSD",1757442593984,0.69,216.7,216.59,0.65]
["bitfinex","SOLUSD",1757442594179,10.24414367,216.7,216.59,0.65]
["bitfinex","SOLUSD",1757442594496,41.32,216.73,216.59,0.65]
["bitfinex","SOLUSD",1757442594497,41.44,216.69,216.59,0.65]
["bitfinex","SOLUSD",1757442594705,41.44,216.68,216.59,26.65]
["bitfinex","SOLUSD",1757442595005,41.44,216.68,216.6,0.65]
["bitfinex","SOLUSD",1757442595581,0.69,216.73,216.6,0.65]
["bitfinex","SOLUSD",1757442595878,0.69,216.73,216.63,26.0]
["bitfinex","SOLUSD",1757442596078,0.69,216.73,216.63,26.65]
["bitfinex","SOLUSD",1757442596279,0.06,216.83,216.64,0.65]
["bitfinex","SOLUSD",1757442596510,0.06,216.83,216.72,26.0]
["bitfinex","SOLUSD",1757442596680,0.06,216.83,216.76,26.0]
["bitfinex","SOLUSD",1757442596886,0.06,216.83,216.8,26.0]
["bitfinex","SOLUSD",1757442597388,0.69,216.82,216.77,30.61318448]
["bitfinex","SOLUSD",1757442597591,9.61414367,216.83,216.77,30.61318448]
["bitfinex","SOLUSD",1757442597592,0.69,216.81,216.77,30.61318448]
["bitfinex","SOLUSD",1757442597781,0.69,216.8,216.73,30.63314963]
["bitfinex","SOLUSD",1757442597983,0.69,216.8,216.76,26.0]
["bitfinex","SOLUSD",1757442598182,0.69,216.79,216.77,26.0]
["bitfinex","SOLUSD",1757442598988,0.69,216.79,216.78,4.61297167]
["bitfinex","SOLUSD",1757442599204,0.75,216.83,216.78,4.61297167]
["bitfinex","SOLUSD",1757442599583,0.69,216.82,216.78,4.61297167]
["bitfinex","SOLUSD",1757442599896,0.69,216.81,216.78,4.61297167]
["bitfinex","SOLUSD",1757442600288,0.06,216.83,216.77,16.14597165]
["bitfinex","SOLUSD",1757442604898,0.06,216.83,216.71,0.65]
["bitfinex","SOLUSD",1757442604899,9.55414367,216.79,216.71,0.65]
["bitfinex","SOLUSD",1757442605206,10.24414367,216.78,216.69,4.61488762]
["bitfinex","SOLUSD",1757442605510,9.55414367,216.75,216.69,4.61488762]
["bitfinex","SOLUSD",1757442605693,41.74,216.74,216.69,4.61488762]
["bitfinex","SOLUSD",1757442605886,42.43,216.74,216.69,4.61488762]
["bitfinex","SOLUSD",1757442606088,0.69,216.73,216.69,4.61488762]
["bitfinex","SOLUSD",1757442606484,0.69,216.73,216.67,11.53807505]
["bitfinex","SOLUSD",1757442606688,0.69,216.72,216.63,4.61616581]
["bitfinex","SOLUSD",1757442606905,10.24414367,216.71,216.63,4.61616581]
["bitfinex","SOLUSD",1757442607089,9.55414367,216.7,216.63,4.61616581]
["bitfinex","SOLUSD",1757442607291,10.24414367,216.7,216.63,4.61616581]
["bitfinex","SOLUSD",1757442607712,9.55414367,216.69,216.63,4.61616581]
["bitfinex","SOLUSD",1757442607911,9.55414367,216.67,216.61,4.61659203]
["bitfinex","SOLUSD",1757442608119,51.94414367,216.66,216.6,0.03]
["bitfinex","SOLUSD",1757442608423,41.7,216.65,216.6,4.64678522]
["bitfinex","SOLUSD",1757442608609,41.7,216.65,216.6,0.03]
["bitfinex","SOLUSD",1757442608913,0.69,216.64,216.6,0.03]
["bitfinex","SOLUSD",1757442609299,0.69,216.63,216.6,0.03]
["bitfinex","SOLUSD",1757442609899,55.86993577,216.65,216.6,0.03]
["bitfinex","SOLUSD",1757442609900,0.69,216.62,216.6,0.03]
["bitfinex","SOLUSD",1757442610336,0.69,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757442611025,9.55414367,216.62,216.6,0.03]
["bitfinex","SOLUSD",1757442611026,41.58,216.62,216.6,0.03]
["bitfinex","SOLUSD",1757442611909,42.25,216.62,216.6,0.03]
["bitfinex","SOLUSD",1757442612104,0.67,216.66,216.6,0.03]
["bitfinex","SOLUSD",1757442612413,41.56,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757442612611,42.23,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757442613327,56.4007357,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757442613704,51.78414367,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757442613903,0.14216157,216.67,216.6,0.03]
["bitfinex","SOLUSD",1757442614105,0.67,216.64,216.6,0.03]
["bitfinex","SOLUSD",1757442614518,25.13359178,216.68,216.6,0.03]
["bitfinex","SOLUSD",1757442614519,42.11,216.63,216.6,0.03]
["bitfinex","SOLUSD",1757442614732,0.67,216.69,216.61,0.68]
["bitfinex","SOLUSD",1757442614908,41.42,216.68,216.61,0.68]
["bitfinex","SOLUSD",1757442615602,10.22414367,216.68,216.61,0.68]
["bitfinex","SOLUSD",1757442615807,41.48,216.67,216.6,0.03]
["bitfinex","SOLUSD",1757442616425,41.44,216.66,216.6,0.03]
["bitfinex","SOLUSD",1757442616924,41.44,216.66,216.6,0.71]
["bitfinex","SOLUSD",1757442617342,42.11,216.66,216.6,0.03]
["bitfinex","SOLUSD",1757442618408,9.55414367,216.64,216.6,0.03]
["bitfinex","SOLUSD",1757442619019,0.67,216.73,216.61,0.68]
["bitfinex","SOLUSD",1757442619337,41.34,216.72,216.61,0.68]
["bitfinex","SOLUSD",1757442619714,0.67,216.71,216.61,0.68]
["bitfinex","SOLUSD",1757442620413,0.67,216.71,216.62,16.15732619]
["bitfinex","SOLUSD",1757442621330,5.28448161,216.71,216.62,16.15732619]
["bitfinex","SOLUSD",1757442621530,0.67,216.7,216.62,4.61637891]
["bitfinex","SOLUSD",1757442621836,0.67,216.69,216.61,4.61657044]
["bitfinex","SOLUSD",1757442622037,0.67,216.68,216.61,4.61657044]
["bitfinex","SOLUSD",1757442622337,5.28531361,216.67,216.6,0.03]
["bitfinex","SOLUSD",1757442622631,41.36,216.66,216.6,0.03]
["bitfinex","SOLUSD",1757442623136,42.03,216.66,216.6,0.03]
["bitfinex","SOLUSD",1757442624412,46.64554215,216.66,216.6,0.03]
["bitfinex","SOLUSD",1757442624833,55.12242426,216.65,216.6,0.03]
["bitfinex","SOLUSD",1757442625233,13.88242426,216.63,216.6,0.03]
["bitfinex","SOLUSD",1757442625424,0.67,216.64,216.6,0.03]
["bitfinex","SOLUSD",1757442625425,13.88242426,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757442625735,18.49901629,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757442625948,19.16901629,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757442626909,32.7646103,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757442627332,32.90677187,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757442629438,13.73775558,216.6,216.36,23.10910881]
["bitfinex","SOLUSD",1757442629636,53.79345651,216.61,216.42,0.68]
["bitfinex","SOLUSD",1757442629637,13.88242426,216.49,216.42,0.68]
["bitfinex","SOLUSD",1757442629839,41.08,216.48,216.42,0.68]
["bitfinex","SOLUSD",1757442630340,41.08,216.48,216.42,5.30056671]
["bitfinex","SOLUSD",1757442630555,41.08,216.48,216.42,4.62056671]
["bitfinex","SOLUSD",1757442630727,41.75,216.48,216.42,4.62056671]
["bitfinex","SOLUSD",1757442630931,55.63242426,216.48,216.42,4.62056671]
["bitfinex","SOLUSD",1757442631138,60.25180224,216.48,216.39,0.68]
["bitfinex","SOLUSD",1757442631440,13.88242426,216.47,216.39,0.68]
["bitfinex","SOLUSD",1757442631740,13.88242426,216.47,216.4,4.62107208]
["bitfinex","SOLUSD",1757442631926,55.63242426,216.48,216.4,4.62107208]
["bitfinex","SOLUSD",1757442632239,13.88242426,216.46,216.4,4.62107208]
["bitfinex","SOLUSD",1757442632432,13.88242426,216.43,216.38,0.2]
["bitfinex","SOLUSD",1757442632639,40.96,216.42,216.38,0.2]
["bitfinex","SOLUSD",1757442632838,13.88242426,216.4,216.38,0.2]
["bitfinex","SOLUSD",1757442633033,13.88242426,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442633344,14.55242426,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442635041,4.62075331,216.42,216.38,0.2]
["bitfinex","SOLUSD",1757442635042,13.73775558,216.42,216.38,0.2]
["bitfinex","SOLUSD",1757442635226,13.59559401,216.4,216.38,0.2]
["bitfinex","SOLUSD",1757442635634,14.26559401,216.4,216.38,0.2]
["bitfinex","SOLUSD",1757442635932,14.55242426,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442636139,41.55,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442636522,0.14216157,216.44,216.38,0.2]
["bitfinex","SOLUSD",1757442636523,0.81216157,216.44,216.38,0.2]
["bitfinex","SOLUSD",1757442636739,13.59559401,216.43,216.38,0.2]
["bitfinex","SOLUSD",1757442636942,55.37242426,216.42,216.38,0.2]
["bitfinex","SOLUSD",1757442637136,13.88242426,216.41,216.38,0.2]
["bitfinex","SOLUSD",1757442637441,13.88242426,216.4,216.38,0.2]
["bitfinex","SOLUSD",1757442637642,27.47801827,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442638035,28.14801827,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442638231,41.49,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442638638,55.37242426,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442639453,40.82,216.39,216.38,5.5014779]
["bitfinex","SOLUSD",1757442639633,40.82,216.39,216.38,4.8214779]
["bitfinex","SOLUSD",1757442640036,40.76,216.39,216.38,4.8214779]
["bitfinex","SOLUSD",1757442640838,40.76,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442641431,40.76,216.39,216.38,4.82149921]
["bitfinex","SOLUSD",1757442641851,40.76,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442642049,55.32242426,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442642444,73.53930391,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442642955,59.57687965,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442644235,68.83801827,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442644433,73.45930391,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442646658,73.60146548,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757442652461,73.60146548,216.39,216.38,1e-08]
["bitfinex","SOLUSD",1757442652966,39.73775558,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442653153,93.92017984,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442653340,99.22210625,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442653537,85.33968199,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442653763,54.01775558,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442654067,67.90017984,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442654568,68.58017984,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442654950,73.20210625,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442657170,53.75559401,216.36,216.35,0.75]
["bitfinex","SOLUSD",1757442658175,53.75559401,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442658679,59.05752042,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442658983,58.31752042,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442659157,4.62168569,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757442659358,40.1,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757442660748,53.98242426,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757442660982,40.1,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757442661174,4.62192641,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442662147,18.21752042,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442662763,13.59559401,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442664851,18.21752042,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442666458,32.09994468,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442666853,53.37559401,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442667558,57.99752042,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442668677,27.47801827,216.41,216.35,0.75]
["bitfinex","SOLUSD",1757442668974,13.59559401,216.39,216.35,0.75]
["bitfinex","SOLUSD",1757442669172,39.72,216.38,216.35,0.75]
["bitfinex","SOLUSD",1757442669352,39.72,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757442669555,13.59559401,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757442669756,39.7,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442670157,67.17801827,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442670677,68.00017984,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442672181,72.62210625,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757442672879,72.62210625,216.36,216.33,0.03]
["bitfinex","SOLUSD",1757442672880,39.59559401,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1757442673065,67.22017984,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1757442673265,67.88017984,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1757442673977,72.4937543,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1757442674379,77.116108,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1757442675281,39.59559401,216.3,216.21,0.67]
["bitfinex","SOLUSD",1757442675466,39.73775558,216.3,216.21,0.67]
["bitfinex","SOLUSD",1757442675667,93.80017984,216.3,216.21,0.67]
["bitfinex","SOLUSD",1757442676269,54.28017984,216.3,216.21,0.67]
["bitfinex","SOLUSD",1757442676463,98.40338834,216.3,216.21,0.67]
["bitfinex","SOLUSD",1757442676889,98.38338834,216.3,216.22,0.67]
["bitfinex","SOLUSD",1757442677386,98.38338834,216.3,216.2,0.67]
["bitfinex","SOLUSD",1757442678369,84.50096408,216.3,216.2,0.67]
["bitfinex","SOLUSD",1757442678682,98.38338834,216.3,216.2,0.67]
["bitfinex","SOLUSD",1757442679885,45.02096408,216.3,216.23,0.67]
["bitfinex","SOLUSD",1757442680183,131.56338834,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757442680387,117.68096408,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757442680586,77.64096408,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757442680790,130.88338834,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757442680998,131.54338834,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757442681172,131.52338834,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757442681378,87.56017984,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757442681681,126.90017984,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757442681876,126.88017984,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757442682192,131.50338834,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757442682363,127.20482052,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757442682568,0.66,216.37,216.29,0.7]
["bitfinex","SOLUSD",1757442682777,9.58385644,216.33,216.29,0.7]
["bitfinex","SOLUSD",1757442682976,13.59559401,216.31,216.3,0.67]
["bitfinex","SOLUSD",1757442683370,13.59559401,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757442683583,62.72161202,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757442683789,63.38161202,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757442684586,68.00482052,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757442685170,58.42096408,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757442685386,68.00482052,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757442686084,28.60482052,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757442686277,67.94482052,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757442686791,13.59559401,216.3,216.29,0.7]
["bitfinex","SOLUSD",1757442686982,52.89559401,216.3,216.29,0.7]
["bitfinex","SOLUSD",1757442687578,57.51880251,216.3,216.29,0.7]
["bitfinex","SOLUSD",1757442687778,67.10265895,216.3,216.29,0.7]
["bitfinex","SOLUSD",1757442687978,62.47945045,216.3,216.29,0.7]
["bitfinex","SOLUSD",1757442689400,57.51880251,216.3,216.29,0.7]
["bitfinex","SOLUSD",1757442689901,67.10265895,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757442690381,67.24482052,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757442690582,67.90482052,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757442691010,13.73775558,216.29,216.19,0.67]
["bitfinex","SOLUSD",1757442691177,23.32161202,216.27,216.19,0.67]
["bitfinex","SOLUSD",1757442691487,27.94546183,216.27,216.19,0.67]
["bitfinex","SOLUSD",1757442691690,28.60546183,216.27,216.19,0.67]
["bitfinex","SOLUSD",1757442692605,28.60546183,216.27,216.16,0.03]
["bitfinex","SOLUSD",1757442692810,13.73775558,216.23,216.16,0.03]
["bitfinex","SOLUSD",1757442692978,23.17945045,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757442693185,62.31945045,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757442693379,66.94543925,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757442693793,67.08760082,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757442694079,67.74760082,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757442696402,39.59559401,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442696602,88.27945045,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442697205,88.29945045,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442697403,92.92608133,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442698186,93.7282429,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442698793,52.67559401,216.14,216.13,0.7]
["bitfinex","SOLUSD",1757442699500,39.06,216.14,216.13,0.7]
["bitfinex","SOLUSD",1757442700088,13.59559401,216.18,216.13,0.7]
["bitfinex","SOLUSD",1757442700291,13.59559401,216.16,216.13,0.7]
["bitfinex","SOLUSD",1757442700520,39.04,216.15,216.13,0.7]
["bitfinex","SOLUSD",1757442701211,39.04,216.15,216.14,0.68]
["bitfinex","SOLUSD",1757442701883,39.04,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757442702109,43.66642673,216.15,216.13,0.71]
["bitfinex","SOLUSD",1757442702325,24.02161202,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442703205,14.43775558,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442703547,23.32161202,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442703886,27.9482429,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442704088,58.06438646,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442704385,67.6482429,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442706414,28.6482429,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442706707,67.5482429,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442707096,28.6482429,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442707515,67.5082429,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442709020,67.4682429,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442711820,69.32065219,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442713617,30.50065219,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442714025,69.16065219,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442714206,20.91679575,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442714413,63.319998,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442716516,59.51679575,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442716717,63.259998,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442718622,24.659998,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442718935,63.199998,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442719507,20.21679575,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442719715,15.4480033,216.14,216.13,0.71]
["bitfinex","SOLUSD",1757442719914,38.52,216.14,216.13,0.71]
["bitfinex","SOLUSD",1757442721046,38.66216157,216.14,216.13,0.71]
["bitfinex","SOLUSD",1757442721635,38.48,216.14,216.13,5.33684495]
["bitfinex","SOLUSD",1757442722322,0.06,216.16,216.13,5.33684495]
["bitfinex","SOLUSD",1757442722517,38.46,216.15,216.14,0.68]
["bitfinex","SOLUSD",1757442723127,0.06,216.16,216.14,0.68]
["bitfinex","SOLUSD",1757442723331,0.06,216.16,216.15,26.0]
["bitfinex","SOLUSD",1757442723541,38.5,216.16,216.15,30.62641684]
["bitfinex","SOLUSD",1757442723739,38.5,216.16,216.15,31.30641684]
["bitfinex","SOLUSD",1757442726726,38.58,216.16,216.15,31.30641684]
["bitfinex","SOLUSD",1757442728941,13.59559401,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757442729151,52.03559401,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442730025,52.03559401,216.14,216.13,0.71]
["bitfinex","SOLUSD",1757442730639,56.66222489,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442731145,61.22758871,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442731344,63.07974068,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442732841,20.89653843,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442733043,63.03974068,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442733844,20.21653843,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442734049,62.33974068,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442735139,23.95974068,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442735342,58.53653843,216.14,216.13,0.72]
["bitfinex","SOLUSD",1757442735926,1.85215197,216.14,216.13,0.72]
["bitfinex","SOLUSD",1757442736154,0.06,216.16,216.13,0.72]
["bitfinex","SOLUSD",1757442736352,38.32,216.15,216.13,0.72]
["bitfinex","SOLUSD",1757442736938,38.32,216.15,216.13,5.346734]
["bitfinex","SOLUSD",1757442737140,38.32,216.15,216.13,0.72]
["bitfinex","SOLUSD",1757442737445,38.32,216.15,216.14,0.69]
["bitfinex","SOLUSD",1757442737665,13.59559401,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442737848,13.59559401,216.14,216.13,0.72]
["bitfinex","SOLUSD",1757442739561,0.06,216.16,216.13,5.34684495]
["bitfinex","SOLUSD",1757442739862,38.32,216.15,216.13,5.34684495]
["bitfinex","SOLUSD",1757442740037,51.91559401,216.15,216.14,0.69]
["bitfinex","SOLUSD",1757442742058,38.26,216.15,216.14,0.69]
["bitfinex","SOLUSD",1757442742451,38.2,216.15,216.14,0.69]
["bitfinex","SOLUSD",1757442743061,0.06,216.16,216.14,5.31663088]
["bitfinex","SOLUSD",1757442743259,38.2,216.15,216.14,4.62663088]
["bitfinex","SOLUSD",1757442743561,38.2,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757442744257,13.59559401,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442744554,13.73775558,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442744753,20.26050204,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442745639,26.73928489,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442747550,64.81928489,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442748059,15.44774598,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757442748261,51.67559401,216.14,216.13,0.72]
["bitfinex","SOLUSD",1757442749140,0.06,216.16,216.13,0.72]
["bitfinex","SOLUSD",1757442749445,38.06,216.15,216.13,0.72]
["bitfinex","SOLUSD",1757442749855,0.06,216.16,216.14,30.62663088]
["bitfinex","SOLUSD",1757442750061,38.06,216.15,216.14,30.62663088]
["bitfinex","SOLUSD",1757442750567,38.06,216.15,216.14,31.31663088]
["bitfinex","SOLUSD",1757442753068,38.04,216.15,216.14,31.31663088]
["bitfinex","SOLUSD",1757442754355,38.04,216.15,216.14,26.69]
["bitfinex","SOLUSD",1757442754560,38.04,216.15,216.14,0.69]
["bitfinex","SOLUSD",1757442755061,38.04,216.15,216.14,5.31663088]
["bitfinex","SOLUSD",1757442755567,38.04,216.15,216.14,4.62663088]
["bitfinex","SOLUSD",1757442755767,38.04,216.15,216.14,5.31663088]
["bitfinex","SOLUSD",1757442757039,38.04,216.15,216.14,4.62663088]
["bitfinex","SOLUSD",1757442757244,38.04,216.15,216.14,26.0]
["bitfinex","SOLUSD",1757442757473,38.04,216.15,216.14,31.31663088]
["bitfinex","SOLUSD",1757442757860,0.06,216.16,216.14,31.31663088]
["bitfinex","SOLUSD",1757442758165,0.06,216.16,216.15,26.69]
["bitfinex","SOLUSD",1757442758368,38.1,216.16,216.15,26.69]
["bitfinex","SOLUSD",1757442759568,38.04,216.2,216.17,26.0]
["bitfinex","SOLUSD",1757442759744,38.04,216.2,216.18,0.69]
["bitfinex","SOLUSD",1757442759955,38.04,216.2,216.19,4.62556084]
["bitfinex","SOLUSD",1757442760171,0.06,216.21,216.19,5.31556084]
["bitfinex","SOLUSD",1757442760376,0.06,216.21,216.2,0.69]
["bitfinex","SOLUSD",1757442760671,13.65559401,216.3,216.22,26.0]
["bitfinex","SOLUSD",1757442760672,38.04,216.24,216.22,26.0]
["bitfinex","SOLUSD",1757442760880,38.04,216.24,216.23,0.69]
["bitfinex","SOLUSD",1757442761276,0.06,216.3,216.23,0.69]
["bitfinex","SOLUSD",1757442761463,38.04,216.26,216.23,0.69]
["bitfinex","SOLUSD",1757442761663,38.04,216.26,216.25,26.0]
["bitfinex","SOLUSD",1757442761868,38.04,216.26,216.25,26.69]
["bitfinex","SOLUSD",1757442762256,38.04,216.26,216.25,0.69]
["bitfinex","SOLUSD",1757442762463,38.04,216.26,216.21,5.31513297]
["bitfinex","SOLUSD",1757442762664,38.04,216.26,216.24,26.0]
["bitfinex","SOLUSD",1757442765365,38.72,216.26,216.21,26.69]
["bitfinex","SOLUSD",1757442766168,38.04,216.26,216.21,26.0]
["bitfinex","SOLUSD",1757442766370,0.68,216.25,216.21,26.0]
["bitfinex","SOLUSD",1757442766676,0.68,216.25,216.21,30.62507595]
["bitfinex","SOLUSD",1757442767587,0.68,216.25,216.19,0.69]
["bitfinex","SOLUSD",1757442767588,0.68,216.24,216.19,0.69]
["bitfinex","SOLUSD",1757442767766,13.59559401,216.25,216.16,0.69]
["bitfinex","SOLUSD",1757442767767,0.68,216.23,216.16,0.69]
["bitfinex","SOLUSD",1757442767954,38.02,216.22,216.16,0.69]
["bitfinex","SOLUSD",1757442768159,38.02,216.22,216.17,26.0]
["bitfinex","SOLUSD",1757442768503,0.68,216.21,216.13,16.91395733]
["bitfinex","SOLUSD",1757442768660,38.02,216.22,216.13,5.34684495]
["bitfinex","SOLUSD",1757442768661,14.27559401,216.2,216.13,5.34684495]
["bitfinex","SOLUSD",1757442768993,13.59559401,216.18,216.13,0.03]
["bitfinex","SOLUSD",1757442769193,13.59559401,216.16,216.14,0.03]
["bitfinex","SOLUSD",1757442769673,5.44857841,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757442769868,11.29132487,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757442770069,14.27559401,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757442770397,52.29559401,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757442771577,57.06417242,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757442772978,52.43775558,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757442774572,66.39403574,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757442774983,71.02045258,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757442777483,13.59559401,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757442777681,133.3,216.21,216.14,26.72]
["bitfinex","SOLUSD",1757442777868,51.61559401,216.2,216.15,0.69]
["bitfinex","SOLUSD",1757442778291,51.61559401,216.2,216.16,0.69]
["bitfinex","SOLUSD",1757442778494,13.59559401,216.2,216.16,0.69]
["bitfinex","SOLUSD",1757442778679,13.59559401,216.2,216.17,4.6259888]
["bitfinex","SOLUSD",1757442778877,33.36,216.25,216.18,0.69]
["bitfinex","SOLUSD",1757442779194,0.06,216.25,216.2,26.0]
["bitfinex","SOLUSD",1757442779370,0.06,216.25,216.21,0.69]
["bitfinex","SOLUSD",1757442779566,38.02,216.24,216.21,0.69]
["bitfinex","SOLUSD",1757442780092,38.02,216.24,216.2,26.0]
["bitfinex","SOLUSD",1757442780285,38.02,216.24,216.22,0.69]
["bitfinex","SOLUSD",1757442780488,38.02,216.24,216.23,0.69]
["bitfinex","SOLUSD",1757442780794,38.02,216.24,216.21,4.62513297]
["bitfinex","SOLUSD",1757442780985,14.27559401,216.23,216.17,5.3159888]
["bitfinex","SOLUSD",1757442781186,14.27559401,216.23,216.17,4.6259888]
["bitfinex","SOLUSD",1757442781367,0.14216157,216.24,216.18,26.0]
["bitfinex","SOLUSD",1757442781567,13.59559401,216.22,216.18,26.0]
["bitfinex","SOLUSD",1757442781886,13.59559401,216.19,216.14,0.03]
["bitfinex","SOLUSD",1757442782080,38.0,216.18,216.14,4.65660796]
["bitfinex","SOLUSD",1757442782282,38.0,216.18,216.14,5.34660796]
["bitfinex","SOLUSD",1757442782682,38.0,216.18,216.14,26.03]
["bitfinex","SOLUSD",1757442783001,38.68,216.18,216.14,26.03]
["bitfinex","SOLUSD",1757442783999,38.68,216.18,216.14,30.65662185]
["bitfinex","SOLUSD",1757442784169,38.0,216.18,216.14,30.65662185]
["bitfinex","SOLUSD",1757442784507,42.6258589,216.18,216.14,26.03]
["bitfinex","SOLUSD",1757442784693,13.59559401,216.17,216.14,0.03]
["bitfinex","SOLUSD",1757442784878,38.0,216.18,216.15,0.69]
["bitfinex","SOLUSD",1757442785196,38.0,216.18,216.16,0.69]
["bitfinex","SOLUSD",1757442785373,38.0,216.18,216.17,0.69]
["bitfinex","SOLUSD",1757442785968,38.0,216.18,216.14,26.03]
["bitfinex","SOLUSD",1757442786175,13.59559401,216.17,216.14,30.65654051]
["bitfinex","SOLUSD",1757442786776,38.0,216.16,216.15,0.69]
["bitfinex","SOLUSD",1757442786976,38.0,216.16,216.15,5.31641684]
["bitfinex","SOLUSD",1757442787578,18.22107149,216.2,216.15,4.62641684]
["bitfinex","SOLUSD",1757442787791,13.59559401,216.17,216.14,0.03]
["bitfinex","SOLUSD",1757442787992,38.0,216.16,216.14,0.03]
["bitfinex","SOLUSD",1757442790496,13.59559401,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757442791599,18.89201085,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757442791802,13.59559401,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757442792388,18.36417242,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757442792703,51.59559401,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757442794776,38.0,216.15,216.14,26.7]
["bitfinex","SOLUSD",1757442795907,38.0,216.15,216.14,31.32663088]
["bitfinex","SOLUSD",1757442796207,38.0,216.15,216.14,42.89320809]
["bitfinex","SOLUSD",1757442796412,14.26559401,216.23,216.14,42.89320809]
["bitfinex","SOLUSD",1757442796583,13.59559401,216.21,216.15,0.67]
["bitfinex","SOLUSD",1757442797918,13.59559401,216.21,216.16,16.19170984]
["bitfinex","SOLUSD",1757442798208,13.59559401,216.21,216.17,0.67]
["bitfinex","SOLUSD",1757442799390,14.26559401,216.21,216.16,11.56550703]
["bitfinex","SOLUSD",1757442799884,14.26559401,216.21,216.16,12.23550703]
["bitfinex","SOLUSD",1757442802196,13.59559401,216.21,216.16,16.19170984]
["bitfinex","SOLUSD",1757442802413,0.67,216.2,216.16,16.19170984]
["bitfinex","SOLUSD",1757442802604,38.65,216.19,216.16,16.19170984]
["bitfinex","SOLUSD",1757442802804,38.65,216.19,216.15,4.62640723]
["bitfinex","SOLUSD",1757442804311,38.65,216.19,216.14,16.22320809]
["bitfinex","SOLUSD",1757442804492,38.65,216.19,216.14,16.89320809]
["bitfinex","SOLUSD",1757442804702,38.65,216.19,216.15,0.03]
["bitfinex","SOLUSD",1757442805009,0.67,216.18,216.15,0.03]
["bitfinex","SOLUSD",1757442805403,0.67,216.17,216.15,0.03]
["bitfinex","SOLUSD",1757442805613,37.96,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757442806086,37.96,216.16,216.15,0.7]
["bitfinex","SOLUSD",1757442806612,37.96,216.16,216.15,16.89245894]
["bitfinex","SOLUSD",1757442807288,37.96,216.16,216.15,16.22245894]
["bitfinex","SOLUSD",1757442807486,0.06,216.21,216.15,16.89245894]
["bitfinex","SOLUSD",1757442807820,37.96,216.2,216.16,0.67]
["bitfinex","SOLUSD",1757442808128,37.96,216.2,216.17,0.67]
["bitfinex","SOLUSD",1757442808332,0.06,216.21,216.18,26.67]
["bitfinex","SOLUSD",1757442808644,0.06,216.21,216.19,4.62556084]
["bitfinex","SOLUSD",1757442809688,0.06,216.21,216.2,0.67]
["bitfinex","SOLUSD",1757442810121,38.02,216.21,216.2,0.67]
["bitfinex","SOLUSD",1757442810723,0.06,216.21,216.2,0.67]
["bitfinex","SOLUSD",1757442810910,0.06,216.21,216.2,31.2953469]
["bitfinex","SOLUSD",1757442811306,0.06,216.25,216.2,42.85871415]
["bitfinex","SOLUSD",1757442811610,38.02,216.25,216.21,0.67]
["bitfinex","SOLUSD",1757442811814,38.02,216.25,216.22,0.67]
["bitfinex","SOLUSD",1757442812126,38.02,216.25,216.23,0.67]
["bitfinex","SOLUSD",1757442812319,38.02,216.25,216.2,42.85871415]
["bitfinex","SOLUSD",1757442812699,38.02,216.25,216.21,0.67]
["bitfinex","SOLUSD",1757442812904,38.02,216.25,216.22,16.18721671]
["bitfinex","SOLUSD",1757442815598,38.02,216.25,216.23,0.67]
["bitfinex","SOLUSD",1757442815799,38.02,216.25,216.22,12.23229765]
["bitfinex","SOLUSD",1757442816203,38.02,216.25,216.22,11.56229765]
["bitfinex","SOLUSD",1757442816435,0.06,216.25,216.22,11.56229765]
["bitfinex","SOLUSD",1757442816637,37.94,216.24,216.22,11.56229765]
["bitfinex","SOLUSD",1757442816810,0.06,216.25,216.22,11.56229765]
["bitfinex","SOLUSD",1757442817130,37.94,216.24,216.22,11.56229765]
["bitfinex","SOLUSD",1757442819432,37.94,216.24,216.23,0.67]
["bitfinex","SOLUSD",1757442819732,37.94,216.24,216.22,11.56229765]
["bitfinex","SOLUSD",1757442821628,37.94,216.24,216.22,12.28229765]
["bitfinex","SOLUSD",1757442822125,37.94,216.24,216.22,16.90721671]
["bitfinex","SOLUSD",1757442822328,37.94,216.24,216.22,16.18721671]
["bitfinex","SOLUSD",1757442823340,0.68,216.23,216.2,4.6253469]
["bitfinex","SOLUSD",1757442824214,0.68,216.23,216.2,4.6553469]
["bitfinex","SOLUSD",1757442825043,37.94,216.24,216.2,16.21871415]
["bitfinex","SOLUSD",1757442825351,0.68,216.22,216.2,16.21871415]
["bitfinex","SOLUSD",1757442825637,0.68,216.21,216.2,4.6553469]
["bitfinex","SOLUSD",1757442826627,38.62,216.24,216.2,4.6553469]
["bitfinex","SOLUSD",1757442826822,0.68,216.23,216.2,4.6553469]
["bitfinex","SOLUSD",1757442827023,37.94,216.24,216.2,4.6553469]
["bitfinex","SOLUSD",1757442827348,0.68,216.23,216.2,4.6553469]
["bitfinex","SOLUSD",1757442827533,37.9,216.22,216.2,4.6553469]
["bitfinex","SOLUSD",1757442827730,37.9,216.21,216.2,4.6553469]
["bitfinex","SOLUSD",1757442828949,38.58,216.21,216.2,4.6553469]
["bitfinex","SOLUSD",1757442829632,0.68,216.21,216.2,4.6553469]
["bitfinex","SOLUSD",1757442829830,38.58,216.21,216.2,4.6553469]
["bitfinex","SOLUSD",1757442830033,0.68,216.21,216.2,4.6553469]
["bitfinex","SOLUSD",1757442830245,37.9,216.21,216.2,4.6553469]
["bitfinex","SOLUSD",1757442832763,0.68,216.23,216.2,4.6553469]
["bitfinex","SOLUSD",1757442833055,0.06,216.25,216.2,4.6553469]
["bitfinex","SOLUSD",1757442833355,0.06,216.25,216.22,16.18721671]
["bitfinex","SOLUSD",1757442833849,0.06,216.25,216.23,0.72]
["bitfinex","SOLUSD",1757442834037,0.06,216.25,216.24,26.0]
["bitfinex","SOLUSD",1757442834650,0.06,216.25,216.24,26.72]
["bitfinex","SOLUSD",1757442835244,0.06,216.25,216.24,31.3444913]
["bitfinex","SOLUSD",1757442836571,0.06,216.27,216.24,42.90571956]
["bitfinex","SOLUSD",1757442836746,0.06,216.27,216.25,0.72]
["bitfinex","SOLUSD",1757442837743,1e-08,216.27,216.25,4.40950573]
["bitfinex","SOLUSD",1757442837948,1e-08,216.27,216.25,0.72]
["bitfinex","SOLUSD",1757442838158,1e-08,216.27,216.26,0.72]
["bitfinex","SOLUSD",1757442838555,1e-08,216.27,216.26,5.34406362]
["bitfinex","SOLUSD",1757442846784,1e-08,216.27,216.26,4.62406362]
["bitfinex","SOLUSD",1757442847483,1e-08,216.27,216.26,5.34406362]
["bitfinex","SOLUSD",1757442851087,1e-08,216.27,216.26,4.62406362]
["bitfinex","SOLUSD",1757442851381,1e-08,216.27,216.26,5.28406362]
["bitfinex","SOLUSD",1757442852490,0.70000001,216.27,216.26,4.62406362]
["bitfinex","SOLUSD",1757442852700,0.70000001,216.27,216.22,4.62491906]
["bitfinex","SOLUSD",1757442853005,0.70000001,216.27,216.22,20.61718494]
["bitfinex","SOLUSD",1757442853188,0.70000001,216.27,216.25,26.0]
["bitfinex","SOLUSD",1757442854379,0.7,216.26,216.25,26.0]
["bitfinex","SOLUSD",1757442854766,1e-08,216.27,216.25,26.0]
["bitfinex","SOLUSD",1757442854973,0.70000001,216.27,216.26,30.62406362]
["bitfinex","SOLUSD",1757442856086,0.70000001,216.27,216.26,26.0]
["bitfinex","SOLUSD",1757442857463,0.70000001,216.27,216.26,30.62406362]
["bitfinex","SOLUSD",1757442858093,1e-08,216.27,216.26,30.62406362]
["bitfinex","SOLUSD",1757442858788,1e-08,216.27,216.26,30.65406362]
["bitfinex","SOLUSD",1757442866696,1e-08,216.27,216.26,31.31406362]
["bitfinex","SOLUSD",1757442872204,1e-08,216.27,216.26,30.65406362]
["bitfinex","SOLUSD",1757442873101,1e-08,216.27,216.26,31.31406362]
["bitfinex","SOLUSD",1757442879994,1e-08,216.27,216.26,30.65406362]
["bitfinex","SOLUSD",1757442880710,1e-08,216.27,216.26,31.33406362]
["bitfinex","SOLUSD",1757442882495,1e-08,216.27,216.26,30.65406362]
["bitfinex","SOLUSD",1757442883816,0.68000001,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757442883992,13.59559401,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757442884192,19.42973323,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757442884398,0.68,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757442885490,6.51413922,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757442885696,0.68,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757442885997,5.30432343,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757442887106,0.68,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757442890211,1e-08,216.27,216.23,0.03]
["bitfinex","SOLUSD",1757442890397,0.68,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757442890598,0.68,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757442890797,0.68,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442892214,1e-08,216.27,216.23,0.03]
["bitfinex","SOLUSD",1757442892215,0.68,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757442892408,0.68,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757442893718,1e-08,216.27,216.23,0.03]
["bitfinex","SOLUSD",1757442893719,0.68,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442895717,38.36,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757442895917,0.68,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757442896921,0.68,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442900421,37.6,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757442900900,0.68,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442901421,37.6,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757442902118,38.28,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757442902424,0.68,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442902641,14.27559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442903020,14.41775558,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442903916,24.8763861,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442904540,19.04224688,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442904841,24.8763861,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442906522,14.41775558,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442906710,51.83559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442907335,37.56,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442907517,37.56,216.24,216.23,0.71]
["bitfinex","SOLUSD",1757442908615,0.06,216.26,216.23,5.33470517]
["bitfinex","SOLUSD",1757442908821,37.62,216.26,216.23,5.33470517]
["bitfinex","SOLUSD",1757442909016,0.06,216.26,216.25,26.0]
["bitfinex","SOLUSD",1757442909217,0.06,216.26,216.25,26.68]
["bitfinex","SOLUSD",1757442909424,1e-08,216.27,216.26,26.0]
["bitfinex","SOLUSD",1757442909639,1e-08,216.27,216.26,26.68]
["bitfinex","SOLUSD",1757442910248,1e-08,216.28,216.26,26.68]
["bitfinex","SOLUSD",1757442910435,1e-08,216.29,216.27,0.68]
["bitfinex","SOLUSD",1757442910749,1e-08,216.29,216.28,4.62363602]
["bitfinex","SOLUSD",1757442911250,1e-08,216.3,216.28,5.30363602]
["bitfinex","SOLUSD",1757442911439,13.59559401,216.4,216.28,5.30363602]
["bitfinex","SOLUSD",1757442911440,33.28,216.42,216.31,26.0]
["bitfinex","SOLUSD",1757442911634,37.54,216.38,216.31,26.0]
["bitfinex","SOLUSD",1757442911837,37.54,216.38,216.31,26.68]
["bitfinex","SOLUSD",1757442911838,38.21,216.38,216.31,26.68]
["bitfinex","SOLUSD",1757442912443,37.54,216.38,216.31,26.68]
["bitfinex","SOLUSD",1757442912656,0.67,216.34,216.29,4.62323408]
["bitfinex","SOLUSD",1757442913023,13.59559401,216.35,216.29,4.62323408]
["bitfinex","SOLUSD",1757442913232,0.06,216.3,216.28,30.62363138]
["bitfinex","SOLUSD",1757442916336,0.06,216.3,216.28,31.30363138]
["bitfinex","SOLUSD",1757442916537,0.06,216.3,216.28,30.62363138]
["bitfinex","SOLUSD",1757442917977,0.06,216.3,216.26,4.62388748]
["bitfinex","SOLUSD",1757442918179,0.67,216.29,216.23,0.71]
["bitfinex","SOLUSD",1757442918557,0.67,216.29,216.23,0.03]
["bitfinex","SOLUSD",1757442918761,0.06,216.3,216.23,0.71]
["bitfinex","SOLUSD",1757442919087,37.5,216.28,216.23,0.71]
["bitfinex","SOLUSD",1757442919453,38.17,216.28,216.23,0.71]
["bitfinex","SOLUSD",1757442919652,0.67,216.27,216.23,0.03]
["bitfinex","SOLUSD",1757442920149,37.5,216.28,216.24,0.68]
["bitfinex","SOLUSD",1757442920675,38.17,216.28,216.23,0.03]
["bitfinex","SOLUSD",1757442920877,0.67,216.27,216.23,0.03]
["bitfinex","SOLUSD",1757442921970,0.67,216.27,216.23,4.65470517]
["bitfinex","SOLUSD",1757442923560,0.67,216.26,216.23,4.65470517]
["bitfinex","SOLUSD",1757442923758,0.67,216.25,216.23,4.65470517]
["bitfinex","SOLUSD",1757442923957,37.5,216.28,216.23,0.03]
["bitfinex","SOLUSD",1757442923958,0.67,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442924357,13.59559401,216.27,216.23,0.03]
["bitfinex","SOLUSD",1757442924358,0.67,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757442925001,0.67,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757442925759,0.20216157,216.3,216.23,0.03]
["bitfinex","SOLUSD",1757442925965,38.15,216.29,216.23,0.71]
["bitfinex","SOLUSD",1757442926571,37.48,216.28,216.23,0.71]
["bitfinex","SOLUSD",1757442927098,38.15,216.28,216.23,0.71]
["bitfinex","SOLUSD",1757442928487,38.15,216.28,216.24,4.6244913]
["bitfinex","SOLUSD",1757442928810,38.15,216.28,216.24,16.18571956]
["bitfinex","SOLUSD",1757442929173,0.67,216.27,216.24,16.18571956]
["bitfinex","SOLUSD",1757442930678,0.67,216.27,216.24,11.56122826]
["bitfinex","SOLUSD",1757442931890,0.67,216.27,216.23,0.03]
["bitfinex","SOLUSD",1757442932689,37.48,216.28,216.23,0.03]
["bitfinex","SOLUSD",1757442932894,0.67,216.27,216.23,0.03]
["bitfinex","SOLUSD",1757442933880,37.48,216.28,216.23,0.03]
["bitfinex","SOLUSD",1757442934083,0.67,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757442934795,37.44,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757442935889,0.67,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442936883,18.89008531,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442937287,14.26559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442938800,18.89008531,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442938970,14.26559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442942894,13.59559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442943280,14.25559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442952410,18.88008531,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442952916,14.25559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442954312,13.59559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442954711,14.25559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442957307,18.88008531,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442958098,14.25559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442958622,18.88008531,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442959200,14.25559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442959526,18.88008531,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442959825,19.02224688,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442960192,22.75685131,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442961898,13.73775558,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442962520,19.02224688,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442963135,18.13236001,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442963343,14.39775558,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442963631,13.73775558,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442964428,14.39775558,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442966128,19.02224688,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442966528,18.13236001,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442966835,14.39775558,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442967220,19.02224688,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442967933,22.75685131,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757442970136,22.75685131,216.24,216.21,0.03]
["bitfinex","SOLUSD",1757442970137,13.59559401,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757442970339,43.47236001,216.21,216.18,0.03]
["bitfinex","SOLUSD",1757442970519,43.47236001,216.21,216.1,0.03]
["bitfinex","SOLUSD",1757442970520,39.73775558,216.16,216.1,0.03]
["bitfinex","SOLUSD",1757442970718,85.37856282,216.16,216.1,0.03]
["bitfinex","SOLUSD",1757442970942,13.73775558,216.15,216.1,0.03]
["bitfinex","SOLUSD",1757442971120,49.7769803,216.16,216.1,0.03]
["bitfinex","SOLUSD",1757442971121,80.75236001,216.14,216.1,0.03]
["bitfinex","SOLUSD",1757442971541,81.43236001,216.14,216.1,0.03]
["bitfinex","SOLUSD",1757442973034,86.05899089,216.14,216.1,0.03]
["bitfinex","SOLUSD",1757442973246,60.05899089,216.14,216.1,0.03]
["bitfinex","SOLUSD",1757442974216,22.77899089,216.14,216.1,0.03]
["bitfinex","SOLUSD",1757442974418,60.05899089,216.14,216.1,0.03]
["bitfinex","SOLUSD",1757442975030,22.77899089,216.14,216.1,0.03]
["bitfinex","SOLUSD",1757442975235,60.05899089,216.14,216.1,0.03]
["bitfinex","SOLUSD",1757442977543,22.77899089,216.14,216.1,0.03]
["bitfinex","SOLUSD",1757442977740,60.05899089,216.14,216.1,0.03]
["bitfinex","SOLUSD",1757442978132,22.77899089,216.14,216.1,0.03]
["bitfinex","SOLUSD",1757442978335,60.05899089,216.14,216.1,0.03]
["bitfinex","SOLUSD",1757442979164,146.895594,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757442979356,13.73775558,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757442979529,18.15236001,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757442979726,0.14216157,216.09,216.08,0.2]
["bitfinex","SOLUSD",1757442979930,81.41236001,216.09,216.08,0.2]
["bitfinex","SOLUSD",1757442981245,86.04006143,216.09,216.08,0.2]
["bitfinex","SOLUSD",1757442983434,60.04006143,216.09,216.08,0.2]
["bitfinex","SOLUSD",1757442983946,13.73775558,216.08,216.07,0.2]
["bitfinex","SOLUSD",1757442984147,17.47236001,216.08,216.07,0.2]
["bitfinex","SOLUSD",1757442984352,18.15236001,216.08,216.07,0.2]
["bitfinex","SOLUSD",1757442985045,22.78027559,216.08,216.07,0.2]
["bitfinex","SOLUSD",1757442988143,43.47236001,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442988341,80.71236001,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442988540,81.39236001,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442989550,80.71236001,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442990143,85.34091821,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442990338,87.45985832,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442990530,50.21985832,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442990728,87.45985832,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442990937,88.13985832,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442991340,82.28631378,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442991538,87.45985832,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442991842,88.13985832,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442992959,50.89985832,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442993154,44.22415221,216.05,216.04,0.69]
["bitfinex","SOLUSD",1757442993357,87.31769675,216.05,216.04,0.69]
["bitfinex","SOLUSD",1757442993858,87.45985832,216.05,216.04,0.69]
["bitfinex","SOLUSD",1757442997661,88.13985832,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442997842,50.21985832,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757442998176,87.43985832,216.05,216.04,0.69]
["bitfinex","SOLUSD",1757442998344,0.06,216.14,216.04,5.31877244]
["bitfinex","SOLUSD",1757442998551,0.06,216.09,216.05,0.66]
["bitfinex","SOLUSD",1757442998850,37.22,216.08,216.05,0.66]
["bitfinex","SOLUSD",1757442999060,37.22,216.08,216.06,4.62834397]
["bitfinex","SOLUSD",1757442999263,50.81559401,216.08,216.07,0.66]
["bitfinex","SOLUSD",1757443000066,50.95775558,216.08,216.07,0.66]
["bitfinex","SOLUSD",1757443000364,50.79559401,216.08,216.07,0.66]
["bitfinex","SOLUSD",1757443000560,13.59559401,216.08,216.07,0.66]
["bitfinex","SOLUSD",1757443000770,0.06,216.09,216.07,0.66]
["bitfinex","SOLUSD",1757443000956,37.2,216.08,216.07,5.28812977]
["bitfinex","SOLUSD",1757443001550,0.06,216.09,216.07,5.28812977]
["bitfinex","SOLUSD",1757443001761,0.06,216.09,216.08,0.7]
["bitfinex","SOLUSD",1757443001958,1e-08,216.09,216.08,0.7]
["bitfinex","SOLUSD",1757443002247,0.06,216.11,216.1,26.0]
["bitfinex","SOLUSD",1757443002248,1e-08,216.11,216.1,26.0]
["bitfinex","SOLUSD",1757443002461,32.52,216.13,216.1,5.1838045]
["bitfinex","SOLUSD",1757443002662,32.52,216.13,216.12,26.0]
["bitfinex","SOLUSD",1757443002860,32.52,216.13,216.12,0.7]
["bitfinex","SOLUSD",1757443003066,0.06,216.14,216.12,0.7]
["bitfinex","SOLUSD",1757443003278,0.06,216.14,216.13,30.62684495]
["bitfinex","SOLUSD",1757443003652,0.06,216.14,216.13,31.32684495]
["bitfinex","SOLUSD",1757443009462,0.06,216.17,216.13,42.89395733]
["bitfinex","SOLUSD",1757443009667,0.06,216.17,216.14,0.7]
["bitfinex","SOLUSD",1757443010073,0.06,216.17,216.16,26.0]
["bitfinex","SOLUSD",1757443010265,0.06,216.17,216.16,26.7]
["bitfinex","SOLUSD",1757443010855,0.06,216.17,216.16,31.32620281]
["bitfinex","SOLUSD",1757443013979,0.06,216.17,216.14,4.62642429]
["bitfinex","SOLUSD",1757443014155,0.06,216.17,216.14,5.32642429]
["bitfinex","SOLUSD",1757443014358,0.06,216.17,216.15,0.7]
["bitfinex","SOLUSD",1757443015280,0.75,216.17,216.11,0.7]
["bitfinex","SOLUSD",1757443015466,0.69,216.16,216.1,0.7]
["bitfinex","SOLUSD",1757443016083,0.69,216.16,216.11,4.65727314]
["bitfinex","SOLUSD",1757443016277,0.69,216.15,216.11,4.65727314]
["bitfinex","SOLUSD",1757443016485,37.12,216.14,216.11,4.65727314]
["bitfinex","SOLUSD",1757443017187,37.12,216.14,216.11,5.35727314]
["bitfinex","SOLUSD",1757443020187,37.12,216.14,216.11,0.03]
["bitfinex","SOLUSD",1757443020367,37.81,216.14,216.11,0.03]
["bitfinex","SOLUSD",1757443020566,37.12,216.14,216.11,0.03]
["bitfinex","SOLUSD",1757443021279,37.12,216.14,216.11,0.73]
["bitfinex","SOLUSD",1757443022499,37.81,216.14,216.11,4.65721483]
["bitfinex","SOLUSD",1757443023182,20.13913855,216.13,216.11,0.03]
["bitfinex","SOLUSD",1757443023385,14.28559401,216.13,216.11,0.03]
["bitfinex","SOLUSD",1757443023589,19.44913855,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443023804,19.59130012,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443024016,19.59130012,216.12,216.08,0.03]
["bitfinex","SOLUSD",1757443024017,0.14216157,216.11,216.08,0.03]
["bitfinex","SOLUSD",1757443024204,19.59130012,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443024516,24.21900154,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443024683,24.90900154,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443025903,20.28130012,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443026296,24.90900154,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443028098,26.76158241,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443028694,63.86158241,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443030897,89.86158241,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443035821,63.86158241,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443036925,63.84158241,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443037404,26.07158241,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443037715,37.08,216.09,216.08,0.69]
["bitfinex","SOLUSD",1757443038107,37.22216157,216.09,216.08,0.69]
["bitfinex","SOLUSD",1757443038291,37.08,216.09,216.08,0.69]
["bitfinex","SOLUSD",1757443039332,37.22216157,216.09,216.08,0.69]
["bitfinex","SOLUSD",1757443041422,50.67559401,216.09,216.08,0.69]
["bitfinex","SOLUSD",1757443042632,13.59559401,216.09,216.08,0.69]
["bitfinex","SOLUSD",1757443042813,50.65559401,216.09,216.08,0.69]
["bitfinex","SOLUSD",1757443043328,50.65559401,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443046530,13.59559401,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443046932,50.63559401,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443047228,13.59559401,216.09,216.08,0.69]
["bitfinex","SOLUSD",1757443047739,50.63559401,216.09,216.08,0.69]
["bitfinex","SOLUSD",1757443049934,4.76940138,216.12,216.08,0.69]
["bitfinex","SOLUSD",1757443049935,133.3,216.13,216.08,5.31791558]
["bitfinex","SOLUSD",1757443050245,37.04,216.12,216.08,5.31791558]
["bitfinex","SOLUSD",1757443050419,37.04,216.11,216.09,0.66]
["bitfinex","SOLUSD",1757443050622,37.02,216.1,216.09,0.66]
["bitfinex","SOLUSD",1757443051241,13.65559401,216.17,216.09,0.66]
["bitfinex","SOLUSD",1757443051533,37.02,216.13,216.09,0.66]
["bitfinex","SOLUSD",1757443052121,0.06,216.11,216.1,4.62748727]
["bitfinex","SOLUSD",1757443052445,37.08,216.11,216.1,5.28748727]
["bitfinex","SOLUSD",1757443060841,37.78,216.11,216.08,0.03]
["bitfinex","SOLUSD",1757443061044,37.78,216.11,216.08,4.65785439]
["bitfinex","SOLUSD",1757443061929,37.08,216.11,216.08,0.03]
["bitfinex","SOLUSD",1757443062451,0.7,216.1,216.08,0.03]
["bitfinex","SOLUSD",1757443062848,0.06,216.11,216.09,0.71]
["bitfinex","SOLUSD",1757443063030,36.98,216.1,216.08,0.03]
["bitfinex","SOLUSD",1757443063547,37.68,216.1,216.08,0.03]
["bitfinex","SOLUSD",1757443064126,36.98,216.1,216.08,0.03]
["bitfinex","SOLUSD",1757443065140,0.06,216.11,216.09,0.71]
["bitfinex","SOLUSD",1757443065328,36.98,216.1,216.09,0.71]
["bitfinex","SOLUSD",1757443066433,36.98,216.1,216.09,4.62770142]
["bitfinex","SOLUSD",1757443067452,0.06,216.11,216.09,4.62770142]
["bitfinex","SOLUSD",1757443067660,36.96,216.1,216.09,4.62770142]
["bitfinex","SOLUSD",1757443068947,36.96,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443069146,36.96,216.1,216.09,0.74]
["bitfinex","SOLUSD",1757443069643,36.96,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443070153,0.06,216.11,216.09,0.74]
["bitfinex","SOLUSD",1757443070332,0.06,216.11,216.1,0.71]
["bitfinex","SOLUSD",1757443070537,37.02,216.11,216.1,0.71]
["bitfinex","SOLUSD",1757443070947,37.02,216.11,216.09,0.03]
["bitfinex","SOLUSD",1757443071154,37.02,216.11,216.09,0.74]
["bitfinex","SOLUSD",1757443071652,37.02,216.11,216.09,0.03]
["bitfinex","SOLUSD",1757443072037,37.02,216.11,216.09,0.74]
["bitfinex","SOLUSD",1757443072340,36.96,216.1,216.09,0.74]
["bitfinex","SOLUSD",1757443072540,36.96,216.1,216.09,5.36770142]
["bitfinex","SOLUSD",1757443073768,0.06,216.11,216.09,5.36770142]
["bitfinex","SOLUSD",1757443074060,36.96,216.1,216.09,4.65770142]
["bitfinex","SOLUSD",1757443074666,36.96,216.1,216.09,5.36770142]
["bitfinex","SOLUSD",1757443075167,0.06,216.11,216.09,5.36770142]
["bitfinex","SOLUSD",1757443075354,36.94,216.1,216.09,4.65770142]
["bitfinex","SOLUSD",1757443075861,36.94,216.1,216.09,5.36770142]
["bitfinex","SOLUSD",1757443076046,0.06,216.11,216.09,5.36770142]
["bitfinex","SOLUSD",1757443076243,0.06,216.11,216.1,0.71]
["bitfinex","SOLUSD",1757443076449,37.0,216.11,216.1,0.71]
["bitfinex","SOLUSD",1757443077257,37.0,216.11,216.1,4.62748727]
["bitfinex","SOLUSD",1757443077458,37.7,216.11,216.09,4.65766279]
["bitfinex","SOLUSD",1757443077640,0.7,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443079556,14.29559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443080757,51.21559401,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443081560,59.58297285,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443081865,59.72513442,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443083071,55.09764715,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443083574,59.72513442,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443084672,55.98524285,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443084974,59.72513442,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443090066,63.18115448,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443090276,61.57788691,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443092653,24.65788691,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443092850,61.55788691,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443093161,61.53788691,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443093675,61.53788691,216.1,216.01,1e-08]
["bitfinex","SOLUSD",1757443093676,39.59559401,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1757443093967,0.14216157,216.0,215.89,0.2]
["bitfinex","SOLUSD",1757443094164,80.35764715,216.0,215.91,0.7]
["bitfinex","SOLUSD",1757443094369,81.05764715,216.0,215.91,0.7]
["bitfinex","SOLUSD",1757443094762,85.68727677,216.0,215.91,0.7]
["bitfinex","SOLUSD",1757443095168,90.21602977,216.0,215.91,0.7]
["bitfinex","SOLUSD",1757443095975,49.5961382,216.0,215.92,0.7]
["bitfinex","SOLUSD",1757443096279,49.5961382,216.0,215.89,4.83196909]
["bitfinex","SOLUSD",1757443096280,90.21602977,216.0,215.89,0.2]
["bitfinex","SOLUSD",1757443096454,90.21602977,216.0,215.91,0.7]
["bitfinex","SOLUSD",1757443097053,84.98727677,216.0,215.96,0.7]
["bitfinex","SOLUSD",1757443097467,85.68727677,216.0,215.96,0.7]
["bitfinex","SOLUSD",1757443097661,85.68727677,216.0,215.94,0.7]
["bitfinex","SOLUSD",1757443099159,84.98727677,216.0,215.93,4.63102703]
["bitfinex","SOLUSD",1757443099362,85.68727677,216.0,215.95,0.7]
["bitfinex","SOLUSD",1757443099762,58.98727677,216.0,215.95,0.7]
["bitfinex","SOLUSD",1757443100768,59.68727677,216.0,215.95,0.7]
["bitfinex","SOLUSD",1757443102170,59.68727677,216.0,215.96,0.03]
["bitfinex","SOLUSD",1757443102372,58.98727677,216.0,215.96,0.03]
["bitfinex","SOLUSD",1757443103273,59.68727677,216.0,215.96,0.03]
["bitfinex","SOLUSD",1757443103778,13.59559401,216.0,215.99,0.73]
["bitfinex","SOLUSD",1757443103970,36.86,216.0,215.99,0.73]
["bitfinex","SOLUSD",1757443104366,54.19548558,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757443104675,58.96727677,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757443106394,59.66727677,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757443109277,58.96727677,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757443109791,64.46085166,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757443110292,59.83122204,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757443110786,59.68906047,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757443110969,59.68906047,216.0,215.99,0.73]
["bitfinex","SOLUSD",1757443112397,61.80213905,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757443112731,66.43176867,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757443115496,67.27393024,216.0,215.99,0.03]
["bitfinex","SOLUSD",1757443115788,67.27393024,216.0,215.96,0.03]
["bitfinex","SOLUSD",1757443115789,39.59559401,215.97,215.96,0.03]
["bitfinex","SOLUSD",1757443115971,39.59559401,215.97,215.94,0.03]
["bitfinex","SOLUSD",1757443115972,13.59559401,215.96,215.94,0.03]
["bitfinex","SOLUSD",1757443116168,66.87329301,215.95,215.94,0.03]
["bitfinex","SOLUSD",1757443116383,68.72724773,215.95,215.94,0.03]
["bitfinex","SOLUSD",1757443116612,69.42724773,215.95,215.94,0.03]
["bitfinex","SOLUSD",1757443116805,63.57427758,215.95,215.94,0.03]
["bitfinex","SOLUSD",1757443117201,68.20497913,215.95,215.94,0.03]
["bitfinex","SOLUSD",1757443117610,74.05794928,215.95,215.94,0.03]
["bitfinex","SOLUSD",1757443118898,68.20497913,215.95,215.94,0.03]
["bitfinex","SOLUSD",1757443121293,74.05794928,215.95,215.94,0.03]
["bitfinex","SOLUSD",1757443121905,0.14216157,215.93,215.91,0.03]
["bitfinex","SOLUSD",1757443122120,57.11072573,215.92,215.91,0.03]
["bitfinex","SOLUSD",1757443122438,57.11072573,215.92,215.89,0.85]
["bitfinex","SOLUSD",1757443122439,19.59072573,215.9,215.89,0.85]
["bitfinex","SOLUSD",1757443122602,24.49131942,215.9,215.89,0.85]
["bitfinex","SOLUSD",1757443123409,18.63834927,215.9,215.89,0.85]
["bitfinex","SOLUSD",1757443123630,4.90059369,215.9,215.89,5.48198851]
["bitfinex","SOLUSD",1757443123922,41.6441287,215.9,215.89,5.48198851]
["bitfinex","SOLUSD",1757443125223,4.8241287,215.9,215.89,0.85]
["bitfinex","SOLUSD",1757443125525,41.6441287,215.9,215.89,0.85]
["bitfinex","SOLUSD",1757443126623,41.6441287,215.9,215.89,5.48198851]
["bitfinex","SOLUSD",1757443127004,41.6441287,215.9,215.89,0.85]
["bitfinex","SOLUSD",1757443127204,41.6441287,215.9,215.89,5.48198851]
["bitfinex","SOLUSD",1757443127413,41.6441287,215.9,215.89,0.85]
["bitfinex","SOLUSD",1757443128208,41.6441287,215.9,215.89,5.48198851]
["bitfinex","SOLUSD",1757443128415,47.49709885,215.9,215.89,0.85]
["bitfinex","SOLUSD",1757443128621,45.9145579,215.9,215.89,0.85]
["bitfinex","SOLUSD",1757443128813,59.51015191,215.9,215.89,0.85]
["bitfinex","SOLUSD",1757443129017,59.51015191,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443129207,64.28408744,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443130008,59.65231348,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443131502,22.83231348,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443131725,59.63231348,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443133422,22.83231348,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443133726,28.16408744,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443134027,64.96408744,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443135535,27.46408744,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443135710,59.63231348,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443135909,59.63231348,215.9,215.89,0.85]
["bitfinex","SOLUSD",1757443136327,59.63231348,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443137318,16.83718176,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443137531,59.63231348,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443140718,59.61231348,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443140918,27.46408744,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443141119,64.94408744,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443141527,61.70249969,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443145930,57.07072573,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443146223,61.70249969,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443148439,57.07072573,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443148837,61.70249969,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443151754,61.00249969,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443152620,19.59072573,215.9,215.89,0.87]
["bitfinex","SOLUSD",1757443152944,56.35072573,215.9,215.89,0.87]
["bitfinex","SOLUSD",1757443153124,56.35072573,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443154728,60.98249969,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443157544,56.35072573,215.9,215.89,0.2]
["bitfinex","SOLUSD",1757443159133,13.59559401,215.9,215.89,5.50198851]
["bitfinex","SOLUSD",1757443159339,50.33559401,215.9,215.89,5.50198851]
["bitfinex","SOLUSD",1757443159538,0.06,215.91,215.89,5.50198851]
["bitfinex","SOLUSD",1757443159734,0.06,215.91,215.9,0.67]
["bitfinex","SOLUSD",1757443159934,0.06,215.94,215.9,0.67]
["bitfinex","SOLUSD",1757443160130,36.74,215.93,215.9,0.67]
["bitfinex","SOLUSD",1757443162535,36.74,215.93,215.91,4.63155944]
["bitfinex","SOLUSD",1757443162736,36.74,215.93,215.92,0.67]
["bitfinex","SOLUSD",1757443163932,0.06,215.94,215.92,0.67]
["bitfinex","SOLUSD",1757443164132,36.72,215.93,215.92,0.67]
["bitfinex","SOLUSD",1757443164857,36.72,215.93,215.92,5.30134494]
["bitfinex","SOLUSD",1757443166752,0.06,215.94,215.91,26.0]
["bitfinex","SOLUSD",1757443166950,36.72,215.93,215.92,4.63134494]
["bitfinex","SOLUSD",1757443167434,36.72,215.93,215.92,5.30134494]
["bitfinex","SOLUSD",1757443169136,36.72,215.93,215.92,4.63134494]
["bitfinex","SOLUSD",1757443169332,36.72,215.93,215.91,26.0]
["bitfinex","SOLUSD",1757443169333,13.59559401,215.92,215.89,0.2]
["bitfinex","SOLUSD",1757443169541,19.44856416,215.92,215.89,0.2]
["bitfinex","SOLUSD",1757443169752,0.72,215.91,215.89,0.2]
["bitfinex","SOLUSD",1757443169945,36.7,215.9,215.89,4.83198851]
["bitfinex","SOLUSD",1757443170567,14.37559401,215.94,215.89,17.08195979]
["bitfinex","SOLUSD",1757443170745,36.7,215.93,215.9,0.67]
["bitfinex","SOLUSD",1757443170941,36.7,215.92,215.91,5.30155944]
["bitfinex","SOLUSD",1757443171857,36.7,215.92,215.91,31.30155944]
["bitfinex","SOLUSD",1757443172153,36.7,215.92,215.91,42.88045805]
["bitfinex","SOLUSD",1757443175764,0.06,215.93,215.91,42.88045805]
["bitfinex","SOLUSD",1757443175954,0.06,215.94,215.93,26.0]
["bitfinex","SOLUSD",1757443175955,1e-08,215.94,215.93,26.0]
["bitfinex","SOLUSD",1757443176162,1e-08,215.94,215.92,5.61693899]
["bitfinex","SOLUSD",1757443176465,1e-08,215.94,215.93,26.67]
["bitfinex","SOLUSD",1757443177564,1e-08,215.94,215.93,31.30113045]
["bitfinex","SOLUSD",1757443179555,1e-08,215.96,215.93,43.02111816]
["bitfinex","SOLUSD",1757443179862,1e-08,215.98,215.97,26.0]
["bitfinex","SOLUSD",1757443180072,1e-08,215.98,215.97,30.4838045]
["bitfinex","SOLUSD",1757443180365,1e-08,215.98,215.97,31.1538045]
["bitfinex","SOLUSD",1757443180742,1e-08,216.01,215.98,4.62596607]
["bitfinex","SOLUSD",1757443180942,1e-08,216.01,216.0,26.0]
["bitfinex","SOLUSD",1757443181372,1e-08,216.01,216.0,26.67]
["bitfinex","SOLUSD",1757443181546,1e-08,216.01,216.0,30.62962962]
["bitfinex","SOLUSD",1757443181745,0.69000001,216.01,215.94,5.30091599]
["bitfinex","SOLUSD",1757443181956,0.69,216.0,215.97,26.0]
["bitfinex","SOLUSD",1757443182155,0.69,215.99,215.97,26.0]
["bitfinex","SOLUSD",1757443183063,0.69,215.99,215.98,30.63005833]
["bitfinex","SOLUSD",1757443184057,1e-08,216.01,215.98,30.63005833]
["bitfinex","SOLUSD",1757443184058,0.69000001,216.01,215.98,30.63005833]
["bitfinex","SOLUSD",1757443185767,0.69,216.0,215.98,30.63005833]
["bitfinex","SOLUSD",1757443186073,1e-08,216.01,215.98,30.63005833]
["bitfinex","SOLUSD",1757443186273,0.69000001,216.01,215.98,30.63005833]
["bitfinex","SOLUSD",1757443187275,0.69,216.0,215.98,30.63005833]
["bitfinex","SOLUSD",1757443188376,0.69,215.99,215.98,30.63005833]
["bitfinex","SOLUSD",1757443190774,0.69000001,216.01,215.98,30.63005833]
["bitfinex","SOLUSD",1757443191071,0.69,216.0,215.98,30.63005833]
["bitfinex","SOLUSD",1757443191271,0.69,215.99,215.92,12.24791403]
["bitfinex","SOLUSD",1757443191477,41.07605864,215.98,215.93,4.63113045]
["bitfinex","SOLUSD",1757443191685,4.43605864,215.97,215.91,0.03]
["bitfinex","SOLUSD",1757443192480,18.2252181,216.01,215.94,26.0]
["bitfinex","SOLUSD",1757443192481,0.69,216.0,215.94,26.0]
["bitfinex","SOLUSD",1757443192686,36.62,215.99,215.94,26.67]
["bitfinex","SOLUSD",1757443192889,36.62,215.99,215.95,0.67]
["bitfinex","SOLUSD",1757443193074,37.31,216.0,215.96,0.67]
["bitfinex","SOLUSD",1757443193273,37.31,216.0,215.97,4.63027272]
["bitfinex","SOLUSD",1757443194177,36.62,216.0,215.97,4.63027272]
["bitfinex","SOLUSD",1757443194381,37.31,216.0,215.97,4.63027272]
["bitfinex","SOLUSD",1757443194889,1e-08,216.01,215.98,0.67]
["bitfinex","SOLUSD",1757443195686,1e-08,216.01,216.0,26.0]
["bitfinex","SOLUSD",1757443197169,1e-08,216.01,216.0,31.29962962]
["bitfinex","SOLUSD",1757443199687,1e-08,216.01,216.0,30.62962962]
["bitfinex","SOLUSD",1757443200691,1e-08,216.01,216.0,31.29962962]
["bitfinex","SOLUSD",1757443201381,1e-08,216.01,216.0,30.62962962]
["bitfinex","SOLUSD",1757443203272,0.69000001,216.01,215.97,26.0]
["bitfinex","SOLUSD",1757443203590,1e-08,216.01,215.97,31.30023582]
["bitfinex","SOLUSD",1757443203775,1e-08,216.01,215.97,42.87591762]
["bitfinex","SOLUSD",1757443204485,1e-08,216.01,215.99,4.62984397]
["bitfinex","SOLUSD",1757443206887,1e-08,216.01,216.0,26.0]
["bitfinex","SOLUSD",1757443207392,1e-08,216.01,216.0,26.03]
["bitfinex","SOLUSD",1757443208570,1e-08,216.01,216.0,4.65962962]
["bitfinex","SOLUSD",1757443208778,1e-08,216.01,216.0,30.65962962]
["bitfinex","SOLUSD",1757443209894,0.06,216.04,216.02,26.0]
["bitfinex","SOLUSD",1757443209895,1e-08,216.04,216.02,26.0]
["bitfinex","SOLUSD",1757443210871,1e-08,216.04,216.03,4.62898671]
["bitfinex","SOLUSD",1757443211491,1e-08,216.04,216.03,5.28898671]
["bitfinex","SOLUSD",1757443212193,1e-08,216.04,216.03,4.62898671]
["bitfinex","SOLUSD",1757443212707,0.72000001,216.04,216.03,4.62898671]
["bitfinex","SOLUSD",1757443212888,0.72000001,216.04,216.0,11.60407407]
["bitfinex","SOLUSD",1757443212889,1e-08,216.04,216.0,11.60407407]
["bitfinex","SOLUSD",1757443213079,1e-08,216.04,216.01,0.66]
["bitfinex","SOLUSD",1757443213399,1e-08,216.04,216.02,26.0]
["bitfinex","SOLUSD",1757443214579,1e-08,216.04,216.02,26.66]
["bitfinex","SOLUSD",1757443215593,1e-08,216.04,216.03,4.62898671]
["bitfinex","SOLUSD",1757443218700,1e-08,216.04,216.03,30.62898671]
["bitfinex","SOLUSD",1757443218906,1e-08,216.04,216.03,4.62898671]
["bitfinex","SOLUSD",1757443218907,0.72000001,216.04,216.03,4.62898671]
["bitfinex","SOLUSD",1757443219283,0.72000001,216.04,216.01,4.62923573]
["bitfinex","SOLUSD",1757443219483,0.72,216.03,216.02,26.0]
["bitfinex","SOLUSD",1757443220206,0.72,216.03,216.02,4.62920099]
["bitfinex","SOLUSD",1757443220792,0.72,216.03,216.0,4.6594504]
["bitfinex","SOLUSD",1757443220981,0.72,216.02,216.0,4.6594504]
["bitfinex","SOLUSD",1757443221182,0.72,216.01,216.0,30.6594504]
["bitfinex","SOLUSD",1757443221705,0.72,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757443222294,0.72,216.01,216.0,4.65962962]
["bitfinex","SOLUSD",1757443222710,0.72,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757443228915,1e-08,216.04,216.0,0.69]
["bitfinex","SOLUSD",1757443229084,1e-08,216.04,216.01,0.66]
["bitfinex","SOLUSD",1757443230003,1e-08,216.04,216.03,26.0]
["bitfinex","SOLUSD",1757443230397,1e-08,216.04,216.03,26.66]
["bitfinex","SOLUSD",1757443230805,1e-08,216.04,216.03,0.66]
["bitfinex","SOLUSD",1757443231016,1e-08,216.04,216.03,26.66]
["bitfinex","SOLUSD",1757443231592,1e-08,216.04,216.03,27.12289867]
["bitfinex","SOLUSD",1757443231920,1e-08,216.04,216.03,1.12289867]
["bitfinex","SOLUSD",1757443232710,1e-08,216.04,216.03,31.75188538]
["bitfinex","SOLUSD",1757443233816,0.06,216.07,216.03,47.80815666]
["bitfinex","SOLUSD",1757443234116,0.06,216.07,216.04,5.1438045]
["bitfinex","SOLUSD",1757443234493,0.06,216.07,216.06,4.62834397]
["bitfinex","SOLUSD",1757443234915,0.06,216.07,216.06,31.28834397]
["bitfinex","SOLUSD",1757443239911,1e-08,216.07,216.06,31.28834397]
["bitfinex","SOLUSD",1757443240224,0.06,216.11,216.07,0.14216157]
["bitfinex","SOLUSD",1757443240398,0.06,216.11,216.09,26.0]
["bitfinex","SOLUSD",1757443240595,0.06,216.11,216.1,0.66]
["bitfinex","SOLUSD",1757443240799,0.1,216.13,216.12,26.0]
["bitfinex","SOLUSD",1757443241223,0.79,216.13,216.12,26.0]
["bitfinex","SOLUSD",1757443242509,0.79,216.13,216.12,30.62705904]
["bitfinex","SOLUSD",1757443245823,0.1,216.13,216.12,30.62705904]
["bitfinex","SOLUSD",1757443250911,0.1,216.13,216.12,31.28705904]
["bitfinex","SOLUSD",1757443251912,0.1,216.15,216.12,31.28705904]
["bitfinex","SOLUSD",1757443251913,0.1,216.15,216.12,43.31741254]
["bitfinex","SOLUSD",1757443252114,0.1,216.15,216.13,0.66]
["bitfinex","SOLUSD",1757443252327,1e-08,216.15,216.14,5.08929396]
["bitfinex","SOLUSD",1757443252531,1e-08,216.15,216.14,5.74929396]
["bitfinex","SOLUSD",1757443253234,0.06,216.17,216.16,26.0]
["bitfinex","SOLUSD",1757443253636,0.06,216.17,216.16,26.66]
["bitfinex","SOLUSD",1757443254426,0.06,216.17,216.16,31.28620281]
["bitfinex","SOLUSD",1757443255836,0.79,216.23,216.16,42.85170984]
["bitfinex","SOLUSD",1757443256026,0.1,216.23,216.17,0.66]
["bitfinex","SOLUSD",1757443256433,0.1,216.23,216.18,0.66]
["bitfinex","SOLUSD",1757443257011,0.1,216.23,216.18,5.28577481]
["bitfinex","SOLUSD",1757443257738,0.79,216.23,216.18,5.28577481]
["bitfinex","SOLUSD",1757443259749,0.75,216.22,216.18,5.28577481]
["bitfinex","SOLUSD",1757443260551,0.06,216.22,216.18,30.62577481]
["bitfinex","SOLUSD",1757443260722,0.69,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1757443261654,0.69,216.21,216.18,30.62577481]
["bitfinex","SOLUSD",1757443262863,0.69,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1757443263827,0.06,216.22,216.18,31.28577481]
["bitfinex","SOLUSD",1757443264456,0.69,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1757443265544,0.69,216.21,216.18,30.62577481]
["bitfinex","SOLUSD",1757443266447,0.69,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1757443267771,0.06,216.22,216.18,4.62577481]
["bitfinex","SOLUSD",1757443268148,0.69,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1757443270071,0.69,216.21,216.16,38.22550703]
["bitfinex","SOLUSD",1757443270281,0.06,216.22,216.17,5.2859888]
["bitfinex","SOLUSD",1757443270766,0.06,216.22,216.18,0.69]
["bitfinex","SOLUSD",1757443270961,0.71,216.21,216.17,4.6259888]
["bitfinex","SOLUSD",1757443271356,0.71,216.21,216.17,5.3159888]
["bitfinex","SOLUSD",1757443273250,13.76467857,216.24,216.19,26.0]
["bitfinex","SOLUSD",1757443273767,13.76467857,216.24,216.17,16.88096081]
["bitfinex","SOLUSD",1757443273768,13.76467857,216.24,216.2,26.0]
["bitfinex","SOLUSD",1757443274543,13.76467857,216.24,216.21,4.62513297]
["bitfinex","SOLUSD",1757443274949,13.76467857,216.24,216.21,16.1879654]
["bitfinex","SOLUSD",1757443275354,14.47467857,216.24,216.21,16.1879654]
["bitfinex","SOLUSD",1757443275958,0.71,216.23,216.21,16.1879654]
["bitfinex","SOLUSD",1757443276972,13.76467857,216.24,216.21,16.1879654]
["bitfinex","SOLUSD",1757443277152,14.47467857,216.24,216.21,16.1879654]
["bitfinex","SOLUSD",1757443277572,0.71,216.23,216.21,4.62513297]
["bitfinex","SOLUSD",1757443278650,0.71,216.23,216.2,11.56330159]
["bitfinex","SOLUSD",1757443279356,13.76467857,216.24,216.2,11.56330159]
["bitfinex","SOLUSD",1757443279558,0.71,216.23,216.2,11.56330159]
["bitfinex","SOLUSD",1757443282281,13.76467857,216.24,216.2,11.56330159]
["bitfinex","SOLUSD",1757443282578,14.47467857,216.24,216.2,16.18864849]
["bitfinex","SOLUSD",1757443282779,0.06,216.27,216.23,26.0]
["bitfinex","SOLUSD",1757443282957,0.71,216.26,216.23,26.0]
["bitfinex","SOLUSD",1757443283157,0.06,216.27,216.23,26.0]
["bitfinex","SOLUSD",1757443283158,0.71,216.25,216.23,26.0]
["bitfinex","SOLUSD",1757443283976,0.71,216.25,216.2,16.87864849]
["bitfinex","SOLUSD",1757443284163,0.71,216.25,216.2,16.18864849]
["bitfinex","SOLUSD",1757443284472,0.71,216.25,216.21,0.69]
["bitfinex","SOLUSD",1757443284668,0.71,216.25,216.24,26.0]
["bitfinex","SOLUSD",1757443284975,0.06,216.27,216.24,26.0]
["bitfinex","SOLUSD",1757443285167,0.71,216.26,216.24,26.0]
["bitfinex","SOLUSD",1757443285974,0.06,216.27,216.24,26.0]
["bitfinex","SOLUSD",1757443286174,0.77,216.27,216.25,4.62427745]
["bitfinex","SOLUSD",1757443286574,0.06,216.27,216.26,0.69]
["bitfinex","SOLUSD",1757443286763,0.06,216.29,216.26,0.69]
["bitfinex","SOLUSD",1757443286957,0.06,216.29,216.28,26.0]
["bitfinex","SOLUSD",1757443287282,0.06,216.29,216.28,26.69]
["bitfinex","SOLUSD",1757443287866,0.06,216.29,216.28,5.31363602]
["bitfinex","SOLUSD",1757443288070,0.06,216.29,216.28,31.31363602]
["bitfinex","SOLUSD",1757443290979,0.06,216.29,216.28,30.62363602]
["bitfinex","SOLUSD",1757443294785,0.06,216.29,216.28,31.31363602]
["bitfinex","SOLUSD",1757443295091,0.06,216.29,216.28,30.62363602]
["bitfinex","SOLUSD",1757443299182,0.06,216.29,216.28,5.31363602]
["bitfinex","SOLUSD",1757443302984,0.06,216.29,216.28,4.62363602]
["bitfinex","SOLUSD",1757443303182,0.06,216.29,216.28,30.62363602]
["bitfinex","SOLUSD",1757443305202,0.06,216.29,216.28,31.34363602]
["bitfinex","SOLUSD",1757443307003,0.06,216.29,216.28,30.62363602]
["bitfinex","SOLUSD",1757443311009,0.74,216.29,216.28,4.62363602]
["bitfinex","SOLUSD",1757443311223,0.74,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757443311516,0.06,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757443312109,0.74,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757443312418,0.06,216.29,216.28,0.72]
["bitfinex","SOLUSD",1757443312910,0.06,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757443313107,0.06,216.29,216.28,26.0]
["bitfinex","SOLUSD",1757443314086,0.06,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757443314294,0.74,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757443315009,0.68,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757443315194,40.73452218,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757443316110,37.0,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757443318004,50.59559401,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757443318410,58.95375221,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757443319121,54.33011619,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757443319624,54.47227776,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757443320326,59.09591378,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757443323318,24.62695152,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757443323715,60.92695152,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757443324420,39.73775558,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757443324600,13.73775558,216.24,216.22,0.03]
["bitfinex","SOLUSD",1757443324799,48.09698293,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757443325221,50.62853476,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757443325520,50.62853476,216.23,216.17,0.03]
["bitfinex","SOLUSD",1757443325521,0.14216157,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757443325716,53.77227776,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757443325915,54.45227776,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757443326120,56.30434397,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757443326699,61.03414551,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757443326904,46.8955966,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757443327104,60.93011878,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757443327832,60.93011878,216.18,216.12,0.03]
["bitfinex","SOLUSD",1757443328039,43.33011619,216.15,216.12,0.03]
["bitfinex","SOLUSD",1757443328337,79.77227776,216.15,216.12,0.03]
["bitfinex","SOLUSD",1757443328510,80.45227776,216.15,216.12,0.03]
["bitfinex","SOLUSD",1757443328845,20.0,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757443329049,20.0,216.13,216.11,0.03]
["bitfinex","SOLUSD",1757443329050,22.0993368,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443329332,22.7793368,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443329838,59.0993368,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443330044,22.7793368,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443330339,59.0993368,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443330634,59.0793368,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443331511,60.93191767,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443331706,24.63191767,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443331933,60.27191767,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443332125,24.61191767,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443332435,60.93191767,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443332624,20.21739549,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443332824,15.44817488,216.12,216.11,0.69]
["bitfinex","SOLUSD",1757443333015,51.76817488,216.12,216.11,0.69]
["bitfinex","SOLUSD",1757443333221,51.91033645,216.12,216.11,0.69]
["bitfinex","SOLUSD",1757443333431,55.50269706,216.12,216.11,0.69]
["bitfinex","SOLUSD",1757443334012,15.44817488,216.12,216.11,0.69]
["bitfinex","SOLUSD",1757443334315,49.91559401,216.12,216.11,0.69]
["bitfinex","SOLUSD",1757443336018,53.79227776,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443336233,59.0793368,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443336633,22.0993368,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443336933,58.4193368,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443337438,13.73775558,216.12,216.11,0.69]
["bitfinex","SOLUSD",1757443337629,53.79227776,216.12,216.11,0.69]
["bitfinex","SOLUSD",1757443338122,49.91559401,216.12,216.11,0.69]
["bitfinex","SOLUSD",1757443341338,49.89559401,216.12,216.11,0.69]
["bitfinex","SOLUSD",1757443341510,36.3,216.12,216.11,5.31727314]
["bitfinex","SOLUSD",1757443343538,36.3,216.12,216.11,0.69]
["bitfinex","SOLUSD",1757443345952,36.3,216.12,216.11,5.31727314]
["bitfinex","SOLUSD",1757443346242,13.59559401,216.14,216.11,5.31727314]
["bitfinex","SOLUSD",1757443346424,36.3,216.13,216.11,5.31727314]
["bitfinex","SOLUSD",1757443346632,13.73775558,216.16,216.12,0.66]
["bitfinex","SOLUSD",1757443346844,36.3,216.15,216.13,0.66]
["bitfinex","SOLUSD",1757443347054,36.3,216.14,216.11,4.65727314]
["bitfinex","SOLUSD",1757443347337,36.3,216.14,216.11,0.03]
["bitfinex","SOLUSD",1757443347637,36.3,216.14,216.12,0.66]
["bitfinex","SOLUSD",1757443347830,36.3,216.14,216.13,0.66]
["bitfinex","SOLUSD",1757443349020,36.3,216.14,216.11,0.03]
["bitfinex","SOLUSD",1757443349021,13.59559401,216.13,216.11,0.69]
["bitfinex","SOLUSD",1757443349235,49.89559401,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443349943,49.95559401,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443350144,53.69011619,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443350535,53.83227776,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443350932,17.53227776,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443351242,53.83227776,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443351442,50.09775558,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443351631,53.83227776,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443351936,17.53227776,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443352315,53.83227776,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443352521,50.09775558,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443352745,53.83227776,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443356437,55.94414371,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443356638,50.09775558,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443357848,13.79775558,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443358046,50.07775558,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443358540,13.79775558,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443358747,50.07775558,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443359540,13.79775558,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443359747,50.07775558,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757443361542,0.06,216.12,216.11,0.75]
["bitfinex","SOLUSD",1757443361741,0.06,216.15,216.12,26.0]
["bitfinex","SOLUSD",1757443361956,0.06,216.15,216.13,0.6]
["bitfinex","SOLUSD",1757443362365,0.06,216.15,216.14,4.62663088]
["bitfinex","SOLUSD",1757443364553,0.06,216.15,216.13,4.62684495]
["bitfinex","SOLUSD",1757443364761,0.06,216.15,216.13,5.22684495]
["bitfinex","SOLUSD",1757443364962,0.06,216.15,216.14,0.6]
["bitfinex","SOLUSD",1757443366246,0.06,216.15,216.13,4.62684495]
["bitfinex","SOLUSD",1757443366444,0.06,216.15,216.14,0.6]
["bitfinex","SOLUSD",1757443366663,36.32,216.15,216.14,0.6]
["bitfinex","SOLUSD",1757443366861,0.06,216.15,216.14,0.6]
["bitfinex","SOLUSD",1757443368468,0.06,216.15,216.14,5.22663088]
["bitfinex","SOLUSD",1757443375965,0.76,216.15,216.14,30.62663088]
["bitfinex","SOLUSD",1757443379358,0.06,216.15,216.14,30.62663088]
["bitfinex","SOLUSD",1757443381764,0.76,216.15,216.14,30.62663088]
["bitfinex","SOLUSD",1757443382382,0.06,216.15,216.14,30.62663088]
["bitfinex","SOLUSD",1757443386968,0.76,216.15,216.14,30.62663088]
["bitfinex","SOLUSD",1757443387674,0.76,216.15,216.12,0.03]
["bitfinex","SOLUSD",1757443387675,6.60638813,216.15,216.12,0.03]
["bitfinex","SOLUSD",1757443387879,19.44198214,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757443388079,55.66198214,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757443388269,56.36198214,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757443389292,60.98882709,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757443389672,56.36198214,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757443390079,61.13098866,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757443392193,39.73775558,216.1,216.09,0.03]
["bitfinex","SOLUSD",1757443392376,13.73775558,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443392577,20.28414371,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443393602,24.91184513,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443396397,61.13184513,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443397202,55.285457,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443397379,61.13184513,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757443401677,13.73775558,216.06,216.05,1e-08]
["bitfinex","SOLUSD",1757443401895,39.73775558,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757443402083,81.80414371,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757443402282,82.50414371,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757443402991,87.13291615,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757443404799,87.13291615,216.04,215.98,0.69]
["bitfinex","SOLUSD",1757443405182,87.13291615,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757443406386,13.59559401,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757443406705,49.81559401,216.04,216.02,0.66]
["bitfinex","SOLUSD",1757443407019,49.81559401,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757443407196,49.81559401,216.04,216.03,0.69]
["bitfinex","SOLUSD",1757443407384,49.81559401,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757443407701,49.95775558,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757443407886,49.81559401,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757443408304,60.43291615,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757443408479,61.13291615,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757443408885,60.43291615,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757443409803,61.13291615,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757443410403,60.43291615,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757443412301,61.13291615,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757443414492,60.43291615,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757443416515,61.13291615,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757443418024,26.0,216.01,215.98,0.03]
["bitfinex","SOLUSD",1757443418318,26.0,216.01,215.91,0.03]
["bitfinex","SOLUSD",1757443418319,44.3682427,215.96,215.91,0.03]
["bitfinex","SOLUSD",1757443418518,84.33793153,215.96,215.91,0.03]
["bitfinex","SOLUSD",1757443418709,85.03793153,215.96,215.91,0.03]
["bitfinex","SOLUSD",1757443422620,85.03793153,215.96,215.92,0.03]
["bitfinex","SOLUSD",1757443425133,48.81793153,215.96,215.92,0.03]
["bitfinex","SOLUSD",1757443425319,85.03793153,215.96,215.92,0.03]
["bitfinex","SOLUSD",1757443430038,81.2882427,215.96,215.92,0.03]
["bitfinex","SOLUSD",1757443430236,85.03793153,215.96,215.92,0.03]
["bitfinex","SOLUSD",1757443432238,81.2882427,215.96,215.92,0.03]
["bitfinex","SOLUSD",1757443432535,85.03793153,215.96,215.92,0.03]
["bitfinex","SOLUSD",1757443434231,39.59559401,215.96,215.93,0.72]
["bitfinex","SOLUSD",1757443434437,79.56528284,215.96,215.95,0.75]
["bitfinex","SOLUSD",1757443434648,79.56528284,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443435127,53.56528284,215.96,215.95,0.75]
["bitfinex","SOLUSD",1757443435443,53.70744441,215.96,215.95,0.75]
["bitfinex","SOLUSD",1757443436136,58.33793153,215.96,215.95,0.75]
["bitfinex","SOLUSD",1757443436724,58.33793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443437853,59.05793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443438929,22.11793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443439224,58.33793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443439725,22.11793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443439924,58.33793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443440938,22.11793153,215.96,215.95,0.75]
["bitfinex","SOLUSD",1757443441150,58.33793153,215.96,215.95,0.75]
["bitfinex","SOLUSD",1757443441450,58.33793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443442034,59.05793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443442622,58.33793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443444251,22.11793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443444549,58.33793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443444845,58.31793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443445018,59.03793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443446431,22.83793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443446633,59.03793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443447447,58.31793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443447866,59.03793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443449036,58.31793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443449948,49.93775558,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443450129,53.68744441,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443450331,58.31793153,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443453229,53.68744441,215.96,215.95,0.75]
["bitfinex","SOLUSD",1757443453430,13.73775558,215.96,215.95,0.75]
["bitfinex","SOLUSD",1757443453631,49.93775558,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443454754,13.73775558,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443454950,49.93775558,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443457252,13.73775558,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443457457,49.93775558,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443461447,0.06,215.97,215.95,0.75]
["bitfinex","SOLUSD",1757443461648,36.18,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443461858,49.77559401,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443462363,54.32744441,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443462563,53.66744441,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443462866,49.91775558,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757443464243,49.91775558,215.96,215.95,0.75]
["bitfinex","SOLUSD",1757443464755,13.73775558,215.96,215.95,0.75]
["bitfinex","SOLUSD",1757443464958,36.18,215.96,215.95,0.75]
["bitfinex","SOLUSD",1757443465553,36.18,215.96,215.95,5.38070155]
["bitfinex","SOLUSD",1757443467261,36.18,215.96,215.92,0.03]
["bitfinex","SOLUSD",1757443467262,4.97,215.95,215.92,0.75]
["bitfinex","SOLUSD",1757443467466,54.32744441,215.94,215.92,0.03]
["bitfinex","SOLUSD",1757443467658,17.48744441,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757443467849,13.73775558,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757443471067,8.14000034,216.11,216.04,13.59559401]
["bitfinex","SOLUSD",1757443471277,0.06,216.2,216.16,26.0]
["bitfinex","SOLUSD",1757443471571,14.47444778,216.28,216.18,26.0]
["bitfinex","SOLUSD",1757443471572,20.06,216.27,216.18,26.0]
["bitfinex","SOLUSD",1757443471783,20.06,216.27,216.22,26.0]
["bitfinex","SOLUSD",1757443471951,20.06,216.27,216.23,14.36974431]
["bitfinex","SOLUSD",1757443472150,0.06,216.28,216.24,3.40383926]
["bitfinex","SOLUSD",1757443472360,37.96,216.27,216.25,3.40383926]
["bitfinex","SOLUSD",1757443472557,37.96,216.27,216.22,30.62490951]
["bitfinex","SOLUSD",1757443472558,37.96,216.27,216.22,4.62490951]
["bitfinex","SOLUSD",1757443472744,37.96,216.27,216.22,30.62490951]
["bitfinex","SOLUSD",1757443473165,37.96,216.27,216.22,42.18720716]
["bitfinex","SOLUSD",1757443473652,37.96,216.27,216.22,4.62490951]
["bitfinex","SOLUSD",1757443474180,37.96,216.27,216.19,4.62556084]
["bitfinex","SOLUSD",1757443474973,37.96,216.27,216.19,16.18946296]
["bitfinex","SOLUSD",1757443475179,37.96,216.27,216.22,26.0]
["bitfinex","SOLUSD",1757443475766,38.02,216.27,216.22,26.0]
["bitfinex","SOLUSD",1757443475967,38.02,216.27,216.22,30.62481841]
["bitfinex","SOLUSD",1757443478861,38.68,216.27,216.22,30.62481841]
["bitfinex","SOLUSD",1757443480177,38.68,216.27,216.22,26.0]
["bitfinex","SOLUSD",1757443480871,38.68,216.27,216.2,0.03]
["bitfinex","SOLUSD",1757443480872,0.71,216.26,216.2,0.03]
["bitfinex","SOLUSD",1757443482774,4.62427745,216.25,216.2,0.03]
["bitfinex","SOLUSD",1757443483185,5.33427745,216.25,216.2,0.03]
["bitfinex","SOLUSD",1757443483483,0.71,216.24,216.2,0.03]
["bitfinex","SOLUSD",1757443483679,37.74,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757443486559,0.71,216.22,216.2,0.03]
["bitfinex","SOLUSD",1757443487486,37.74,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757443487859,38.45,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757443490595,0.71,216.22,216.2,0.03]
["bitfinex","SOLUSD",1757443493785,37.8,216.23,216.2,26.03]
["bitfinex","SOLUSD",1757443494103,38.51,216.23,216.2,26.03]
["bitfinex","SOLUSD",1757443495903,38.51,216.23,216.21,4.62513297]
["bitfinex","SOLUSD",1757443496283,0.71,216.22,216.2,30.65534291]
["bitfinex","SOLUSD",1757443497307,0.71,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757443497600,0.71,216.21,216.2,4.6553469]
["bitfinex","SOLUSD",1757443497984,38.51,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757443498215,0.71,216.22,216.2,0.03]
["bitfinex","SOLUSD",1757443500504,37.8,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757443501100,0.71,216.22,216.2,0.03]
["bitfinex","SOLUSD",1757443502085,0.06,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757443502282,0.77,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757443502484,0.71,216.22,216.2,0.03]
["bitfinex","SOLUSD",1757443503008,37.36,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757443503394,38.07,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757443507091,0.77,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757443507298,37.28,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757443508714,37.99,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757443508917,0.71,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757443510831,0.72,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757443511126,0.06,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757443511494,0.78,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757443512430,3.4920738,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757443512795,4.2120738,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757443513414,0.57274634,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757443513731,0.06,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757443514219,0.06,216.23,216.2,0.18]
["bitfinex","SOLUSD",1757443514614,0.06,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757443514816,0.06,216.23,216.21,0.15]
["bitfinex","SOLUSD",1757443515527,0.06,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757443516216,0.06,216.23,216.2,0.18]
["bitfinex","SOLUSD",1757443517124,0.06,216.23,216.22,26.0]
["bitfinex","SOLUSD",1757443517308,0.06,216.23,216.22,0.15]
["bitfinex","SOLUSD",1757443519406,25.0,216.25,216.23,13.59559401]
["bitfinex","SOLUSD",1757443519620,25.0,216.25,216.24,0.15]
["bitfinex","SOLUSD",1757443522412,25.0,216.25,216.24,4.6244913]
["bitfinex","SOLUSD",1757443523335,13.29780181,216.25,216.24,4.6244913]
["bitfinex","SOLUSD",1757443523629,13.29780181,216.25,216.24,4.7744913]
["bitfinex","SOLUSD",1757443524837,0.06,216.26,216.25,26.0]
["bitfinex","SOLUSD",1757443525513,0.06,216.26,216.25,26.15]
["bitfinex","SOLUSD",1757443525709,0.06,216.27,216.25,40.35018332]
["bitfinex","SOLUSD",1757443525913,0.06,216.28,216.26,13.88775558]
["bitfinex","SOLUSD",1757443526325,0.06,216.28,216.26,37.31216157]
["bitfinex","SOLUSD",1757443526834,0.06,216.29,216.28,30.62363602]
["bitfinex","SOLUSD",1757443528922,0.06,216.29,216.28,30.77363602]
["bitfinex","SOLUSD",1757443529123,0.06,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443530734,0.06,216.3,216.29,30.62342225]
["bitfinex","SOLUSD",1757443532539,0.06,216.3,216.29,4.62342225]
["bitfinex","SOLUSD",1757443535539,0.06,216.3,216.28,36.92]
["bitfinex","SOLUSD",1757443535540,0.78,216.3,216.28,36.9]
["bitfinex","SOLUSD",1757443535841,0.72,216.29,216.28,36.9]
["bitfinex","SOLUSD",1757443536033,0.06,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443536234,0.78,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443537640,0.78,216.3,216.29,30.62342225]
["bitfinex","SOLUSD",1757443538640,0.06,216.3,216.29,30.62342225]
["bitfinex","SOLUSD",1757443539642,0.06,216.3,216.29,4.62342225]
["bitfinex","SOLUSD",1757443539840,0.06,216.3,216.29,30.62342225]
["bitfinex","SOLUSD",1757443540146,0.78,216.3,216.29,4.62342225]
["bitfinex","SOLUSD",1757443540656,0.78,216.3,216.29,30.62342225]
["bitfinex","SOLUSD",1757443542633,0.78,216.3,216.24,16.18525325]
["bitfinex","SOLUSD",1757443542837,0.68,216.29,216.24,16.18525325]
["bitfinex","SOLUSD",1757443543137,0.68,216.28,216.27,26.0]
["bitfinex","SOLUSD",1757443543744,0.68,216.28,216.24,16.18525325]
["bitfinex","SOLUSD",1757443544047,0.68,216.27,216.26,26.0]
["bitfinex","SOLUSD",1757443544346,0.68,216.27,216.26,30.62406362]
["bitfinex","SOLUSD",1757443545550,0.68,216.27,216.26,4.62406362]
["bitfinex","SOLUSD",1757443546054,0.68,216.27,216.26,30.62406362]
["bitfinex","SOLUSD",1757443546644,0.68,216.27,216.26,30.65406362]
["bitfinex","SOLUSD",1757443551049,0.74,216.3,216.26,42.21422268]
["bitfinex","SOLUSD",1757443551251,0.06,216.3,216.26,42.21422268]
["bitfinex","SOLUSD",1757443551456,0.68,216.29,216.28,26.0]
["bitfinex","SOLUSD",1757443551970,0.06,216.3,216.27,26.0]
["bitfinex","SOLUSD",1757443552749,0.06,216.3,216.28,4.62363602]
["bitfinex","SOLUSD",1757443553047,0.74,216.3,216.28,4.62363602]
["bitfinex","SOLUSD",1757443554661,0.74,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443556063,0.74,216.3,216.29,30.62342225]
["bitfinex","SOLUSD",1757443556562,0.74,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443556742,0.74,216.3,216.28,4.62352537]
["bitfinex","SOLUSD",1757443556938,0.68,216.29,216.28,4.62352537]
["bitfinex","SOLUSD",1757443557139,0.06,216.3,216.28,4.62352537]
["bitfinex","SOLUSD",1757443557365,0.74,216.3,216.28,4.62352537]
["bitfinex","SOLUSD",1757443558065,0.74,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443558267,0.06,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443559065,0.74,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443559851,0.74,216.3,216.26,26.03]
["bitfinex","SOLUSD",1757443560167,0.06,216.3,216.26,30.65399058]
["bitfinex","SOLUSD",1757443560356,0.68,216.29,216.26,26.03]
["bitfinex","SOLUSD",1757443560558,0.68,216.28,216.26,26.03]
["bitfinex","SOLUSD",1757443561474,0.68,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443561765,0.68,216.27,216.26,26.03]
["bitfinex","SOLUSD",1757443561970,0.74,216.3,216.26,30.65401752]
["bitfinex","SOLUSD",1757443562172,0.68,216.29,216.26,30.65401752]
["bitfinex","SOLUSD",1757443562345,0.06,216.3,216.26,30.65401752]
["bitfinex","SOLUSD",1757443562547,0.06,216.3,216.27,0.15]
["bitfinex","SOLUSD",1757443563181,0.06,216.3,216.26,16.21417658]
["bitfinex","SOLUSD",1757443563370,0.74,216.3,216.26,16.21417658]
["bitfinex","SOLUSD",1757443563667,0.06,216.3,216.26,16.21417658]
["bitfinex","SOLUSD",1757443563871,0.06,216.3,216.27,0.15]
["bitfinex","SOLUSD",1757443564248,0.06,216.3,216.28,4.62363602]
["bitfinex","SOLUSD",1757443566669,0.06,216.3,216.27,4.62384981]
["bitfinex","SOLUSD",1757443566871,0.06,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443567573,0.01302833,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443569076,0.01302833,216.3,216.29,30.62342225]
["bitfinex","SOLUSD",1757443570274,0.69302833,216.3,216.29,30.62342225]
["bitfinex","SOLUSD",1757443570572,0.01302833,216.3,216.29,30.62342225]
["bitfinex","SOLUSD",1757443570777,0.67302833,216.3,216.26,1.87958269]
["bitfinex","SOLUSD",1757443570981,0.66,216.29,216.26,0.03]
["bitfinex","SOLUSD",1757443571155,0.66,216.29,216.28,26.0]
["bitfinex","SOLUSD",1757443571973,0.01302833,216.3,216.28,26.0]
["bitfinex","SOLUSD",1757443572294,0.66,216.29,216.28,26.0]
["bitfinex","SOLUSD",1757443572990,0.66,216.29,216.28,30.62363602]
["bitfinex","SOLUSD",1757443573658,0.66,216.29,216.26,26.03]
["bitfinex","SOLUSD",1757443573859,0.01302833,216.3,216.26,26.03]
["bitfinex","SOLUSD",1757443573860,0.66,216.28,216.26,30.65405757]
["bitfinex","SOLUSD",1757443574074,0.01302833,216.3,216.28,26.0]
["bitfinex","SOLUSD",1757443574665,0.66,216.29,216.28,26.0]
["bitfinex","SOLUSD",1757443574975,0.66,216.29,216.28,30.62363602]
["bitfinex","SOLUSD",1757443575992,0.66,216.29,216.28,26.0]
["bitfinex","SOLUSD",1757443576783,0.66,216.29,216.28,4.62363602]
["bitfinex","SOLUSD",1757443578762,0.01302833,216.3,216.28,4.62363602]
["bitfinex","SOLUSD",1757443580461,0.67302833,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443580661,0.01302833,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443581469,0.06,216.31,216.29,26.0]
["bitfinex","SOLUSD",1757443581470,0.06,216.31,216.29,80.76901626]
["bitfinex","SOLUSD",1757443581796,0.06,216.31,216.29,87.85072178]
["bitfinex","SOLUSD",1757443581961,0.06,216.31,216.29,37.85512777]
["bitfinex","SOLUSD",1757443582157,0.66,216.3,216.29,36.00580162]
["bitfinex","SOLUSD",1757443582578,0.06,216.31,216.29,36.00580162]
["bitfinex","SOLUSD",1757443583667,0.72,216.31,216.29,36.00580162]
["bitfinex","SOLUSD",1757443585185,0.06,216.31,216.29,36.00580162]
["bitfinex","SOLUSD",1757443585383,0.66,216.3,216.28,16.21250512]
["bitfinex","SOLUSD",1757443586385,0.06,216.31,216.28,16.21250512]
["bitfinex","SOLUSD",1757443586386,0.06,216.31,216.3,26.0]
["bitfinex","SOLUSD",1757443586791,0.06,216.31,216.28,30.65363602]
["bitfinex","SOLUSD",1757443587088,0.66,216.3,216.28,4.65363602]
["bitfinex","SOLUSD",1757443587279,0.66,216.29,216.28,4.65363602]
["bitfinex","SOLUSD",1757443587480,0.66,216.29,216.28,30.65363602]
["bitfinex","SOLUSD",1757443587691,0.66,216.29,216.28,26.03]
["bitfinex","SOLUSD",1757443587899,0.66,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757443588581,0.66,216.29,216.28,4.65363602]
["bitfinex","SOLUSD",1757443589169,0.66,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757443589372,0.66,216.29,216.28,4.65363602]
["bitfinex","SOLUSD",1757443589790,0.66,216.29,216.28,30.65363602]
["bitfinex","SOLUSD",1757443590792,0.72,216.31,216.28,30.65363602]
["bitfinex","SOLUSD",1757443591101,0.66,216.3,216.28,30.65363602]
["bitfinex","SOLUSD",1757443591310,0.06,216.31,216.28,42.21272608]
["bitfinex","SOLUSD",1757443591603,0.06,216.31,216.3,30.6232085]
["bitfinex","SOLUSD",1757443591989,0.72,216.31,216.3,30.6232085]
["bitfinex","SOLUSD",1757443592393,0.06,216.31,216.3,30.6232085]
["bitfinex","SOLUSD",1757443592595,0.67324499,216.31,216.28,0.03]
["bitfinex","SOLUSD",1757443597015,0.66,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443598305,0.66,216.3,216.29,30.62342225]
["bitfinex","SOLUSD",1757443598996,0.66,216.3,216.28,4.65356905]
["bitfinex","SOLUSD",1757443599209,0.66,216.29,216.28,4.65356905]
["bitfinex","SOLUSD",1757443599409,0.66,216.29,216.28,30.65356905]
["bitfinex","SOLUSD",1757443599717,0.01324499,216.31,216.29,26.0]
["bitfinex","SOLUSD",1757443600097,0.66,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443601998,0.66,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757443603417,0.7,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757443604302,0.71324499,216.31,216.28,0.03]
["bitfinex","SOLUSD",1757443604507,0.7,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757443605800,0.7,216.29,216.28,26.03]
["bitfinex","SOLUSD",1757443606725,0.71324499,216.31,216.28,26.03]
["bitfinex","SOLUSD",1757443607020,0.7,216.3,216.28,26.03]
["bitfinex","SOLUSD",1757443607218,0.7,216.3,216.29,4.62342225]
["bitfinex","SOLUSD",1757443607422,0.01324499,216.31,216.29,4.62342225]
["bitfinex","SOLUSD",1757443607618,0.7,216.3,216.29,4.62342225]
["bitfinex","SOLUSD",1757443611231,0.7,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757443611435,0.7,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757443612333,0.7,216.29,216.28,4.65363602]
["bitfinex","SOLUSD",1757443612912,0.7,216.29,216.28,30.65363602]
["bitfinex","SOLUSD",1757443616733,0.7,216.29,216.28,26.03]
["bitfinex","SOLUSD",1757443617126,0.7,216.29,216.28,30.65363602]
["bitfinex","SOLUSD",1757443618426,0.71324499,216.31,216.28,30.65363602]
["bitfinex","SOLUSD",1757443618632,0.7,216.3,216.28,30.65363602]
["bitfinex","SOLUSD",1757443619638,0.01324499,216.31,216.28,26.03]
["bitfinex","SOLUSD",1757443619844,0.7,216.29,216.28,26.03]
["bitfinex","SOLUSD",1757443620341,0.7,216.29,216.28,30.65363602]
["bitfinex","SOLUSD",1757443620841,0.71324499,216.31,216.28,30.65363602]
["bitfinex","SOLUSD",1757443621141,0.7,216.3,216.28,30.65363602]
["bitfinex","SOLUSD",1757443621320,0.01324499,216.31,216.28,30.65363602]
["bitfinex","SOLUSD",1757443621721,0.71324499,216.31,216.28,30.65363602]
["bitfinex","SOLUSD",1757443621917,0.71324499,216.31,216.29,0.15]
["bitfinex","SOLUSD",1757443621918,0.01324499,216.31,216.29,0.15]
["bitfinex","SOLUSD",1757443622224,0.01324499,216.31,216.28,4.80363602]
["bitfinex","SOLUSD",1757443622538,0.71324499,216.31,216.28,4.65363602]
["bitfinex","SOLUSD",1757443622836,0.01324499,216.31,216.28,16.21272608]
["bitfinex","SOLUSD",1757443623047,0.01324499,216.31,216.3,26.0]
["bitfinex","SOLUSD",1757443624025,0.01324499,216.31,216.3,30.6232085]
["bitfinex","SOLUSD",1757443626642,0.71324499,216.31,216.3,30.6232085]
["bitfinex","SOLUSD",1757443626947,0.71324499,216.31,216.28,11.58909006]
["bitfinex","SOLUSD",1757443626948,0.71324499,216.31,216.29,4.62339279]
["bitfinex","SOLUSD",1757443627127,0.7,216.3,216.29,4.62339279]
["bitfinex","SOLUSD",1757443628446,0.01324499,216.31,216.29,4.62339279]
["bitfinex","SOLUSD",1757443628630,0.71324499,216.31,216.29,4.62339279]
["bitfinex","SOLUSD",1757443630046,0.7,216.3,216.29,4.62339279]
["bitfinex","SOLUSD",1757443631029,0.7,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757443631336,0.01324499,216.31,216.29,26.0]
["bitfinex","SOLUSD",1757443631732,0.68324499,216.31,216.3,26.0]
["bitfinex","SOLUSD",1757443632759,0.68324499,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757443633229,0.01324499,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757443633430,0.67,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443635036,0.67,216.3,216.29,26.03]
["bitfinex","SOLUSD",1757443638049,0.67,216.3,216.29,30.65342225]
["bitfinex","SOLUSD",1757443639439,0.67,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443641068,5.2932085,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443645273,0.67,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443645473,5.2932085,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443649776,47.48816628,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443650669,0.67,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443650873,37.01,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443652978,41.6332085,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443654776,47.46816628,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443655502,41.6332085,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443655876,47.46816628,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443656081,61.20592186,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443656797,2.52052393,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443657208,5.2932085,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443658578,11.12816628,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443659216,5.2932085,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443660697,11.12816628,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443661495,24.86592186,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443662111,5.2932085,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443662993,41.6332085,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443663892,47.46816628,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443664226,63.05644579,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443664410,60.95762429,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443665426,59.10710036,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443666808,55.37096408,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443668427,59.10710036,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443668737,40.9632085,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443669097,41.6432085,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443669325,5.3032085,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443669632,41.6432085,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443671212,55.23880251,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443671613,22.63493879,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443671809,59.11710036,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443672031,60.96762429,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757443676026,13.73775558,216.29,216.26,0.03]
["bitfinex","SOLUSD",1757443676206,17.47389186,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443676404,53.79389186,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443676604,54.47389186,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443677433,59.09774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443679409,22.77774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443679609,59.09774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443680006,22.77774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443680205,59.09774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443681534,22.77774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443681912,59.09774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443682712,24.62852247,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443682933,60.94852247,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443687934,20.89238619,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443688131,59.09774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443689154,58.41774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443689318,59.09774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443689955,22.77774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443690159,59.09774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443690813,60.94852247,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443693138,60.92852247,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443694251,59.07774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443695120,22.77774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443695448,59.07774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443695952,60.92852247,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443698644,59.07774167,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443698845,54.51944382,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443699055,58.2555801,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443699475,58.9355801,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443699637,58.2555801,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443699842,36.3,216.27,216.26,0.18]
["bitfinex","SOLUSD",1757443700841,40.92384981,216.27,216.26,0.18]
["bitfinex","SOLUSD",1757443701268,36.3,216.27,216.26,0.18]
["bitfinex","SOLUSD",1757443704048,36.3,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443704450,40.92384981,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443705167,36.3,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443705746,36.98,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443706137,41.60384981,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443707673,0.06,216.28,216.26,0.03]
["bitfinex","SOLUSD",1757443707849,36.28,216.27,216.26,0.18]
["bitfinex","SOLUSD",1757443708042,0.06,216.28,216.26,0.18]
["bitfinex","SOLUSD",1757443708265,36.28,216.27,216.26,0.18]
["bitfinex","SOLUSD",1757443708643,36.28,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443709273,36.28,216.27,216.26,0.18]
["bitfinex","SOLUSD",1757443711077,36.28,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443716173,0.06,216.28,216.26,0.03]
["bitfinex","SOLUSD",1757443716463,36.26,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443716670,36.94,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443718445,36.26,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443719369,0.06,216.28,216.26,0.03]
["bitfinex","SOLUSD",1757443719558,36.26,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443719758,0.06,216.28,216.26,0.03]
["bitfinex","SOLUSD",1757443719959,0.06,216.28,216.27,0.15]
["bitfinex","SOLUSD",1757443720159,36.32,216.28,216.26,0.03]
["bitfinex","SOLUSD",1757443720378,36.32,216.28,216.26,4.65406362]
["bitfinex","SOLUSD",1757443720665,36.32,216.28,216.26,0.03]
["bitfinex","SOLUSD",1757443720666,0.06,216.28,216.26,0.03]
["bitfinex","SOLUSD",1757443720849,36.26,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443721249,0.06,216.28,216.26,0.03]
["bitfinex","SOLUSD",1757443721551,36.26,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443737998,36.93,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443739572,0.67,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443742168,0.73,216.28,216.26,0.03]
["bitfinex","SOLUSD",1757443742401,0.67,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443744305,0.73,216.28,216.26,0.03]
["bitfinex","SOLUSD",1757443745095,0.67,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443748495,0.06,216.28,216.26,0.03]
["bitfinex","SOLUSD",1757443748700,0.73,216.28,216.26,0.03]
["bitfinex","SOLUSD",1757443749080,0.06,216.28,216.26,0.03]
["bitfinex","SOLUSD",1757443749281,0.67,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443765112,0.67,216.27,216.26,30.65406362]
["bitfinex","SOLUSD",1757443766613,0.67,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443767412,11.12855098,216.27,216.24,0.03]
["bitfinex","SOLUSD",1757443767597,6.50470117,216.27,216.24,0.03]
["bitfinex","SOLUSD",1757443768514,11.12865072,216.27,216.24,0.03]
["bitfinex","SOLUSD",1757443768909,11.12865072,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443770621,24.72424473,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443771215,24.8664063,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443771527,26.71727274,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757443785527,39.59559401,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443785737,75.71559401,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443785940,76.41559401,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443786346,82.00567221,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443786848,86.62994966,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443789548,183.80994966,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443790046,219.92994966,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443792348,183.80994966,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443792524,219.92994966,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443795253,183.80994966,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443795445,216.19099486,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443795744,219.92994966,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443796954,189.47099486,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443797244,193.20994966,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443797637,191.35882626,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443797952,187.61987146,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443801545,54.31987146,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443802342,55.01987146,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443802853,54.31987146,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443803232,55.01987146,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443804050,54.31987146,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443804250,40.72427745,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443804444,36.1,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443804972,4.62406362,216.26,216.24,1e-08]
["bitfinex","SOLUSD",1757443805267,36.1,216.25,216.24,0.21000001]
["bitfinex","SOLUSD",1757443807337,36.1,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443807662,36.1,216.25,216.24,0.21000001]
["bitfinex","SOLUSD",1757443809864,36.1,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443811252,45.14323225,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443811668,58.73882626,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443812071,58.88098783,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443816468,60.73211123,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757443821357,43.47671038,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443821672,79.53671038,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443821854,80.21671038,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443822681,82.06809082,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443823573,50.63279599,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443823769,86.69279599,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443824688,50.63279599,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443824868,86.69279599,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443827082,50.63279599,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443827594,86.67279599,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443828281,50.63279599,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443828489,86.67279599,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443828668,50.63279599,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443829384,86.67279599,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443829565,50.63279599,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1757443830786,26.0,216.2,216.16,0.03]
["bitfinex","SOLUSD",1757443830963,0.14216157,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443831164,53.51671038,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443831363,81.36826221,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443831580,82.04826221,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443831959,86.67382305,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443836602,49.95382305,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443836899,50.63382305,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443837216,86.67382305,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443837992,85.99382305,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443841283,86.70382305,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443846896,86.68382305,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443848490,88.7890022,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443854099,88.8490022,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443858605,88.8290022,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443860083,52.8290022,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443860384,88.8290022,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443864205,88.1190022,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443864398,88.8290022,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443867398,88.1190022,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443868015,88.8290022,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443869087,1.91155183,216.19,216.18,0.21000001]
["bitfinex","SOLUSD",1757443869290,36.04,216.19,216.18,0.21000001]
["bitfinex","SOLUSD",1757443872915,40.66556084,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1757443876915,36.04,216.19,216.18,0.21000001]
["bitfinex","SOLUSD",1757443877517,0.06,216.19,216.18,0.21000001]
["bitfinex","SOLUSD",1757443877894,36.02,216.19,216.18,0.21000001]
["bitfinex","SOLUSD",1757443878832,0.06,216.19,216.18,30.97793639]
["bitfinex","SOLUSD",1757443879125,0.06,216.19,216.18,36.09670185]
["bitfinex","SOLUSD",1757443880829,0.06,216.22,216.18,47.66113889]
["bitfinex","SOLUSD",1757443881003,0.06,216.22,216.19,0.21]
["bitfinex","SOLUSD",1757443881617,0.06,216.22,216.2,13.87700349]
["bitfinex","SOLUSD",1757443881812,0.06,216.22,216.21,0.21]
["bitfinex","SOLUSD",1757443882411,0.06,216.22,216.21,4.83513297]
["bitfinex","SOLUSD",1757443882717,0.06,216.22,216.21,6.6854001]
["bitfinex","SOLUSD",1757443883498,0.06,216.22,216.21,7.29007496]
["bitfinex","SOLUSD",1757443884109,0.06,216.22,216.21,7.14791339]
["bitfinex","SOLUSD",1757443884312,0.06,216.22,216.21,6.6854001]
["bitfinex","SOLUSD",1757443889508,0.06,216.22,216.21,6.4754001]
["bitfinex","SOLUSD",1757443889714,0.06,216.22,216.21,32.4754001]
["bitfinex","SOLUSD",1757443890835,0.06,216.22,216.21,32.6854001]
["bitfinex","SOLUSD",1757443892052,0.06,216.22,216.21,7.14791339]
["bitfinex","SOLUSD",1757443893137,0.06,216.22,216.21,33.14791339]
["bitfinex","SOLUSD",1757443893328,0.06,216.22,216.21,7.14791339]
["bitfinex","SOLUSD",1757443893637,0.06,216.22,216.21,6.6854001]
["bitfinex","SOLUSD",1757443896427,0.06,216.22,216.21,32.6854001]
["bitfinex","SOLUSD",1757443896629,0.06,216.22,216.21,6.6854001]
["bitfinex","SOLUSD",1757443897928,0.06,216.22,216.21,32.6854001]
["bitfinex","SOLUSD",1757443898143,0.06,216.22,216.21,6.6854001]
["bitfinex","SOLUSD",1757443900522,0.06,216.22,216.21,32.4754001]
["bitfinex","SOLUSD",1757443900728,0.06,216.22,216.21,6.4754001]
["bitfinex","SOLUSD",1757443901350,1e-08,216.22,216.21,46.88566897]
["bitfinex","SOLUSD",1757443901538,1e-08,216.22,216.21,51.24682612]
["bitfinex","SOLUSD",1757443904248,1e-08,216.22,216.21,87.14682612]
["bitfinex","SOLUSD",1757443905353,1e-08,216.22,216.21,167.44682612]
["bitfinex","SOLUSD",1757443905655,1e-08,216.22,216.21,166.98431283]
["bitfinex","SOLUSD",1757443906154,1e-08,216.22,216.21,140.98431283]
["bitfinex","SOLUSD",1757443906557,1e-08,216.24,216.23,39.59559401]
["bitfinex","SOLUSD",1757443906739,1e-08,216.24,216.23,76.10022609]
["bitfinex","SOLUSD",1757443906934,1e-08,216.24,216.23,76.31022609]
["bitfinex","SOLUSD",1757443907330,1e-08,216.24,216.23,78.15997984]
["bitfinex","SOLUSD",1757443908826,1e-08,216.24,216.23,82.78468501]
["bitfinex","SOLUSD",1757443909454,1e-08,216.24,216.23,82.57468501]
["bitfinex","SOLUSD",1757443910149,1e-08,216.24,216.23,82.78468501]
["bitfinex","SOLUSD",1757443910534,1e-08,216.24,216.23,82.57468501]
["bitfinex","SOLUSD",1757443911130,1e-08,216.24,216.23,162.87468501]
["bitfinex","SOLUSD",1757443911429,1e-08,216.24,216.23,162.4122145]
["bitfinex","SOLUSD",1757443911830,0.06,216.27,216.26,26.0]
["bitfinex","SOLUSD",1757443912032,0.78,216.27,216.26,26.0]
["bitfinex","SOLUSD",1757443912434,0.06,216.27,216.26,26.0]
["bitfinex","SOLUSD",1757443912656,0.06,216.27,216.26,27.84966821]
["bitfinex","SOLUSD",1757443913439,0.06,216.27,216.26,32.6158934]
["bitfinex","SOLUSD",1757443914653,0.78,216.27,216.26,33.07829976]
["bitfinex","SOLUSD",1757443915165,0.06,216.27,216.26,33.07829976]
["bitfinex","SOLUSD",1757443916862,0.78,216.27,216.26,33.07829976]
["bitfinex","SOLUSD",1757443919361,0.06,216.27,216.26,33.07829976]
["bitfinex","SOLUSD",1757443919534,0.06,216.28,216.27,0.14216157]
["bitfinex","SOLUSD",1757443920043,0.06,216.28,216.27,26.14216157]
["bitfinex","SOLUSD",1757443920247,0.78,216.28,216.27,27.99165874]
["bitfinex","SOLUSD",1757443920647,0.78,216.28,216.27,32.61550855]
["bitfinex","SOLUSD",1757443922659,0.78,216.28,216.27,36.33104434]
["bitfinex","SOLUSD",1757443927652,0.06,216.28,216.27,36.33104434]
["bitfinex","SOLUSD",1757443928245,0.78,216.28,216.27,36.33104434]
["bitfinex","SOLUSD",1757443929549,0.78,216.28,216.27,36.18888277]
["bitfinex","SOLUSD",1757443939166,0.78,216.28,216.27,36.21888277]
["bitfinex","SOLUSD",1757443940652,0.06,216.28,216.27,36.21888277]
["bitfinex","SOLUSD",1757443941770,0.75,216.28,216.27,36.21888277]
["bitfinex","SOLUSD",1757443942473,0.06,216.3,216.28,13.59559401]
["bitfinex","SOLUSD",1757443942679,0.06,216.33,216.32,13.59559401]
["bitfinex","SOLUSD",1757443942852,0.06,216.33,216.32,13.73775558]
["bitfinex","SOLUSD",1757443943170,0.06,216.33,216.32,15.58673979]
["bitfinex","SOLUSD",1757443944170,0.06,216.33,216.32,20.20952085]
["bitfinex","SOLUSD",1757443946974,0.06,216.35,216.33,0.14216157]
["bitfinex","SOLUSD",1757443947371,0.75,216.35,216.33,0.14216157]
["bitfinex","SOLUSD",1757443948161,0.75,216.35,216.33,1.99114578]
["bitfinex","SOLUSD",1757443948363,0.75,216.35,216.33,6.61371315]
["bitfinex","SOLUSD",1757443952959,0.75,216.35,216.33,42.43371315]
["bitfinex","SOLUSD",1757443956594,0.06,216.35,216.34,13.73775558]
["bitfinex","SOLUSD",1757443956762,0.69,216.4,216.34,13.94775558]
["bitfinex","SOLUSD",1757443956966,0.69,216.4,216.39,0.14216157]
["bitfinex","SOLUSD",1757443957264,0.69,216.4,216.39,4.76344721]
["bitfinex","SOLUSD",1757443957769,0.69,216.4,216.39,6.61191875]
["bitfinex","SOLUSD",1757443976007,0.75,216.4,216.39,6.61191875]
["bitfinex","SOLUSD",1757443981489,0.75,216.4,216.39,6.46975718]
["bitfinex","SOLUSD",1757443982009,0.75,216.4,216.39,27.84847154]
["bitfinex","SOLUSD",1757443982208,0.75,216.4,216.39,26.0]
["bitfinex","SOLUSD",1757443982410,0.75,216.4,216.36,0.03]
["bitfinex","SOLUSD",1757443982615,0.75,216.4,216.36,4.65178072]
["bitfinex","SOLUSD",1757443982808,0.7,216.39,216.37,26.0]
["bitfinex","SOLUSD",1757443983115,0.7,216.38,216.37,26.0]
["bitfinex","SOLUSD",1757443983410,0.7,216.38,216.37,30.6217128]
["bitfinex","SOLUSD",1757443984117,0.7,216.38,216.37,4.6217128]
["bitfinex","SOLUSD",1757443984407,0.7,216.38,216.37,30.6217128]
["bitfinex","SOLUSD",1757443987212,0.7,216.38,216.37,26.0]
["bitfinex","SOLUSD",1757443987414,0.7,216.38,216.37,30.6217128]
["bitfinex","SOLUSD",1757443988114,1e-08,216.41,216.38,13.73775558]
["bitfinex","SOLUSD",1757443988325,1e-08,216.41,216.4,39.73775558]
["bitfinex","SOLUSD",1757443988492,1e-08,216.43,216.41,13.59559401]
["bitfinex","SOLUSD",1757443988691,1e-08,216.43,216.42,8.29117117]
["bitfinex","SOLUSD",1757443988997,1e-08,216.43,216.42,8.50117117]
["bitfinex","SOLUSD",1757443989195,0.06288124,216.44,216.43,13.73775558]
["bitfinex","SOLUSD",1757443989396,0.06288124,216.44,216.43,44.42333274]
["bitfinex","SOLUSD",1757443989600,0.06288124,216.44,216.43,62.63935829]
["bitfinex","SOLUSD",1757443990594,0.06288124,216.44,216.43,62.42935829]
["bitfinex","SOLUSD",1757443992015,0.06288124,216.44,216.43,22.89410589]
["bitfinex","SOLUSD",1757443992402,0.06288124,216.44,216.43,58.67410589]
["bitfinex","SOLUSD",1757443992703,0.72288124,216.44,216.43,42.39055227]
["bitfinex","SOLUSD",1757443993009,0.72288124,216.44,216.43,6.61055227]
["bitfinex","SOLUSD",1757443993391,0.06288124,216.44,216.43,42.39055227]
["bitfinex","SOLUSD",1757443999327,0.45471644,216.46,216.45,26.0]
["bitfinex","SOLUSD",1757444000411,0.45471644,216.46,216.45,30.62000462]
["bitfinex","SOLUSD",1757444003322,0.45471644,216.46,216.44,27.84812993]
["bitfinex","SOLUSD",1757444003628,0.06,216.47,216.46,26.0]
["bitfinex","SOLUSD",1757444004200,0.72,216.47,216.46,26.0]
["bitfinex","SOLUSD",1757444004508,0.1,216.5,216.49,26.0]
["bitfinex","SOLUSD",1757444004814,4.61665374,216.61,216.53,26.0]
["bitfinex","SOLUSD",1757444005015,4.61665374,216.61,216.54,26.0]
["bitfinex","SOLUSD",1757444005526,4.61665374,216.61,216.55,26.0]
["bitfinex","SOLUSD",1757444005920,4.71641099,216.62,216.56,4.61765792]
["bitfinex","SOLUSD",1757444006733,0.66,216.61,216.56,4.61765792]
["bitfinex","SOLUSD",1757444006906,0.66,216.6,216.56,4.61765792]
["bitfinex","SOLUSD",1757444007105,0.66,216.59,216.56,4.61765792]
["bitfinex","SOLUSD",1757444007307,0.66,216.58,216.56,4.61765792]
["bitfinex","SOLUSD",1757444007633,4.71641099,216.62,216.56,4.61765792]
["bitfinex","SOLUSD",1757444007634,0.66,216.57,216.56,4.61765792]
["bitfinex","SOLUSD",1757444008003,0.66,216.57,216.56,30.61765792]
["bitfinex","SOLUSD",1757444010521,0.66,216.57,216.54,4.61789922]
["bitfinex","SOLUSD",1757444010703,0.66,216.56,216.55,26.0]
["bitfinex","SOLUSD",1757444011119,0.66,216.56,216.54,30.61807933]
["bitfinex","SOLUSD",1757444011304,4.61685093,216.6,216.54,30.61807933]
["bitfinex","SOLUSD",1757444011305,0.66,216.55,216.54,30.61807933]
["bitfinex","SOLUSD",1757444011512,11.64116797,216.62,216.57,26.0]
["bitfinex","SOLUSD",1757444011513,0.66,216.59,216.57,26.0]
["bitfinex","SOLUSD",1757444011716,0.66,216.58,216.57,26.0]
["bitfinex","SOLUSD",1757444013601,0.66,216.58,216.55,26.0]
["bitfinex","SOLUSD",1757444013802,0.66,216.57,216.55,26.0]
["bitfinex","SOLUSD",1757444013998,0.66,216.56,216.55,26.0]
["bitfinex","SOLUSD",1757444014813,0.1,216.62,216.59,26.0]
["bitfinex","SOLUSD",1757444014999,0.1,216.62,216.59,33.81033728]
["bitfinex","SOLUSD",1757444015205,0.1,216.62,216.6,0.71]
["bitfinex","SOLUSD",1757444015930,0.1,216.62,216.6,4.61680517]
["bitfinex","SOLUSD",1757444016335,0.66,216.61,216.58,1.84693524]
["bitfinex","SOLUSD",1757444016506,0.66,216.6,216.58,1.84693524]
["bitfinex","SOLUSD",1757444016706,0.66,216.59,216.58,1.84693524]
["bitfinex","SOLUSD",1757444016900,0.66,216.59,216.56,26.0]
["bitfinex","SOLUSD",1757444017106,0.66,216.58,216.56,26.0]
["bitfinex","SOLUSD",1757444017353,4.71639594,216.62,216.56,26.0]
["bitfinex","SOLUSD",1757444017833,0.1,216.62,216.57,26.71]
["bitfinex","SOLUSD",1757444018020,0.76,216.62,216.58,4.6172315]
["bitfinex","SOLUSD",1757444019028,0.76,216.62,216.61,26.0]
["bitfinex","SOLUSD",1757444019201,0.1,216.62,216.61,26.0]
["bitfinex","SOLUSD",1757444023824,0.1,216.62,216.61,30.61659203]
["bitfinex","SOLUSD",1757444027217,0.1,216.62,216.61,31.30659203]
["bitfinex","SOLUSD",1757444028043,0.1,216.62,216.61,30.61659203]
["bitfinex","SOLUSD",1757444028625,0.1,216.62,216.61,31.30659203]
["bitfinex","SOLUSD",1757444030144,0.1,216.62,216.61,30.61659203]
["bitfinex","SOLUSD",1757444030928,0.1,216.62,216.61,31.30659203]
["bitfinex","SOLUSD",1757444032226,0.1,216.62,216.61,30.61659203]
["bitfinex","SOLUSD",1757444032426,0.1,216.62,216.61,31.30659203]
["bitfinex","SOLUSD",1757444033646,0.1,216.62,216.61,30.61659203]
["bitfinex","SOLUSD",1757444035038,0.1,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757444036118,0.79,216.62,216.55,16.85211184]
["bitfinex","SOLUSD",1757444036322,0.69,216.61,216.55,16.16211184]
["bitfinex","SOLUSD",1757444036545,0.69,216.6,216.55,16.16211184]
["bitfinex","SOLUSD",1757444036844,0.69,216.59,216.58,26.0]
["bitfinex","SOLUSD",1757444037844,0.69,216.59,216.52,15.27350111]
["bitfinex","SOLUSD",1757444038038,0.69,216.58,216.52,15.27350111]
["bitfinex","SOLUSD",1757444038245,0.69,216.57,216.52,15.27350111]
["bitfinex","SOLUSD",1757444038423,0.69,216.56,216.55,26.0]
["bitfinex","SOLUSD",1757444038833,0.69,216.56,216.53,4.61829769]
["bitfinex","SOLUSD",1757444039038,0.69,216.55,216.53,4.61829769]
["bitfinex","SOLUSD",1757444039343,0.69,216.55,216.54,26.0]
["bitfinex","SOLUSD",1757444039550,0.69,216.55,216.53,4.61829769]
["bitfinex","SOLUSD",1757444039751,4.61709605,216.59,216.54,26.0]
["bitfinex","SOLUSD",1757444039927,4.61709605,216.59,216.53,4.61829769]
["bitfinex","SOLUSD",1757444040126,4.6168387,216.6,216.55,26.0]
["bitfinex","SOLUSD",1757444040326,0.69,216.59,216.55,26.0]
["bitfinex","SOLUSD",1757444040563,0.69,216.58,216.55,26.0]
["bitfinex","SOLUSD",1757444040743,4.6168387,216.6,216.55,26.0]
["bitfinex","SOLUSD",1757444041054,0.69,216.57,216.55,26.0]
["bitfinex","SOLUSD",1757444041251,0.69,216.57,216.55,30.61785897]
["bitfinex","SOLUSD",1757444041455,0.1,216.62,216.58,26.0]
["bitfinex","SOLUSD",1757444041658,0.1,216.62,216.59,0.69]
["bitfinex","SOLUSD",1757444042032,0.1,216.62,216.6,0.69]
["bitfinex","SOLUSD",1757444042554,0.1,216.62,216.58,26.0]
["bitfinex","SOLUSD",1757444042555,0.1,216.62,216.61,0.69]
["bitfinex","SOLUSD",1757444043251,0.1,216.62,216.61,5.30659203]
["bitfinex","SOLUSD",1757444044166,0.1,216.62,216.61,30.61659203]
["bitfinex","SOLUSD",1757444044677,0.1,216.62,216.61,31.30659203]
["bitfinex","SOLUSD",1757444046647,0.1,216.62,216.61,30.61659203]
["bitfinex","SOLUSD",1757444047049,0.1,216.62,216.61,31.30659203]
["bitfinex","SOLUSD",1757444047760,0.1,216.62,216.61,30.61659203]
["bitfinex","SOLUSD",1757444048132,0.1,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757444048547,0.1,216.62,216.61,30.61659203]
["bitfinex","SOLUSD",1757444049053,0.1,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757444050055,0.1,216.62,216.61,30.61659203]
["bitfinex","SOLUSD",1757444050260,0.1,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757444050463,0.1,216.62,216.61,30.61659203]
["bitfinex","SOLUSD",1757444050659,0.1,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757444051163,0.1,216.62,216.61,30.61659203]
["bitfinex","SOLUSD",1757444051369,0.1,216.62,216.57,0.84216157]
["bitfinex","SOLUSD",1757444051570,0.65,216.61,216.55,4.61784308]
["bitfinex","SOLUSD",1757444051868,36.55,216.6,216.55,4.61784308]
["bitfinex","SOLUSD",1757444052067,0.65,216.59,216.55,4.61784308]
["bitfinex","SOLUSD",1757444052264,0.65,216.58,216.55,30.61784308]
["bitfinex","SOLUSD",1757444052437,0.65,216.57,216.55,30.61784308]
["bitfinex","SOLUSD",1757444052639,35.9,216.6,216.56,26.0]
["bitfinex","SOLUSD",1757444053161,0.65,216.59,216.56,26.0]
["bitfinex","SOLUSD",1757444053368,0.65,216.58,216.56,26.0]
["bitfinex","SOLUSD",1757444053547,0.65,216.57,216.56,26.0]
["bitfinex","SOLUSD",1757444055659,0.65,216.59,216.56,26.0]
["bitfinex","SOLUSD",1757444055975,0.65,216.58,216.56,26.0]
["bitfinex","SOLUSD",1757444056270,35.9,216.59,216.56,26.0]
["bitfinex","SOLUSD",1757444056438,0.65,216.57,216.56,26.0]
["bitfinex","SOLUSD",1757444057466,0.65,216.57,216.55,26.0]
["bitfinex","SOLUSD",1757444057674,0.65,216.56,216.55,26.0]
["bitfinex","SOLUSD",1757444057847,0.65,216.58,216.55,26.0]
["bitfinex","SOLUSD",1757444058278,0.65,216.57,216.55,26.0]
["bitfinex","SOLUSD",1757444060062,0.65,216.57,216.56,4.61765792]
["bitfinex","SOLUSD",1757444060240,0.1,216.62,216.56,4.61765792]
["bitfinex","SOLUSD",1757444060439,35.86,216.58,216.56,4.61765792]
["bitfinex","SOLUSD",1757444060750,36.51,216.58,216.56,4.61765792]
["bitfinex","SOLUSD",1757444061058,0.65,216.57,216.55,30.61786888]
["bitfinex","SOLUSD",1757444061263,0.65,216.56,216.55,30.61786888]
["bitfinex","SOLUSD",1757444061562,0.65,216.58,216.55,30.61786888]
["bitfinex","SOLUSD",1757444061765,35.84,216.57,216.55,30.61786888]
["bitfinex","SOLUSD",1757444065970,36.49,216.57,216.56,26.0]
["bitfinex","SOLUSD",1757444066147,36.55,216.57,216.56,26.0]
["bitfinex","SOLUSD",1757444066553,35.9,216.57,216.56,26.0]
["bitfinex","SOLUSD",1757444068152,35.9,216.57,216.56,30.61765792]
["bitfinex","SOLUSD",1757444068153,0.06,216.57,216.56,30.61765792]
["bitfinex","SOLUSD",1757444068349,35.86,216.57,216.56,30.61765792]
["bitfinex","SOLUSD",1757444068555,36.51,216.57,216.56,30.61765792]
["bitfinex","SOLUSD",1757444069371,0.06,216.57,216.56,30.61765792]
["bitfinex","SOLUSD",1757444069556,36.49,216.57,216.56,30.61765792]
["bitfinex","SOLUSD",1757444071989,36.49,216.57,216.56,26.0]
["bitfinex","SOLUSD",1757444072198,36.49,216.57,216.52,4.61844079]
["bitfinex","SOLUSD",1757444072489,0.65,216.56,216.53,26.0]
["bitfinex","SOLUSD",1757444072686,0.65,216.55,216.51,26.0]
["bitfinex","SOLUSD",1757444072894,0.65,216.54,216.51,26.0]
["bitfinex","SOLUSD",1757444073058,0.65,216.53,216.51,26.0]
["bitfinex","SOLUSD",1757444073857,36.43,216.52,216.51,26.0]
["bitfinex","SOLUSD",1757444074470,36.43,216.52,216.5,0.03]
["bitfinex","SOLUSD",1757444077192,36.43,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757444077998,4.61784414,216.56,216.5,0.03]
["bitfinex","SOLUSD",1757444078178,0.65,216.53,216.5,0.03]
["bitfinex","SOLUSD",1757444078489,36.43,216.55,216.5,4.64893764]
["bitfinex","SOLUSD",1757444078697,0.65,216.54,216.5,4.64893764]
["bitfinex","SOLUSD",1757444078873,0.65,216.53,216.51,26.0]
["bitfinex","SOLUSD",1757444079072,35.78,216.53,216.51,26.0]
["bitfinex","SOLUSD",1757444080094,0.65,216.54,216.5,42.19628175]
["bitfinex","SOLUSD",1757444080271,0.65,216.54,216.5,42.89628175]
["bitfinex","SOLUSD",1757444080462,35.78,216.53,216.52,26.0]
["bitfinex","SOLUSD",1757444081093,35.78,216.53,216.5,16.19628175]
["bitfinex","SOLUSD",1757444081284,35.78,216.53,216.5,16.86628175]
["bitfinex","SOLUSD",1757444082167,35.78,216.53,216.5,0.03]
["bitfinex","SOLUSD",1757444082788,35.78,216.54,216.5,26.03]
["bitfinex","SOLUSD",1757444082993,0.06,216.57,216.51,0.67]
["bitfinex","SOLUSD",1757444083172,0.06,216.57,216.54,26.0]
["bitfinex","SOLUSD",1757444083374,0.06,216.57,216.54,26.67]
["bitfinex","SOLUSD",1757444084095,0.06,216.57,216.55,4.61787116]
["bitfinex","SOLUSD",1757444098189,0.06,216.57,216.54,31.28804414]
["bitfinex","SOLUSD",1757444099088,35.84,216.57,216.54,30.61804414]
["bitfinex","SOLUSD",1757444099289,35.84,216.57,216.54,42.16325518]
["bitfinex","SOLUSD",1757444099490,35.84,216.57,216.54,42.83325518]
["bitfinex","SOLUSD",1757444100701,0.72,216.56,216.54,42.16325518]
["bitfinex","SOLUSD",1757444100904,0.72,216.55,216.54,42.16325518]
["bitfinex","SOLUSD",1757444101411,0.72,216.55,216.54,30.61804414]
["bitfinex","SOLUSD",1757444103888,35.84,216.57,216.54,30.61804414]
["bitfinex","SOLUSD",1757444103889,36.56,216.57,216.54,30.61804414]
["bitfinex","SOLUSD",1757444104087,0.72,216.56,216.54,30.61804414]
["bitfinex","SOLUSD",1757444105809,0.06,216.57,216.56,26.0]
["bitfinex","SOLUSD",1757444106191,35.84,216.57,216.56,26.0]
["bitfinex","SOLUSD",1757444107118,0.06,216.57,216.56,31.28765792]
["bitfinex","SOLUSD",1757444109914,0.06,216.57,216.56,30.61765792]
["bitfinex","SOLUSD",1757444111808,0.06,216.6,216.57,26.0]
["bitfinex","SOLUSD",1757444112113,0.06,216.6,216.58,26.0]
["bitfinex","SOLUSD",1757444112419,0.06,216.6,216.59,26.0]
["bitfinex","SOLUSD",1757444112709,0.74,216.6,216.59,26.0]
["bitfinex","SOLUSD",1757444113409,0.06,216.6,216.59,26.0]
["bitfinex","SOLUSD",1757444114111,0.06,216.6,216.59,30.61701832]
["bitfinex","SOLUSD",1757444115598,0.06,216.6,216.59,31.30701832]
["bitfinex","SOLUSD",1757444116911,0.1,216.62,216.59,31.30701832]
["bitfinex","SOLUSD",1757444117116,0.1,216.62,216.6,0.69]
["bitfinex","SOLUSD",1757444117323,0.1,216.62,216.61,0.69]
["bitfinex","SOLUSD",1757444118420,0.1,216.62,216.61,5.30659203]
["bitfinex","SOLUSD",1757444122611,0.1,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757444122818,0.1,216.62,216.61,31.30659203]
["bitfinex","SOLUSD",1757444124008,1e-08,216.62,216.61,31.30659203]
["bitfinex","SOLUSD",1757444129224,1e-08,216.63,216.61,31.30659203]
["bitfinex","SOLUSD",1757444129529,1e-08,216.63,216.62,26.69]
["bitfinex","SOLUSD",1757444130235,1e-08,216.63,216.62,31.30637891]
["bitfinex","SOLUSD",1757444135826,1e-08,216.65,216.63,13.59559401]
["bitfinex","SOLUSD",1757444136006,0.06,216.66,216.64,6.08781073]
["bitfinex","SOLUSD",1757444136204,0.06,216.66,216.64,6.77781073]
["bitfinex","SOLUSD",1757444136515,0.68,216.71,216.67,26.0]
["bitfinex","SOLUSD",1757444136825,0.68,216.7,216.68,4.6151006]
["bitfinex","SOLUSD",1757444137714,0.68,216.7,216.68,42.15285212]
["bitfinex","SOLUSD",1757444139133,0.68,216.72,216.68,45.9016311]
["bitfinex","SOLUSD",1757444139431,0.68,216.71,216.68,45.9016311]
["bitfinex","SOLUSD",1757444139833,0.68,216.7,216.68,45.9016311]
["bitfinex","SOLUSD",1757444140011,0.68,216.72,216.68,45.9016311]
["bitfinex","SOLUSD",1757444140212,0.68,216.71,216.68,45.9016311]
["bitfinex","SOLUSD",1757444140429,0.68,216.7,216.68,45.9016311]
["bitfinex","SOLUSD",1757444140628,0.66,216.69,216.68,30.6151006]
["bitfinex","SOLUSD",1757444141434,25.0,216.75,216.68,16.15285212]
["bitfinex","SOLUSD",1757444141625,0.66,216.71,216.68,16.15285212]
["bitfinex","SOLUSD",1757444142130,0.66,216.7,216.68,16.15285212]
["bitfinex","SOLUSD",1757444142448,0.66,216.69,216.68,16.15285212]
["bitfinex","SOLUSD",1757444144633,0.66,216.7,216.68,16.15285212]
["bitfinex","SOLUSD",1757444147133,0.66,216.72,216.68,16.81285212]
["bitfinex","SOLUSD",1757444147527,0.66,216.71,216.68,16.15285212]
["bitfinex","SOLUSD",1757444147728,0.66,216.74,216.71,26.0]
["bitfinex","SOLUSD",1757444147941,0.66,216.73,216.71,26.0]
["bitfinex","SOLUSD",1757444148447,0.66,216.72,216.71,26.0]
["bitfinex","SOLUSD",1757444149522,0.66,216.72,216.71,30.61446172]
["bitfinex","SOLUSD",1757444149842,25.0,216.75,216.71,30.61446172]
["bitfinex","SOLUSD",1757444149843,25.0,216.75,216.71,42.81061602]
["bitfinex","SOLUSD",1757444150145,25.0,216.75,216.72,0.66]
["bitfinex","SOLUSD",1757444150549,25.0,216.75,216.73,0.66]
["bitfinex","SOLUSD",1757444150746,25.0,216.75,216.71,42.15061602]
["bitfinex","SOLUSD",1757444150923,25.0,216.75,216.74,0.66]
["bitfinex","SOLUSD",1757444151323,0.66,216.86,216.77,26.0]
["bitfinex","SOLUSD",1757444151642,0.66,216.86,216.82,26.0]
["bitfinex","SOLUSD",1757444151950,4.61046108,216.9,216.82,26.0]
["bitfinex","SOLUSD",1757444152139,0.66,216.85,216.82,26.0]
["bitfinex","SOLUSD",1757444152469,0.66,216.87,216.82,26.0]
["bitfinex","SOLUSD",1757444152751,0.66,216.84,216.79,30.61275889]
["bitfinex","SOLUSD",1757444153043,0.66,216.83,216.79,30.61275889]
["bitfinex","SOLUSD",1757444153249,0.66,216.83,216.79,16.80465611]
["bitfinex","SOLUSD",1757444153436,0.66,216.82,216.79,16.14465611]
["bitfinex","SOLUSD",1757444153749,0.66,216.81,216.79,30.61275889]
["bitfinex","SOLUSD",1757444153947,0.66,216.84,216.8,26.0]
["bitfinex","SOLUSD",1757444154141,0.66,216.84,216.79,16.14465611]
["bitfinex","SOLUSD",1757444154448,0.66,216.83,216.82,26.0]
["bitfinex","SOLUSD",1757444155945,0.66,216.83,216.82,30.61212065]
["bitfinex","SOLUSD",1757444156339,0.66,216.83,216.82,26.0]
["bitfinex","SOLUSD",1757444157251,4.37607438,216.83,216.78,26.0]
["bitfinex","SOLUSD",1757444157434,0.66,216.82,216.75,4.61361014]
["bitfinex","SOLUSD",1757444157629,0.66,216.81,216.74,4.61382301]
["bitfinex","SOLUSD",1757444157831,0.66,216.8,216.74,16.14838054]
["bitfinex","SOLUSD",1757444158136,0.66,216.8,216.77,26.0]
["bitfinex","SOLUSD",1757444158337,0.66,216.82,216.77,26.0]
["bitfinex","SOLUSD",1757444158654,0.66,216.81,216.77,26.0]
["bitfinex","SOLUSD",1757444158836,0.66,216.8,216.77,26.0]
["bitfinex","SOLUSD",1757444159036,0.66,216.79,216.77,26.0]
["bitfinex","SOLUSD",1757444159542,0.66,216.81,216.78,4.61297167]
["bitfinex","SOLUSD",1757444159744,0.66,216.8,216.78,4.61297167]
["bitfinex","SOLUSD",1757444160047,0.66,216.82,216.79,26.0]
["bitfinex","SOLUSD",1757444160254,0.66,216.81,216.79,26.0]
["bitfinex","SOLUSD",1757444160431,3.71607438,216.85,216.77,16.80612087]
["bitfinex","SOLUSD",1757444160629,36.46,216.84,216.77,16.80612087]
["bitfinex","SOLUSD",1757444160830,0.66,216.83,216.77,16.80612087]
["bitfinex","SOLUSD",1757444161044,0.66,216.82,216.76,26.0]
["bitfinex","SOLUSD",1757444161332,0.66,216.81,216.76,26.0]
["bitfinex","SOLUSD",1757444161545,0.66,216.8,216.76,30.61337073]
["bitfinex","SOLUSD",1757444161754,0.66,216.79,216.76,4.61337073]
["bitfinex","SOLUSD",1757444161934,8.32832637,216.82,216.76,4.61337073]
["bitfinex","SOLUSD",1757444162135,0.66,216.78,216.76,4.61337073]
["bitfinex","SOLUSD",1757444162530,0.66,216.78,216.76,30.61337073]
["bitfinex","SOLUSD",1757444163054,0.66,216.78,216.69,35.82]
["bitfinex","SOLUSD",1757444163055,0.66,216.77,216.7,0.66]
["bitfinex","SOLUSD",1757444163555,0.66,216.77,216.72,26.0]
["bitfinex","SOLUSD",1757444163852,3.71607438,216.8,216.73,30.61403589]
["bitfinex","SOLUSD",1757444163853,0.66,216.76,216.73,30.61403589]
["bitfinex","SOLUSD",1757444165734,0.66,216.78,216.77,26.0]
["bitfinex","SOLUSD",1757444166557,0.66,216.78,216.76,26.0]
["bitfinex","SOLUSD",1757444166740,0.66,216.77,216.76,26.0]
["bitfinex","SOLUSD",1757444167249,0.66,216.77,216.73,26.0]
["bitfinex","SOLUSD",1757444167484,4.61234772,216.81,216.73,26.0]
["bitfinex","SOLUSD",1757444167485,0.66,216.76,216.73,26.0]
["bitfinex","SOLUSD",1757444167647,0.66,216.75,216.67,20.49974615]
["bitfinex","SOLUSD",1757444167856,0.66,216.74,216.68,4.6151006]
["bitfinex","SOLUSD",1757444168156,0.66,216.73,216.68,4.6151006]
["bitfinex","SOLUSD",1757444168354,0.66,216.73,216.68,5.2751006]
["bitfinex","SOLUSD",1757444168536,0.66,216.73,216.71,26.0]
["bitfinex","SOLUSD",1757444168733,0.66,216.75,216.71,26.0]
["bitfinex","SOLUSD",1757444169262,0.66,216.74,216.71,26.0]
["bitfinex","SOLUSD",1757444169858,0.66,216.74,216.72,30.6142488]
["bitfinex","SOLUSD",1757444171762,0.71,216.76,216.73,26.0]
["bitfinex","SOLUSD",1757444172063,0.71,216.75,216.73,30.61395366]
["bitfinex","SOLUSD",1757444172558,35.82,216.77,216.73,30.61395366]
["bitfinex","SOLUSD",1757444172745,35.78,216.76,216.73,5.28395366]
["bitfinex","SOLUSD",1757444173263,0.71,216.79,216.76,26.0]
["bitfinex","SOLUSD",1757444173264,35.8,216.79,216.76,26.0]
["bitfinex","SOLUSD",1757444173443,0.71,216.78,216.76,26.0]
["bitfinex","SOLUSD",1757444173643,0.71,216.77,216.76,26.0]
["bitfinex","SOLUSD",1757444174235,0.71,216.77,216.73,4.61400997]
["bitfinex","SOLUSD",1757444174447,0.06,216.83,216.76,26.0]
["bitfinex","SOLUSD",1757444174658,40.03060672,216.83,216.76,26.67]
["bitfinex","SOLUSD",1757444174834,3.71607438,216.81,216.76,26.0]
["bitfinex","SOLUSD",1757444175040,4.42607438,216.8,216.74,26.0]
["bitfinex","SOLUSD",1757444175253,0.71,216.79,216.74,26.0]
["bitfinex","SOLUSD",1757444175560,0.71,216.78,216.74,26.0]
["bitfinex","SOLUSD",1757444175858,36.55,216.77,216.74,26.0]
["bitfinex","SOLUSD",1757444177766,0.71,216.76,216.74,26.0]
["bitfinex","SOLUSD",1757444178059,0.71,216.75,216.73,26.0]
["bitfinex","SOLUSD",1757444178261,35.84,216.77,216.73,26.0]
["bitfinex","SOLUSD",1757444178262,36.55,216.77,216.73,26.0]
["bitfinex","SOLUSD",1757444178470,0.71,216.76,216.73,26.0]
["bitfinex","SOLUSD",1757444178944,0.71,216.76,216.74,26.0]
["bitfinex","SOLUSD",1757444179463,35.84,216.77,216.74,26.0]
["bitfinex","SOLUSD",1757444179654,0.71,216.75,216.74,26.0]
["bitfinex","SOLUSD",1757444179964,0.71,216.75,216.72,4.6442488]
["bitfinex","SOLUSD",1757444180165,0.71,216.74,216.73,26.0]
["bitfinex","SOLUSD",1757444180970,0.71,216.74,216.72,26.03]
["bitfinex","SOLUSD",1757444181565,0.71,216.74,216.72,30.6442259]
["bitfinex","SOLUSD",1757444183662,0.71,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757444184870,4.42607438,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757444185675,9.04011027,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757444185968,5.32403589,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757444186263,0.71,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757444186864,22.63570428,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757444189981,14.30559401,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757444190276,18.02166839,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757444190576,14.30559401,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757444191462,18.9196299,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757444191862,22.63570428,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757444192169,18.02166839,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757444192671,0.71,216.75,216.72,0.03]
["bitfinex","SOLUSD",1757444192863,35.76,216.74,216.72,0.7]
["bitfinex","SOLUSD",1757444193058,35.76,216.73,216.72,0.7]
["bitfinex","SOLUSD",1757444193465,35.76,216.73,216.72,5.3142488]
["bitfinex","SOLUSD",1757444193874,0.71,216.77,216.72,5.3142488]
["bitfinex","SOLUSD",1757444194081,35.76,216.76,216.73,0.67]
["bitfinex","SOLUSD",1757444194775,13.59559401,216.79,216.74,0.67]
["bitfinex","SOLUSD",1757444194978,0.06,216.8,216.75,0.67]
["bitfinex","SOLUSD",1757444195178,35.78,216.79,216.75,0.67]
["bitfinex","SOLUSD",1757444195563,35.78,216.79,216.76,0.67]
["bitfinex","SOLUSD",1757444195969,36.49,216.79,216.75,4.61361014]
["bitfinex","SOLUSD",1757444196170,0.71,216.78,216.76,26.0]
["bitfinex","SOLUSD",1757444196776,35.78,216.79,216.76,26.0]
["bitfinex","SOLUSD",1757444197177,36.49,216.79,216.76,30.61337808]
["bitfinex","SOLUSD",1757444197573,35.78,216.79,216.77,0.67]
["bitfinex","SOLUSD",1757444197772,0.06,216.8,216.78,0.67]
["bitfinex","SOLUSD",1757444197976,35.8,216.79,216.78,0.67]
["bitfinex","SOLUSD",1757444198174,35.8,216.79,216.76,16.81687134]
["bitfinex","SOLUSD",1757444198357,35.8,216.79,216.77,0.67]
["bitfinex","SOLUSD",1757444199887,35.8,216.79,216.78,4.61297167]
["bitfinex","SOLUSD",1757444200887,35.8,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1757444201084,35.8,216.79,216.77,5.31318448]
["bitfinex","SOLUSD",1757444201269,35.8,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1757444203495,35.8,216.79,216.78,26.0]
["bitfinex","SOLUSD",1757444204489,36.51,216.79,216.75,4.61361014]
["bitfinex","SOLUSD",1757444204681,0.71,216.78,216.76,26.0]
["bitfinex","SOLUSD",1757444204885,0.71,216.77,216.76,26.0]
["bitfinex","SOLUSD",1757444205075,0.71,216.77,216.75,4.61361014]
["bitfinex","SOLUSD",1757444205277,0.71,216.76,216.75,30.61361014]
["bitfinex","SOLUSD",1757444205898,0.71,216.76,216.74,30.61378835]
["bitfinex","SOLUSD",1757444206073,35.76,216.75,216.74,30.61378835]
["bitfinex","SOLUSD",1757444208098,36.47,216.75,216.74,30.61378835]
["bitfinex","SOLUSD",1757444208396,35.76,216.75,216.74,30.61378835]
["bitfinex","SOLUSD",1757444211894,35.82,216.75,216.74,30.61378835]
["bitfinex","SOLUSD",1757444217707,0.06,216.75,216.74,30.61378835]
["bitfinex","SOLUSD",1757444217909,35.8,216.75,216.74,30.61378835]
["bitfinex","SOLUSD",1757444222008,35.8,216.75,216.74,40.61378835]
["bitfinex","SOLUSD",1757444225802,0.06,216.75,216.74,40.61378835]
["bitfinex","SOLUSD",1757444226002,35.8,216.75,216.74,40.61378835]
["bitfinex","SOLUSD",1757444226393,35.8,216.75,216.74,41.31378835]
["bitfinex","SOLUSD",1757444226905,35.8,216.75,216.74,40.61378835]
["bitfinex","SOLUSD",1757444227502,35.8,216.75,216.74,36.0]
["bitfinex","SOLUSD",1757444228600,35.8,216.75,216.74,40.61382301]
["bitfinex","SOLUSD",1757444230119,35.8,216.75,216.74,40.64382301]
["bitfinex","SOLUSD",1757444231002,36.47,216.75,216.74,36.03]
["bitfinex","SOLUSD",1757444231404,59.32353965,216.75,216.74,10.03]
["bitfinex","SOLUSD",1757444232017,63.93714979,216.75,216.74,10.03]
["bitfinex","SOLUSD",1757444232506,64.07931136,216.75,216.74,10.03]
["bitfinex","SOLUSD",1757444233104,13.73775558,216.74,216.72,0.03]
["bitfinex","SOLUSD",1757444233306,22.99570122,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757444233523,43.66570122,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757444233727,43.66570122,216.73,216.69,0.03]
["bitfinex","SOLUSD",1757444233728,39.73775558,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444233906,52.92553664,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444234233,64.02037588,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444234404,28.28037588,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444234604,64.02037588,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444235225,23.66570122,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444235415,50.14775558,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444235610,35.74,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444235919,0.67,216.72,216.69,0.03]
["bitfinex","SOLUSD",1757444236109,35.74,216.71,216.69,0.03]
["bitfinex","SOLUSD",1757444236623,14.26559401,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444237002,20.07575859,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444237609,20.21792016,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444237815,23.66124109,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444238208,28.27469433,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444240409,28.27148759,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444243108,24.83259482,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444244533,28.26717525,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444245337,24.83259482,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444246113,28.26641733,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444247043,30.11403505,216.7,216.69,0.03]
["bitfinex","SOLUSD",1757444247415,13.73775558,216.69,216.66,0.03]
["bitfinex","SOLUSD",1757444247617,19.54792016,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444247820,13.73775558,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444248044,20.21792016,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444248518,24.83323377,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444250834,60.59323377,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444251825,64.02275579,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444252030,28.26275579,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444252226,64.02275579,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444252562,65.87071495,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444252839,60.59323377,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444253137,64.02175769,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444253933,60.59323377,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444256528,24.83323377,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444256735,60.59323377,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444257126,64.01918245,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757444257539,59.73775558,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757444257721,101.30792016,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757444257932,106.59365983,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757444258249,19.54792016,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757444258548,55.30792016,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757444260554,59.92472533,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757444261222,5.81016458,216.63,216.59,0.7]
["bitfinex","SOLUSD",1757444261430,133.3,216.64,216.59,0.7]
["bitfinex","SOLUSD",1757444261431,13.59559401,216.61,216.59,0.7]
["bitfinex","SOLUSD",1757444261629,35.76,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757444262345,35.76,216.6,216.59,0.7]
["bitfinex","SOLUSD",1757444264230,53.97239918,216.6,216.59,0.7]
["bitfinex","SOLUSD",1757444264435,53.97239918,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757444264436,59.92472533,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757444265256,60.62472533,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757444267154,193.92472533,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757444267533,199.73488991,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757444267846,71.71144714,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757444268045,85.56144714,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757444268857,79.75128256,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757444269059,85.56144714,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757444269257,71.71144714,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757444270145,26.0,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444270345,81.16575859,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444270558,82.00792016,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444271433,83.85681891,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444271633,87.28695691,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444272256,91.90440161,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444273258,89.21334129,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444274034,63.35550286,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444278366,61.27252913,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444279366,61.97252913,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444280846,57.84239113,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444281047,61.28014421,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444281846,25.52014421,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444282148,61.30014421,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444284068,62.00014421,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757444289246,62.00014421,216.57,216.54,0.03]
["bitfinex","SOLUSD",1757444289449,17.46494643,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757444289650,20.90269951,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757444289956,21.60269951,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757444290658,13.59559401,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757444290862,0.14216157,216.5,216.46,0.65]
["bitfinex","SOLUSD",1757444291158,43.46494643,216.48,216.45,0.03]
["bitfinex","SOLUSD",1757444291359,39.59559401,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444291578,82.70269951,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444292060,53.10278486,216.46,216.45,0.68]
["bitfinex","SOLUSD",1757444293157,57.72257604,216.46,216.45,0.68]
["bitfinex","SOLUSD",1757444293372,57.86473761,216.46,216.45,0.68]
["bitfinex","SOLUSD",1757444294262,57.86473761,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444297855,61.30452525,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444298057,58.54473761,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444298472,57.86473761,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444300275,57.88473761,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444301279,57.88473761,216.46,216.45,0.68]
["bitfinex","SOLUSD",1757444302484,57.88473761,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444303188,57.88473761,216.46,216.45,0.68]
["bitfinex","SOLUSD",1757444303376,57.88473761,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444305195,58.56473761,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444305589,57.88473761,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444305787,58.56473761,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444307092,18.35754676,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444307270,57.86473761,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444307887,58.54473761,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444308093,57.86473761,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444311402,61.30954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444315285,61.98954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444317505,61.30954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444317709,61.98954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444318282,56.68975161,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444318706,61.98954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444319602,61.30954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444320189,61.98954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444321501,76.89830619,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444322404,61.98954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444323907,21.80235194,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444324110,25.52954279,216.46,216.45,0.72]
["bitfinex","SOLUSD",1757444324328,25.52954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444324811,61.30954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444325309,61.96954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444325614,61.30954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444326988,61.96954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444327508,61.30954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444327701,25.52954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444327901,61.30954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444330914,61.96954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444331905,76.87830619,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444332493,58.24235194,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444332693,61.96954279,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444335517,63.81912547,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444340402,65.92384557,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444340597,65.26384557,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444340815,65.92384557,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444342106,65.26384557,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444342518,65.92384557,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444343019,65.26384557,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444343723,65.92384557,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444353619,65.26384557,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444353816,65.26384557,216.46,216.45,0.7]
["bitfinex","SOLUSD",1757444354018,27.63426289,216.46,216.45,0.7]
["bitfinex","SOLUSD",1757444354222,63.41426289,216.46,216.45,0.7]
["bitfinex","SOLUSD",1757444354729,22.87231014,216.46,216.45,0.7]
["bitfinex","SOLUSD",1757444354929,58.65231014,216.46,216.45,0.7]
["bitfinex","SOLUSD",1757444355517,63.27210132,216.46,216.45,0.7]
["bitfinex","SOLUSD",1757444358613,63.41426289,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444358819,64.09426289,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444360114,58.26235194,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444360320,64.09426289,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444364442,63.41426289,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444366148,63.39426289,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444366723,64.07426289,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444369744,65.92367454,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444371441,65.94102519,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444376836,60.10911424,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444377033,23.66911424,216.46,216.45,0.7]
["bitfinex","SOLUSD",1757444377246,23.52695267,216.46,216.45,0.7]
["bitfinex","SOLUSD",1757444377549,65.11886362,216.46,216.45,0.7]
["bitfinex","SOLUSD",1757444377756,63.26945197,216.46,216.45,0.7]
["bitfinex","SOLUSD",1757444378149,63.41161354,216.46,216.45,0.7]
["bitfinex","SOLUSD",1757444378450,63.41161354,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444379035,64.09161354,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444379437,65.9410252,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444380051,63.41161354,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444382740,64.08161354,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444383762,65.9310252,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444384260,65.2610252,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444384957,63.41161354,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444385656,27.65161354,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444385857,63.39161354,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444386363,63.39161354,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444386660,63.39161354,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444388549,63.39161354,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444389577,57.55970259,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444389876,63.39161354,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444392173,57.55970259,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444392356,63.39161354,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444393981,57.55970259,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444394173,63.39161354,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444394676,27.50945197,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444394868,57.41754102,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444395376,52.79774984,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444396360,57.41754102,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444397363,8.08194701,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444397564,43.82194701,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444400221,39.20215583,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444400365,3.46215583,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444400884,39.20215583,216.46,216.45,0.74]
["bitfinex","SOLUSD",1757444401282,48.22172299,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444401468,61.95947857,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444405794,63.80889023,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757444406776,13.73775558,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757444406980,35.84879131,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757444407197,39.73775558,216.43,216.42,1e-08]
["bitfinex","SOLUSD",1757444407403,82.64968739,216.43,216.42,1e-08]
["bitfinex","SOLUSD",1757444407595,83.31968739,216.43,216.42,1e-08]
["bitfinex","SOLUSD",1757444407802,13.73775558,216.42,216.4,0.03]
["bitfinex","SOLUSD",1757444408099,0.14216157,216.39,216.36,0.03]
["bitfinex","SOLUSD",1757444408305,59.08493674,216.41,216.36,0.03]
["bitfinex","SOLUSD",1757444408306,17.46753156,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444408488,56.64968739,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444408893,58.4996978,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444409909,27.4014106,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444410098,61.29140019,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444410513,20.92968739,216.37,216.36,0.74]
["bitfinex","SOLUSD",1757444410699,61.29140019,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444410901,57.56162421,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444411100,61.98140019,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444412998,60.10172018,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444413198,61.29140019,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444413809,61.27937373,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444414205,56.65766093,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444414489,17.04572338,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444414692,133.3,216.41,216.36,0.68]
["bitfinex","SOLUSD",1757444414888,13.59559401,216.39,216.36,0.68]
["bitfinex","SOLUSD",1757444415108,35.74,216.38,216.36,0.68]
["bitfinex","SOLUSD",1757444415711,35.74,216.37,216.36,0.68]
["bitfinex","SOLUSD",1757444416004,35.74,216.37,216.36,26.68]
["bitfinex","SOLUSD",1757444416410,35.74,216.37,216.36,31.30192641]
["bitfinex","SOLUSD",1757444416991,35.74,216.37,216.36,26.68]
["bitfinex","SOLUSD",1757444417188,35.74,216.37,216.36,0.68]
["bitfinex","SOLUSD",1757444418524,35.74,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444419504,35.74,216.37,216.36,0.68]
["bitfinex","SOLUSD",1757444419931,0.14216157,216.42,216.36,0.68]
["bitfinex","SOLUSD",1757444420096,35.72,216.41,216.36,26.68]
["bitfinex","SOLUSD",1757444420293,27.46682277,216.45,216.37,0.65]
["bitfinex","SOLUSD",1757444420612,39.1675783,216.44,216.38,4.62149921]
["bitfinex","SOLUSD",1757444420793,35.72,216.44,216.39,26.0]
["bitfinex","SOLUSD",1757444421000,44.0699961,216.44,216.4,0.65]
["bitfinex","SOLUSD",1757444422509,0.06,216.41,216.4,0.65]
["bitfinex","SOLUSD",1757444422710,35.78,216.41,216.4,0.65]
["bitfinex","SOLUSD",1757444423613,35.78,216.41,216.38,0.65]
["bitfinex","SOLUSD",1757444423920,35.78,216.41,216.39,0.65]
["bitfinex","SOLUSD",1757444424418,35.78,216.41,216.37,30.62155987]
["bitfinex","SOLUSD",1757444424616,35.78,216.41,216.39,0.65]
["bitfinex","SOLUSD",1757444425017,0.06,216.41,216.39,0.65]
["bitfinex","SOLUSD",1757444425318,35.72,216.4,216.39,0.65]
["bitfinex","SOLUSD",1757444426105,35.72,216.4,216.39,5.27128564]
["bitfinex","SOLUSD",1757444427530,35.72,216.4,216.39,4.62128564]
["bitfinex","SOLUSD",1757444427827,35.72,216.4,216.39,5.27128564]
["bitfinex","SOLUSD",1757444428029,50.00559401,216.4,216.36,0.03]
["bitfinex","SOLUSD",1757444428210,3.72977598,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444428415,39.44977598,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444428823,40.13977598,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444429407,35.72,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444429608,3.78977598,216.41,216.32,3.68258478]
["bitfinex","SOLUSD",1757444429802,35.72,216.4,216.33,0.65]
["bitfinex","SOLUSD",1757444430727,35.72,216.4,216.34,4.6223537]
["bitfinex","SOLUSD",1757444430940,39.44977598,216.4,216.35,26.0]
["bitfinex","SOLUSD",1757444431146,40.13977598,216.4,216.35,26.0]
["bitfinex","SOLUSD",1757444431310,14.28559401,216.39,216.35,26.0]
["bitfinex","SOLUSD",1757444431821,0.69,216.38,216.35,26.0]
["bitfinex","SOLUSD",1757444432018,40.13977598,216.37,216.32,26.0]
["bitfinex","SOLUSD",1757444432330,4.41977598,216.36,216.32,26.0]
["bitfinex","SOLUSD",1757444432828,44.07151275,216.37,216.32,31.27276816]
["bitfinex","SOLUSD",1757444433023,44.76151275,216.37,216.32,31.27276816]
["bitfinex","SOLUSD",1757444433226,44.76151275,216.37,216.32,30.62276816]
["bitfinex","SOLUSD",1757444434339,4.41977598,216.36,216.32,26.0]
["bitfinex","SOLUSD",1757444434520,0.69,216.35,216.31,26.03]
["bitfinex","SOLUSD",1757444434716,35.72,216.34,216.31,30.65295162]
["bitfinex","SOLUSD",1757444435034,35.72,216.34,216.33,26.0]
["bitfinex","SOLUSD",1757444437435,35.72,216.34,216.31,0.03]
["bitfinex","SOLUSD",1757444437932,35.72,216.34,216.33,26.0]
["bitfinex","SOLUSD",1757444438629,35.72,216.34,216.31,30.65297781]
["bitfinex","SOLUSD",1757444438832,137.02977598,216.38,216.33,26.0]
["bitfinex","SOLUSD",1757444439129,35.72,216.37,216.33,26.65]
["bitfinex","SOLUSD",1757444439329,35.72,216.37,216.33,0.65]
["bitfinex","SOLUSD",1757444440733,36.41,216.37,216.32,0.03]
["bitfinex","SOLUSD",1757444441039,14.31559401,216.36,216.32,0.03]
["bitfinex","SOLUSD",1757444441232,18.04536999,216.36,216.32,0.03]
["bitfinex","SOLUSD",1757444441929,17.32536999,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444442236,53.18753156,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444442438,53.90753156,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444443141,58.53009893,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444443453,35.72,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444443623,54.65816138,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444443827,58.38793736,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444445415,49.31559401,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444445615,35.72,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444445812,133.3,216.35,216.32,0.75]
["bitfinex","SOLUSD",1757444446028,35.72,216.34,216.32,0.75]
["bitfinex","SOLUSD",1757444446217,35.72,216.33,216.32,0.75]
["bitfinex","SOLUSD",1757444446435,35.72,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444449233,36.44,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444449628,35.72,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444455554,36.44,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444455960,44.79234335,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444456754,41.06256737,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444457571,41.12256737,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444458356,0.78,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444458542,36.5,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444459245,41.12256737,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444460282,35.78,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444460665,36.5,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444463382,35.78,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444464179,36.5,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444464383,36.5,216.33,216.32,0.75]
["bitfinex","SOLUSD",1757444464384,35.78,216.33,216.32,0.75]
["bitfinex","SOLUSD",1757444465374,0.06,216.33,216.32,5.37278106]
["bitfinex","SOLUSD",1757444465554,35.78,216.33,216.32,5.37278106]
["bitfinex","SOLUSD",1757444466380,0.06,216.33,216.27,0.03]
["bitfinex","SOLUSD",1757444466559,35.72,216.32,216.27,0.03]
["bitfinex","SOLUSD",1757444466874,35.72,216.32,216.27,1.87958268]
["bitfinex","SOLUSD",1757444467281,35.72,216.32,216.3,11.55802126]
["bitfinex","SOLUSD",1757444468555,36.44,216.32,216.3,26.0]
["bitfinex","SOLUSD",1757444468752,0.72,216.31,216.3,26.0]
["bitfinex","SOLUSD",1757444468956,0.72,216.31,216.28,4.62363602]
["bitfinex","SOLUSD",1757444469257,0.72,216.31,216.27,11.58932948]
["bitfinex","SOLUSD",1757444469258,0.72,216.3,216.27,0.03]
["bitfinex","SOLUSD",1757444469484,35.72,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757444469676,35.72,216.29,216.27,26.03]
["bitfinex","SOLUSD",1757444470783,5.89473061,216.33,216.27,26.03]
["bitfinex","SOLUSD",1757444470784,0.06,216.33,216.28,0.35]
["bitfinex","SOLUSD",1757444471083,35.72,216.32,216.29,0.35]
["bitfinex","SOLUSD",1757444471287,0.06,216.33,216.27,26.03]
["bitfinex","SOLUSD",1757444471587,35.72,216.32,216.31,4.62299477]
["bitfinex","SOLUSD",1757444473677,35.72,216.32,216.29,26.0]
["bitfinex","SOLUSD",1757444473873,35.72,216.32,216.29,26.35]
["bitfinex","SOLUSD",1757444474260,35.72,216.32,216.29,26.0]
["bitfinex","SOLUSD",1757444474460,35.72,216.32,216.3,0.35]
["bitfinex","SOLUSD",1757444474676,0.06,216.33,216.31,0.35]
["bitfinex","SOLUSD",1757444475057,0.06,216.33,216.31,0.81229947]
["bitfinex","SOLUSD",1757444475250,0.06,216.33,216.32,0.35]
["bitfinex","SOLUSD",1757444475679,0.06,216.33,216.32,4.97278106]
["bitfinex","SOLUSD",1757444475885,0.06,216.33,216.32,4.62278106]
["bitfinex","SOLUSD",1757444476672,0.75,216.33,216.32,4.62278106]
["bitfinex","SOLUSD",1757444476975,36.47,216.33,216.32,30.62278106]
["bitfinex","SOLUSD",1757444477384,35.78,216.33,216.32,30.62278106]
["bitfinex","SOLUSD",1757444478482,0.06,216.33,216.32,30.97278106]
["bitfinex","SOLUSD",1757444478957,0.06,216.33,216.32,4.97278106]
["bitfinex","SOLUSD",1757444479685,0.06,216.33,216.32,4.62278106]
["bitfinex","SOLUSD",1757444480265,0.06,216.33,216.32,4.97278106]
["bitfinex","SOLUSD",1757444480567,0.06,216.36,216.32,16.52973372]
["bitfinex","SOLUSD",1757444480775,0.06,216.36,216.33,26.35]
["bitfinex","SOLUSD",1757444482183,0.06,216.36,216.34,30.6223537]
["bitfinex","SOLUSD",1757444489684,0.75,216.36,216.34,30.6223537]
["bitfinex","SOLUSD",1757444489986,0.06,216.36,216.34,30.6223537]
["bitfinex","SOLUSD",1757444490302,0.06,216.36,216.34,30.9723537]
["bitfinex","SOLUSD",1757444490668,0.06,216.36,216.34,30.6223537]
["bitfinex","SOLUSD",1757444490868,0.06,216.36,216.35,30.62214005]
["bitfinex","SOLUSD",1757444493378,0.75,216.36,216.35,30.62214005]
["bitfinex","SOLUSD",1757444493692,0.06,216.36,216.35,30.62214005]
["bitfinex","SOLUSD",1757444497811,0.75,216.36,216.35,30.62214005]
["bitfinex","SOLUSD",1757444500694,0.06,216.36,216.35,30.62214005]
["bitfinex","SOLUSD",1757444500894,0.73,216.36,216.35,30.62214005]
["bitfinex","SOLUSD",1757444505402,0.73,216.36,216.32,30.62278106]
["bitfinex","SOLUSD",1757444505587,0.67,216.35,216.32,30.62278106]
["bitfinex","SOLUSD",1757444505788,0.06,216.36,216.32,4.62278106]
["bitfinex","SOLUSD",1757444506188,0.06,216.36,216.34,26.0]
["bitfinex","SOLUSD",1757444506499,0.67,216.35,216.34,26.0]
["bitfinex","SOLUSD",1757444507074,0.67,216.35,216.34,30.6223537]
["bitfinex","SOLUSD",1757444509589,0.06,216.36,216.35,26.0]
["bitfinex","SOLUSD",1757444509795,0.73,216.36,216.35,26.0]
["bitfinex","SOLUSD",1757444511196,0.06,216.36,216.35,30.62214005]
["bitfinex","SOLUSD",1757444512994,0.73,216.36,216.35,30.62214005]
["bitfinex","SOLUSD",1757444518311,0.06,216.36,216.35,30.62214005]
["bitfinex","SOLUSD",1757444519107,0.73,216.36,216.35,30.62214005]
["bitfinex","SOLUSD",1757444519315,0.06,216.36,216.35,30.62214005]
["bitfinex","SOLUSD",1757444519627,0.73,216.36,216.35,30.62214005]
["bitfinex","SOLUSD",1757444520823,0.73,216.36,216.32,0.03]
["bitfinex","SOLUSD",1757444521026,6.56473061,216.36,216.32,0.03]
["bitfinex","SOLUSD",1757444521219,5.83473061,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444521727,42.18473061,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444522431,44.70726949,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444523202,40.08470212,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444523417,36.35,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444523607,0.67,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444523806,36.35,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444528226,0.67,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444528438,35.7,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444532513,35.7,216.33,216.32,4.65278106]
["bitfinex","SOLUSD",1757444535127,0.67,216.35,216.32,30.65278106]
["bitfinex","SOLUSD",1757444535342,35.68,216.34,216.32,4.65278106]
["bitfinex","SOLUSD",1757444535716,36.35,216.34,216.32,4.65278106]
["bitfinex","SOLUSD",1757444536121,35.68,216.34,216.32,4.65278106]
["bitfinex","SOLUSD",1757444536633,35.68,216.34,216.32,26.03]
["bitfinex","SOLUSD",1757444537533,0.67,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444539837,35.68,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757444540239,36.35,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757444540943,35.68,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757444541919,35.68,216.34,216.32,16.20973372]
["bitfinex","SOLUSD",1757444542124,0.67,216.33,216.32,16.20973372]
["bitfinex","SOLUSD",1757444543632,0.67,216.33,216.32,4.65278106]
["bitfinex","SOLUSD",1757444544021,0.67,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444547646,4.40470212,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444548440,0.67,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444548839,36.35,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444553835,0.06,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757444554034,36.35,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444560932,44.70726949,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444563256,48.1661867,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444565659,48.2261867,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444566276,43.60361933,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444566555,39.19891721,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444566756,35.74,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444568543,0.06,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444568741,35.74,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444568959,35.72,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444569669,36.42,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444569966,35.72,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444570274,0.06,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444570452,0.06,216.33,216.32,26.38]
["bitfinex","SOLUSD",1757444570643,35.72,216.33,216.32,26.38]
["bitfinex","SOLUSD",1757444571044,0.06,216.33,216.32,26.38]
["bitfinex","SOLUSD",1757444571263,0.06,216.34,216.33,26.0]
["bitfinex","SOLUSD",1757444571559,0.06,216.34,216.33,30.97256737]
["bitfinex","SOLUSD",1757444571767,0.06,216.34,216.33,30.62256737]
["bitfinex","SOLUSD",1757444572064,0.06,216.34,216.33,30.97256737]
["bitfinex","SOLUSD",1757444580267,0.06,216.34,216.33,30.62256737]
["bitfinex","SOLUSD",1757444580469,0.76,216.34,216.33,30.62256737]
["bitfinex","SOLUSD",1757444581169,0.76,216.34,216.32,4.65274273]
["bitfinex","SOLUSD",1757444581375,0.7,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444583076,6.53390636,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444583651,0.7,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444585656,0.06,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757444585865,0.7,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444586065,35.72,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757444586374,0.06,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757444587154,0.76,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757444587549,0.76,216.34,216.32,26.03]
["bitfinex","SOLUSD",1757444588278,0.06,216.34,216.32,26.03]
["bitfinex","SOLUSD",1757444588474,0.7,216.33,216.32,26.03]
["bitfinex","SOLUSD",1757444589667,0.06,216.34,216.32,30.65278106]
["bitfinex","SOLUSD",1757444590679,0.76,216.34,216.32,30.65278106]
["bitfinex","SOLUSD",1757444590881,0.68,216.33,216.32,30.65278106]
["bitfinex","SOLUSD",1757444592670,0.06,216.34,216.32,30.65278106]
["bitfinex","SOLUSD",1757444593182,0.06,216.34,216.32,4.65278106]
["bitfinex","SOLUSD",1757444593884,0.06,216.34,216.33,0.35]
["bitfinex","SOLUSD",1757444594177,0.06,216.34,216.33,30.97256737]
["bitfinex","SOLUSD",1757444595989,0.06,216.34,216.33,30.62256737]
["bitfinex","SOLUSD",1757444596678,0.06,216.34,216.33,4.62256737]
["bitfinex","SOLUSD",1757444597180,0.06,216.34,216.33,30.62256737]
["bitfinex","SOLUSD",1757444598076,0.06,216.34,216.32,30.65278106]
["bitfinex","SOLUSD",1757444599489,0.06,216.34,216.33,26.0]
["bitfinex","SOLUSD",1757444599696,0.06,216.34,216.33,26.03]
["bitfinex","SOLUSD",1757444602186,0.06,216.34,216.33,30.65256737]
["bitfinex","SOLUSD",1757444605792,0.74,216.34,216.33,30.65256737]
["bitfinex","SOLUSD",1757444606195,0.06,216.34,216.33,30.65256737]
["bitfinex","SOLUSD",1757444607490,0.06,216.34,216.33,25.65256737]
["bitfinex","SOLUSD",1757444607887,0.06,216.34,216.33,26.00256737]
["bitfinex","SOLUSD",1757444610884,0.06,216.36,216.35,26.0]
["bitfinex","SOLUSD",1757444611089,0.06,216.37,216.36,26.0]
["bitfinex","SOLUSD",1757444611290,0.06,216.37,216.36,26.35]
["bitfinex","SOLUSD",1757444611501,0.06,216.37,216.36,26.0]
["bitfinex","SOLUSD",1757444611682,0.06,216.37,216.36,26.35]
["bitfinex","SOLUSD",1757444611886,0.06,216.37,216.36,26.0]
["bitfinex","SOLUSD",1757444612683,0.06,216.37,216.36,30.97192641]
["bitfinex","SOLUSD",1757444612983,0.06,216.37,216.36,30.62192641]
["bitfinex","SOLUSD",1757444617311,0.06,216.38,216.36,4.97192641]
["bitfinex","SOLUSD",1757444617497,0.06,216.38,216.37,26.0]
["bitfinex","SOLUSD",1757444619213,0.06,216.38,216.37,30.6217128]
["bitfinex","SOLUSD",1757444619923,0.06,216.39,216.37,31.43388408]
["bitfinex","SOLUSD",1757444621498,0.06,216.39,216.37,31.08388408]
["bitfinex","SOLUSD",1757444622932,0.06,216.39,216.38,4.97149921]
["bitfinex","SOLUSD",1757444623103,0.06,216.39,216.38,30.97149921]
["bitfinex","SOLUSD",1757444624003,1e-08,216.4,216.38,31.11366078]
["bitfinex","SOLUSD",1757444624204,1e-08,216.4,216.39,26.81212856]
["bitfinex","SOLUSD",1757444624611,1e-08,216.4,216.39,26.46212856]
["bitfinex","SOLUSD",1757444625019,1e-08,216.4,216.39,31.0834142]
["bitfinex","SOLUSD",1757444625407,0.06,216.41,216.39,31.0834142]
["bitfinex","SOLUSD",1757444625408,1e-08,216.41,216.39,31.4334142]
["bitfinex","SOLUSD",1757444625817,1e-08,216.41,216.39,33.28188575]
["bitfinex","SOLUSD",1757444626012,1e-08,216.41,216.39,32.93188575]
["bitfinex","SOLUSD",1757444627127,1e-08,216.41,216.39,31.0834142]
["bitfinex","SOLUSD",1757444627629,1e-08,216.41,216.4,26.0]
["bitfinex","SOLUSD",1757444628132,0.67000001,216.41,216.4,26.0]
["bitfinex","SOLUSD",1757444629126,0.67000001,216.41,216.4,30.62107208]
["bitfinex","SOLUSD",1757444630731,1e-08,216.41,216.4,30.62107208]
["bitfinex","SOLUSD",1757444631712,1e-08,216.41,216.4,30.97107208]
["bitfinex","SOLUSD",1757444632019,0.06,216.43,216.4,42.5237523]
["bitfinex","SOLUSD",1757444633232,0.06,216.43,216.4,44.37213843]
["bitfinex","SOLUSD",1757444633919,0.06,216.43,216.4,42.1737523]
["bitfinex","SOLUSD",1757444634823,0.73,216.43,216.4,42.1737523]
["bitfinex","SOLUSD",1757444635026,0.67,216.42,216.4,42.1737523]
["bitfinex","SOLUSD",1757444637026,0.06,216.43,216.4,42.1737523]
["bitfinex","SOLUSD",1757444637219,0.73,216.43,216.4,42.6358595]
["bitfinex","SOLUSD",1757444638637,0.67,216.42,216.4,42.6358595]
["bitfinex","SOLUSD",1757444639036,0.67,216.42,216.4,42.1737523]
["bitfinex","SOLUSD",1757444640023,0.06,216.43,216.4,42.1737523]
["bitfinex","SOLUSD",1757444640345,0.67,216.42,216.4,16.1737523]
["bitfinex","SOLUSD",1757444640641,0.67,216.41,216.4,11.55268022]
["bitfinex","SOLUSD",1757444642323,0.06,216.43,216.42,26.0]
["bitfinex","SOLUSD",1757444643046,0.73,216.43,216.39,0.03]
["bitfinex","SOLUSD",1757444643234,0.73,216.43,216.36,0.03]
["bitfinex","SOLUSD",1757444643418,5.83390636,216.42,216.36,0.03]
["bitfinex","SOLUSD",1757444643754,0.67,216.41,216.36,0.03]
["bitfinex","SOLUSD",1757444644617,4.62107208,216.4,216.36,0.03]
["bitfinex","SOLUSD",1757444645124,0.67,216.39,216.36,0.03]
["bitfinex","SOLUSD",1757444648130,5.29132813,216.39,216.36,0.03]
["bitfinex","SOLUSD",1757444648338,3.73152991,216.38,216.36,0.03]
["bitfinex","SOLUSD",1757444648657,52.92712392,216.37,216.36,0.03]
["bitfinex","SOLUSD",1757444648953,13.59559401,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757444649126,13.59559401,216.36,216.32,0.03]
["bitfinex","SOLUSD",1757444649127,13.59559401,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757444649321,3.73152991,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444649537,4.40152991,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444650249,36.27,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444651857,0.67,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444652030,36.27,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444652234,0.67,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444652533,36.27,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444653568,0.67,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444653851,36.27,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444654055,0.67,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757444654224,0.66,216.37,216.32,0.03]
["bitfinex","SOLUSD",1757444654731,35.6,216.38,216.32,0.5]
["bitfinex","SOLUSD",1757444655130,0.66,216.37,216.33,16.1789858]
["bitfinex","SOLUSD",1757444655435,35.6,216.38,216.33,16.1789858]
["bitfinex","SOLUSD",1757444655748,0.66,216.37,216.33,16.1789858]
["bitfinex","SOLUSD",1757444655952,0.66,216.36,216.35,26.0]
["bitfinex","SOLUSD",1757444656953,0.66,216.36,216.35,30.62214005]
["bitfinex","SOLUSD",1757444661337,36.26,216.38,216.35,30.62214005]
["bitfinex","SOLUSD",1757444661538,0.66,216.37,216.35,30.62214005]
["bitfinex","SOLUSD",1757444661941,35.6,216.38,216.35,30.62214005]
["bitfinex","SOLUSD",1757444662144,0.66,216.37,216.35,30.62214005]
["bitfinex","SOLUSD",1757444662341,0.66,216.39,216.35,30.62214005]
["bitfinex","SOLUSD",1757444662539,35.6,216.38,216.35,16.17749017]
["bitfinex","SOLUSD",1757444663655,0.66,216.38,216.35,16.17749017]
["bitfinex","SOLUSD",1757444664955,0.66,216.38,216.36,26.0]
["bitfinex","SOLUSD",1757444665640,0.66,216.37,216.35,26.0]
["bitfinex","SOLUSD",1757444666157,35.6,216.39,216.35,26.0]
["bitfinex","SOLUSD",1757444666362,0.66,216.36,216.35,26.0]
["bitfinex","SOLUSD",1757444667159,0.66,216.36,216.32,30.65276017]
["bitfinex","SOLUSD",1757444667348,0.66,216.35,216.32,30.65276017]
["bitfinex","SOLUSD",1757444667547,36.26,216.34,216.32,30.65276017]
["bitfinex","SOLUSD",1757444667763,0.66,216.33,216.32,30.65276017]
["bitfinex","SOLUSD",1757444670475,35.6,216.34,216.33,26.0]
["bitfinex","SOLUSD",1757444672769,35.6,216.34,216.33,30.62256737]
["bitfinex","SOLUSD",1757444674873,36.26,216.34,216.33,30.62256737]
["bitfinex","SOLUSD",1757444675556,35.6,216.34,216.33,30.62256737]
["bitfinex","SOLUSD",1757444675974,0.66,216.37,216.34,26.0]
["bitfinex","SOLUSD",1757444676173,35.6,216.35,216.34,26.0]
["bitfinex","SOLUSD",1757444676364,36.26,216.35,216.34,26.0]
["bitfinex","SOLUSD",1757444677567,35.6,216.35,216.34,30.6223537]
["bitfinex","SOLUSD",1757444678473,0.72,216.38,216.34,30.6223537]
["bitfinex","SOLUSD",1757444678657,35.6,216.37,216.34,5.0923537]
["bitfinex","SOLUSD",1757444678869,35.6,216.37,216.35,0.47]
["bitfinex","SOLUSD",1757444679372,35.6,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1757444679679,35.6,216.37,216.36,30.62192641]
["bitfinex","SOLUSD",1757444679970,0.06,216.38,216.36,30.62192641]
["bitfinex","SOLUSD",1757444680170,36.32,216.38,216.36,30.62192641]
["bitfinex","SOLUSD",1757444680867,0.06,216.38,216.36,30.62192641]
["bitfinex","SOLUSD",1757444681066,0.06,216.38,216.37,26.47]
["bitfinex","SOLUSD",1757444681391,0.06,216.38,216.37,31.0917128]
["bitfinex","SOLUSD",1757444682379,0.06,216.38,216.37,30.6217128]
["bitfinex","SOLUSD",1757444682957,0.06,216.38,216.37,31.0917128]
["bitfinex","SOLUSD",1757444683381,0.06,216.38,216.37,30.6217128]
["bitfinex","SOLUSD",1757444685072,0.06,216.38,216.37,31.0917128]
["bitfinex","SOLUSD",1757444685281,0.06,216.38,216.37,30.6217128]
["bitfinex","SOLUSD",1757444686083,1e-08,216.38,216.37,31.0917128]
["bitfinex","SOLUSD",1757444686274,1e-08,216.38,216.37,31.55388408]
["bitfinex","SOLUSD",1757444686983,0.06,216.43,216.41,26.0]
["bitfinex","SOLUSD",1757444687186,0.06,216.43,216.42,0.4620645]
["bitfinex","SOLUSD",1757444688185,0.06,216.43,216.42,5.08270954]
["bitfinex","SOLUSD",1757444688561,0.06,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444688886,0.75,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444689391,0.75,216.43,216.41,4.620843]
["bitfinex","SOLUSD",1757444689686,0.06,216.43,216.42,26.0]
["bitfinex","SOLUSD",1757444690092,0.75,216.43,216.42,26.0]
["bitfinex","SOLUSD",1757444690385,0.06,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444692386,0.75,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444695187,0.06,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444695566,0.75,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444696590,0.06,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444696973,0.75,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444697776,0.06,216.43,216.42,31.09064504]
["bitfinex","SOLUSD",1757444699694,0.06,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444700396,0.75,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444704097,0.06,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444708084,0.75,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444710480,0.75,216.43,216.42,26.0]
["bitfinex","SOLUSD",1757444711602,0.75,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444712783,5.37045843,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444712990,5.82703164,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444713602,6.49703164,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444714296,11.11767668,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444716004,46.69767668,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444719194,36.25,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444720808,46.69767668,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444722103,42.07703164,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444723315,46.69767668,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444723609,42.07703164,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444724510,42.13703164,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444726294,46.75767668,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444726488,60.35327069,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444726695,60.49543226,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444732616,24.91543226,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444732810,60.49543226,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444736813,24.91543226,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444737016,60.49543226,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444745920,24.91543226,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444746129,60.49543226,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444748518,5.88703164,216.42,216.41,0.5]
["bitfinex","SOLUSD",1757444748720,41.46703164,216.42,216.41,0.5]
["bitfinex","SOLUSD",1757444748918,0.06,216.42,216.41,0.5]
["bitfinex","SOLUSD",1757444749123,35.64,216.42,216.41,0.5]
["bitfinex","SOLUSD",1757444749422,35.62,216.42,216.41,0.5]
["bitfinex","SOLUSD",1757444750020,35.62,216.42,216.41,5.12085855]
["bitfinex","SOLUSD",1757444750524,0.06,216.42,216.41,5.12085855]
["bitfinex","SOLUSD",1757444750824,0.06,216.43,216.41,5.5829444]
["bitfinex","SOLUSD",1757444751028,0.06,216.43,216.42,0.47]
["bitfinex","SOLUSD",1757444752012,0.06,216.43,216.42,31.09064504]
["bitfinex","SOLUSD",1757444754738,0.06,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444755117,0.06,216.43,216.42,26.0]
["bitfinex","SOLUSD",1757444756213,0.76,216.43,216.41,4.65085262]
["bitfinex","SOLUSD",1757444756417,6.58703164,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444757037,5.88703164,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444758320,0.06,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444759736,0.76,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444760945,0.06,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444761514,35.56,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444761741,35.56,216.42,216.41,0.5]
["bitfinex","SOLUSD",1757444761945,35.56,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444762139,0.06,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444762441,35.56,216.42,216.41,0.5]
["bitfinex","SOLUSD",1757444762650,0.06,216.43,216.42,26.0]
["bitfinex","SOLUSD",1757444763124,0.06,216.43,216.42,26.47]
["bitfinex","SOLUSD",1757444763319,0.06,216.43,216.42,31.09064504]
["bitfinex","SOLUSD",1757444764754,0.06,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444765239,0.76,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444765444,0.76,216.43,216.41,4.6508357]
["bitfinex","SOLUSD",1757444765948,0.06,216.43,216.41,4.6508357]
["bitfinex","SOLUSD",1757444768735,0.76,216.43,216.41,4.6508357]
["bitfinex","SOLUSD",1757444769346,0.76,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444770435,4.49050857,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444770750,0.66,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444772873,0.06,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444773854,0.66,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444774957,0.06,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444775143,0.72,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444775953,0.06,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444776346,0.06,216.43,216.41,0.5]
["bitfinex","SOLUSD",1757444776347,35.56,216.42,216.41,0.5]
["bitfinex","SOLUSD",1757444776653,35.56,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444779543,35.56,216.42,216.41,0.5]
["bitfinex","SOLUSD",1757444779852,35.56,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444780056,35.56,216.42,216.41,0.5]
["bitfinex","SOLUSD",1757444780561,0.06,216.43,216.41,0.5]
["bitfinex","SOLUSD",1757444780745,0.06,216.43,216.42,0.47]
["bitfinex","SOLUSD",1757444781431,0.06,216.44,216.42,0.47]
["bitfinex","SOLUSD",1757444781636,1e-08,216.44,216.43,4.62043154]
["bitfinex","SOLUSD",1757444781859,1e-08,216.44,216.43,30.62043154]
["bitfinex","SOLUSD",1757444782058,1e-08,216.44,216.43,31.09043154]
["bitfinex","SOLUSD",1757444783447,1e-08,216.44,216.43,34.70952738]
["bitfinex","SOLUSD",1757444786158,1e-08,216.44,216.43,34.23952738]
["bitfinex","SOLUSD",1757444787763,1e-08,216.44,216.43,30.62043154]
["bitfinex","SOLUSD",1757444790554,0.66000001,216.44,216.42,4.62061765]
["bitfinex","SOLUSD",1757444790759,0.66,216.43,216.42,4.62061765]
["bitfinex","SOLUSD",1757444791141,1e-08,216.44,216.43,26.0]
["bitfinex","SOLUSD",1757444791342,3.73050858,216.44,216.41,0.03]
["bitfinex","SOLUSD",1757444791542,3.73050857,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444791956,4.39050857,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444792262,17.98610258,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444792452,22.74890919,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444793782,0.66,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444794069,36.2,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444795464,0.66,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444795660,36.2,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444796468,0.66,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444796667,36.2,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444797559,53.52610258,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444797869,58.14674762,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444798966,40.82064504,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444799270,44.55115361,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444799966,9.01115361,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444800169,44.55115361,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444800466,58.14674762,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444800663,58.28890919,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444802375,60.13883404,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444803268,13.73775558,216.41,216.38,0.03]
["bitfinex","SOLUSD",1757444803571,71.69044664,216.42,216.38,0.03]
["bitfinex","SOLUSD",1757444803572,17.46826415,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757444803770,57.62954979,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757444804172,58.30954979,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757444804661,60.1595602,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757444806767,58.30954979,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757444811982,13.59559401,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757444812283,49.15559401,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757444813173,52.88610258,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757444813680,13.59559401,216.42,216.38,0.5]
["bitfinex","SOLUSD",1757444813864,35.56,216.41,216.38,0.5]
["bitfinex","SOLUSD",1757444814368,35.56,216.41,216.38,5.12144681]
["bitfinex","SOLUSD",1757444815182,1e-08,216.44,216.39,0.47]
["bitfinex","SOLUSD",1757444815384,35.56,216.43,216.38,4.65144681]
["bitfinex","SOLUSD",1757444815589,35.56,216.43,216.39,0.47]
["bitfinex","SOLUSD",1757444816490,35.56,216.43,216.4,0.47]
["bitfinex","SOLUSD",1757444817989,36.24,216.43,216.38,26.03]
["bitfinex","SOLUSD",1757444818184,36.24,216.43,216.38,26.5]
["bitfinex","SOLUSD",1757444818368,36.24,216.43,216.39,4.62128564]
["bitfinex","SOLUSD",1757444820382,0.68,216.42,216.38,0.03]
["bitfinex","SOLUSD",1757444820575,35.56,216.41,216.38,4.65143413]
["bitfinex","SOLUSD",1757444820976,35.56,216.41,216.39,0.47]
["bitfinex","SOLUSD",1757444821378,35.56,216.41,216.38,4.65143413]
["bitfinex","SOLUSD",1757444821690,35.56,216.41,216.38,5.12143413]
["bitfinex","SOLUSD",1757444821991,1e-08,216.44,216.39,26.47]
["bitfinex","SOLUSD",1757444822194,1e-08,216.44,216.4,0.47]
["bitfinex","SOLUSD",1757444822195,35.58,216.43,216.4,0.47]
["bitfinex","SOLUSD",1757444822373,35.58,216.43,216.41,0.47]
["bitfinex","SOLUSD",1757444822694,1e-08,216.44,216.41,0.47]
["bitfinex","SOLUSD",1757444822893,1e-08,216.44,216.42,0.47]
["bitfinex","SOLUSD",1757444823188,35.58,216.43,216.42,0.47]
["bitfinex","SOLUSD",1757444824092,35.58,216.43,216.42,5.09064504]
["bitfinex","SOLUSD",1757444824764,35.58,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444826094,1e-08,216.44,216.42,30.62064504]
["bitfinex","SOLUSD",1757444826285,35.56,216.43,216.41,26.0]
["bitfinex","SOLUSD",1757444826494,36.24,216.43,216.41,26.0]
["bitfinex","SOLUSD",1757444826692,35.56,216.43,216.41,26.0]
["bitfinex","SOLUSD",1757444826993,35.56,216.43,216.38,4.65132105]
["bitfinex","SOLUSD",1757444826994,0.68,216.42,216.38,4.65132105]
["bitfinex","SOLUSD",1757444827194,0.68,216.41,216.38,30.65132105]
["bitfinex","SOLUSD",1757444827376,35.56,216.4,216.38,30.65132105]
["bitfinex","SOLUSD",1757444827699,35.56,216.4,216.39,26.0]
["bitfinex","SOLUSD",1757444828005,35.56,216.4,216.39,30.62128564]
["bitfinex","SOLUSD",1757444829397,35.56,216.4,216.39,31.09128564]
["bitfinex","SOLUSD",1757444829895,1e-08,216.44,216.39,31.09128564]
["bitfinex","SOLUSD",1757444830102,35.56,216.43,216.39,31.09128564]
["bitfinex","SOLUSD",1757444830494,36.24,216.43,216.39,4.62128564]
["bitfinex","SOLUSD",1757444830786,1e-08,216.44,216.39,16.17449974]
["bitfinex","SOLUSD",1757444830988,1e-08,216.44,216.39,42.17449974]
["bitfinex","SOLUSD",1757444831194,35.56,216.43,216.4,0.47]
["bitfinex","SOLUSD",1757444831395,1e-08,216.44,216.41,0.47]
["bitfinex","SOLUSD",1757444831580,35.58,216.43,216.41,0.47]
["bitfinex","SOLUSD",1757444831786,35.58,216.43,216.42,0.47]
["bitfinex","SOLUSD",1757444832184,35.58,216.43,216.42,5.09064504]
["bitfinex","SOLUSD",1757444832381,35.58,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1757444832698,35.58,216.43,216.42,5.09064504]
["bitfinex","SOLUSD",1757444833586,35.58,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444839376,35.58,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1757444839579,36.24,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444842208,35.58,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444842589,36.24,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444842894,35.64,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444843597,36.3,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444846586,35.64,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444847593,36.3,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444848206,35.64,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444848614,36.3,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444849208,35.64,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444854513,36.3,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444856120,35.64,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444857221,36.3,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444858922,36.3,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1757444860114,36.3,216.43,216.42,31.09064504]
["bitfinex","SOLUSD",1757444860115,1e-08,216.43,216.42,31.09064504]
["bitfinex","SOLUSD",1757444861726,1e-08,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757444865224,0.69000001,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1757444866505,0.69000001,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444866913,1e-08,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757444867127,0.69,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444868015,6.51863398,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444868914,24.73487303,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444870818,0.69,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444871031,36.23,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444871536,0.69,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444871831,36.23,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444874032,42.05863398,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444874213,46.67927902,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444874614,60.4170346,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444877540,24.8770346,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444877714,60.4170346,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444878114,24.8770346,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444878334,60.4170346,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444879045,24.8770346,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444879222,60.4170346,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444881225,193.7170346,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444882445,158.1770346,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444882821,193.7170346,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757444884740,205.2686472,216.42,216.38,0.03]
["bitfinex","SOLUSD",1757444884932,45.42422799,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757444885125,81.10638956,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757444885326,81.79638956,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757444886327,39.59559401,216.35,216.33,0.03]
["bitfinex","SOLUSD",1757444886531,55.10638956,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444886742,60.41874326,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444887726,24.87874326,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444888031,60.41874326,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444889428,64.9870413,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444891129,90.9870413,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444892332,88.89552672,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444893425,44.21794771,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444893626,83.51506711,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444894229,83.65722868,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444894742,57.65722868,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444902638,22.09722868,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444902843,57.65722868,216.34,216.33,0.5]
["bitfinex","SOLUSD",1757444903250,53.03487498,216.34,216.33,0.5]
["bitfinex","SOLUSD",1757444903662,57.65722868,216.34,216.33,0.5]
["bitfinex","SOLUSD",1757444903859,57.65722868,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444904057,53.03487498,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444905843,49.15559401,216.34,216.33,0.5]
["bitfinex","SOLUSD",1757444906063,13.59559401,216.34,216.33,0.5]
["bitfinex","SOLUSD",1757444906264,49.15559401,216.34,216.33,0.5]
["bitfinex","SOLUSD",1757444906640,52.89271341,216.34,216.33,0.5]
["bitfinex","SOLUSD",1757444907758,52.89271341,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444908938,58.36722868,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444918574,22.80722868,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444918875,58.36722868,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444923780,53.92010928,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444924077,57.65722868,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444924461,58.34722868,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444927766,57.65722868,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444932991,58.34722868,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444935187,57.65722868,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444936587,59.50758141,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444939902,60.19758141,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444954278,62.29774758,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757444966919,13.73775558,216.33,216.31,0.03]
["bitfinex","SOLUSD",1757444967090,55.11504115,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757444967490,55.82504115,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757444967691,57.67582195,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757444968296,62.29860301,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757444975929,13.73775558,216.31,216.27,0.29312162]
["bitfinex","SOLUSD",1757444976230,5.97944714,216.28,216.27,0.29312162]
["bitfinex","SOLUSD",1757444976412,13.73775558,216.27,216.21,26.0]
["bitfinex","SOLUSD",1757444976614,35.54,216.26,216.21,26.0]
["bitfinex","SOLUSD",1757444977830,35.54,216.26,216.23,0.3]
["bitfinex","SOLUSD",1757444980329,35.54,216.26,216.23,0.33]
["bitfinex","SOLUSD",1757444980510,35.54,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757444980715,35.54,216.26,216.24,0.3]
["bitfinex","SOLUSD",1757444984428,35.54,216.26,216.23,0.33]
["bitfinex","SOLUSD",1757444984625,35.54,216.26,216.23,4.95469123]
["bitfinex","SOLUSD",1757444988441,35.54,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757444990333,36.22,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757444993026,0.68,216.3,216.24,0.3]
["bitfinex","SOLUSD",1757444993226,49.11559401,216.29,216.24,0.3]
["bitfinex","SOLUSD",1757444993733,49.11559401,216.29,216.25,0.3]
["bitfinex","SOLUSD",1757444993915,49.79559401,216.29,216.25,0.3]
["bitfinex","SOLUSD",1757444994734,49.79559401,216.29,216.23,0.03]
["bitfinex","SOLUSD",1757444994735,0.68,216.28,216.23,0.33]
["bitfinex","SOLUSD",1757444995027,35.52,216.27,216.24,4.6244913]
["bitfinex","SOLUSD",1757444995429,35.52,216.27,216.24,4.9244913]
["bitfinex","SOLUSD",1757444996136,0.68,216.28,216.24,4.9244913]
["bitfinex","SOLUSD",1757444996335,35.52,216.27,216.24,16.48571956]
["bitfinex","SOLUSD",1757444996914,35.52,216.27,216.24,4.6244913]
["bitfinex","SOLUSD",1757444997724,36.2,216.27,216.24,4.6244913]
["bitfinex","SOLUSD",1757444998241,36.2,216.27,216.23,16.21640505]
["bitfinex","SOLUSD",1757444998433,36.2,216.27,216.23,16.51640505]
["bitfinex","SOLUSD",1757444999420,36.2,216.27,216.23,11.59169988]
["bitfinex","SOLUSD",1757444999637,0.68,216.26,216.23,11.59169988]
["bitfinex","SOLUSD",1757444999832,35.52,216.25,216.23,11.59169988]
["bitfinex","SOLUSD",1757445000144,35.52,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757445000433,35.52,216.25,216.23,26.03]
["bitfinex","SOLUSD",1757445000753,0.68,216.24,216.23,26.03]
["bitfinex","SOLUSD",1757445000937,0.68,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445001237,20.11287958,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445001913,24.73737088,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445002115,20.11287958,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445002716,36.2,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445006128,40.8244913,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445006325,60.25737088,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445006639,55.63287958,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445008146,60.39953245,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445008646,74.28424307,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445009735,38.76424307,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445009948,34.13975177,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445010119,69.65975177,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445010325,69.5175902,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445013152,74.1420815,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445013360,69.5175902,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445014353,67.41840525,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445015244,27.48030463,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445015550,49.11559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445016332,49.78559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445025363,54.41008531,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445027169,49.78559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445028265,54.41008531,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445029378,54.39008531,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445032758,0.06,216.28,216.26,26.0]
["bitfinex","SOLUSD",1757445032960,0.06,216.28,216.27,0.3]
["bitfinex","SOLUSD",1757445033158,19.0,216.28,216.27,0.3]
["bitfinex","SOLUSD",1757445033543,19.0,216.28,216.27,14.1757198]
["bitfinex","SOLUSD",1757445034045,19.0,216.28,216.27,18.79956961]
["bitfinex","SOLUSD",1757445034873,0.06,216.28,216.27,18.79956961]
["bitfinex","SOLUSD",1757445035046,36.24,216.28,216.27,18.79956961]
["bitfinex","SOLUSD",1757445037372,1e-08,216.28,216.27,18.79956961]
["bitfinex","SOLUSD",1757445039062,1e-08,216.28,216.27,18.49956961]
["bitfinex","SOLUSD",1757445045264,0.69000001,216.28,216.27,13.8757198]
["bitfinex","SOLUSD",1757445045572,0.69000001,216.28,216.23,4.65452422]
["bitfinex","SOLUSD",1757445045877,0.69,216.27,216.25,26.0]
["bitfinex","SOLUSD",1757445046050,36.12,216.26,216.25,26.0]
["bitfinex","SOLUSD",1757445046245,36.81,216.26,216.25,26.0]
["bitfinex","SOLUSD",1757445046463,36.81,216.26,216.23,16.21628715]
["bitfinex","SOLUSD",1757445046763,36.81,216.26,216.25,4.62427745]
["bitfinex","SOLUSD",1757445047074,0.69,216.26,216.25,4.62427745]
["bitfinex","SOLUSD",1757445047376,36.81,216.26,216.25,4.62427745]
["bitfinex","SOLUSD",1757445047677,0.69,216.26,216.25,4.62427745]
["bitfinex","SOLUSD",1757445047857,36.79,216.26,216.25,4.62427745]
["bitfinex","SOLUSD",1757445051189,0.06,216.27,216.25,4.62427745]
["bitfinex","SOLUSD",1757445051373,36.08,216.26,216.25,4.62427745]
["bitfinex","SOLUSD",1757445051982,0.06,216.27,216.25,4.62427745]
["bitfinex","SOLUSD",1757445052163,36.75,216.26,216.25,4.62427745]
["bitfinex","SOLUSD",1757445054283,36.75,216.26,216.24,11.56212159]
["bitfinex","SOLUSD",1757445054463,0.69,216.25,216.23,30.65455171]
["bitfinex","SOLUSD",1757445054662,0.69,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445055071,36.75,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445055388,0.69,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445055579,0.69,216.24,216.23,4.65470517]
["bitfinex","SOLUSD",1757445055801,36.06,216.24,216.23,4.65470517]
["bitfinex","SOLUSD",1757445056489,36.06,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445058074,0.69,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757445058379,36.04,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757445058598,36.73,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757445059000,0.69,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757445059297,36.04,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445060989,36.73,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445061307,36.04,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445062787,0.06,216.27,216.23,0.03]
["bitfinex","SOLUSD",1757445062788,36.0,216.25,216.23,0.33]
["bitfinex","SOLUSD",1757445063202,0.06,216.27,216.23,0.33]
["bitfinex","SOLUSD",1757445063389,36.0,216.26,216.23,0.33]
["bitfinex","SOLUSD",1757445063588,36.0,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757445063790,36.69,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757445064404,0.69,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757445064583,36.67,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757445066092,0.69,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757445067110,35.98,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757445067401,36.67,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757445067900,0.69,216.26,216.24,26.0]
["bitfinex","SOLUSD",1757445068103,35.96,216.26,216.24,26.0]
["bitfinex","SOLUSD",1757445068340,36.71,216.27,216.24,26.0]
["bitfinex","SOLUSD",1757445068504,0.69,216.26,216.24,26.0]
["bitfinex","SOLUSD",1757445068687,36.0,216.27,216.24,26.0]
["bitfinex","SOLUSD",1757445068885,36.69,216.27,216.24,26.0]
["bitfinex","SOLUSD",1757445069107,0.75,216.27,216.25,4.62427745]
["bitfinex","SOLUSD",1757445069299,0.69,216.26,216.25,4.62427745]
["bitfinex","SOLUSD",1757445070920,36.66,216.27,216.25,4.62427745]
["bitfinex","SOLUSD",1757445071087,36.0,216.27,216.24,11.56098619]
["bitfinex","SOLUSD",1757445071288,0.66,216.26,216.24,11.56098619]
["bitfinex","SOLUSD",1757445071515,36.0,216.27,216.24,11.56098619]
["bitfinex","SOLUSD",1757445071809,0.66,216.25,216.24,11.56098619]
["bitfinex","SOLUSD",1757445074521,0.66,216.25,216.24,26.0]
["bitfinex","SOLUSD",1757445076908,0.66,216.25,216.24,4.6244913]
["bitfinex","SOLUSD",1757445077211,35.94,216.27,216.25,26.0]
["bitfinex","SOLUSD",1757445077412,0.06,216.27,216.25,26.0]
["bitfinex","SOLUSD",1757445077718,36.6,216.27,216.25,26.0]
["bitfinex","SOLUSD",1757445077900,35.94,216.27,216.24,42.18571956]
["bitfinex","SOLUSD",1757445078100,0.66,216.26,216.24,42.18571956]
["bitfinex","SOLUSD",1757445078301,0.06,216.27,216.24,42.18571956]
["bitfinex","SOLUSD",1757445078815,0.66,216.26,216.24,42.18571956]
["bitfinex","SOLUSD",1757445082525,0.66,216.25,216.24,42.18571956]
["bitfinex","SOLUSD",1757445084117,0.66,216.25,216.24,30.6244913]
["bitfinex","SOLUSD",1757445084320,0.66,216.25,216.24,30.6544913]
["bitfinex","SOLUSD",1757445085714,0.06,216.27,216.24,42.21571956]
["bitfinex","SOLUSD",1757445085922,35.88,216.27,216.24,42.21571956]
["bitfinex","SOLUSD",1757445086108,0.66,216.26,216.24,42.21571956]
["bitfinex","SOLUSD",1757445090032,36.46,216.26,216.24,42.21571956]
["bitfinex","SOLUSD",1757445090606,0.66,216.25,216.24,30.6544913]
["bitfinex","SOLUSD",1757445091041,35.78,216.26,216.24,30.6544913]
["bitfinex","SOLUSD",1757445092028,36.44,216.26,216.24,30.6544913]
["bitfinex","SOLUSD",1757445092403,0.66,216.26,216.24,30.6544913]
["bitfinex","SOLUSD",1757445092723,36.44,216.26,216.24,30.6544913]
["bitfinex","SOLUSD",1757445094134,36.42,216.26,216.24,42.21571956]
["bitfinex","SOLUSD",1757445095924,0.66,216.26,216.24,42.21571956]
["bitfinex","SOLUSD",1757445096232,36.4,216.26,216.24,42.21571956]
["bitfinex","SOLUSD",1757445098838,35.74,216.26,216.24,42.21571956]
["bitfinex","SOLUSD",1757445099015,36.4,216.26,216.24,42.21571956]
["bitfinex","SOLUSD",1757445100728,35.74,216.26,216.24,42.21571956]
["bitfinex","SOLUSD",1757445100942,0.67,216.25,216.24,42.21571956]
["bitfinex","SOLUSD",1757445101140,35.74,216.26,216.24,42.21571956]
["bitfinex","SOLUSD",1757445101440,0.67,216.25,216.24,42.21571956]
["bitfinex","SOLUSD",1757445103439,0.67,216.25,216.24,30.6544913]
["bitfinex","SOLUSD",1757445104026,0.67,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757445104621,0.67,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757445104622,13.59559401,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757445104941,13.59559401,216.24,216.21,0.03]
["bitfinex","SOLUSD",1757445105143,13.59559401,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757445105533,14.26559401,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757445105870,49.98559401,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757445108053,54.61051307,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757445108953,14.26559401,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757445109138,50.10775558,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757445110354,54.73267464,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757445110745,60.56948557,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757445116957,62.420866,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757445119155,56.58405507,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757445119355,62.420866,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757445121558,73.98316365,216.22,216.13,26.0]
["bitfinex","SOLUSD",1757445121759,18.36349264,216.19,216.13,30.62679779]
["bitfinex","SOLUSD",1757445121965,35.66,216.18,216.13,30.98679779]
["bitfinex","SOLUSD",1757445122280,36.33,216.18,216.13,30.98679779]
["bitfinex","SOLUSD",1757445123260,35.66,216.18,216.14,4.98653142]
["bitfinex","SOLUSD",1757445124468,35.66,216.18,216.14,4.62653142]
["bitfinex","SOLUSD",1757445124645,36.33,216.18,216.14,4.62653142]
["bitfinex","SOLUSD",1757445125344,35.66,216.18,216.15,0.36]
["bitfinex","SOLUSD",1757445126065,35.64,216.17,216.16,0.36]
["bitfinex","SOLUSD",1757445126368,35.64,216.17,216.14,4.62653142]
["bitfinex","SOLUSD",1757445126541,35.64,216.17,216.14,4.98653142]
["bitfinex","SOLUSD",1757445127967,35.64,216.17,216.14,4.62653142]
["bitfinex","SOLUSD",1757445130148,35.62,216.16,216.15,0.36]
["bitfinex","SOLUSD",1757445130547,35.62,216.16,216.14,4.62653142]
["bitfinex","SOLUSD",1757445130763,35.62,216.16,216.14,4.98653142]
["bitfinex","SOLUSD",1757445131647,35.62,216.16,216.14,4.62653142]
["bitfinex","SOLUSD",1757445136871,13.73775558,216.2,216.14,16.19310863]
["bitfinex","SOLUSD",1757445137071,36.29,216.19,216.14,16.19310863]
["bitfinex","SOLUSD",1757445137273,36.29,216.18,216.14,16.19310863]
["bitfinex","SOLUSD",1757445139359,0.67,216.17,216.14,16.19310863]
["bitfinex","SOLUSD",1757445139552,35.62,216.16,216.14,16.19310863]
["bitfinex","SOLUSD",1757445142460,36.29,216.16,216.14,16.19310863]
["bitfinex","SOLUSD",1757445143437,35.62,216.16,216.14,16.19310863]
["bitfinex","SOLUSD",1757445143566,13.88535327,216.21,216.15,0.36]
["bitfinex","SOLUSD",1757445143770,35.62,216.2,216.15,0.36]
["bitfinex","SOLUSD",1757445143967,0.73,216.22,216.16,0.36]
["bitfinex","SOLUSD",1757445144168,35.62,216.21,216.17,26.0]
["bitfinex","SOLUSD",1757445144384,35.62,216.21,216.2,26.0]
["bitfinex","SOLUSD",1757445145277,36.29,216.21,216.2,26.0]
["bitfinex","SOLUSD",1757445145476,35.62,216.21,216.2,26.0]
["bitfinex","SOLUSD",1757445145992,36.29,216.21,216.2,26.0]
["bitfinex","SOLUSD",1757445146488,36.29,216.21,216.2,30.6253469]
["bitfinex","SOLUSD",1757445148691,35.62,216.21,216.2,30.6253469]
["bitfinex","SOLUSD",1757445148991,0.73,216.22,216.2,30.6253469]
["bitfinex","SOLUSD",1757445149198,35.6,216.21,216.2,30.6253469]
["bitfinex","SOLUSD",1757445150789,36.27,216.21,216.2,30.6253469]
["bitfinex","SOLUSD",1757445152072,0.06,216.22,216.2,30.6253469]
["bitfinex","SOLUSD",1757445152397,35.6,216.21,216.2,30.6253469]
["bitfinex","SOLUSD",1757445154091,36.27,216.21,216.2,30.6253469]
["bitfinex","SOLUSD",1757445156191,36.33,216.21,216.2,30.6253469]
["bitfinex","SOLUSD",1757445158498,35.66,216.21,216.2,30.6253469]
["bitfinex","SOLUSD",1757445158894,36.33,216.21,216.2,30.6253469]
["bitfinex","SOLUSD",1757445161296,36.33,216.21,216.2,4.6253469]
["bitfinex","SOLUSD",1757445164407,36.33,216.21,216.19,4.62556084]
["bitfinex","SOLUSD",1757445165306,36.35,216.21,216.19,4.62556084]
["bitfinex","SOLUSD",1757445165506,0.69,216.2,216.19,4.62556084]
["bitfinex","SOLUSD",1757445165806,0.69,216.2,216.14,23.49315443]
["bitfinex","SOLUSD",1757445165807,0.69,216.2,216.13,16.19395733]
["bitfinex","SOLUSD",1757445166014,0.69,216.19,216.16,26.0]
["bitfinex","SOLUSD",1757445166313,36.29,216.18,216.16,26.0]
["bitfinex","SOLUSD",1757445166488,0.69,216.17,216.16,26.0]
["bitfinex","SOLUSD",1757445169999,0.69,216.17,216.15,4.62622899]
["bitfinex","SOLUSD",1757445170207,0.69,216.16,216.15,30.62622899]
["bitfinex","SOLUSD",1757445170394,35.6,216.18,216.15,30.62622899]
["bitfinex","SOLUSD",1757445170598,0.69,216.17,216.16,26.0]
["bitfinex","SOLUSD",1757445170917,0.69,216.17,216.15,4.62622899]
["bitfinex","SOLUSD",1757445171103,35.6,216.18,216.16,26.0]
["bitfinex","SOLUSD",1757445171619,0.69,216.17,216.16,26.0]
["bitfinex","SOLUSD",1757445172214,0.69,216.17,216.14,4.62663088]
["bitfinex","SOLUSD",1757445172418,35.6,216.18,216.14,4.62663088]
["bitfinex","SOLUSD",1757445172618,0.69,216.17,216.14,4.62663088]
["bitfinex","SOLUSD",1757445172917,0.69,216.16,216.14,4.62663088]
["bitfinex","SOLUSD",1757445173124,35.6,216.15,216.14,4.62663088]
["bitfinex","SOLUSD",1757445173625,36.29,216.15,216.14,4.62663088]
["bitfinex","SOLUSD",1757445173996,35.6,216.15,216.14,4.62663088]
["bitfinex","SOLUSD",1757445174198,35.6,216.15,216.14,26.0]
["bitfinex","SOLUSD",1757445174516,36.29,216.15,216.14,26.0]
["bitfinex","SOLUSD",1757445174711,35.6,216.15,216.14,26.0]
["bitfinex","SOLUSD",1757445176411,36.29,216.15,216.12,0.03]
["bitfinex","SOLUSD",1757445176601,36.29,216.15,216.12,26.03]
["bitfinex","SOLUSD",1757445176802,0.69,216.14,216.12,26.03]
["bitfinex","SOLUSD",1757445177022,35.6,216.15,216.12,26.03]
["bitfinex","SOLUSD",1757445177332,0.69,216.13,216.12,26.03]
["bitfinex","SOLUSD",1757445178033,0.69,216.13,216.12,30.65701248]
["bitfinex","SOLUSD",1757445179821,36.29,216.13,216.12,30.65701248]
["bitfinex","SOLUSD",1757445180525,35.6,216.13,216.12,30.65701248]
["bitfinex","SOLUSD",1757445181628,35.6,216.13,216.12,31.01701248]
["bitfinex","SOLUSD",1757445181814,35.6,216.13,216.12,42.58466008]
["bitfinex","SOLUSD",1757445182515,0.69,216.17,216.12,42.58466008]
["bitfinex","SOLUSD",1757445182718,0.06,216.21,216.13,0.36]
["bitfinex","SOLUSD",1757445182911,35.6,216.2,216.13,14.2434255]
["bitfinex","SOLUSD",1757445183116,36.29,216.2,216.14,0.36]
["bitfinex","SOLUSD",1757445183322,0.69,216.19,216.14,16.19320809]
["bitfinex","SOLUSD",1757445183608,0.69,216.18,216.14,16.19320809]
["bitfinex","SOLUSD",1757445183808,0.69,216.18,216.14,16.55320809]
["bitfinex","SOLUSD",1757445184037,0.69,216.17,216.14,16.19320809]
["bitfinex","SOLUSD",1757445184205,35.6,216.16,216.14,16.19320809]
["bitfinex","SOLUSD",1757445184827,36.29,216.16,216.14,16.19320809]
["bitfinex","SOLUSD",1757445185024,36.29,216.16,216.13,4.62684495]
["bitfinex","SOLUSD",1757445185227,0.69,216.15,216.14,26.0]
["bitfinex","SOLUSD",1757445186514,0.69,216.15,216.13,4.62684495]
["bitfinex","SOLUSD",1757445186831,0.69,216.14,216.12,4.65702106]
["bitfinex","SOLUSD",1757445187125,0.69,216.13,216.12,26.03]
["bitfinex","SOLUSD",1757445189128,35.6,216.16,216.12,26.03]
["bitfinex","SOLUSD",1757445189319,0.69,216.15,216.12,30.65688469]
["bitfinex","SOLUSD",1757445189625,35.6,216.16,216.12,30.65688469]
["bitfinex","SOLUSD",1757445189814,36.29,216.16,216.12,30.65688469]
["bitfinex","SOLUSD",1757445190017,0.69,216.15,216.12,30.65688469]
["bitfinex","SOLUSD",1757445190213,35.6,216.16,216.12,30.65688469]
["bitfinex","SOLUSD",1757445190527,0.69,216.15,216.12,30.65688469]
["bitfinex","SOLUSD",1757445191031,0.06,216.13,216.12,30.65688469]
["bitfinex","SOLUSD",1757445191620,35.66,216.13,216.12,30.65688469]
["bitfinex","SOLUSD",1757445192024,35.66,216.13,216.12,26.03]
["bitfinex","SOLUSD",1757445192220,35.66,216.13,216.12,4.65705904]
["bitfinex","SOLUSD",1757445194732,35.66,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445195040,36.35,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445197742,36.35,216.13,216.12,26.03]
["bitfinex","SOLUSD",1757445199551,36.35,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445206545,35.66,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445206747,36.35,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445208949,35.66,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445209552,36.35,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445210047,0.75,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445210240,46.82122488,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445210631,42.19437993,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445210972,36.35,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445214133,0.75,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445214334,36.35,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445215338,0.75,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445215638,36.35,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445216561,0.75,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445216746,36.35,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445217664,0.75,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445217866,36.35,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445219649,0.75,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445219843,36.35,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445220763,42.19437993,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445221261,36.35,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445224638,0.75,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445224945,36.35,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445227269,36.33,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445227845,6.59437993,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445228272,42.17437993,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445229778,0.06,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445229961,35.64,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445233094,36.34,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445233267,0.76,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445233470,36.34,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445237270,0.76,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445237481,36.34,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445242170,0.76,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445242374,36.34,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445243696,0.06,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445244005,36.34,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445246689,0.06,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445246890,0.06,216.13,216.12,0.39]
["bitfinex","SOLUSD",1757445247073,35.64,216.13,216.12,0.39]
["bitfinex","SOLUSD",1757445247894,35.64,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445248185,0.06,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445248390,35.64,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445248580,35.64,216.13,216.12,4.65705904]
["bitfinex","SOLUSD",1757445249699,0.06,216.13,216.12,4.65705904]
["bitfinex","SOLUSD",1757445249988,35.64,216.13,216.12,0.39]
["bitfinex","SOLUSD",1757445250197,0.06,216.13,216.12,0.39]
["bitfinex","SOLUSD",1757445252302,0.06,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445254907,0.06,216.13,216.12,4.65705904]
["bitfinex","SOLUSD",1757445261505,0.78,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445261879,0.06,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445262599,0.78,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445269615,0.06,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445270114,0.78,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445270616,0.06,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445277125,0.06,216.13,216.12,31.01705904]
["bitfinex","SOLUSD",1757445277298,0.06,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445281491,0.06,216.13,216.12,31.01705904]
["bitfinex","SOLUSD",1757445282128,0.06,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445288627,0.74,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445295031,0.74,216.13,216.12,26.03]
["bitfinex","SOLUSD",1757445295334,0.74,216.13,216.12,4.65705904]
["bitfinex","SOLUSD",1757445295508,0.06,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445296632,0.74,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445299310,0.74,216.13,216.12,26.03]
["bitfinex","SOLUSD",1757445299932,0.74,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445300435,0.74,216.13,216.12,26.03]
["bitfinex","SOLUSD",1757445300624,36.26,216.13,216.12,26.03]
["bitfinex","SOLUSD",1757445301140,36.26,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445303746,36.26,216.13,216.12,26.03]
["bitfinex","SOLUSD",1757445304037,36.26,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445304652,36.26,216.13,216.12,4.65705904]
["bitfinex","SOLUSD",1757445305148,36.26,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445305818,36.26,216.13,216.12,4.65705904]
["bitfinex","SOLUSD",1757445309343,35.58,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445309514,0.06,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445309842,35.58,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445310416,36.26,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445311234,36.26,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445313742,39.99907247,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445314146,36.26,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445316348,0.74,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445316745,36.26,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445319828,0.74,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445320030,36.26,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445322760,0.74,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445323055,36.26,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445326158,6.58548023,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445326351,42.10548023,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445328238,46.73232518,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445328951,46.71232518,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445329767,60.32791919,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445330350,24.80791919,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445330551,62.15972817,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445330760,26.65972817,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445331563,62.15972817,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445331759,26.65972817,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445332253,62.15972817,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445332954,26.65972817,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445333159,62.15972817,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445333969,26.65972817,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445334148,62.15972817,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445334344,26.65972817,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445335045,62.15972817,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445335556,26.65972817,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445335756,62.15972817,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445335959,26.65972817,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445336963,26.65972817,216.13,216.12,0.39]
["bitfinex","SOLUSD",1757445336964,1.91180898,216.13,216.12,0.39]
["bitfinex","SOLUSD",1757445337169,37.41180898,216.13,216.12,0.39]
["bitfinex","SOLUSD",1757445337676,35.56,216.13,216.12,0.39]
["bitfinex","SOLUSD",1757445338873,35.56,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445340482,0.06,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445340684,35.56,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445341056,0.06,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445341257,35.56,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445343763,0.06,216.13,216.12,4.65705904]
["bitfinex","SOLUSD",1757445343964,35.56,216.13,216.12,4.65705904]
["bitfinex","SOLUSD",1757445348879,35.56,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445349573,0.06,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445349877,35.56,216.13,216.12,0.39]
["bitfinex","SOLUSD",1757445350084,35.56,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445350267,0.06,216.13,216.12,4.65705904]
["bitfinex","SOLUSD",1757445350471,35.56,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445352272,0.06,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445352482,35.56,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445353271,0.06,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445353472,35.56,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445354291,0.06,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445354591,35.56,216.13,216.12,4.65705904]
["bitfinex","SOLUSD",1757445355393,0.06,216.13,216.12,4.65705904]
["bitfinex","SOLUSD",1757445355585,35.56,216.13,216.12,4.65705904]
["bitfinex","SOLUSD",1757445356290,0.06,216.13,216.12,5.01705904]
["bitfinex","SOLUSD",1757445356880,0.06,216.13,216.12,6.86809678]
["bitfinex","SOLUSD",1757445359099,0.06,216.13,216.12,6.50809678]
["bitfinex","SOLUSD",1757445360204,0.73,216.13,216.12,6.50809678]
["bitfinex","SOLUSD",1757445360504,0.73,216.13,216.12,30.65705904]
["bitfinex","SOLUSD",1757445362783,0.73,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445379098,36.21,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445381906,0.73,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445382213,36.21,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445382511,0.73,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445382711,36.21,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445383011,40.83684495,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445383220,44.57803778,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445383912,58.17363179,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445387301,60.02544078,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445394304,24.54544078,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445394627,60.02544078,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445400632,24.54544078,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445400842,60.02544078,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445401136,24.54544078,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445401429,60.02544078,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445401942,56.28424795,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445402237,24.54544078,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445402404,60.02544078,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445403836,24.54544078,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445404023,60.02544078,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445404533,24.54544078,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445405430,60.02544078,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445411939,22.69363179,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445412243,58.17363179,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445413432,22.69363179,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445413658,58.17363179,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445413939,22.69363179,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445414241,58.17363179,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445414541,22.69363179,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445414841,58.17363179,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445416518,22.69363179,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445417025,8.42803778,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445417225,40.16684495,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445417541,43.90803778,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445418320,44.57803778,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445421465,58.17363179,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445422026,60.02544078,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445440370,62.13333102,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757445441080,39.59559401,216.1,216.04,1.85180899]
["bitfinex","SOLUSD",1757445441374,5.84908307,215.94,215.9,0.2]
["bitfinex","SOLUSD",1757445441572,5.84908307,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445441867,44.76744602,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445442057,38.91836295,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445442264,42.67945644,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445442473,48.52853951,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445442761,51.97873477,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445442939,71.02804979,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445443561,74.73025862,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445443843,68.88117555,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445444044,74.73025862,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445445748,21.2010579,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445445950,62.59014097,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445446368,63.27014097,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445447069,27.73014097,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445447250,63.29014097,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445449262,27.05014097,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445449570,62.61014097,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445449762,63.29014097,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445451879,67.92170041,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445452459,62.07261734,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445452782,63.29014097,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445453773,62.4479794,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445455580,7.46330232,215.91,215.9,5.22177396]
["bitfinex","SOLUSD",1757445455782,43.02330232,215.91,215.9,5.22177396]
["bitfinex","SOLUSD",1757445456172,39.26220883,215.91,215.9,5.22177396]
["bitfinex","SOLUSD",1757445456568,39.28220883,215.91,215.9,5.22177396]
["bitfinex","SOLUSD",1757445458070,3.70220883,215.91,215.9,5.22177396]
["bitfinex","SOLUSD",1757445458279,39.26220883,215.91,215.9,5.22177396]
["bitfinex","SOLUSD",1757445458582,39.26220883,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445458781,45.1112919,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445458967,45.7912919,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445459773,39.26220883,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445460279,3.70220883,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445460467,39.30220883,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445460662,3.70220883,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445460882,3.70220883,215.91,215.9,5.22177396]
["bitfinex","SOLUSD",1757445461183,39.30220883,215.91,215.9,5.22177396]
["bitfinex","SOLUSD",1757445461560,39.30220883,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445461981,39.30220883,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445462181,39.96220883,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445462379,3.70220883,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445462580,39.32220883,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445462770,39.32220883,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445463469,3.70220883,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445463688,39.32220883,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445464183,35.62,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445464776,35.62,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445465283,5.84908307,215.94,215.9,4.83177396]
["bitfinex","SOLUSD",1757445465284,11.58031318,215.95,215.9,4.83177396]
["bitfinex","SOLUSD",1757445465485,49.19559401,215.94,215.9,5.22177396]
["bitfinex","SOLUSD",1757445465795,35.6,215.93,215.9,4.83177396]
["bitfinex","SOLUSD",1757445466487,0.66,215.92,215.9,0.2]
["bitfinex","SOLUSD",1757445466686,36.26,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445467470,55.70467708,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445467680,67.28592439,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445468479,47.20124731,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445468672,47.20124731,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445468985,47.86124731,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445469179,47.86124731,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445470266,12.24124731,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445470462,53.71033038,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445471268,67.30592439,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445473370,31.68592439,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445473702,67.30592439,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445475172,61.45684132,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445475387,60.79684132,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445475585,11.58124731,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445475786,47.18124731,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445476193,47.84124731,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445476384,47.84124731,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445476788,47.18124731,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445477969,35.6,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445481996,36.26,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445482188,36.26,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445482493,39.69923406,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445482893,39.69923406,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445483090,39.69972683,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445483273,43.1421846,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445484882,43.1221846,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445485089,7.5421846,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445485285,43.1021846,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445485488,48.95126767,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445485801,67.32058269,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445486692,62.68902325,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445486871,27.12902325,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445487076,62.70902325,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445489601,62.68902325,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445490306,27.12902325,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445490603,62.68902325,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445490779,27.12902325,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445491102,62.68902325,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445493196,6.8821846,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445493402,3.44245777,215.91,215.9,0.2]
["bitfinex","SOLUSD",1757445493602,39.00245777,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445493790,35.56,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445495093,13.59559401,215.93,215.9,4.83177396]
["bitfinex","SOLUSD",1757445495294,3.45746266,215.92,215.9,4.83177396]
["bitfinex","SOLUSD",1757445495506,0.71,215.94,215.9,4.83177396]
["bitfinex","SOLUSD",1757445495816,39.01709369,215.93,215.9,4.83177396]
["bitfinex","SOLUSD",1757445495982,3.45709369,215.92,215.9,4.83177396]
["bitfinex","SOLUSD",1757445496313,35.56,215.91,215.9,4.83177396]
["bitfinex","SOLUSD",1757445497485,6.55908307,215.94,215.9,4.83177396]
["bitfinex","SOLUSD",1757445497685,38.99678501,215.93,215.9,4.83177396]
["bitfinex","SOLUSD",1757445497884,38.99678501,215.92,215.9,4.83177396]
["bitfinex","SOLUSD",1757445498087,35.54,215.92,215.9,4.83177396]
["bitfinex","SOLUSD",1757445499779,1.705,216.0,215.91,0.39]
["bitfinex","SOLUSD",1757445500005,1.705,216.0,215.93,26.0]
["bitfinex","SOLUSD",1757445500006,39.01732435,215.99,215.93,26.0]
["bitfinex","SOLUSD",1757445500336,0.995,216.0,215.94,0.39]
["bitfinex","SOLUSD",1757445500506,35.58,215.99,215.94,0.39]
["bitfinex","SOLUSD",1757445500926,0.995,216.0,215.94,0.39]
["bitfinex","SOLUSD",1757445501231,35.58,215.98,215.94,0.39]
["bitfinex","SOLUSD",1757445502143,0.06,216.04,215.98,26.0]
["bitfinex","SOLUSD",1757445502313,35.56,216.03,215.99,0.39]
["bitfinex","SOLUSD",1757445502513,0.06,216.04,215.99,0.39]
["bitfinex","SOLUSD",1757445502738,20.74,216.03,215.99,0.39]
["bitfinex","SOLUSD",1757445504637,20.74,216.03,216.0,16.20370369]
["bitfinex","SOLUSD",1757445504838,20.74,216.03,216.01,0.39]
["bitfinex","SOLUSD",1757445505345,0.06,216.04,216.01,0.39]
["bitfinex","SOLUSD",1757445505517,35.62,216.04,216.01,0.39]
["bitfinex","SOLUSD",1757445506135,0.06,216.04,216.02,4.62920099]
["bitfinex","SOLUSD",1757445506335,0.06,216.04,216.03,0.39]
["bitfinex","SOLUSD",1757445506523,0.06,216.04,216.03,26.0]
["bitfinex","SOLUSD",1757445507625,0.06,216.04,216.03,30.62898671]
["bitfinex","SOLUSD",1757445515024,0.06,216.04,216.03,31.01898671]
["bitfinex","SOLUSD",1757445519140,0.06,216.04,216.03,30.62898671]
["bitfinex","SOLUSD",1757445519540,0.77,216.04,216.03,30.62898671]
["bitfinex","SOLUSD",1757445523742,0.06,216.04,216.03,30.62898671]
["bitfinex","SOLUSD",1757445526267,0.06,216.07,216.06,26.0]
["bitfinex","SOLUSD",1757445528546,0.06,216.07,216.06,30.62834397]
["bitfinex","SOLUSD",1757445533649,0.72,216.07,216.06,30.62834397]
["bitfinex","SOLUSD",1757445535542,0.72,216.07,216.06,26.0]
["bitfinex","SOLUSD",1757445535743,0.72,216.07,216.05,26.0]
["bitfinex","SOLUSD",1757445536033,0.66,216.06,216.05,26.0]
["bitfinex","SOLUSD",1757445536346,0.66,216.06,216.03,4.65897171]
["bitfinex","SOLUSD",1757445536548,0.66,216.05,216.04,26.0]
["bitfinex","SOLUSD",1757445537261,0.66,216.05,216.04,4.62877244]
["bitfinex","SOLUSD",1757445538261,0.66,216.05,216.03,0.03]
["bitfinex","SOLUSD",1757445538469,0.66,216.05,216.04,26.0]
["bitfinex","SOLUSD",1757445540469,0.66,216.05,216.04,30.62877244]
["bitfinex","SOLUSD",1757445543271,0.06,216.07,216.04,30.62877244]
["bitfinex","SOLUSD",1757445543272,0.72,216.07,216.04,42.20070356]
["bitfinex","SOLUSD",1757445543573,0.66,216.06,216.04,42.20070356]
["bitfinex","SOLUSD",1757445543957,0.66,216.05,216.03,4.65894518]
["bitfinex","SOLUSD",1757445544266,0.66,216.04,216.03,4.65894518]
["bitfinex","SOLUSD",1757445547068,0.66,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757445553268,0.06,216.05,216.03,0.03]
["bitfinex","SOLUSD",1757445553449,0.73,216.05,216.03,0.03]
["bitfinex","SOLUSD",1757445554669,0.06,216.05,216.03,0.03]
["bitfinex","SOLUSD",1757445556294,0.67,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757445558088,0.06,216.05,216.03,0.03]
["bitfinex","SOLUSD",1757445558261,1e-08,216.05,216.04,26.0]
["bitfinex","SOLUSD",1757445558459,0.06,216.08,216.04,26.39]
["bitfinex","SOLUSD",1757445558792,0.06,216.08,216.05,0.39]
["bitfinex","SOLUSD",1757445559580,0.06,216.08,216.04,27.85146613]
["bitfinex","SOLUSD",1757445559753,0.06,216.08,216.06,0.39]
["bitfinex","SOLUSD",1757445560382,0.06,216.09,216.07,5.23310431]
["bitfinex","SOLUSD",1757445560590,0.67,216.12,216.09,26.0]
["bitfinex","SOLUSD",1757445561976,0.06,216.13,216.09,26.0]
["bitfinex","SOLUSD",1757445562153,0.06,216.21,216.16,0.14216157]
["bitfinex","SOLUSD",1757445562472,0.06,216.22,216.21,26.0]
["bitfinex","SOLUSD",1757445562473,1e-08,216.22,216.21,26.0]
["bitfinex","SOLUSD",1757445562681,1e-08,216.22,216.21,26.46251329]
["bitfinex","SOLUSD",1757445563376,0.06,216.25,216.21,26.46251329]
["bitfinex","SOLUSD",1757445563377,0.06,216.25,216.21,26.60467486]
["bitfinex","SOLUSD",1757445563578,0.06,216.31,216.23,26.0]
["bitfinex","SOLUSD",1757445564478,0.06,216.31,216.24,4.6244913]
["bitfinex","SOLUSD",1757445565986,0.06,216.31,216.24,30.6244913]
["bitfinex","SOLUSD",1757445566288,0.06,216.31,216.24,26.0]
["bitfinex","SOLUSD",1757445566582,4.68342225,216.29,216.23,30.62466338]
["bitfinex","SOLUSD",1757445567688,0.06,216.29,216.23,30.62466338]
["bitfinex","SOLUSD",1757445576909,0.06,216.29,216.23,26.0]
["bitfinex","SOLUSD",1757445578517,0.06,216.29,216.23,30.62460791]
["bitfinex","SOLUSD",1757445581509,0.06,216.29,216.23,4.62460791]
["bitfinex","SOLUSD",1757445581714,0.06,216.29,216.23,30.62460791]
["bitfinex","SOLUSD",1757445583516,0.06,216.29,216.23,4.62460791]
["bitfinex","SOLUSD",1757445583714,0.06,216.29,216.24,26.0]
["bitfinex","SOLUSD",1757445583915,0.06,216.29,216.24,27.84983929]
["bitfinex","SOLUSD",1757445584432,1e-08,216.27,216.25,0.14216157]
["bitfinex","SOLUSD",1757445584736,0.06,216.29,216.26,26.0]
["bitfinex","SOLUSD",1757445585017,0.06,216.29,216.28,26.0]
["bitfinex","SOLUSD",1757445585421,0.06,216.29,216.28,30.62363602]
["bitfinex","SOLUSD",1757445586818,0.06,216.3,216.28,32.47313319]
["bitfinex","SOLUSD",1757445587196,0.06,216.31,216.29,0.14216157]
["bitfinex","SOLUSD",1757445587397,0.06,216.32,216.29,0.14216157]
["bitfinex","SOLUSD",1757445587595,13.59559401,216.42,216.33,26.0]
["bitfinex","SOLUSD",1757445588620,18.21620044,216.43,216.34,4.6223537]
["bitfinex","SOLUSD",1757445588818,13.59559401,216.42,216.34,4.6223537]
["bitfinex","SOLUSD",1757445589715,13.59559401,216.42,216.34,16.17823795]
["bitfinex","SOLUSD",1757445591224,4.62072995,216.42,216.34,16.17823795]
["bitfinex","SOLUSD",1757445592202,18.21602555,216.43,216.34,16.17823795]
["bitfinex","SOLUSD",1757445593326,18.21602555,216.43,216.34,26.0]
["bitfinex","SOLUSD",1757445593327,35.60206555,216.43,216.34,26.0]
["bitfinex","SOLUSD",1757445594133,35.54,216.42,216.34,26.0]
["bitfinex","SOLUSD",1757445594430,35.54,216.41,216.33,16.17898306]
["bitfinex","SOLUSD",1757445597521,35.54,216.41,216.33,11.55641843]
["bitfinex","SOLUSD",1757445599839,35.52,216.4,216.33,11.55641843]
["bitfinex","SOLUSD",1757445601418,35.52,216.4,216.31,4.62299477]
["bitfinex","SOLUSD",1757445601419,41.35496113,216.4,216.31,4.62299477]
["bitfinex","SOLUSD",1757445601828,45.97612309,216.4,216.31,4.62299477]
["bitfinex","SOLUSD",1757445602139,13.59559401,216.39,216.31,4.62299477]
["bitfinex","SOLUSD",1757445603036,19.43055514,216.39,216.31,4.62299477]
["bitfinex","SOLUSD",1757445603339,19.43055514,216.39,216.28,0.03]
["bitfinex","SOLUSD",1757445603340,13.59559401,216.32,216.28,0.03]
["bitfinex","SOLUSD",1757445603548,40.16304993,216.31,216.28,0.03]
["bitfinex","SOLUSD",1757445603918,19.43055514,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757445604633,51.72053687,216.31,216.28,0.03]
["bitfinex","SOLUSD",1757445604634,19.57271671,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445604840,23.01056873,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445605747,17.03344603,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445605917,35.58,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445606223,5.83496113,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757445606224,13.59559401,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757445606418,35.58,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445608238,0.14216157,216.34,216.28,0.03]
["bitfinex","SOLUSD",1757445608422,13.59559401,216.34,216.28,0.03]
["bitfinex","SOLUSD",1757445608622,39.02202965,216.33,216.28,0.03]
["bitfinex","SOLUSD",1757445608824,35.58,216.33,216.28,0.03]
["bitfinex","SOLUSD",1757445610528,40.2025887,216.33,216.28,0.03]
["bitfinex","SOLUSD",1757445611243,35.58,216.33,216.28,0.03]
["bitfinex","SOLUSD",1757445612624,40.20265823,216.33,216.28,0.03]
["bitfinex","SOLUSD",1757445615547,35.58,216.33,216.28,0.03]
["bitfinex","SOLUSD",1757445616544,13.59559401,216.34,216.28,0.03]
["bitfinex","SOLUSD",1757445616752,4.62152007,216.38,216.28,26.03]
["bitfinex","SOLUSD",1757445616938,35.58,216.37,216.28,26.03]
["bitfinex","SOLUSD",1757445617144,18.21668652,216.4,216.28,26.03]
["bitfinex","SOLUSD",1757445617448,41.41496113,216.39,216.28,26.03]
["bitfinex","SOLUSD",1757445617644,19.43055514,216.38,216.28,26.03]
["bitfinex","SOLUSD",1757445617844,5.83496113,216.37,216.28,26.03]
["bitfinex","SOLUSD",1757445618151,5.83496113,216.34,216.28,0.03]
["bitfinex","SOLUSD",1757445618346,35.58,216.33,216.28,0.03]
["bitfinex","SOLUSD",1757445618925,5.83496113,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757445619126,35.58,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445619455,49.17559401,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445619953,55.01055514,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445620328,49.17559401,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445620826,59.63397739,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445621630,59.77613896,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445621833,63.21952006,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445623546,63.91952006,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445624361,61.82190127,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445631337,22.79852017,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445631671,58.37852017,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445634863,61.81718194,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445636841,17.03425578,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445637163,53.79901626,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445637338,57.67852017,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445637544,58.37852017,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757445637940,0.06,216.32,216.28,0.69]
["bitfinex","SOLUSD",1757445638146,35.62,216.31,216.28,0.69]
["bitfinex","SOLUSD",1757445638342,35.62,216.31,216.29,4.62342225]
["bitfinex","SOLUSD",1757445638557,35.62,216.31,216.3,0.66]
["bitfinex","SOLUSD",1757445639467,35.68,216.31,216.3,0.66]
["bitfinex","SOLUSD",1757445640446,0.06,216.35,216.33,26.0]
["bitfinex","SOLUSD",1757445640643,0.06,216.35,216.34,26.68]
["bitfinex","SOLUSD",1757445642879,0.06,216.35,216.34,31.3023537]
["bitfinex","SOLUSD",1757445643565,0.06,216.35,216.34,5.3023537]
["bitfinex","SOLUSD",1757445644768,0.06,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1757445645081,0.06,216.35,216.32,5.30278106]
["bitfinex","SOLUSD",1757445645284,0.06,216.35,216.33,0.68]
["bitfinex","SOLUSD",1757445646160,0.06,216.35,216.33,0.68]
["bitfinex","SOLUSD",1757445646658,0.06,216.35,216.33,4.62237545]
["bitfinex","SOLUSD",1757445646857,0.06,216.35,216.34,0.68]
["bitfinex","SOLUSD",1757445647073,35.8,216.35,216.34,0.68]
["bitfinex","SOLUSD",1757445647275,0.06,216.35,216.34,0.68]
["bitfinex","SOLUSD",1757445647480,35.8,216.35,216.34,0.68]
["bitfinex","SOLUSD",1757445647672,0.06,216.35,216.34,26.68]
["bitfinex","SOLUSD",1757445648972,0.06,216.35,216.34,5.3023537]
["bitfinex","SOLUSD",1757445653258,0.06,216.35,216.34,31.3023537]
["bitfinex","SOLUSD",1757445657970,0.06,216.35,216.34,30.6223537]
["bitfinex","SOLUSD",1757445663080,0.75,216.35,216.34,30.6223537]
["bitfinex","SOLUSD",1757445663477,0.06,216.35,216.34,30.6223537]
["bitfinex","SOLUSD",1757445664763,0.06,216.35,216.34,31.3023537]
["bitfinex","SOLUSD",1757445665162,0.06,216.35,216.34,30.6223537]
["bitfinex","SOLUSD",1757445665365,0.06,216.35,216.34,31.3023537]
["bitfinex","SOLUSD",1757445665783,0.06,216.37,216.34,31.3023537]
["bitfinex","SOLUSD",1757445665784,0.06,216.37,216.36,26.0]
["bitfinex","SOLUSD",1757445666388,0.06,216.41,216.38,0.14216157]
["bitfinex","SOLUSD",1757445666590,0.06,216.41,216.39,0.68]
["bitfinex","SOLUSD",1757445666783,0.06,216.41,216.4,0.68]
["bitfinex","SOLUSD",1757445667094,0.06,216.41,216.4,5.30107208]
["bitfinex","SOLUSD",1757445667590,0.06,216.44,216.42,26.0]
["bitfinex","SOLUSD",1757445667974,0.06,216.44,216.43,0.68]
["bitfinex","SOLUSD",1757445668688,0.06,216.44,216.42,26.0]
["bitfinex","SOLUSD",1757445668879,0.06,216.44,216.43,4.62043154]
["bitfinex","SOLUSD",1757445669587,0.06,216.44,216.43,30.62043154]
["bitfinex","SOLUSD",1757445677680,0.74,216.44,216.43,30.62043154]
["bitfinex","SOLUSD",1757445677878,0.06,216.44,216.43,30.62043154]
["bitfinex","SOLUSD",1757445678294,0.74,216.44,216.43,30.62043154]
["bitfinex","SOLUSD",1757445679192,0.06,216.44,216.43,30.62043154]
["bitfinex","SOLUSD",1757445679702,0.74,216.44,216.43,30.62043154]
["bitfinex","SOLUSD",1757445686689,0.74,216.44,216.43,4.62043154]
["bitfinex","SOLUSD",1757445688583,0.74,216.44,216.4,16.1737523]
["bitfinex","SOLUSD",1757445688779,0.74,216.44,216.4,16.8337523]
["bitfinex","SOLUSD",1757445692906,0.06,216.44,216.4,16.1737523]
["bitfinex","SOLUSD",1757445693110,0.74,216.44,216.4,16.8337523]
["bitfinex","SOLUSD",1757445693288,0.74,216.44,216.4,16.8637523]
["bitfinex","SOLUSD",1757445693485,0.68,216.43,216.4,16.2037523]
["bitfinex","SOLUSD",1757445693883,0.06,216.44,216.4,16.2037523]
["bitfinex","SOLUSD",1757445694090,0.06,216.44,216.41,0.66]
["bitfinex","SOLUSD",1757445695607,0.06,216.44,216.42,4.62064504]
["bitfinex","SOLUSD",1757445695804,0.06,216.45,216.42,4.62064504]
["bitfinex","SOLUSD",1757445695805,0.06,216.45,216.44,26.0]
["bitfinex","SOLUSD",1757445696219,0.06,216.45,216.44,26.66]
["bitfinex","SOLUSD",1757445696420,0.06,216.45,216.44,26.0]
["bitfinex","SOLUSD",1757445697113,0.06,216.45,216.44,26.66]
["bitfinex","SOLUSD",1757445697612,0.06,216.45,216.44,30.62021807]
["bitfinex","SOLUSD",1757445698883,0.74,216.45,216.44,30.62021807]
["bitfinex","SOLUSD",1757445699083,0.06,216.45,216.44,30.62021807]
["bitfinex","SOLUSD",1757445709813,0.06,216.45,216.42,12.2316126]
["bitfinex","SOLUSD",1757445709814,0.73,216.45,216.42,4.62046353]
["bitfinex","SOLUSD",1757445710017,0.67,216.44,216.42,30.62046353]
["bitfinex","SOLUSD",1757445710226,0.67,216.43,216.42,30.62046353]
["bitfinex","SOLUSD",1757445712427,0.73,216.45,216.42,30.62046353]
["bitfinex","SOLUSD",1757445712614,0.06,216.45,216.43,0.68]
["bitfinex","SOLUSD",1757445713027,0.06,216.45,216.42,30.62046353]
["bitfinex","SOLUSD",1757445713230,0.06,216.45,216.42,31.30046353]
["bitfinex","SOLUSD",1757445713725,0.06,216.45,216.42,42.85207613]
["bitfinex","SOLUSD",1757445715326,0.06,216.45,216.42,42.17207613]
["bitfinex","SOLUSD",1757445716237,0.73,216.45,216.42,42.17207613]
["bitfinex","SOLUSD",1757445716932,0.67,216.44,216.42,42.17207613]
["bitfinex","SOLUSD",1757445717610,0.67,216.43,216.42,42.17207613]
["bitfinex","SOLUSD",1757445718926,0.73,216.45,216.42,42.17207613]
["bitfinex","SOLUSD",1757445719238,0.67,216.44,216.42,42.17207613]
["bitfinex","SOLUSD",1757445721047,0.06,216.45,216.42,42.85207613]
["bitfinex","SOLUSD",1757445721250,0.06,216.45,216.43,0.68]
["bitfinex","SOLUSD",1757445721811,0.06,216.45,216.44,0.68]
["bitfinex","SOLUSD",1757445722127,0.06,216.45,216.43,0.68]
["bitfinex","SOLUSD",1757445722834,0.06,216.45,216.44,4.62021807]
["bitfinex","SOLUSD",1757445724046,1e-08,216.45,216.44,31.30021807]
["bitfinex","SOLUSD",1757445724222,0.1,216.48,216.44,42.85076325]
["bitfinex","SOLUSD",1757445724418,0.1,216.48,216.47,26.0]
["bitfinex","SOLUSD",1757445724826,0.1,216.48,216.47,26.68]
["bitfinex","SOLUSD",1757445725028,0.1,216.48,216.47,31.29957777]
["bitfinex","SOLUSD",1757445727547,1e-08,216.49,216.47,31.44173934]
["bitfinex","SOLUSD",1757445727736,0.67,216.57,216.48,0.68]
["bitfinex","SOLUSD",1757445727940,0.67,216.56,216.48,0.68]
["bitfinex","SOLUSD",1757445728821,0.67,216.56,216.52,26.0]
["bitfinex","SOLUSD",1757445729024,0.67,216.55,216.52,26.0]
["bitfinex","SOLUSD",1757445729844,35.7,216.58,216.52,26.0]
["bitfinex","SOLUSD",1757445730040,0.67,216.57,216.52,26.0]
["bitfinex","SOLUSD",1757445730345,0.67,216.56,216.52,26.0]
["bitfinex","SOLUSD",1757445730521,0.06,216.53,216.52,26.0]
["bitfinex","SOLUSD",1757445730921,0.06,216.53,216.52,26.71]
["bitfinex","SOLUSD",1757445731121,0.06,216.53,216.52,30.61851099]
["bitfinex","SOLUSD",1757445732130,0.06,216.53,216.52,31.32851099]
["bitfinex","SOLUSD",1757445732845,0.06,216.53,216.52,30.61851099]
["bitfinex","SOLUSD",1757445736850,0.78,216.53,216.5,4.61893764]
["bitfinex","SOLUSD",1757445737351,0.72,216.52,216.5,4.61893764]
["bitfinex","SOLUSD",1757445737539,0.06,216.53,216.47,0.71]
["bitfinex","SOLUSD",1757445737736,0.78,216.53,216.48,26.0]
["bitfinex","SOLUSD",1757445737944,0.72,216.52,216.48,26.0]
["bitfinex","SOLUSD",1757445738255,0.72,216.51,216.48,26.0]
["bitfinex","SOLUSD",1757445738965,0.78,216.53,216.48,26.71]
["bitfinex","SOLUSD",1757445739259,0.78,216.53,216.49,0.71]
["bitfinex","SOLUSD",1757445739755,0.78,216.53,216.5,4.61893764]
["bitfinex","SOLUSD",1757445740143,0.78,216.53,216.5,16.16628175]
["bitfinex","SOLUSD",1757445741255,0.78,216.53,216.5,11.54734411]
["bitfinex","SOLUSD",1757445744057,0.72,216.52,216.5,11.54734411]
["bitfinex","SOLUSD",1757445745559,0.72,216.52,216.49,4.619151]
["bitfinex","SOLUSD",1757445745858,0.72,216.51,216.49,4.619151]
["bitfinex","SOLUSD",1757445746037,0.72,216.5,216.49,30.619151]
["bitfinex","SOLUSD",1757445746438,0.72,216.52,216.49,30.619151]
["bitfinex","SOLUSD",1757445746639,0.72,216.51,216.49,30.619151]
["bitfinex","SOLUSD",1757445747559,0.72,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757445752062,0.06,216.53,216.5,0.74]
["bitfinex","SOLUSD",1757445752242,0.06,216.53,216.51,0.71]
["bitfinex","SOLUSD",1757445753048,0.06,216.53,216.52,0.71]
["bitfinex","SOLUSD",1757445753472,0.06,216.53,216.52,5.32851099]
["bitfinex","SOLUSD",1757445757961,0.06,216.53,216.52,30.61851099]
["bitfinex","SOLUSD",1757445762353,0.74,216.53,216.52,30.61851099]
["bitfinex","SOLUSD",1757445763663,0.74,216.53,216.5,0.03]
["bitfinex","SOLUSD",1757445763977,4.46693203,216.53,216.5,0.03]
["bitfinex","SOLUSD",1757445764267,0.74,216.53,216.5,0.03]
["bitfinex","SOLUSD",1757445764971,36.26,216.52,216.5,0.03]
["bitfinex","SOLUSD",1757445765356,0.68,216.52,216.5,0.03]
["bitfinex","SOLUSD",1757445765669,36.24,216.52,216.5,0.03]
["bitfinex","SOLUSD",1757445765859,0.68,216.52,216.5,0.03]
["bitfinex","SOLUSD",1757445766067,36.24,216.52,216.5,0.03]
["bitfinex","SOLUSD",1757445766860,0.68,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757445767544,0.06,216.53,216.5,0.75]
["bitfinex","SOLUSD",1757445767752,0.06,216.53,216.5,0.03]
["bitfinex","SOLUSD",1757445767961,0.06,216.53,216.51,0.72]
["bitfinex","SOLUSD",1757445768464,0.06,216.53,216.5,0.03]
["bitfinex","SOLUSD",1757445768667,0.06,216.53,216.51,4.6187243]
["bitfinex","SOLUSD",1757445770278,0.68,216.52,216.51,4.6187243]
["bitfinex","SOLUSD",1757445770781,0.68,216.52,216.5,0.03]
["bitfinex","SOLUSD",1757445774985,0.06,216.53,216.5,0.03]
["bitfinex","SOLUSD",1757445775279,4.40693203,216.51,216.47,0.03]
["bitfinex","SOLUSD",1757445775577,3.72693203,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445775779,7.18383854,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445775963,7.86383854,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445776982,21.45943255,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445777157,26.07879692,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445777358,27.92761021,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445777761,23.30824584,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445778380,21.45943255,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445779665,57.07943255,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445780182,21.45943255,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445780383,57.07943255,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445782469,53.35250052,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445782671,39.75690651,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445782876,4.13690651,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445783076,39.75690651,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445784170,36.3,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445787393,36.28,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445787599,13.65559401,216.52,216.47,0.03]
["bitfinex","SOLUSD",1757445787771,3.72693203,216.49,216.47,0.03]
["bitfinex","SOLUSD",1757445788174,35.6,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445789490,35.6,216.48,216.47,4.64957777]
["bitfinex","SOLUSD",1757445790287,35.6,216.48,216.47,16.19852219]
["bitfinex","SOLUSD",1757445790485,35.6,216.48,216.47,16.91852219]
["bitfinex","SOLUSD",1757445790682,0.06,216.52,216.47,16.91852219]
["bitfinex","SOLUSD",1757445790881,35.6,216.51,216.48,0.71]
["bitfinex","SOLUSD",1757445791188,36.27,216.51,216.47,16.19852219]
["bitfinex","SOLUSD",1757445791389,36.27,216.51,216.47,16.90852219]
["bitfinex","SOLUSD",1757445791590,35.6,216.5,216.47,16.90852219]
["bitfinex","SOLUSD",1757445791966,35.6,216.5,216.47,16.19852219]
["bitfinex","SOLUSD",1757445792167,35.6,216.5,216.48,0.71]
["bitfinex","SOLUSD",1757445792390,35.6,216.5,216.47,16.90852219]
["bitfinex","SOLUSD",1757445794287,0.73,216.52,216.47,16.90852219]
["bitfinex","SOLUSD",1757445794487,35.58,216.49,216.47,16.90852219]
["bitfinex","SOLUSD",1757445794679,35.58,216.48,216.47,16.90852219]
["bitfinex","SOLUSD",1757445795077,0.73,216.52,216.47,16.90852219]
["bitfinex","SOLUSD",1757445795078,0.06,216.52,216.47,40.00641104]
["bitfinex","SOLUSD",1757445795282,0.06,216.52,216.48,0.71]
["bitfinex","SOLUSD",1757445795499,35.58,216.51,216.48,0.71]
["bitfinex","SOLUSD",1757445796379,0.06,216.52,216.49,16.8770285]
["bitfinex","SOLUSD",1757445796692,35.58,216.51,216.49,16.1670285]
["bitfinex","SOLUSD",1757445796895,35.58,216.51,216.49,16.8770285]
["bitfinex","SOLUSD",1757445797795,35.58,216.51,216.47,23.83788885]
["bitfinex","SOLUSD",1757445797995,35.58,216.51,216.48,0.71]
["bitfinex","SOLUSD",1757445799980,0.06,216.52,216.49,16.1670285]
["bitfinex","SOLUSD",1757445800179,35.56,216.51,216.49,16.1670285]
["bitfinex","SOLUSD",1757445800593,0.67,216.51,216.49,16.1670285]
["bitfinex","SOLUSD",1757445800803,36.23,216.51,216.49,16.1670285]
["bitfinex","SOLUSD",1757445801283,36.23,216.51,216.47,23.83788885]
["bitfinex","SOLUSD",1757445801485,0.06,216.52,216.47,23.12788885]
["bitfinex","SOLUSD",1757445801684,35.56,216.51,216.48,0.71]
["bitfinex","SOLUSD",1757445802002,35.54,216.51,216.48,0.71]
["bitfinex","SOLUSD",1757445802214,35.54,216.51,216.49,0.03]
["bitfinex","SOLUSD",1757445802403,35.6,216.51,216.49,4.649151]
["bitfinex","SOLUSD",1757445803881,0.67,216.5,216.49,4.649151]
["bitfinex","SOLUSD",1757445804082,0.67,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445805598,4.12064821,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445808501,39.66064821,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445810102,4.12064821,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445810308,3.45064821,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445810509,38.99064821,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445810706,39.66064821,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445810898,3.45064821,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445811099,38.99064821,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445812100,0.73,216.51,216.49,0.03]
["bitfinex","SOLUSD",1757445812300,0.06,216.51,216.49,0.74]
["bitfinex","SOLUSD",1757445812505,35.54,216.5,216.49,0.74]
["bitfinex","SOLUSD",1757445813216,35.54,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445813217,36.23,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445813402,39.68160286,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445816335,39.68221394,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445816998,53.27780795,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445820308,39.05221394,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445820823,39.70221394,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445821622,53.29780795,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445821922,63.74108778,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445822101,63.88324935,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445823325,58.05890716,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445823622,63.88324935,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445828315,65.73231903,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445830126,65.73231903,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445834138,65.71231903,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445837039,52.17672502,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445837420,65.77231903,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445838761,30.19231903,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445839056,65.75231903,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445840533,52.15672502,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445841247,30.19231903,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445841623,27.69324935,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445841927,63.23324935,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445842530,63.88324935,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445843652,21.72674559,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445843835,63.74108778,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445844149,63.88324935,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445844468,65.73231904,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445850256,30.19231904,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445850456,65.75231904,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445855167,30.19231904,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445855366,65.75231904,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445857351,65.75222353,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445860062,65.75433333,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445860359,65.10433333,216.5,216.49,0.71]
["bitfinex","SOLUSD",1757445860959,22.93416443,216.5,216.49,0.71]
["bitfinex","SOLUSD",1757445861170,27.55310207,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445861349,27.69526364,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445861548,63.25526364,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445861750,27.69526364,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445862068,63.25526364,216.5,216.49,0.71]
["bitfinex","SOLUSD",1757445862645,63.25526364,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445863067,27.69526364,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445863368,63.25526364,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445863666,63.25526364,216.5,216.49,0.71]
["bitfinex","SOLUSD",1757445864755,60.52103541,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445865048,63.97894269,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445865648,65.82801237,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445868056,69.28853683,216.5,216.49,0.03]
["bitfinex","SOLUSD",1757445869968,39.59559401,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445870160,84.56000505,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445870365,83.18745849,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445871258,89.65614901,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445871666,87.08682286,216.48,216.47,0.71]
["bitfinex","SOLUSD",1757445872651,3.45790728,216.48,216.47,0.71]
["bitfinex","SOLUSD",1757445872965,60.94466129,216.48,216.47,0.71]
["bitfinex","SOLUSD",1757445873478,61.08682286,216.48,216.47,0.71]
["bitfinex","SOLUSD",1757445874951,61.08985557,216.48,216.47,0.71]
["bitfinex","SOLUSD",1757445879593,61.08985557,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445881197,61.75985557,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445881769,61.08985557,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445884463,25.54985557,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445884668,61.16985557,216.48,216.47,0.71]
["bitfinex","SOLUSD",1757445886579,61.16985557,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445887090,61.14985557,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445887666,25.54985557,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445887871,61.12985557,216.48,216.47,0.71]
["bitfinex","SOLUSD",1757445888600,56.5104912,216.48,216.47,0.71]
["bitfinex","SOLUSD",1757445889795,56.36832963,216.48,216.47,0.71]
["bitfinex","SOLUSD",1757445890093,61.79985557,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445893875,61.79972164,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445896204,61.12972164,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445896496,61.79972164,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445897203,21.60035727,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445897411,56.51035727,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445899113,61.12972164,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445899920,62.97870586,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445900211,63.64870586,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445903899,60.1878998,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445904095,63.64917963,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445905814,28.06917963,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445906115,63.62917963,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445906895,28.06917963,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445907099,62.95917963,216.48,216.47,0.71]
["bitfinex","SOLUSD",1757445907288,62.95917963,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445907807,27.39917963,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445908122,62.95917963,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445908612,27.39917963,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445908812,27.25701806,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445909015,59.08522243,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445909323,62.81701806,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445911990,18.90585806,216.48,216.47,0.75]
["bitfinex","SOLUSD",1757445912192,52.61687384,216.48,216.47,0.75]
["bitfinex","SOLUSD",1757445913023,17.05687384,216.48,216.47,0.75]
["bitfinex","SOLUSD",1757445913320,52.61687384,216.48,216.47,0.75]
["bitfinex","SOLUSD",1757445914602,17.05687384,216.48,216.47,0.75]
["bitfinex","SOLUSD",1757445914826,52.61687384,216.48,216.47,0.75]
["bitfinex","SOLUSD",1757445916441,52.61687384,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445919013,52.6143067,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445920703,52.5943067,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445921726,17.0543067,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445922028,52.5943067,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757445924604,2.37871269,216.48,216.47,0.75]
["bitfinex","SOLUSD",1757445924808,35.54,216.48,216.47,0.75]
["bitfinex","SOLUSD",1757445925526,0.06,216.49,216.47,5.39978963]
["bitfinex","SOLUSD",1757445925911,1e-08,216.49,216.48,26.0]
["bitfinex","SOLUSD",1757445926314,1e-08,216.49,216.48,27.84787379]
["bitfinex","SOLUSD",1757445926715,1e-08,216.49,216.48,32.46723816]
["bitfinex","SOLUSD",1757445927711,1e-08,216.49,216.48,30.61936437]
["bitfinex","SOLUSD",1757445929416,1e-08,216.49,216.48,32.46749429]
["bitfinex","SOLUSD",1757445937529,1e-08,216.49,216.48,32.49749429]
["bitfinex","SOLUSD",1757445939036,1e-08,216.49,216.48,32.63965586]
["bitfinex","SOLUSD",1757445942715,1e-08,216.49,216.48,32.49749429]
["bitfinex","SOLUSD",1757445943121,0.72000001,216.49,216.48,32.49749429]
["bitfinex","SOLUSD",1757445943319,0.72000001,216.49,216.48,30.64936437]
["bitfinex","SOLUSD",1757445943719,0.72000001,216.49,216.48,4.64936437]
["bitfinex","SOLUSD",1757445944120,1e-08,216.49,216.48,4.64936437]
["bitfinex","SOLUSD",1757445944340,1e-08,216.49,216.48,30.64936437]
["bitfinex","SOLUSD",1757445944642,1e-08,216.49,216.48,32.49749429]
["bitfinex","SOLUSD",1757445958155,0.06,216.51,216.48,44.65000322]
["bitfinex","SOLUSD",1757445958357,0.06,216.53,216.49,0.14216157]
["bitfinex","SOLUSD",1757445958977,0.78,216.53,216.52,30.61851099]
["bitfinex","SOLUSD",1757445959360,0.06,216.53,216.52,30.61851099]
["bitfinex","SOLUSD",1757445959563,0.78,216.53,216.52,30.61851099]
["bitfinex","SOLUSD",1757445962956,0.06,216.53,216.52,30.61851099]
["bitfinex","SOLUSD",1757445964080,0.78,216.53,216.52,30.61851099]
["bitfinex","SOLUSD",1757445965681,0.06,216.53,216.52,30.61851099]
["bitfinex","SOLUSD",1757445967086,0.78,216.53,216.52,30.61851099]
["bitfinex","SOLUSD",1757445967894,0.06,216.53,216.52,30.61851099]
["bitfinex","SOLUSD",1757445969301,0.78,216.53,216.52,30.61851099]
["bitfinex","SOLUSD",1757445970570,0.06,216.53,216.52,30.61851099]
["bitfinex","SOLUSD",1757445971979,0.06,216.53,216.52,30.64851099]
["bitfinex","SOLUSD",1757445976673,0.06,216.55,216.54,26.0]
["bitfinex","SOLUSD",1757445976999,0.06,216.56,216.55,26.0]
["bitfinex","SOLUSD",1757445977000,1e-08,216.56,216.55,26.0]
["bitfinex","SOLUSD",1757445977775,1e-08,216.56,216.55,30.61787116]
["bitfinex","SOLUSD",1757445977975,1e-08,216.56,216.55,30.76003273]
["bitfinex","SOLUSD",1757445982394,1e-08,216.56,216.55,32.60713855]
["bitfinex","SOLUSD",1757445983305,1e-08,216.56,216.55,30.61787116]
["bitfinex","SOLUSD",1757445984886,0.69,216.63,216.57,26.0]
["bitfinex","SOLUSD",1757445985086,0.69,216.63,216.61,26.0]
["bitfinex","SOLUSD",1757445985413,0.69,216.63,216.62,30.61637891]
["bitfinex","SOLUSD",1757445985885,0.69,216.65,216.62,42.15732619]
["bitfinex","SOLUSD",1757445986081,0.69,216.64,216.62,42.15732619]
["bitfinex","SOLUSD",1757445986297,0.69,216.63,216.62,42.15732619]
["bitfinex","SOLUSD",1757445986477,0.69,216.65,216.62,42.15732619]
["bitfinex","SOLUSD",1757445986681,3.44685653,216.68,216.64,26.0]
["bitfinex","SOLUSD",1757445986876,0.69,216.67,216.63,26.0]
["bitfinex","SOLUSD",1757445987080,0.69,216.66,216.63,26.0]
["bitfinex","SOLUSD",1757445987499,0.69,216.65,216.64,4.61595273]
["bitfinex","SOLUSD",1757445987693,0.69,216.65,216.64,8.2586204]
["bitfinex","SOLUSD",1757445987899,0.69,216.65,216.64,4.61595273]
["bitfinex","SOLUSD",1757445988200,3.44441637,216.71,216.64,16.15583456]
["bitfinex","SOLUSD",1757445988402,4.13441637,216.7,216.64,16.15583456]
["bitfinex","SOLUSD",1757445988584,0.69,216.69,216.64,16.15583456]
["bitfinex","SOLUSD",1757445988789,0.69,216.68,216.64,16.15583456]
["bitfinex","SOLUSD",1757445989112,0.69,216.67,216.64,16.15583456]
["bitfinex","SOLUSD",1757445989592,0.69,216.66,216.64,16.15583456]
["bitfinex","SOLUSD",1757445989796,0.69,216.65,216.64,16.15583456]
["bitfinex","SOLUSD",1757445991008,0.75,216.65,216.64,16.15583456]
["bitfinex","SOLUSD",1757445991426,0.06,216.65,216.64,16.15583456]
["bitfinex","SOLUSD",1757445991913,0.06,216.65,216.64,19.76963623]
["bitfinex","SOLUSD",1757445992811,0.06,216.65,216.64,19.9117978]
["bitfinex","SOLUSD",1757445993312,0.06,216.68,216.67,26.0]
["bitfinex","SOLUSD",1757445994286,0.06,216.68,216.66,0.14216157]
["bitfinex","SOLUSD",1757445994791,0.06,216.68,216.67,4.61531361]
["bitfinex","SOLUSD",1757445995696,0.75,216.68,216.67,4.61531361]
["bitfinex","SOLUSD",1757445995920,0.06,216.68,216.67,4.61531361]
["bitfinex","SOLUSD",1757446001222,0.06,216.68,216.67,4.75747518]
["bitfinex","SOLUSD",1757446002989,0.06,216.68,216.67,30.75747518]
["bitfinex","SOLUSD",1757446007108,0.06,216.68,216.67,4.75747518]
["bitfinex","SOLUSD",1757446008526,0.06,216.68,216.67,30.75747518]
["bitfinex","SOLUSD",1757446008709,0.76,216.68,216.64,0.03]
["bitfinex","SOLUSD",1757446008906,0.7,216.67,216.64,4.64581639]
["bitfinex","SOLUSD",1757446009112,0.7,216.66,216.64,0.03]
["bitfinex","SOLUSD",1757446009818,3.72044853,216.65,216.61,0.03]
["bitfinex","SOLUSD",1757446010216,0.7,216.64,216.61,0.03]
["bitfinex","SOLUSD",1757446010723,9.03652994,216.64,216.61,0.03]
["bitfinex","SOLUSD",1757446010911,35.8,216.63,216.61,0.03]
["bitfinex","SOLUSD",1757446011110,39.52044853,216.63,216.61,0.03]
["bitfinex","SOLUSD",1757446011319,0.7,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446012319,4.42044853,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446012532,18.01604254,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446012709,22.63242145,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446013818,0.7,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446014243,4.42044853,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446016409,0.7,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446016603,36.56,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446018911,0.7,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446019114,36.58,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446020532,40.30044853,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446020709,58.51242145,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446022330,0.7,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446022722,36.58,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446022916,0.7,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446023118,35.88,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446025239,36.58,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446029150,44.91682744,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446029441,58.51242145,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446029957,54.79197292,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446030241,58.51242145,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446031148,36.56,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446033343,0.7,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446033558,35.86,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446033732,0.75,216.64,216.61,0.03]
["bitfinex","SOLUSD",1757446033928,35.86,216.63,216.61,0.03]
["bitfinex","SOLUSD",1757446034244,0.75,216.64,216.61,0.03]
["bitfinex","SOLUSD",1757446034563,0.69,216.63,216.61,0.03]
["bitfinex","SOLUSD",1757446034736,35.86,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446035130,0.06,216.64,216.61,0.03]
["bitfinex","SOLUSD",1757446035339,35.88,216.63,216.61,0.69]
["bitfinex","SOLUSD",1757446036235,35.88,216.63,216.61,0.03]
["bitfinex","SOLUSD",1757446039263,36.57,216.63,216.61,0.03]
["bitfinex","SOLUSD",1757446040053,0.69,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446043964,35.88,216.63,216.61,0.03]
["bitfinex","SOLUSD",1757446044150,0.69,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446047764,36.49,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446050771,44.82682744,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446050965,44.55161948,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446051166,48.27206801,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446052563,61.86766202,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446054048,62.00982359,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446054465,64.11232526,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446054968,3.44524057,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446055167,39.24524057,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446057051,39.34524057,216.62,216.61,0.69]
["bitfinex","SOLUSD",1757446057364,39.34524057,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446057365,39.35378617,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446059670,40.04378617,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446059978,40.04398197,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446060275,45.86693217,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446060469,50.48331108,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446060968,64.07890509,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446062148,59.46252618,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446063283,64.07890509,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446065589,3.45398197,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446065793,0.06,216.64,216.61,0.73]
["bitfinex","SOLUSD",1757446065978,39.69272238,216.63,216.61,0.73]
["bitfinex","SOLUSD",1757446066165,36.24,216.63,216.61,0.73]
["bitfinex","SOLUSD",1757446066366,0.66,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446066572,9.93647231,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446066870,3.45352211,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446067071,36.26,216.62,216.61,0.73]
["bitfinex","SOLUSD",1757446067471,36.3,216.62,216.61,0.73]
["bitfinex","SOLUSD",1757446067675,36.3,216.62,216.61,5.34659203]
["bitfinex","SOLUSD",1757446067893,0.06,216.64,216.61,16.8880721]
["bitfinex","SOLUSD",1757446068187,0.06,216.67,216.64,26.0]
["bitfinex","SOLUSD",1757446068560,0.06,216.67,216.65,0.7]
["bitfinex","SOLUSD",1757446070390,0.06,216.67,216.66,4.61552663]
["bitfinex","SOLUSD",1757446070772,0.06,216.67,216.66,5.31552663]
["bitfinex","SOLUSD",1757446075182,0.06,216.67,216.66,4.61552663]
["bitfinex","SOLUSD",1757446076192,0.06,216.67,216.65,4.61573967]
["bitfinex","SOLUSD",1757446076495,0.06,216.67,216.65,5.31573967]
["bitfinex","SOLUSD",1757446077970,0.06,216.67,216.65,4.61573967]
["bitfinex","SOLUSD",1757446078189,0.06,216.67,216.66,5.31552663]
["bitfinex","SOLUSD",1757446078569,0.06,216.67,216.66,4.61552663]
["bitfinex","SOLUSD",1757446080494,0.06,216.67,216.65,4.61573967]
["bitfinex","SOLUSD",1757446084399,1e-08,216.68,216.66,31.31552663]
["bitfinex","SOLUSD",1757446084599,1e-08,216.68,216.66,31.77707929]
["bitfinex","SOLUSD",1757446084804,1e-08,216.68,216.67,0.7]
["bitfinex","SOLUSD",1757446085605,1e-08,216.69,216.67,0.84216157]
["bitfinex","SOLUSD",1757446085792,1e-08,216.69,216.68,0.14216157]
["bitfinex","SOLUSD",1757446085987,0.06,216.72,216.68,0.14216157]
["bitfinex","SOLUSD",1757446086192,0.06,216.72,216.69,0.7]
["bitfinex","SOLUSD",1757446086693,0.06,216.72,216.7,4.61467466]
["bitfinex","SOLUSD",1757446087404,0.06,216.72,216.71,0.7]
["bitfinex","SOLUSD",1757446088891,0.06,216.72,216.71,5.31446172]
["bitfinex","SOLUSD",1757446089097,0.06,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1757446089610,0.06,216.72,216.71,5.31446172]
["bitfinex","SOLUSD",1757446091199,0.06,216.72,216.71,26.0]
["bitfinex","SOLUSD",1757446091799,0.06,216.72,216.71,26.80216157]
["bitfinex","SOLUSD",1757446092309,128.0,216.75,216.72,26.14216157]
["bitfinex","SOLUSD",1757446092491,128.0,216.75,216.73,0.66]
["bitfinex","SOLUSD",1757446092689,128.0,216.75,216.72,26.0]
["bitfinex","SOLUSD",1757446092895,128.71,216.75,216.72,26.0]
["bitfinex","SOLUSD",1757446093413,128.71,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1757446095302,128.0,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1757446100519,128.71,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1757446101016,128.77,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1757446104115,0.71,216.74,216.73,4.61403589]
["bitfinex","SOLUSD",1757446106321,36.73,216.74,216.73,4.61403589]
["bitfinex","SOLUSD",1757446109923,36.73,216.74,216.72,0.03]
["bitfinex","SOLUSD",1757446110103,26.0,216.66,216.59,0.03]
["bitfinex","SOLUSD",1757446110297,19.41854421,216.62,216.59,0.03]
["bitfinex","SOLUSD",1757446110524,55.55854421,216.62,216.59,0.03]
["bitfinex","SOLUSD",1757446110817,56.26854421,216.62,216.59,0.03]
["bitfinex","SOLUSD",1757446111021,13.59559401,216.61,216.59,0.03]
["bitfinex","SOLUSD",1757446111200,41.9829502,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757446111400,42.6929502,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757446112399,36.14,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757446112820,13.59559401,216.66,216.59,0.69]
["bitfinex","SOLUSD",1757446112821,36.18,216.62,216.59,0.69]
["bitfinex","SOLUSD",1757446113031,36.18,216.63,216.6,0.66]
["bitfinex","SOLUSD",1757446113199,36.2,216.64,216.61,0.66]
["bitfinex","SOLUSD",1757446113399,36.2,216.65,216.62,0.66]
["bitfinex","SOLUSD",1757446113734,36.2,216.65,216.6,26.66]
["bitfinex","SOLUSD",1757446113902,1.84710582,216.73,216.62,16.15732619]
["bitfinex","SOLUSD",1757446114103,36.22,216.72,216.65,26.0]
["bitfinex","SOLUSD",1757446114298,36.22,216.72,216.66,0.66]
["bitfinex","SOLUSD",1757446116323,36.22,216.72,216.67,16.15359763]
["bitfinex","SOLUSD",1757446116530,36.22,216.72,216.67,16.81359763]
["bitfinex","SOLUSD",1757446117522,36.93,216.72,216.67,16.81359763]
["bitfinex","SOLUSD",1757446119825,36.99,216.72,216.67,16.81359763]
["bitfinex","SOLUSD",1757446120019,36.28,216.72,216.67,16.15359763]
["bitfinex","SOLUSD",1757446120221,0.06,216.72,216.68,0.66]
["bitfinex","SOLUSD",1757446120531,0.06,216.72,216.7,26.0]
["bitfinex","SOLUSD",1757446120731,0.06,216.72,216.71,0.66]
["bitfinex","SOLUSD",1757446121309,0.06,216.72,216.7,26.0]
["bitfinex","SOLUSD",1757446121624,0.76,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1757446122134,0.06,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1757446123210,0.06,216.72,216.7,4.61467466]
["bitfinex","SOLUSD",1757446125632,0.06,216.72,216.71,0.66]
["bitfinex","SOLUSD",1757446127011,0.06,216.72,216.71,5.27446172]
["bitfinex","SOLUSD",1757446127434,36.94,216.77,216.71,16.81061602]
["bitfinex","SOLUSD",1757446127617,36.24,216.77,216.71,16.15061602]
["bitfinex","SOLUSD",1757446127818,0.7,216.74,216.71,16.15061602]
["bitfinex","SOLUSD",1757446128931,0.7,216.76,216.71,11.5361543]
["bitfinex","SOLUSD",1757446129230,0.7,216.76,216.71,12.1961543]
["bitfinex","SOLUSD",1757446129638,36.24,216.77,216.71,11.5361543]
["bitfinex","SOLUSD",1757446129823,36.24,216.77,216.71,16.81061602]
["bitfinex","SOLUSD",1757446130134,128.76,216.75,216.71,16.81061602]
["bitfinex","SOLUSD",1757446130335,0.7,216.74,216.71,16.15061602]
["bitfinex","SOLUSD",1757446130555,128.06,216.75,216.71,16.15061602]
["bitfinex","SOLUSD",1757446130834,128.06,216.75,216.71,16.81061602]
["bitfinex","SOLUSD",1757446132338,128.06,216.75,216.72,0.66]
["bitfinex","SOLUSD",1757446132508,128.06,216.75,216.73,0.66]
["bitfinex","SOLUSD",1757446133430,128.06,216.75,216.71,16.81061602]
["bitfinex","SOLUSD",1757446133819,128.06,216.75,216.72,0.66]
["bitfinex","SOLUSD",1757446134031,128.06,216.75,216.71,11.5361543]
["bitfinex","SOLUSD",1757446134712,128.76,216.75,216.71,11.5361543]
["bitfinex","SOLUSD",1757446135837,128.06,216.75,216.71,16.15061602]
["bitfinex","SOLUSD",1757446136034,128.76,216.75,216.71,16.81061602]
["bitfinex","SOLUSD",1757446136417,128.06,216.75,216.71,16.81061602]
["bitfinex","SOLUSD",1757446137028,128.06,216.75,216.71,16.84061602]
["bitfinex","SOLUSD",1757446139238,128.06,216.75,216.71,20.56312802]
["bitfinex","SOLUSD",1757446140042,128.06,216.75,216.72,0.66]
["bitfinex","SOLUSD",1757446140843,128.06,216.75,216.71,45.90312802]
["bitfinex","SOLUSD",1757446141137,128.06,216.75,216.71,46.56312802]
["bitfinex","SOLUSD",1757446141339,128.06,216.75,216.72,0.66]
["bitfinex","SOLUSD",1757446141855,128.06,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1757446142246,128.76,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1757446142542,128.06,216.75,216.74,0.66]
["bitfinex","SOLUSD",1757446143131,128.06,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1757446144947,128.06,216.75,216.74,0.66]
["bitfinex","SOLUSD",1757446145921,128.06,216.75,216.74,5.27382301]
["bitfinex","SOLUSD",1757446146426,128.06,216.75,216.74,4.61382301]
["bitfinex","SOLUSD",1757446146640,128.06,216.75,216.74,30.61382301]
["bitfinex","SOLUSD",1757446146834,128.06,216.75,216.74,31.27382301]
["bitfinex","SOLUSD",1757446148740,79.08985629,216.75,216.74,31.27382301]
["bitfinex","SOLUSD",1757446149430,79.08985629,216.75,216.74,30.61382301]
["bitfinex","SOLUSD",1757446151650,79.76985629,216.75,216.74,4.61382301]
["bitfinex","SOLUSD",1757446152954,79.76985629,216.75,216.72,16.1498708]
["bitfinex","SOLUSD",1757446153630,79.08985629,216.75,216.72,16.1498708]
["bitfinex","SOLUSD",1757446153841,36.62,216.74,216.72,4.6142488]
["bitfinex","SOLUSD",1757446154048,36.62,216.74,216.71,4.64444208]
["bitfinex","SOLUSD",1757446154258,0.68,216.73,216.71,4.64444208]
["bitfinex","SOLUSD",1757446154456,36.62,216.72,216.71,4.64444208]
["bitfinex","SOLUSD",1757446155036,36.62,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446155337,39.09996709,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446156162,60.74968918,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446157164,56.13544038,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446159440,53.65547329,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446159635,40.05987928,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446161333,36.62,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446165466,40.06764078,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446165872,42.54760787,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446166758,56.14320188,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446170568,60.75745068,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446172450,60.75433115,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446173063,58.27436406,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446173266,60.75433115,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446175670,60.89649272,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446178476,62.29423394,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446180082,62.29030557,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446182184,22.47259726,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446182483,57.55605677,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446187594,39.22059288,216.72,216.71,0.73]
["bitfinex","SOLUSD",1757446188479,43.09830119,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446188669,43.78830119,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446189373,57.3838952,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446193485,21.6038952,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446193693,56.8638952,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446194370,57.00605677,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446195888,2.94059288,216.72,216.71,0.73]
["bitfinex","SOLUSD",1757446196081,38.68059288,216.72,216.71,0.73]
["bitfinex","SOLUSD",1757446197565,43.24830119,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446197779,42.55830119,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446198283,56.98605677,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446199080,61.60030557,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446199272,56.29605677,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446199467,38.70059288,216.72,216.71,0.73]
["bitfinex","SOLUSD",1757446199971,43.34565092,216.72,216.71,0.73]
["bitfinex","SOLUSD",1757446200896,43.34565092,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446201081,47.91335923,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446201470,47.22335923,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446203480,43.34565092,216.72,216.71,0.73]
["bitfinex","SOLUSD",1757446203674,2.94059288,216.72,216.71,0.73]
["bitfinex","SOLUSD",1757446203875,38.70059288,216.72,216.71,0.73]
["bitfinex","SOLUSD",1757446204563,38.70059288,216.72,216.71,5.34446172]
["bitfinex","SOLUSD",1757446204761,35.76,216.72,216.71,5.34446172]
["bitfinex","SOLUSD",1757446207477,35.82,216.72,216.71,5.34446172]
["bitfinex","SOLUSD",1757446211594,0.06,216.72,216.71,5.34446172]
["bitfinex","SOLUSD",1757446211909,79.08985629,216.75,216.71,16.88061602]
["bitfinex","SOLUSD",1757446212074,114.80985629,216.75,216.72,0.68]
["bitfinex","SOLUSD",1757446214425,114.80985629,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1757446214811,115.48985629,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1757446215126,114.80985629,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1757446216526,114.80985629,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1757446216708,115.48985629,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1757446217128,115.48985629,216.75,216.72,16.1498708]
["bitfinex","SOLUSD",1757446217820,114.80985629,216.75,216.72,16.1498708]
["bitfinex","SOLUSD",1757446218017,35.74,216.74,216.73,0.68]
["bitfinex","SOLUSD",1757446218221,35.74,216.74,216.72,16.1498708]
["bitfinex","SOLUSD",1757446218610,35.74,216.74,216.71,0.03]
["bitfinex","SOLUSD",1757446218812,35.74,216.74,216.72,0.68]
["bitfinex","SOLUSD",1757446219911,35.74,216.74,216.72,26.68]
["bitfinex","SOLUSD",1757446220138,79.08985629,216.75,216.73,0.68]
["bitfinex","SOLUSD",1757446220311,114.80985629,216.75,216.73,26.68]
["bitfinex","SOLUSD",1757446220629,114.80985629,216.75,216.74,4.61382301]
["bitfinex","SOLUSD",1757446221514,114.80985629,216.75,216.74,5.29382301]
["bitfinex","SOLUSD",1757446222012,114.80985629,216.75,216.74,4.61382301]
["bitfinex","SOLUSD",1757446224132,115.48985629,216.75,216.74,4.61382301]
["bitfinex","SOLUSD",1757446224317,115.48985629,216.75,216.71,0.03]
["bitfinex","SOLUSD",1757446224637,0.68,216.74,216.72,4.6142488]
["bitfinex","SOLUSD",1757446224939,35.74,216.73,216.72,4.6142488]
["bitfinex","SOLUSD",1757446225438,35.74,216.73,216.72,0.71]
["bitfinex","SOLUSD",1757446228415,35.74,216.73,216.72,5.3242488]
["bitfinex","SOLUSD",1757446228629,35.74,216.74,216.72,16.8598708]
["bitfinex","SOLUSD",1757446228931,35.74,216.74,216.73,0.68]
["bitfinex","SOLUSD",1757446230441,35.74,216.74,216.73,5.29403589]
["bitfinex","SOLUSD",1757446230840,35.74,216.74,216.73,4.61403589]
["bitfinex","SOLUSD",1757446231047,36.42,216.74,216.73,4.61403589]
["bitfinex","SOLUSD",1757446231229,35.74,216.74,216.73,4.61403589]
["bitfinex","SOLUSD",1757446232726,35.74,216.74,216.72,11.565622]
["bitfinex","SOLUSD",1757446233448,35.74,216.74,216.72,12.245622]
["bitfinex","SOLUSD",1757446233948,35.74,216.74,216.72,11.565622]
["bitfinex","SOLUSD",1757446234541,36.42,216.74,216.72,11.565622]
["bitfinex","SOLUSD",1757446234745,35.74,216.74,216.72,11.565622]
["bitfinex","SOLUSD",1757446235251,36.42,216.74,216.72,11.565622]
["bitfinex","SOLUSD",1757446235453,79.08985629,216.75,216.72,11.565622]
["bitfinex","SOLUSD",1757446235623,0.68,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757446236138,35.7,216.74,216.72,0.03]
["bitfinex","SOLUSD",1757446236542,36.38,216.74,216.72,0.03]
["bitfinex","SOLUSD",1757446237631,35.7,216.74,216.72,0.03]
["bitfinex","SOLUSD",1757446237937,36.38,216.74,216.72,0.03]
["bitfinex","SOLUSD",1757446239235,35.7,216.74,216.72,0.03]
["bitfinex","SOLUSD",1757446239546,36.38,216.74,216.72,0.03]
["bitfinex","SOLUSD",1757446239743,0.68,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757446239952,13.73775558,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446240126,55.48448059,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446240442,56.16448059,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446241129,60.77872939,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446241323,62.62574992,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446241748,55.53227916,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446243932,58.01150112,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446244658,5.97452358,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446244832,4.12750305,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446245031,39.90750305,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446251143,4.10750305,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446251545,39.86750305,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446256563,39.18750305,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446258464,39.84750305,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446260552,42.38672501,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446263479,60.73872939,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446264073,24.99872939,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446264276,60.71872939,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446264958,39.22750305,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446265955,3.50750305,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446266155,39.22750305,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446266357,39.88750305,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446267474,3.50750305,216.72,216.71,0.7]
["bitfinex","SOLUSD",1757446267687,35.78,216.72,216.71,0.7]
["bitfinex","SOLUSD",1757446271079,35.78,216.72,216.71,5.31446172]
["bitfinex","SOLUSD",1757446271457,39.92537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446274571,39.22537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446275474,60.75659756,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446276274,62.60387399,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446281057,52.9631268,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446281457,52.82096523,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446281962,39.22537122,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446282156,3.50537122,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446282358,39.24537122,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446282558,39.24537122,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446286286,3.50537122,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446286494,39.22537122,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446287162,39.24537122,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446287359,3.50537122,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446287586,39.24537122,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446289880,39.24537122,216.72,216.71,4.64446172]
["bitfinex","SOLUSD",1757446290083,39.24537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446290276,39.24537122,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446291377,39.24537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446291569,39.24537122,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446292496,39.24537122,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446292886,39.24537122,216.72,216.71,4.64446172]
["bitfinex","SOLUSD",1757446294400,39.24537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446296882,39.94537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446298294,39.24537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446299390,39.94537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446301703,39.44537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446303407,38.74537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446303606,3.00537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446303906,38.72537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446304600,3.00537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446304804,38.72537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446305804,39.39537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446307406,43.27160738,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446309121,61.62361176,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446309302,63.47080287,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446310513,63.53080287,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446310915,27.81080287,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446311111,52.5231268,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446311302,57.06936296,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446313914,61.68361176,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446315123,57.8073756,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446315304,61.68361176,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446317211,63.53088818,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446323935,18.65040322,216.72,216.71,0.7]
["bitfinex","SOLUSD",1757446324137,58.24663938,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446324423,58.91663938,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446324617,63.53088818,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446326136,62.86088818,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446326930,62.86088818,216.72,216.71,0.7]
["bitfinex","SOLUSD",1757446326931,38.78537122,216.72,216.71,0.7]
["bitfinex","SOLUSD",1757446327418,3.06537122,216.72,216.71,0.7]
["bitfinex","SOLUSD",1757446327619,38.78537122,216.72,216.71,5.31446172]
["bitfinex","SOLUSD",1757446329050,3.06537122,216.72,216.71,5.31446172]
["bitfinex","SOLUSD",1757446329251,38.78537122,216.72,216.71,5.31446172]
["bitfinex","SOLUSD",1757446332244,3.06537122,216.72,216.71,0.7]
["bitfinex","SOLUSD",1757446332434,38.78537122,216.72,216.71,0.7]
["bitfinex","SOLUSD",1757446333444,38.78537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446334847,56.99521403,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446335444,52.38096523,216.72,216.71,0.68]
["bitfinex","SOLUSD",1757446335631,52.38096523,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446336050,52.38096523,216.72,216.71,0.68]
["bitfinex","SOLUSD",1757446336249,38.78537122,216.72,216.71,0.68]
["bitfinex","SOLUSD",1757446336728,38.78537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446337854,3.06537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446338051,38.76537122,216.72,216.71,0.68]
["bitfinex","SOLUSD",1757446340346,38.76537122,216.72,216.71,5.29446172]
["bitfinex","SOLUSD",1757446342738,38.76537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446344035,39.48537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446344566,38.76537122,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446349261,37.54789776,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446359169,38.26789776,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446359371,37.54789776,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446359666,35.76,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446361271,39.21407178,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446361979,39.89407178,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446362168,39.21407178,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446364760,3.51407178,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446364961,39.21407178,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446365370,0.06,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446365558,35.76,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446366458,39.21366966,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446366769,39.21366966,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446368170,39.21366966,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446368549,39.21366966,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446374281,44.50791846,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446374482,41.0542488,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446374779,44.51114453,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446377092,43.83114453,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446379390,39.21689573,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446380888,43.86193518,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446381563,43.86193518,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446381764,39.19689573,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446381975,3.51689573,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446382179,39.19689573,216.72,216.71,0.75]
["bitfinex","SOLUSD",1757446383766,39.19689573,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446384283,3.51689573,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446384472,39.19689573,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446386274,35.74,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446387172,39.19476567,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446393374,35.72,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446394879,39.17278144,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446395386,35.72,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446395788,39.17265855,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446396315,35.72,216.72,216.71,5.36446172]
["bitfinex","SOLUSD",1757446397401,39.17248317,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446398109,39.87248317,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446398289,44.48673197,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446399100,46.96728836,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446400292,48.81413832,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446406308,13.15413832,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446406609,48.81413832,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446409503,41.71933313,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446409807,48.81413832,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446410506,45.63358193,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446410705,48.81371371,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446411309,62.40930772,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446412986,62.55146929,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446413187,62.40930772,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446413401,62.55146929,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446414910,60.0709129,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446415105,62.55146929,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446418387,62.54996725,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446420420,63.94661766,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446423817,63.92661766,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446428311,28.28661766,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446428623,63.92661766,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446429721,28.28661766,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446429924,63.92661766,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446431522,28.28661766,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446431721,63.92661766,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446432522,63.22661766,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446432721,63.92661766,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446433522,23.70941086,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446433725,63.22661766,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446434428,63.92661766,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446444033,13.73775558,216.68,216.67,0.03]
["bitfinex","SOLUSD",1757446444342,13.73775558,216.68,216.59,0.03]
["bitfinex","SOLUSD",1757446444343,0.14216157,216.66,216.59,0.03]
["bitfinex","SOLUSD",1757446444521,3.8772068,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757446444725,42.94776332,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757446445228,44.79563711,216.6,216.59,0.03]
["bitfinex","SOLUSD",1757446446123,5.29843031,216.6,216.59,0.71]
["bitfinex","SOLUSD",1757446446324,3.8772068,216.64,216.59,0.71]
["bitfinex","SOLUSD",1757446446525,39.07207742,216.63,216.59,5.32695017]
["bitfinex","SOLUSD",1757446446844,3.45207742,216.62,216.6,0.68]
["bitfinex","SOLUSD",1757446447046,5.72473919,216.64,216.6,0.68]
["bitfinex","SOLUSD",1757446447047,39.07207742,216.61,216.6,0.68]
["bitfinex","SOLUSD",1757446447424,39.07207742,216.61,216.6,5.29680517]
["bitfinex","SOLUSD",1757446448942,3.45207742,216.61,216.6,5.29680517]
["bitfinex","SOLUSD",1757446449121,35.62,216.61,216.6,5.29680517]
["bitfinex","SOLUSD",1757446449328,3.8772068,216.65,216.6,5.29680517]
["bitfinex","SOLUSD",1757446449624,0.14216157,216.68,216.6,5.29680517]
["bitfinex","SOLUSD",1757446449625,3.4506341,216.64,216.61,0.68]
["bitfinex","SOLUSD",1757446449955,35.62,216.63,216.61,0.68]
["bitfinex","SOLUSD",1757446450449,35.62,216.64,216.63,26.0]
["bitfinex","SOLUSD",1757446450653,137.1772068,216.71,216.63,26.68]
["bitfinex","SOLUSD",1757446450947,3.44994765,216.7,216.64,16.83583456]
["bitfinex","SOLUSD",1757446451147,0.06,216.72,216.67,26.0]
["bitfinex","SOLUSD",1757446451148,3.44994765,216.69,216.67,26.0]
["bitfinex","SOLUSD",1757446451353,0.06,216.72,216.67,26.0]
["bitfinex","SOLUSD",1757446451650,35.62,216.71,216.67,26.0]
["bitfinex","SOLUSD",1757446451951,35.62,216.71,216.68,0.68]
["bitfinex","SOLUSD",1757446452730,35.62,216.71,216.69,4.61488762]
["bitfinex","SOLUSD",1757446452946,35.62,216.71,216.7,0.68]
["bitfinex","SOLUSD",1757446454851,35.62,216.71,216.7,5.29467466]
["bitfinex","SOLUSD",1757446460727,0.06,216.72,216.7,5.29467466]
["bitfinex","SOLUSD",1757446460938,0.06,216.72,216.71,0.68]
["bitfinex","SOLUSD",1757446461730,0.06,216.72,216.71,14.52434343]
["bitfinex","SOLUSD",1757446461940,0.06,216.72,216.71,19.13880515]
["bitfinex","SOLUSD",1757446462638,0.06,216.72,216.71,45.13880515]
["bitfinex","SOLUSD",1757446463262,0.06,216.72,216.71,19.13880515]
["bitfinex","SOLUSD",1757446464440,1e-08,216.72,216.71,45.28096672]
["bitfinex","SOLUSD",1757446466956,1e-08,216.72,216.71,45.13880515]
["bitfinex","SOLUSD",1757446470254,1e-08,216.72,216.71,30.61446172]
["bitfinex","SOLUSD",1757446471046,1e-08,216.72,216.69,14.52626035]
["bitfinex","SOLUSD",1757446471047,1e-08,216.72,216.69,18.46096286]
["bitfinex","SOLUSD",1757446471247,0.70000001,216.72,216.69,4.61470251]
["bitfinex","SOLUSD",1757446471561,0.70000001,216.72,216.71,26.0]
["bitfinex","SOLUSD",1757446471739,0.70000001,216.72,216.71,30.61446172]
["bitfinex","SOLUSD",1757446471944,1e-08,216.72,216.71,30.61446172]
["bitfinex","SOLUSD",1757446472441,1e-08,216.72,216.71,31.29446172]
["bitfinex","SOLUSD",1757446476153,1e-08,216.72,216.71,30.61446172]
["bitfinex","SOLUSD",1757446479368,1e-08,216.72,216.71,30.64446172]
["bitfinex","SOLUSD",1757446479549,0.70000001,216.72,216.71,30.64446172]
["bitfinex","SOLUSD",1757446481050,1e-08,216.72,216.71,30.64446172]
["bitfinex","SOLUSD",1757446481774,1e-08,216.72,216.71,31.34446172]
["bitfinex","SOLUSD",1757446483072,1e-08,216.72,216.71,30.64446172]
["bitfinex","SOLUSD",1757446483258,1e-08,216.72,216.71,31.34446172]
["bitfinex","SOLUSD",1757446483774,1e-08,216.72,216.71,30.64446172]
["bitfinex","SOLUSD",1757446483955,0.71000001,216.72,216.71,30.64446172]
["bitfinex","SOLUSD",1757446484154,1e-08,216.72,216.71,30.64446172]
["bitfinex","SOLUSD",1757446484864,0.71000001,216.72,216.71,30.64446172]
["bitfinex","SOLUSD",1757446485880,1e-08,216.72,216.71,30.64446172]
["bitfinex","SOLUSD",1757446487975,0.71000001,216.72,216.71,30.64446172]
["bitfinex","SOLUSD",1757446488480,1e-08,216.72,216.71,30.64446172]
["bitfinex","SOLUSD",1757446492964,1e-08,216.72,216.71,31.34446172]
["bitfinex","SOLUSD",1757446494080,1e-08,216.72,216.71,30.64446172]
["bitfinex","SOLUSD",1757446494287,1e-08,216.72,216.71,26.03]
["bitfinex","SOLUSD",1757446494288,0.71000001,216.72,216.71,26.03]
["bitfinex","SOLUSD",1757446494982,0.71000001,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446495485,1e-08,216.72,216.71,4.64446172]
["bitfinex","SOLUSD",1757446495976,0.71000001,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446496972,4.16081539,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446498970,11.25476027,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446499583,8.77506419,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446501070,4.16081539,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446501683,44.35506419,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446502277,39.74081539,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446504090,39.03081539,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446504276,39.74081539,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446513900,39.03081539,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446514408,39.73081539,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446514585,39.71081539,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446514784,39.01081539,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446515597,39.71081539,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446516904,39.71232815,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446517981,42.19202423,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446519598,46.80627303,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446520507,44.32657695,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446520906,46.80627303,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446521809,44.32657695,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446522307,39.71232815,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446523188,44.32657695,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446524908,39.71232815,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446528116,36.26000001,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446528297,39.71221252,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446528487,39.01221252,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446529914,39.71221252,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446533320,44.32646132,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446533700,39.71221252,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446536619,46.8061574,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446536825,42.1919086,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446537527,6.6319086,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446537726,3.45221252,216.72,216.71,0.71]
["bitfinex","SOLUSD",1757446538100,38.99221252,216.72,216.71,0.71]
["bitfinex","SOLUSD",1757446538819,38.99221252,216.72,216.71,5.32446172]
["bitfinex","SOLUSD",1757446540632,35.54000001,216.72,216.71,5.32446172]
["bitfinex","SOLUSD",1757446551025,1e-08,216.72,216.71,5.32446172]
["bitfinex","SOLUSD",1757446551335,35.54000001,216.72,216.71,5.32446172]
["bitfinex","SOLUSD",1757446558628,1e-08,216.72,216.71,5.32446172]
["bitfinex","SOLUSD",1757446560227,1e-08,216.72,216.71,30.64446172]
["bitfinex","SOLUSD",1757446560425,1e-08,216.72,216.71,31.30446172]
["bitfinex","SOLUSD",1757446561122,1e-08,216.72,216.71,4.64446172]
["bitfinex","SOLUSD",1757446561431,1e-08,216.72,216.71,5.30446172]
["bitfinex","SOLUSD",1757446562138,35.52000001,216.72,216.71,5.30446172]
["bitfinex","SOLUSD",1757446565336,1e-08,216.72,216.71,5.30446172]
["bitfinex","SOLUSD",1757446565639,1e-08,216.72,216.71,31.30446172]
["bitfinex","SOLUSD",1757446566016,1e-08,216.72,216.71,45.14944407]
["bitfinex","SOLUSD",1757446566222,1e-08,216.72,216.71,19.14944407]
["bitfinex","SOLUSD",1757446567525,1e-08,216.72,216.71,45.29160564]
["bitfinex","SOLUSD",1757446591761,0.66000001,216.72,216.71,30.64446172]
["bitfinex","SOLUSD",1757446592143,0.66000001,216.72,216.71,4.64446172]
["bitfinex","SOLUSD",1757446592338,1e-08,216.72,216.71,4.64446172]
["bitfinex","SOLUSD",1757446593150,0.66000001,216.72,216.71,4.64446172]
["bitfinex","SOLUSD",1757446595557,0.66000001,216.72,216.71,0.03]
["bitfinex","SOLUSD",1757446597260,1e-08,216.72,216.71,26.73]
["bitfinex","SOLUSD",1757446597463,1e-08,216.72,216.71,26.87216157]
["bitfinex","SOLUSD",1757446597653,1e-08,216.72,216.71,40.71586615]
["bitfinex","SOLUSD",1757446599247,1e-08,216.72,216.71,45.33032787]
["bitfinex","SOLUSD",1757446601450,53.43727108,216.75,216.74,26.0]
["bitfinex","SOLUSD",1757446601657,1e-08,216.76,216.75,26.0]
["bitfinex","SOLUSD",1757446601864,1e-08,216.76,216.75,26.67]
["bitfinex","SOLUSD",1757446602066,1e-08,216.76,216.75,26.81216157]
["bitfinex","SOLUSD",1757446602277,1e-08,216.76,216.75,28.65773336]
["bitfinex","SOLUSD",1757446603151,1e-08,216.76,216.75,32.37122087]
["bitfinex","SOLUSD",1757446603473,1e-08,216.76,216.75,36.31483101]
["bitfinex","SOLUSD",1757446604543,1e-08,216.76,216.75,36.98483101]
["bitfinex","SOLUSD",1757446605166,1e-08,216.77,216.76,13.73775558]
["bitfinex","SOLUSD",1757446605349,0.06,216.79,216.78,26.0]
["bitfinex","SOLUSD",1757446605556,7.26629854,216.8,216.78,26.0]
["bitfinex","SOLUSD",1757446605874,7.26629854,216.8,216.79,26.67]
["bitfinex","SOLUSD",1757446606571,7.26629854,216.8,216.79,34.85]
["bitfinex","SOLUSD",1757446607063,7.26629854,216.8,216.79,39.46275889]
["bitfinex","SOLUSD",1757446607467,7.26629854,216.8,216.79,38.79275889]
["bitfinex","SOLUSD",1757446607858,7.26629854,216.8,216.79,39.46275889]
["bitfinex","SOLUSD",1757446608459,7.26629854,216.8,216.79,39.60492046]
["bitfinex","SOLUSD",1757446609971,0.66,216.88,216.83,26.0]
["bitfinex","SOLUSD",1757446610183,13.83859584,216.95,216.83,26.67]
["bitfinex","SOLUSD",1757446610184,0.66,216.87,216.83,26.67]
["bitfinex","SOLUSD",1757446611260,0.66,216.87,216.86,26.0]
["bitfinex","SOLUSD",1757446611460,0.66,216.87,216.86,30.61126994]
["bitfinex","SOLUSD",1757446612476,0.66,216.87,216.86,44.44795098]
["bitfinex","SOLUSD",1757446613181,3.4407714,216.93,216.86,55.97612583]
["bitfinex","SOLUSD",1757446613358,0.66,216.89,216.86,55.97612583]
["bitfinex","SOLUSD",1757446613683,0.66,216.88,216.86,42.13944479]
["bitfinex","SOLUSD",1757446614054,0.66,216.87,216.86,42.13944479]
["bitfinex","SOLUSD",1757446614667,0.06,216.87,216.86,55.97612584]
["bitfinex","SOLUSD",1757446614989,0.72,216.87,216.86,55.97612584]
["bitfinex","SOLUSD",1757446616071,0.06,216.9,216.86,56.78828741]
["bitfinex","SOLUSD",1757446616382,0.06,216.9,216.89,26.0]
["bitfinex","SOLUSD",1757446616867,0.06,216.9,216.89,28.51438041]
["bitfinex","SOLUSD",1757446618066,0.06,216.9,216.89,33.12501252]
["bitfinex","SOLUSD",1757446618283,0.06,216.9,216.89,32.45501252]
["bitfinex","SOLUSD",1757446618582,0.06,216.9,216.89,33.12501252]
["bitfinex","SOLUSD",1757446620491,0.06,216.9,216.89,31.28063211]
["bitfinex","SOLUSD",1757446622301,0.06,216.9,216.89,31.42279368]
["bitfinex","SOLUSD",1757446622493,0.06,216.92,216.91,0.14216157]
["bitfinex","SOLUSD",1757446622792,0.06,216.92,216.91,49.86775558]
["bitfinex","SOLUSD",1757446623170,0.06,216.92,216.91,51.71179587]
["bitfinex","SOLUSD",1757446623570,0.06,216.92,216.91,56.32200286]
["bitfinex","SOLUSD",1757446624694,0.72,216.92,216.91,6.45424728]
["bitfinex","SOLUSD",1757446624887,0.72,216.92,216.91,30.61020699]
["bitfinex","SOLUSD",1757446625085,0.72,216.92,216.88,4.6108447]
["bitfinex","SOLUSD",1757446625396,0.66,216.91,216.89,26.0]
["bitfinex","SOLUSD",1757446625690,0.66,216.9,216.89,30.61063211]
["bitfinex","SOLUSD",1757446626070,0.66,216.9,216.87,4.61093228]
["bitfinex","SOLUSD",1757446626275,0.66,216.89,216.87,4.61093228]
["bitfinex","SOLUSD",1757446626489,0.06,216.92,216.87,4.61093228]
["bitfinex","SOLUSD",1757446626490,0.66,216.88,216.87,4.61093228]
["bitfinex","SOLUSD",1757446626674,0.66,216.88,216.8,0.67]
["bitfinex","SOLUSD",1757446626872,0.66,216.88,216.81,4.61233337]
["bitfinex","SOLUSD",1757446627101,4.6700231,216.92,216.81,4.61233337]
["bitfinex","SOLUSD",1757446627102,0.66,216.87,216.81,6.45722417]
["bitfinex","SOLUSD",1757446627305,0.66,216.86,216.81,6.45722417]
["bitfinex","SOLUSD",1757446627476,0.66,216.85,216.81,32.45722417]
["bitfinex","SOLUSD",1757446627808,0.66,216.84,216.83,26.0]
["bitfinex","SOLUSD",1757446627974,0.66,216.84,216.79,4.64258742]
["bitfinex","SOLUSD",1757446628297,0.66,216.83,216.79,4.64258742]
["bitfinex","SOLUSD",1757446628500,0.66,216.82,216.79,4.64258742]
["bitfinex","SOLUSD",1757446628803,0.66,216.81,216.79,4.64258742]
["bitfinex","SOLUSD",1757446629102,0.66,216.8,216.79,4.64258742]
["bitfinex","SOLUSD",1757446629304,0.66,216.8,216.79,0.03]
["bitfinex","SOLUSD",1757446630006,0.66,216.82,216.79,0.03]
["bitfinex","SOLUSD",1757446630295,7.08828113,216.87,216.79,26.03]
["bitfinex","SOLUSD",1757446630508,0.66,216.82,216.79,26.03]
["bitfinex","SOLUSD",1757446630801,0.69,216.82,216.79,26.03]
["bitfinex","SOLUSD",1757446631481,0.69,216.82,216.8,4.61254612]
["bitfinex","SOLUSD",1757446632906,0.69,216.81,216.8,30.61254612]
["bitfinex","SOLUSD",1757446634683,0.69,216.81,216.79,0.03]
["bitfinex","SOLUSD",1757446634889,4.61156001,216.85,216.79,4.64273959]
["bitfinex","SOLUSD",1757446635082,0.69,216.84,216.79,4.64273959]
["bitfinex","SOLUSD",1757446635283,0.69,216.83,216.79,0.03]
["bitfinex","SOLUSD",1757446635478,5.30203537,216.83,216.79,0.03]
["bitfinex","SOLUSD",1757446636704,0.69,216.83,216.79,0.03]
["bitfinex","SOLUSD",1757446636909,5.30195637,216.83,216.79,0.03]
["bitfinex","SOLUSD",1757446638219,2.47720956,216.8,216.79,0.03]
["bitfinex","SOLUSD",1757446638695,3.16720956,216.8,216.79,0.03]
["bitfinex","SOLUSD",1757446638898,16.76280357,216.8,216.79,0.03]
["bitfinex","SOLUSD",1757446640601,21.37534969,216.8,216.79,0.03]
["bitfinex","SOLUSD",1757446644800,21.51751126,216.8,216.79,0.03]
["bitfinex","SOLUSD",1757446644991,158.24707881,216.8,216.79,0.03]
["bitfinex","SOLUSD",1757446645191,160.09367299,216.8,216.79,0.03]
["bitfinex","SOLUSD",1757446648609,164.60340961,216.8,216.79,0.03]
["bitfinex","SOLUSD",1757446648809,39.73775558,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757446649094,77.69496514,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757446649313,78.38496514,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757446649509,80.2318151,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757446649896,83.65675305,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757446650902,88.26993753,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757446651301,108.26993753,216.77,216.76,0.03]
["bitfinex","SOLUSD",1757446653217,13.73775558,216.76,216.74,0.03]
["bitfinex","SOLUSD",1757446653416,188.43990309,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757446653613,189.12990309,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757446655320,195.59061905,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757446658216,62.29061905,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757446659036,39.59559401,216.72,216.71,1e-08]
["bitfinex","SOLUSD",1757446659230,81.12780385,216.72,216.71,1e-08]
["bitfinex","SOLUSD",1757446659433,81.81780385,216.72,216.71,1e-08]
["bitfinex","SOLUSD",1757446659808,83.66525091,216.72,216.71,1e-08]
["bitfinex","SOLUSD",1757446660009,88.27949971,216.72,216.71,1e-08]
["bitfinex","SOLUSD",1757446660318,98.18833795,216.72,216.71,1e-08]
["bitfinex","SOLUSD",1757446661535,118.18833795,216.72,216.71,1e-08]
["bitfinex","SOLUSD",1757446662344,109.68109457,216.72,216.71,1e-08]
["bitfinex","SOLUSD",1757446662720,113.55989899,216.72,216.71,1e-08]
["bitfinex","SOLUSD",1757446664317,93.55989899,216.72,216.71,1e-08]
["bitfinex","SOLUSD",1757446670132,13.73775558,216.71,216.68,0.03]
["bitfinex","SOLUSD",1757446670331,17.61656,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446670646,39.73775558,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757446670945,78.65059429,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757446671122,82.52939871,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757446671325,84.37718714,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757446672052,88.99250075,216.67,216.66,0.73]
["bitfinex","SOLUSD",1757446673031,3.41283871,216.67,216.66,0.73]
["bitfinex","SOLUSD",1757446673351,35.5,216.67,216.66,0.73]
["bitfinex","SOLUSD",1757446674137,35.5,216.67,216.66,5.34552663]
["bitfinex","SOLUSD",1757446675748,61.01585773,216.67,216.66,0.73]
["bitfinex","SOLUSD",1757446676742,17.0217397,216.67,216.66,0.73]
["bitfinex","SOLUSD",1757446676942,39.02614569,216.67,216.66,0.73]
["bitfinex","SOLUSD",1757446677119,35.6,216.67,216.66,5.34552663]
["bitfinex","SOLUSD",1757446677841,17.47439843,216.71,216.66,5.34552663]
["bitfinex","SOLUSD",1757446678046,39.0487932,216.7,216.68,4.6151006]
["bitfinex","SOLUSD",1757446678244,3.87880442,216.79,216.69,0.7]
["bitfinex","SOLUSD",1757446678544,39.06952551,216.76,216.69,0.7]
["bitfinex","SOLUSD",1757446678722,3.42952551,216.75,216.69,0.7]
["bitfinex","SOLUSD",1757446678923,35.66,216.74,216.69,0.7]
["bitfinex","SOLUSD",1757446679148,3.87880442,216.79,216.69,0.7]
["bitfinex","SOLUSD",1757446679336,0.06,216.8,216.71,26.0]
["bitfinex","SOLUSD",1757446679528,35.74,216.77,216.72,0.7]
["bitfinex","SOLUSD",1757446680046,35.74,216.77,216.73,16.14912563]
["bitfinex","SOLUSD",1757446680252,35.74,216.77,216.74,0.7]
["bitfinex","SOLUSD",1757446680547,0.06,216.77,216.76,26.0]
["bitfinex","SOLUSD",1757446680844,0.06,216.77,216.76,0.7]
["bitfinex","SOLUSD",1757446682227,3.93880442,216.77,216.74,0.7]
["bitfinex","SOLUSD",1757446682524,43.01131842,216.76,216.74,0.7]
["bitfinex","SOLUSD",1757446682740,3.43372394,216.75,216.74,0.7]
["bitfinex","SOLUSD",1757446684137,44.19224957,216.76,216.74,0.7]
["bitfinex","SOLUSD",1757446685151,39.57880442,216.76,216.74,0.7]
["bitfinex","SOLUSD",1757446685739,3.87880442,216.75,216.74,0.7]
["bitfinex","SOLUSD",1757446686125,44.19221231,216.76,216.74,0.7]
["bitfinex","SOLUSD",1757446686650,39.57880442,216.76,216.74,0.7]
["bitfinex","SOLUSD",1757446687232,44.19227679,216.76,216.74,0.7]
["bitfinex","SOLUSD",1757446687455,44.25227679,216.76,216.74,0.7]
["bitfinex","SOLUSD",1757446687756,44.93227679,216.76,216.72,0.7]
["bitfinex","SOLUSD",1757446687936,44.25227679,216.76,216.73,0.7]
["bitfinex","SOLUSD",1757446688136,44.25227679,216.76,216.71,0.7]
["bitfinex","SOLUSD",1757446688458,35.76,216.76,216.72,0.7]
["bitfinex","SOLUSD",1757446689155,35.76,216.76,216.72,5.3141986]
["bitfinex","SOLUSD",1757446689457,35.76,216.76,216.73,0.7]
["bitfinex","SOLUSD",1757446689641,35.76,216.76,216.74,0.7]
["bitfinex","SOLUSD",1757446690046,35.76,216.76,216.71,4.6144572]
["bitfinex","SOLUSD",1757446690239,40.37342465,216.76,216.72,0.7]
["bitfinex","SOLUSD",1757446690538,40.37342465,216.76,216.73,0.7]
["bitfinex","SOLUSD",1757446691048,44.25222907,216.76,216.71,0.68]
["bitfinex","SOLUSD",1757446691254,44.25222907,216.76,216.72,0.68]
["bitfinex","SOLUSD",1757446691658,3.87880442,216.75,216.72,0.68]
["bitfinex","SOLUSD",1757446691839,35.66,216.74,216.72,0.68]
["bitfinex","SOLUSD",1757446693054,0.7,216.73,216.68,0.71]
["bitfinex","SOLUSD",1757446693255,35.66,216.72,216.69,0.68]
["bitfinex","SOLUSD",1757446693458,35.66,216.72,216.7,0.68]
["bitfinex","SOLUSD",1757446693839,35.66,216.72,216.68,4.64506584]
["bitfinex","SOLUSD",1757446694054,35.66,216.72,216.69,0.68]
["bitfinex","SOLUSD",1757446694653,35.66,216.72,216.68,4.64506584]
["bitfinex","SOLUSD",1757446694851,35.66,216.72,216.69,0.68]
["bitfinex","SOLUSD",1757446695452,35.66,216.72,216.7,0.68]
["bitfinex","SOLUSD",1757446695758,35.66,216.72,216.68,0.71]
["bitfinex","SOLUSD",1757446696149,36.36,216.72,216.68,0.71]
["bitfinex","SOLUSD",1757446696355,4.57880442,216.71,216.68,0.03]
["bitfinex","SOLUSD",1757446696560,39.53880442,216.7,216.68,0.03]
["bitfinex","SOLUSD",1757446697064,0.7,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446697648,5.31488762,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446698452,22.78928605,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446698853,26.36966092,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446699249,133.3,216.75,216.68,0.71]
["bitfinex","SOLUSD",1757446699250,13.59559401,216.74,216.68,0.71]
["bitfinex","SOLUSD",1757446699446,137.17880442,216.75,216.68,0.71]
["bitfinex","SOLUSD",1757446699662,5.37341968,216.76,216.69,4.61488762]
["bitfinex","SOLUSD",1757446699663,35.72,216.74,216.69,4.61488762]
["bitfinex","SOLUSD",1757446699853,35.72,216.74,216.7,0.68]
["bitfinex","SOLUSD",1757446700575,35.72,216.74,216.71,0.68]
["bitfinex","SOLUSD",1757446700751,35.72,216.74,216.69,4.61488762]
["bitfinex","SOLUSD",1757446700951,35.72,216.74,216.72,0.68]
["bitfinex","SOLUSD",1757446701445,35.72,216.74,216.69,16.15210668]
["bitfinex","SOLUSD",1757446701648,0.06,216.76,216.73,5.29403589]
["bitfinex","SOLUSD",1757446701875,35.72,216.75,216.74,0.68]
["bitfinex","SOLUSD",1757446702374,35.72,216.75,216.71,0.68]
["bitfinex","SOLUSD",1757446702574,35.72,216.75,216.69,0.68]
["bitfinex","SOLUSD",1757446703959,35.72,216.75,216.69,5.29488762]
["bitfinex","SOLUSD",1757446704166,35.72,216.75,216.7,0.68]
["bitfinex","SOLUSD",1757446704372,35.72,216.75,216.71,0.68]
["bitfinex","SOLUSD",1757446704578,35.72,216.75,216.72,0.68]
["bitfinex","SOLUSD",1757446704778,35.72,216.75,216.73,0.68]
["bitfinex","SOLUSD",1757446705978,35.72,216.75,216.73,5.29398389]
["bitfinex","SOLUSD",1757446706677,35.78,216.75,216.73,4.61398389]
["bitfinex","SOLUSD",1757446706877,35.78,216.75,216.73,5.29398389]
["bitfinex","SOLUSD",1757446707263,35.78,216.75,216.74,0.68]
["bitfinex","SOLUSD",1757446709965,35.78,216.75,216.73,4.61398389]
["bitfinex","SOLUSD",1757446710673,35.74,216.75,216.74,0.68]
["bitfinex","SOLUSD",1757446711660,35.74,216.75,216.74,5.29382301]
["bitfinex","SOLUSD",1757446714676,35.74,216.75,216.72,4.61404132]
["bitfinex","SOLUSD",1757446714890,35.74,216.75,216.72,5.29404132]
["bitfinex","SOLUSD",1757446716579,35.74,216.75,216.72,4.61404132]
["bitfinex","SOLUSD",1757446716783,0.7,216.74,216.72,4.61404132]
["bitfinex","SOLUSD",1757446716986,35.74,216.75,216.72,4.61404132]
["bitfinex","SOLUSD",1757446717465,35.74,216.75,216.72,5.29404132]
["bitfinex","SOLUSD",1757446718885,35.74,216.75,216.71,11.53600112]
["bitfinex","SOLUSD",1757446719062,35.74,216.75,216.71,0.68]
["bitfinex","SOLUSD",1757446719263,35.74,216.75,216.7,4.61467466]
["bitfinex","SOLUSD",1757446719264,36.44,216.75,216.7,4.61467466]
["bitfinex","SOLUSD",1757446719468,36.44,216.75,216.7,5.29467466]
["bitfinex","SOLUSD",1757446721396,36.44,216.75,216.71,0.68]
["bitfinex","SOLUSD",1757446721890,3.44881139,216.74,216.71,0.68]
["bitfinex","SOLUSD",1757446722092,36.44,216.75,216.71,0.68]
["bitfinex","SOLUSD",1757446722273,3.4489978,216.74,216.71,0.68]
["bitfinex","SOLUSD",1757446722474,36.44,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1757446722678,3.45026828,216.74,216.72,4.6142488]
["bitfinex","SOLUSD",1757446722897,36.44,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1757446723194,3.45026888,216.74,216.72,4.6142488]
["bitfinex","SOLUSD",1757446723490,36.44,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1757446723671,35.74,216.75,216.73,0.68]
["bitfinex","SOLUSD",1757446724788,35.74,216.75,216.74,4.61382301]
["bitfinex","SOLUSD",1757446724993,39.19026878,216.75,216.74,4.61382301]
["bitfinex","SOLUSD",1757446725996,39.19026878,216.75,216.72,16.1498708]
["bitfinex","SOLUSD",1757446726191,35.74,216.75,216.72,16.1498708]
["bitfinex","SOLUSD",1757446727088,35.74,216.75,216.72,0.68]
["bitfinex","SOLUSD",1757446727487,35.74,216.75,216.69,42.15210668]
["bitfinex","SOLUSD",1757446727488,35.74,216.75,216.71,0.68]
["bitfinex","SOLUSD",1757446727691,36.45,216.75,216.71,0.68]
["bitfinex","SOLUSD",1757446729088,36.45,216.75,216.72,4.6142488]
["bitfinex","SOLUSD",1757446732298,35.74,216.75,216.72,0.68]
["bitfinex","SOLUSD",1757446732493,36.45,216.75,216.72,0.68]
["bitfinex","SOLUSD",1757446734103,36.45,216.75,216.71,16.15051849]
["bitfinex","SOLUSD",1757446734404,36.45,216.75,216.71,16.83051849]
["bitfinex","SOLUSD",1757446734999,35.74,216.75,216.71,16.83051849]
["bitfinex","SOLUSD",1757446735305,35.74,216.75,216.71,4.61446172]
["bitfinex","SOLUSD",1757446735306,0.71,216.74,216.71,4.61446172]
["bitfinex","SOLUSD",1757446735599,6.63989561,216.73,216.69,4.61483771]
["bitfinex","SOLUSD",1757446735808,2.47921822,216.7,216.68,0.03]
["bitfinex","SOLUSD",1757446735986,41.49007113,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446736185,42.20007113,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446736393,46.81495875,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446737086,60.41055276,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446737391,60.55271433,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446739894,60.55039349,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446740794,60.55048116,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446741900,24.99048116,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446742103,60.57048116,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446746598,58.09126294,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446746813,60.57048116,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757446749302,26.0,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757446749505,81.24559354,216.67,216.66,0.03]
["bitfinex","SOLUSD",1757446749708,13.73775558,216.66,216.63,0.03]
["bitfinex","SOLUSD",1757446750016,20.37559354,216.66,216.63,0.03]
["bitfinex","SOLUSD",1757446750404,42.2169738,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757446750628,16.07481223,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446750923,55.26559354,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446751114,60.57197245,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446751804,24.97197245,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446752008,60.61197245,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446753127,19.66559354,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446753418,51.8769738,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446753595,16.2169738,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446753800,13.59559401,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446753996,49.41775558,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446754196,51.8969738,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446754622,2.47921822,216.65,216.61,0.69]
["bitfinex","SOLUSD",1757446754807,35.68,216.64,216.61,0.69]
["bitfinex","SOLUSD",1757446755121,35.68,216.64,216.62,4.61637891]
["bitfinex","SOLUSD",1757446755314,35.68,216.64,216.63,0.66]
["bitfinex","SOLUSD",1757446756196,35.7,216.64,216.63,0.66]
["bitfinex","SOLUSD",1757446756724,13.59559401,216.68,216.63,0.66]
["bitfinex","SOLUSD",1757446757017,35.68,216.67,216.63,0.66]
["bitfinex","SOLUSD",1757446757206,35.68,216.67,216.64,16.15583456]
["bitfinex","SOLUSD",1757446757410,35.68,216.67,216.65,0.66]
["bitfinex","SOLUSD",1757446758418,35.68,216.67,216.65,0.69]
["bitfinex","SOLUSD",1757446759224,35.68,216.67,216.66,4.61552663]
["bitfinex","SOLUSD",1757446759425,35.68,216.67,216.66,5.27552663]
["bitfinex","SOLUSD",1757446760730,35.68,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446761028,35.68,216.67,216.66,0.66]
["bitfinex","SOLUSD",1757446763409,35.68,216.67,216.66,5.27552663]
["bitfinex","SOLUSD",1757446763627,35.68,216.67,216.66,0.66]
["bitfinex","SOLUSD",1757446764727,35.68,216.67,216.65,4.64573267]
["bitfinex","SOLUSD",1757446764728,36.37,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446764924,35.68,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446765309,3.16921822,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757446766305,2.47921822,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757446767112,42.77456358,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446767347,43.46456358,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446767929,38.15921822,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446768122,0.69,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757446768436,38.84921822,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446769713,36.37,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446770113,35.68,216.67,216.66,0.66]
["bitfinex","SOLUSD",1757446771330,35.68,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446771522,36.37,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446771931,35.68,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446775035,36.37,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446777342,35.68,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446778535,36.43,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446778739,41.04537704,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446780134,3.44661069,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757446784429,35.74,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446785531,36.44,216.67,216.65,0.03]
["bitfinex","SOLUSD",1757446786027,3.44755399,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757446786223,6.62677221,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757446786424,26.37971286,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757446793352,56.64418623,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757446793530,57.34418623,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757446797256,57.40418623,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757446799050,56.70418623,216.66,216.65,0.75]
["bitfinex","SOLUSD",1757446799359,42.96643065,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757446799659,62.01971286,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757446799861,61.31971286,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757446800358,62.01971286,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757446805440,39.59559401,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757446805666,56.64418623,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757446805852,39.73775558,216.63,216.62,1e-08]
["bitfinex","SOLUSD",1757446806163,47.06800989,216.63,216.62,1e-08]
["bitfinex","SOLUSD",1757446806350,47.76800989,216.63,216.62,1e-08]
["bitfinex","SOLUSD",1757446806671,21.76800989,216.63,216.62,1e-08]
["bitfinex","SOLUSD",1757446806958,39.73775558,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446807164,82.62800989,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446807345,87.9443888,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757446807768,13.73775558,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1757446807947,17.18913323,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1757446808147,17.88913323,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1757446808567,26.38460192,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1757446810657,31.6764494,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1757446812247,28.23307347,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1757446813066,31.6726485,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1757446813247,45.96195013,216.61,216.56,0.03]
["bitfinex","SOLUSD",1757446813563,39.73775558,216.59,216.56,0.03]
["bitfinex","SOLUSD",1757446813762,86.50688655,216.59,216.56,0.03]
["bitfinex","SOLUSD",1757446813958,87.21688655,216.59,216.56,0.03]
["bitfinex","SOLUSD",1757446814166,43.18913323,216.59,216.56,0.75]
["bitfinex","SOLUSD",1757446814366,43.04697166,216.59,216.56,0.75]
["bitfinex","SOLUSD",1757446814672,82.48584832,216.59,216.56,0.75]
["bitfinex","SOLUSD",1757446814850,82.62800989,216.59,216.56,0.75]
["bitfinex","SOLUSD",1757446815051,47.06800989,216.59,216.56,0.75]
["bitfinex","SOLUSD",1757446815258,87.24502821,216.59,216.56,0.75]
["bitfinex","SOLUSD",1757446816676,51.68502821,216.59,216.56,0.75]
["bitfinex","SOLUSD",1757446819588,87.24502821,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757446822466,51.68502821,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757446822679,87.24502821,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757446824485,87.95502821,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757446824778,87.24502821,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757446825076,87.22690427,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757446825481,87.93690427,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757446825881,87.22690427,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757446826085,87.22690427,216.59,216.58,0.75]
["bitfinex","SOLUSD",1757446826280,87.22690427,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757446827378,51.66690427,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757446827678,87.22690427,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757446829379,87.93690427,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757446829566,39.59559401,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757446829761,82.60988595,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757446829962,83.31988595,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757446830171,87.93733065,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757446830481,13.73775558,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757446830661,34.89988595,216.56,216.46,0.72]
["bitfinex","SOLUSD",1757446830860,0.14216157,216.53,216.44,0.72]
["bitfinex","SOLUSD",1757446831060,17.61663224,216.45,216.44,0.72]
["bitfinex","SOLUSD",1757446831261,35.56,216.45,216.44,0.72]
["bitfinex","SOLUSD",1757446832503,39.43887666,216.45,216.44,0.72]
["bitfinex","SOLUSD",1757446833872,39.45887666,216.45,216.44,0.72]
["bitfinex","SOLUSD",1757446834062,3.87887666,216.45,216.44,0.72]
["bitfinex","SOLUSD",1757446834287,39.45887666,216.45,216.44,0.72]
["bitfinex","SOLUSD",1757446834490,35.58,216.45,216.44,0.72]
["bitfinex","SOLUSD",1757446835584,13.73775558,216.44,216.42,0.72]
["bitfinex","SOLUSD",1757446835778,35.58,216.43,216.4,4.82103992]
["bitfinex","SOLUSD",1757446836384,35.58,216.43,216.41,0.72]
["bitfinex","SOLUSD",1757446836588,39.45887666,216.43,216.41,0.72]
["bitfinex","SOLUSD",1757446836768,39.45887666,216.43,216.42,0.72]
["bitfinex","SOLUSD",1757446836972,53.19663224,216.43,216.42,0.72]
["bitfinex","SOLUSD",1757446837682,53.19663224,216.43,216.4,0.2]
["bitfinex","SOLUSD",1757446837867,53.19663224,216.43,216.41,0.72]
["bitfinex","SOLUSD",1757446838986,17.61663224,216.43,216.41,0.72]
["bitfinex","SOLUSD",1757446839184,17.61663224,216.43,216.42,0.72]
["bitfinex","SOLUSD",1757446839374,53.19663224,216.43,216.42,0.72]
["bitfinex","SOLUSD",1757446839687,13.73775558,216.42,216.4,0.2]
["bitfinex","SOLUSD",1757446839888,53.05447067,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446840067,53.19663224,216.41,216.4,0.92]
["bitfinex","SOLUSD",1757446840779,35.58,216.41,216.4,0.92]
["bitfinex","SOLUSD",1757446847786,35.58,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446848096,49.31775558,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446848475,13.73775558,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446848674,49.31775558,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446849302,13.73775558,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446849475,49.31775558,216.41,216.4,0.91]
["bitfinex","SOLUSD",1757446850190,49.31775558,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446851778,51.80553438,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446852173,16.22553438,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446852398,51.80553438,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446856481,16.22553438,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446856681,51.80553438,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446856989,49.31775558,216.41,216.4,0.91]
["bitfinex","SOLUSD",1757446857695,13.73775558,216.41,216.4,0.91]
["bitfinex","SOLUSD",1757446857900,49.31775558,216.41,216.4,0.91]
["bitfinex","SOLUSD",1757446858098,49.31775558,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446862616,51.80553438,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446866530,133.3,216.48,216.4,5.53106479]
["bitfinex","SOLUSD",1757446866531,138.5895744,216.48,216.4,5.53106479]
["bitfinex","SOLUSD",1757446866818,13.59559401,216.44,216.41,0.71]
["bitfinex","SOLUSD",1757446866989,35.58,216.43,216.41,0.71]
["bitfinex","SOLUSD",1757446867184,35.58,216.43,216.4,4.82106479]
["bitfinex","SOLUSD",1757446867499,35.58,216.43,216.41,0.71]
["bitfinex","SOLUSD",1757446870711,13.73775558,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446870914,51.80553438,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446871413,52.48553438,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446872605,35.58,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446874318,39.02382421,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446874622,39.02382421,216.41,216.4,0.86]
["bitfinex","SOLUSD",1757446875009,39.02382421,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446876323,39.02493716,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446880123,3.44493716,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446880320,43.64579571,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446881725,39.02493716,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446882417,57.38355129,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446882828,59.23313398,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446883320,54.61227543,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446883504,52.76269274,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446885126,17.18269274,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446885426,52.76269274,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446890027,39.00493716,216.41,216.4,5.48107208]
["bitfinex","SOLUSD",1757446890912,3.44493716,216.41,216.4,5.48107208]
["bitfinex","SOLUSD",1757446891243,39.01141706,216.41,216.4,5.48107208]
["bitfinex","SOLUSD",1757446891445,35.56,216.41,216.4,5.48107208]
["bitfinex","SOLUSD",1757446896436,35.56,216.41,216.4,0.86]
["bitfinex","SOLUSD",1757446896729,39.68788331,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446897232,39.00788331,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446899332,39.68788331,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446899731,39.00788331,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446899934,39.68708689,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446901622,39.00708689,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446902336,39.70708689,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446904742,58.06570102,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446908040,53.44484247,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446908740,52.74484247,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446909236,53.44484247,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446909951,58.06570102,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446910956,59.91528371,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446912050,58.06570102,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446912228,61.95312245,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446912551,196.88761783,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446912763,160.59418071,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446912958,200.77503926,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446914157,186.04484247,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446916167,52.74484247,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446917136,49.29775558,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446917338,17.18432518,216.41,216.4,0.9]
["bitfinex","SOLUSD",1757446917559,52.74432518,216.41,216.4,0.9]
["bitfinex","SOLUSD",1757446918753,52.74432518,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446922364,8.09824586,216.41,216.4,5.52107208]
["bitfinex","SOLUSD",1757446922573,35.56,216.41,216.4,5.52107208]
["bitfinex","SOLUSD",1757446924069,39.0064137,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446924258,57.33159071,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446924459,68.88530771,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446924859,73.50616626,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446927552,68.88530771,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446928564,73.50616626,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446929255,73.50616626,216.41,216.4,0.2]
["bitfinex","SOLUSD",1757446933373,39.59559401,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757446933581,86.05602112,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757446933751,86.76602112,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757446934265,51.69308992,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757446934474,87.23308992,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757446934673,85.90610682,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757446934876,89.79352825,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757446954188,54.25352825,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757446954387,89.81352825,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757446956190,13.73775558,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757446956375,56.61159071,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757446956578,57.32159071,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757446956989,59.15884653,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757446957797,63.78077294,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757446959778,63.78091073,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757446960195,63.78091073,216.36,216.32,0.03]
["bitfinex","SOLUSD",1757446960196,39.59559401,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446960401,82.59846039,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446960579,82.59846039,216.33,216.32,0.73]
["bitfinex","SOLUSD",1757446960900,87.22359208,216.33,216.32,0.73]
["bitfinex","SOLUSD",1757446961199,91.84615945,216.33,216.32,0.73]
["bitfinex","SOLUSD",1757446961402,91.84615945,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446962409,92.54615945,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446964507,92.54557096,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446967293,96.43299239,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446968993,92.54557096,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446969888,91.84557096,216.33,216.32,0.73]
["bitfinex","SOLUSD",1757446970200,91.84557096,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446970402,90.44957163,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446970910,54.90957163,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446971206,90.46957163,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446971577,91.16957163,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446972009,101.14414781,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446973311,88.68703731,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446973513,104.58722893,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446973711,91.41011843,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446973881,94.60154053,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446975787,94.60506471,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446975987,59.06506471,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446976185,93.90506471,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446977111,94.60506471,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446978199,93.90506471,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446978709,55.87364261,216.33,216.32,0.73]
["bitfinex","SOLUSD",1757446978896,90.46198359,216.33,216.32,0.73]
["bitfinex","SOLUSD",1757446988629,54.92198359,216.33,216.32,0.73]
["bitfinex","SOLUSD",1757446988819,85.8368519,216.33,216.32,0.73]
["bitfinex","SOLUSD",1757446989508,83.3454298,216.33,216.32,0.73]
["bitfinex","SOLUSD",1757446989819,85.8368519,216.33,216.32,0.73]
["bitfinex","SOLUSD",1757446990626,89.98945646,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446990811,91.83998039,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446991211,88.38737583,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446991527,91.843141,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757446993620,13.73775558,216.32,216.3,0.03]
["bitfinex","SOLUSD",1757446993815,84.6700497,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757446994420,86.52100179,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757446994634,87.68823139,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757446996918,91.14291336,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757446999729,91.14291336,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447000520,91.14291336,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447000721,91.14291336,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447000722,53.6097997,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447000926,89.1497997,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447001122,89.29196127,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447002226,78.72286243,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447002419,83.3458572,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447003141,83.20369563,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447003342,83.3458572,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447004942,85.8372793,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447012823,50.2972793,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447013025,85.8372793,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447014453,59.8372793,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447015147,57.3458572,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447015330,3.44510685,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447015532,38.98510685,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447017657,3.44510685,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447017839,3.44510685,216.31,216.3,5.3532085]
["bitfinex","SOLUSD",1757447018039,38.96510685,216.31,216.3,5.3532085]
["bitfinex","SOLUSD",1757447019250,35.52,216.31,216.3,5.3532085]
["bitfinex","SOLUSD",1757447026242,35.52,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447028856,35.52,216.31,216.3,5.3532085]
["bitfinex","SOLUSD",1757447029453,38.96798689,216.31,216.3,5.3532085]
["bitfinex","SOLUSD",1757447032743,38.96798689,216.31,216.3,0.73]
["bitfinex","SOLUSD",1757447034376,38.96798689,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447034377,39.68798689,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447034686,38.96798689,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447037250,38.96798689,216.31,216.3,0.71]
["bitfinex","SOLUSD",1757447039175,38.96798689,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447040474,39.68798689,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447040671,61.93819141,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447043377,63.78880095,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447043556,89.78880095,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447044775,85.89934678,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447045081,89.78880095,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447045759,63.78880095,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447048290,67.23821749,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447049166,63.78880095,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447050270,59.89934678,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447050456,63.78880095,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447059390,63.06880095,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447061189,59.86934678,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447061389,63.75880095,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447063288,63.06880095,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447063582,27.54880095,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447063785,63.04880095,216.31,216.3,0.69]
["bitfinex","SOLUSD",1757447064172,59.15934678,216.31,216.3,0.69]
["bitfinex","SOLUSD",1757447066477,59.15934678,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447068779,63.04880095,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447071502,63.73880095,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447072080,63.73880095,216.31,216.3,0.69]
["bitfinex","SOLUSD",1757447072081,59.15934678,216.31,216.3,0.69]
["bitfinex","SOLUSD",1757447075287,23.65934678,216.31,216.3,0.69]
["bitfinex","SOLUSD",1757447075506,57.30873724,216.31,216.3,0.69]
["bitfinex","SOLUSD",1757447075695,59.15926117,216.31,216.3,0.69]
["bitfinex","SOLUSD",1757447076000,63.04871534,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447077206,59.15926117,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447081693,54.5362664,216.31,216.3,0.68]
["bitfinex","SOLUSD",1757447081896,52.68574247,216.31,216.3,0.68]
["bitfinex","SOLUSD",1757447083006,3.44798689,216.31,216.3,0.68]
["bitfinex","SOLUSD",1757447083316,38.94798689,216.31,216.3,0.68]
["bitfinex","SOLUSD",1757447084403,3.44798689,216.31,216.3,0.68]
["bitfinex","SOLUSD",1757447084709,38.94798689,216.31,216.3,0.68]
["bitfinex","SOLUSD",1757447087886,0.06,216.32,216.3,5.3032085]
["bitfinex","SOLUSD",1757447088095,35.48,216.31,216.3,5.3032085]
["bitfinex","SOLUSD",1757447088405,35.48,216.31,216.3,0.68]
["bitfinex","SOLUSD",1757447088987,38.93342659,216.31,216.3,0.68]
["bitfinex","SOLUSD",1757447089409,38.93342659,216.31,216.3,5.3032085]
["bitfinex","SOLUSD",1757447089588,35.48,216.31,216.3,5.3032085]
["bitfinex","SOLUSD",1757447096002,0.06,216.32,216.3,5.3032085]
["bitfinex","SOLUSD",1757447096312,0.06,216.32,216.31,0.65]
["bitfinex","SOLUSD",1757447098124,0.06,216.32,216.31,5.27299477]
["bitfinex","SOLUSD",1757447100394,0.06,216.32,216.31,4.62299477]
["bitfinex","SOLUSD",1757447100620,0.06,216.32,216.31,5.27299477]
["bitfinex","SOLUSD",1757447106625,0.75,216.32,216.3,0.03]
["bitfinex","SOLUSD",1757447107327,4.19679124,216.32,216.3,0.03]
["bitfinex","SOLUSD",1757447107711,3.50679124,216.32,216.3,0.03]
["bitfinex","SOLUSD",1757447107937,0.69,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447110414,4.19679124,216.32,216.3,0.03]
["bitfinex","SOLUSD",1757447111039,0.72,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447112131,3.44939438,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447112645,4.16939438,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447115613,38.90939438,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447118606,35.46,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447119117,38.91070089,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447119642,35.46,216.31,216.3,0.7]
["bitfinex","SOLUSD",1757447120614,35.46,216.31,216.3,5.3232085]
["bitfinex","SOLUSD",1757447123049,35.46,216.31,216.3,4.6532085]
["bitfinex","SOLUSD",1757447123240,36.18,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447123438,39.63192905,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447124437,38.91192905,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447125326,38.91192905,216.31,216.3,0.7]
["bitfinex","SOLUSD",1757447125726,38.91192905,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447126155,38.91192905,216.31,216.3,0.7]
["bitfinex","SOLUSD",1757447126519,3.45192905,216.31,216.3,0.7]
["bitfinex","SOLUSD",1757447126726,35.46,216.31,216.3,0.7]
["bitfinex","SOLUSD",1757447127356,0.06,216.32,216.31,4.62299477]
["bitfinex","SOLUSD",1757447127521,35.52,216.32,216.31,4.62299477]
["bitfinex","SOLUSD",1757447127725,35.52,216.32,216.31,5.29299477]
["bitfinex","SOLUSD",1757447128335,0.06,216.32,216.31,5.29299477]
["bitfinex","SOLUSD",1757447132124,0.06,216.32,216.31,4.62299477]
["bitfinex","SOLUSD",1757447132626,0.78,216.32,216.3,0.03]
["bitfinex","SOLUSD",1757447132952,4.17548722,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447135553,3.45548722,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447135763,4.17548722,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447135925,3.45548722,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447138868,4.17548722,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447141466,3.45548722,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757447142042,0.06,216.32,216.3,0.75]
["bitfinex","SOLUSD",1757447142267,0.06,216.32,216.31,0.72]
["bitfinex","SOLUSD",1757447142469,3.51794142,216.32,216.3,0.75]
["bitfinex","SOLUSD",1757447142670,3.51794142,216.32,216.31,0.72]
["bitfinex","SOLUSD",1757447142671,0.06,216.32,216.31,0.72]
["bitfinex","SOLUSD",1757447143444,0.06,216.32,216.31,5.34299477]
["bitfinex","SOLUSD",1757447150668,0.06,216.32,216.31,5.37299477]
["bitfinex","SOLUSD",1757447153865,0.06,216.32,216.31,30.65299477]
["bitfinex","SOLUSD",1757447156783,0.06,216.32,216.31,31.37299477]
["bitfinex","SOLUSD",1757447156985,0.72,216.32,216.31,30.65299477]
["bitfinex","SOLUSD",1757447157160,0.72,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447158366,4.17431984,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447165281,4.17447494,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447173984,3.51447494,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447175298,4.19447494,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447195119,4.19382928,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447197309,3.51382928,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447197904,3.51616185,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447198716,4.19616185,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447199218,3.51616185,216.32,216.31,0.7]
["bitfinex","SOLUSD",1757447199425,38.93616185,216.32,216.31,0.7]
["bitfinex","SOLUSD",1757447201105,38.93616185,216.32,216.31,5.32299477]
["bitfinex","SOLUSD",1757447203121,3.51616185,216.32,216.31,5.32299477]
["bitfinex","SOLUSD",1757447203420,0.06,216.32,216.31,5.32299477]
["bitfinex","SOLUSD",1757447208830,34.54,216.34,216.31,16.88048171]
["bitfinex","SOLUSD",1757447209032,34.54,216.34,216.32,0.71]
["bitfinex","SOLUSD",1757447210939,34.54,216.34,216.33,4.62256737]
["bitfinex","SOLUSD",1757447211230,34.54,216.34,216.33,5.33256737]
["bitfinex","SOLUSD",1757447213033,0.06,216.35,216.33,5.33256737]
["bitfinex","SOLUSD",1757447213222,0.06,216.35,216.34,0.71]
["bitfinex","SOLUSD",1757447213929,0.06,216.35,216.34,26.0]
["bitfinex","SOLUSD",1757447214135,0.06,216.35,216.34,26.71]
["bitfinex","SOLUSD",1757447214446,0.06,216.35,216.34,0.71]
["bitfinex","SOLUSD",1757447214941,0.06,216.35,216.33,5.33256737]
["bitfinex","SOLUSD",1757447215718,0.06,216.35,216.33,4.62256737]
["bitfinex","SOLUSD",1757447215923,0.06,216.35,216.33,5.33256737]
["bitfinex","SOLUSD",1757447218338,0.74,216.35,216.33,4.62256737]
["bitfinex","SOLUSD",1757447219421,0.74,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1757447219625,0.06,216.35,216.32,16.17973372]
["bitfinex","SOLUSD",1757447219828,0.06,216.35,216.33,0.71]
["bitfinex","SOLUSD",1757447220356,0.06,216.35,216.34,0.71]
["bitfinex","SOLUSD",1757447220725,0.06,216.35,216.32,5.33278106]
["bitfinex","SOLUSD",1757447220932,0.06,216.35,216.33,0.71]
["bitfinex","SOLUSD",1757447221444,0.06,216.35,216.33,4.62247722]
["bitfinex","SOLUSD",1757447222245,0.06,216.35,216.34,0.71]
["bitfinex","SOLUSD",1757447224420,0.06,216.35,216.34,5.3323537]
["bitfinex","SOLUSD",1757447225151,0.06,216.35,216.34,4.6223537]
["bitfinex","SOLUSD",1757447226133,0.74,216.35,216.34,4.6223537]
["bitfinex","SOLUSD",1757447226449,0.74,216.35,216.31,29.54097576]
["bitfinex","SOLUSD",1757447226656,0.68,216.34,216.31,26.03]
["bitfinex","SOLUSD",1757447226837,0.68,216.34,216.32,4.62278106]
["bitfinex","SOLUSD",1757447227042,0.06,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1757447227242,0.74,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1757447227546,0.68,216.34,216.32,4.62278106]
["bitfinex","SOLUSD",1757447230861,0.73,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1757447231432,0.67,216.34,216.32,4.62278106]
["bitfinex","SOLUSD",1757447231753,0.67,216.33,216.32,4.62278106]
["bitfinex","SOLUSD",1757447232545,0.67,216.33,216.31,0.03]
["bitfinex","SOLUSD",1757447232750,0.67,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447232946,36.05,216.34,216.31,0.03]
["bitfinex","SOLUSD",1757447233346,0.67,216.33,216.31,0.03]
["bitfinex","SOLUSD",1757447233745,0.67,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447234638,35.38,216.34,216.31,0.03]
["bitfinex","SOLUSD",1757447234840,0.67,216.33,216.31,0.03]
["bitfinex","SOLUSD",1757447236258,35.38,216.34,216.31,0.03]
["bitfinex","SOLUSD",1757447236448,0.67,216.33,216.31,0.03]
["bitfinex","SOLUSD",1757447237173,35.38,216.33,216.32,0.72]
["bitfinex","SOLUSD",1757447238243,35.38,216.33,216.32,5.34278106]
["bitfinex","SOLUSD",1757447238652,0.06,216.35,216.32,16.89973372]
["bitfinex","SOLUSD",1757447238852,0.06,216.35,216.33,0.72]
["bitfinex","SOLUSD",1757447239967,0.06,216.35,216.34,0.72]
["bitfinex","SOLUSD",1757447240337,0.06,216.35,216.32,11.55695266]
["bitfinex","SOLUSD",1757447240542,0.73,216.35,216.32,11.55695266]
["bitfinex","SOLUSD",1757447241170,0.73,216.35,216.32,12.27695266]
["bitfinex","SOLUSD",1757447241352,0.06,216.35,216.32,12.27695266]
["bitfinex","SOLUSD",1757447241559,0.06,216.35,216.33,0.72]
["bitfinex","SOLUSD",1757447242972,0.73,216.35,216.33,4.62235493]
["bitfinex","SOLUSD",1757447243165,0.67,216.34,216.33,4.62235493]
["bitfinex","SOLUSD",1757447243970,4.12486102,216.34,216.31,4.65279455]
["bitfinex","SOLUSD",1757447244268,0.73,216.35,216.31,4.65279455]
["bitfinex","SOLUSD",1757447244449,3.45543937,216.34,216.31,5.37279455]
["bitfinex","SOLUSD",1757447244648,0.73,216.35,216.31,5.37279455]
["bitfinex","SOLUSD",1757447244849,3.45563012,216.34,216.31,5.37279455]
["bitfinex","SOLUSD",1757447245154,0.73,216.35,216.31,5.37279455]
["bitfinex","SOLUSD",1757447245391,3.45629189,216.34,216.31,5.37279455]
["bitfinex","SOLUSD",1757447245557,0.73,216.35,216.31,5.37279455]
["bitfinex","SOLUSD",1757447245758,3.45667283,216.34,216.31,5.37279455]
["bitfinex","SOLUSD",1757447245958,0.73,216.35,216.32,0.72]
["bitfinex","SOLUSD",1757447246166,3.45725845,216.34,216.32,0.72]
["bitfinex","SOLUSD",1757447246368,0.73,216.35,216.32,0.72]
["bitfinex","SOLUSD",1757447246568,3.45731293,216.34,216.31,0.03]
["bitfinex","SOLUSD",1757447246871,0.73,216.35,216.31,0.75]
["bitfinex","SOLUSD",1757447247051,3.45731353,216.34,216.31,0.75]
["bitfinex","SOLUSD",1757447247370,0.73,216.35,216.31,0.75]
["bitfinex","SOLUSD",1757447247567,3.45792227,216.34,216.32,4.62278106]
["bitfinex","SOLUSD",1757447247765,0.73,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1757447248074,3.45792106,216.34,216.32,4.62278106]
["bitfinex","SOLUSD",1757447248373,0.73,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1757447248572,3.45859237,216.34,216.32,4.62278106]
["bitfinex","SOLUSD",1757447248759,0.73,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1757447248958,3.45859176,216.34,216.32,4.62278106]
["bitfinex","SOLUSD",1757447249262,0.73,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1757447249462,3.45867215,216.34,216.32,4.62278106]
["bitfinex","SOLUSD",1757447249665,0.67,216.34,216.32,4.62278106]
["bitfinex","SOLUSD",1757447251056,0.67,216.33,216.31,0.03]
["bitfinex","SOLUSD",1757447251567,35.38,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447255166,35.38,216.32,216.31,4.65299477]
["bitfinex","SOLUSD",1757447259077,35.38,216.32,216.31,0.75]
["bitfinex","SOLUSD",1757447259676,35.38,216.33,216.31,0.75]
["bitfinex","SOLUSD",1757447260847,0.06,216.35,216.32,16.17973372]
["bitfinex","SOLUSD",1757447261052,0.06,216.35,216.33,0.71]
["bitfinex","SOLUSD",1757447261551,0.06,216.35,216.32,16.17973372]
["bitfinex","SOLUSD",1757447261868,0.06,216.35,216.34,5.3323537]
["bitfinex","SOLUSD",1757447264484,0.06,216.35,216.34,18.73888905]
["bitfinex","SOLUSD",1757447266476,0.06,216.35,216.34,18.02888905]
["bitfinex","SOLUSD",1757447266679,0.06,216.35,216.34,4.6223537]
["bitfinex","SOLUSD",1757447267184,0.76,216.35,216.34,4.6223537]
["bitfinex","SOLUSD",1757447267862,0.76,216.35,216.33,4.62256737]
["bitfinex","SOLUSD",1757447268783,0.06,216.35,216.33,5.33256737]
["bitfinex","SOLUSD",1757447275695,0.7,216.34,216.31,0.03]
["bitfinex","SOLUSD",1757447275869,3.4574147,216.33,216.31,0.03]
["bitfinex","SOLUSD",1757447276077,0.7,216.34,216.31,0.03]
["bitfinex","SOLUSD",1757447276379,0.7,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447276587,4.15695759,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447281074,3.45695759,216.32,216.31,0.74]
["bitfinex","SOLUSD",1757447281279,35.38,216.33,216.31,0.74]
["bitfinex","SOLUSD",1757447281503,0.76,216.35,216.31,0.74]
["bitfinex","SOLUSD",1757447281679,39.53797586,216.34,216.31,0.74]
["bitfinex","SOLUSD",1757447281879,3.45797586,216.33,216.31,0.03]
["bitfinex","SOLUSD",1757447282199,36.08,216.34,216.31,0.03]
["bitfinex","SOLUSD",1757447282501,3.45791646,216.33,216.31,0.03]
["bitfinex","SOLUSD",1757447282802,0.7,216.33,216.31,0.03]
["bitfinex","SOLUSD",1757447282981,3.458486,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447284891,4.158486,216.32,216.31,0.03]
["bitfinex","SOLUSD",1757447287300,0.06,216.34,216.31,26.74]
["bitfinex","SOLUSD",1757447287501,0.06,216.38,216.32,1.1722781]
["bitfinex","SOLUSD",1757447287710,0.06,216.38,216.33,0.71]
["bitfinex","SOLUSD",1757447287906,0.06,216.38,216.34,0.46223537]
["bitfinex","SOLUSD",1757447288384,0.06,216.38,216.35,0.71]
["bitfinex","SOLUSD",1757447288786,0.06,216.38,216.36,0.46219264]
["bitfinex","SOLUSD",1757447289216,0.06,216.38,216.36,1.17219264]
["bitfinex","SOLUSD",1757447289922,0.06,216.38,216.36,5.33192641]
["bitfinex","SOLUSD",1757447291614,0.06,216.38,216.36,30.62192641]
["bitfinex","SOLUSD",1757447291991,0.06,216.38,216.36,31.28192641]
["bitfinex","SOLUSD",1757447298403,0.06,216.38,216.36,30.62192641]
["bitfinex","SOLUSD",1757447299031,0.75,216.37,216.36,30.62192641]
["bitfinex","SOLUSD",1757447300015,0.75,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1757447300899,0.06,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1757447302131,0.06,216.37,216.35,4.62214005]
["bitfinex","SOLUSD",1757447302311,0.06,216.37,216.36,0.66]
["bitfinex","SOLUSD",1757447304112,0.06,216.37,216.36,31.28192641]
["bitfinex","SOLUSD",1757447305540,0.06,216.37,216.36,30.62192641]
["bitfinex","SOLUSD",1757447305827,0.75,216.37,216.36,30.62192641]
["bitfinex","SOLUSD",1757447306538,0.75,216.37,216.35,4.65212647]
["bitfinex","SOLUSD",1757447306838,0.69,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447310345,35.44,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757447310713,0.69,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447313426,0.06,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757447314732,0.06,216.37,216.36,0.66]
["bitfinex","SOLUSD",1757447316422,0.06,216.37,216.36,5.28192641]
["bitfinex","SOLUSD",1757447317440,0.06,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1757447317624,0.75,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757447317824,0.69,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447318025,0.06,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757447319245,0.06,216.37,216.35,0.69]
["bitfinex","SOLUSD",1757447319543,0.06,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1757447322832,0.06,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757447323135,0.06,216.37,216.35,0.69]
["bitfinex","SOLUSD",1757447324150,0.06,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1757447326143,0.06,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757447326345,0.06,216.37,216.36,0.66]
["bitfinex","SOLUSD",1757447326547,0.06,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757447326726,0.06,216.37,216.35,0.69]
["bitfinex","SOLUSD",1757447327231,0.67,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447327434,0.67,216.36,216.35,26.03]
["bitfinex","SOLUSD",1757447327957,0.67,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447329949,0.06,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757447330140,0.73,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757447331949,0.06,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757447332132,0.67,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447333041,0.06,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757447333241,0.67,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447334247,0.06,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757447334432,0.73,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757447335350,0.67,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447336160,4.12349055,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447337958,4.18349055,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447339459,4.18353803,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447339660,4.18353593,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447341366,39.56353593,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447345266,57.92321792,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447345490,3.51353593,216.36,216.35,0.69]
["bitfinex","SOLUSD",1757447345671,0.06,216.36,216.35,0.69]
["bitfinex","SOLUSD",1757447345839,0.06,216.36,216.35,26.69]
["bitfinex","SOLUSD",1757447346941,0.06,216.36,216.35,31.31214005]
["bitfinex","SOLUSD",1757447356657,0.03798219,216.38,216.35,42.86749017]
["bitfinex","SOLUSD",1757447356854,0.03798219,216.38,216.35,42.20749017]
["bitfinex","SOLUSD",1757447357175,0.03798219,216.38,216.36,0.69]
["bitfinex","SOLUSD",1757447358172,0.03798219,216.38,216.37,4.6217128]
["bitfinex","SOLUSD",1757447359178,0.03798219,216.38,216.36,4.62192641]
["bitfinex","SOLUSD",1757447359383,0.69798219,216.38,216.36,4.62192641]
["bitfinex","SOLUSD",1757447360561,0.66,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1757447360960,0.03798219,216.38,216.36,4.62192641]
["bitfinex","SOLUSD",1757447361173,0.69798219,216.38,216.36,4.62192641]
["bitfinex","SOLUSD",1757447361772,0.03798219,216.38,216.36,4.62192641]
["bitfinex","SOLUSD",1757447361971,0.69798219,216.38,216.36,4.62192641]
["bitfinex","SOLUSD",1757447363762,0.03798219,216.38,216.36,4.62192641]
["bitfinex","SOLUSD",1757447363955,0.03798219,216.38,216.37,0.69]
["bitfinex","SOLUSD",1757447365505,0.06,216.41,216.39,26.0]
["bitfinex","SOLUSD",1757447365779,0.06,216.41,216.4,0.69]
["bitfinex","SOLUSD",1757447365982,0.06,216.41,216.4,5.31107208]
["bitfinex","SOLUSD",1757447369258,0.06,216.41,216.4,7.15979992]
["bitfinex","SOLUSD",1757447370583,0.06,216.43,216.4,7.15979992]
["bitfinex","SOLUSD",1757447370887,0.06,216.43,216.41,0.69]
["bitfinex","SOLUSD",1757447371088,0.72,216.43,216.4,4.62107208]
["bitfinex","SOLUSD",1757447371272,0.72,216.43,216.41,26.0]
["bitfinex","SOLUSD",1757447372295,0.06,216.43,216.41,30.62085855]
["bitfinex","SOLUSD",1757447372464,0.72,216.42,216.41,30.62085855]
["bitfinex","SOLUSD",1757447373180,0.06,216.42,216.41,4.62085855]
["bitfinex","SOLUSD",1757447374589,0.06,216.42,216.41,0.69]
["bitfinex","SOLUSD",1757447375693,0.06,216.42,216.41,31.31085855]
["bitfinex","SOLUSD",1757447376186,1e-08,216.42,216.41,31.7729444]
["bitfinex","SOLUSD",1757447376361,1e-08,216.43,216.41,33.62141595]
["bitfinex","SOLUSD",1757447376563,1e-08,216.43,216.42,0.69]
["bitfinex","SOLUSD",1757447377788,1e-08,216.43,216.42,31.31064504]
["bitfinex","SOLUSD",1757447378481,0.66000001,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757447379264,1e-08,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757447379498,0.66000001,216.43,216.42,30.62064504]
["bitfinex","SOLUSD",1757447380593,0.66000001,216.43,216.39,26.0]
["bitfinex","SOLUSD",1757447380792,0.67,216.42,216.38,4.62149921]
["bitfinex","SOLUSD",1757447381089,0.67,216.41,216.39,26.0]
["bitfinex","SOLUSD",1757447381293,1e-08,216.43,216.39,26.0]
["bitfinex","SOLUSD",1757447381479,0.67,216.4,216.39,26.0]
["bitfinex","SOLUSD",1757447381897,0.67,216.4,216.39,30.62128564]
["bitfinex","SOLUSD",1757447382068,0.67,216.4,216.37,4.62151541]
["bitfinex","SOLUSD",1757447382267,0.67,216.39,216.37,4.62151541]
["bitfinex","SOLUSD",1757447382466,3.44871337,216.42,216.37,4.62151541]
["bitfinex","SOLUSD",1757447382467,0.67,216.38,216.37,4.62151541]
["bitfinex","SOLUSD",1757447382882,0.67,216.38,216.37,30.62151541]
["bitfinex","SOLUSD",1757447385582,0.67,216.4,216.38,26.0]
["bitfinex","SOLUSD",1757447385782,0.67,216.39,216.38,26.0]
["bitfinex","SOLUSD",1757447390889,0.67,216.39,216.38,26.03]
["bitfinex","SOLUSD",1757447391374,0.67,216.39,216.38,30.65149921]
["bitfinex","SOLUSD",1757447391576,0.67,216.41,216.38,30.65149921]
["bitfinex","SOLUSD",1757447391771,0.67,216.4,216.38,30.65149921]
["bitfinex","SOLUSD",1757447395610,0.67,216.42,216.38,30.65149921]
["bitfinex","SOLUSD",1757447395902,0.67,216.41,216.38,30.65149921]
["bitfinex","SOLUSD",1757447396688,0.67,216.4,216.38,26.03]
["bitfinex","SOLUSD",1757447396891,3.45105219,216.42,216.38,26.03]
["bitfinex","SOLUSD",1757447397080,4.12105219,216.41,216.38,26.03]
["bitfinex","SOLUSD",1757447397394,0.67,216.4,216.38,30.65144744]
["bitfinex","SOLUSD",1757447397776,3.4510081,216.41,216.38,30.65144744]
["bitfinex","SOLUSD",1757447397971,0.67,216.41,216.38,30.65144744]
["bitfinex","SOLUSD",1757447400281,1e-08,216.43,216.39,0.71]
["bitfinex","SOLUSD",1757447400498,1e-08,216.43,216.41,26.0]
["bitfinex","SOLUSD",1757447400996,1e-08,216.43,216.42,0.71]
["bitfinex","SOLUSD",1757447401777,1e-08,216.43,216.42,5.33064504]
["bitfinex","SOLUSD",1757447403105,1e-08,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1757447403604,1e-08,216.43,216.4,30.62088817]
["bitfinex","SOLUSD",1757447403778,0.67000001,216.43,216.4,30.62088817]
["bitfinex","SOLUSD",1757447404787,1e-08,216.43,216.4,31.33088817]
["bitfinex","SOLUSD",1757447405393,1e-08,216.43,216.4,5.33088817]
["bitfinex","SOLUSD",1757447406806,1e-08,216.43,216.4,4.62088817]
["bitfinex","SOLUSD",1757447407298,1e-08,216.43,216.4,5.33088817]
["bitfinex","SOLUSD",1757447409304,1e-08,216.43,216.41,0.71]
["bitfinex","SOLUSD",1757447410310,1e-08,216.43,216.41,5.33066007]
["bitfinex","SOLUSD",1757447417727,0.71000001,216.43,216.4,4.62102349]
["bitfinex","SOLUSD",1757447418027,0.71000001,216.43,216.4,5.29102349]
["bitfinex","SOLUSD",1757447418223,1e-08,216.43,216.4,5.29102349]
["bitfinex","SOLUSD",1757447418596,1e-08,216.43,216.41,5.29083519]
["bitfinex","SOLUSD",1757447419019,1e-08,216.43,216.42,0.67]
["bitfinex","SOLUSD",1757447420223,1e-08,216.43,216.42,5.29064504]
["bitfinex","SOLUSD",1757447423121,1e-08,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1757447423416,1e-08,216.43,216.42,5.29064504]
["bitfinex","SOLUSD",1757447426196,1e-08,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1757447427915,1e-08,216.43,216.42,5.29064504]
["bitfinex","SOLUSD",1757447428726,1e-08,216.44,216.42,5.29064504]
["bitfinex","SOLUSD",1757447428924,1e-08,216.45,216.44,26.0]
["bitfinex","SOLUSD",1757447429306,0.06,216.48,216.44,26.67]
["bitfinex","SOLUSD",1757447429506,0.06,216.48,216.45,0.67]
["bitfinex","SOLUSD",1757447429912,0.06,216.48,216.45,27.13200046]
["bitfinex","SOLUSD",1757447430122,35.5,216.53,216.49,26.0]
["bitfinex","SOLUSD",1757447430425,0.06,216.53,216.5,0.67]
["bitfinex","SOLUSD",1757447430636,1e-08,216.53,216.51,4.6187243]
["bitfinex","SOLUSD",1757447430850,0.1,216.54,216.53,26.0]
["bitfinex","SOLUSD",1757447430851,1e-08,216.54,216.53,26.0]
["bitfinex","SOLUSD",1757447431140,0.1,216.57,216.53,26.0]
["bitfinex","SOLUSD",1757447431305,0.1,216.57,216.56,26.0]
["bitfinex","SOLUSD",1757447431728,0.1,216.57,216.56,0.67]
["bitfinex","SOLUSD",1757447432821,0.1,216.57,216.56,7.13501966]
["bitfinex","SOLUSD",1757447434304,0.1,216.57,216.56,4.61765792]
["bitfinex","SOLUSD",1757447434732,0.1,216.57,216.56,5.28765792]
["bitfinex","SOLUSD",1757447435027,0.1,216.57,216.56,4.61765792]
["bitfinex","SOLUSD",1757447436033,0.1,216.57,216.56,26.0]
["bitfinex","SOLUSD",1757447437833,0.1,216.57,216.56,30.61765792]
["bitfinex","SOLUSD",1757447439134,0.1,216.57,216.56,26.0]
["bitfinex","SOLUSD",1757447440528,0.1,216.57,216.56,30.61765792]
["bitfinex","SOLUSD",1757447440728,0.78,216.57,216.56,4.61765792]
["bitfinex","SOLUSD",1757447441009,0.1,216.57,216.56,0.67]
["bitfinex","SOLUSD",1757447441215,0.1,216.57,216.56,26.67]
["bitfinex","SOLUSD",1757447441423,0.1,216.57,216.56,26.7]
["bitfinex","SOLUSD",1757447441912,0.1,216.57,216.56,26.03]
["bitfinex","SOLUSD",1757447442538,0.1,216.57,216.56,26.7]
["bitfinex","SOLUSD",1757447442834,0.1,216.57,216.56,31.31765792]
["bitfinex","SOLUSD",1757447443529,0.1,216.57,216.56,30.64765792]
["bitfinex","SOLUSD",1757447444910,0.1,216.57,216.56,4.64765792]
["bitfinex","SOLUSD",1757447447042,0.1,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447449641,0.1,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447451940,0.78,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447453644,0.1,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447455935,0.78,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447461142,9.28207751,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447462352,5.3974447,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447462557,7.88183046,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447463350,0.78,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447463839,0.1,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447464038,0.1,216.57,216.56,0.7]
["bitfinex","SOLUSD",1757447467536,0.78,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447469335,8.83835469,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447473067,25.06049603,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447473844,60.50049603,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447477870,60.50874633,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447480770,21.90436057,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447480945,59.82874633,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447481147,24.38874633,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447481444,60.51874633,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447482671,24.38874633,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447482872,59.82874633,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447483175,6.03354605,216.57,216.56,0.7]
["bitfinex","SOLUSD",1757447483352,41.45354605,216.57,216.56,0.7]
["bitfinex","SOLUSD",1757447483864,3.54916029,216.57,216.56,0.7]
["bitfinex","SOLUSD",1757447484065,38.96916029,216.57,216.56,0.7]
["bitfinex","SOLUSD",1757447485246,3.54916029,216.57,216.56,0.7]
["bitfinex","SOLUSD",1757447485481,0.1,216.57,216.56,5.31765792]
["bitfinex","SOLUSD",1757447500465,21.62958604,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447500772,20.45732303,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447501172,25.07476773,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447507074,60.55476773,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447508769,58.07038197,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447508971,60.55476773,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447510280,22.59038197,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447510605,60.55476773,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447510771,60.5541519,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447512198,24.3841519,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447512391,59.8841519,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447512596,60.5941519,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447520201,20.4767072,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447520406,57.35976614,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447520904,59.8441519,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447522209,60.5541519,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447522512,61.95208177,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447525807,25.78208177,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447526003,61.24208177,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447528115,57.35976614,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447528414,61.24208177,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447529211,61.95208177,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447530406,61.24208177,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447532315,61.89208177,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447532824,61.89442343,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447535326,61.24442343,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447535910,57.3621078,216.57,216.56,0.71]
["bitfinex","SOLUSD",1757447536320,57.3621078,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447537922,61.24442343,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447540521,57.3621078,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447543629,61.24442343,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447544215,57.3621078,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447548042,61.24442343,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447548518,57.3621078,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447550317,61.89442343,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447550619,61.24442343,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447551028,61.89442343,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447553738,61.24442343,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447554742,65.35601332,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447555234,3.56158989,216.57,216.56,0.71]
["bitfinex","SOLUSD",1757447555445,38.96158989,216.57,216.56,0.71]
["bitfinex","SOLUSD",1757447558633,57.31679017,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447561638,52.69934547,216.57,216.56,0.69]
["bitfinex","SOLUSD",1757447562835,17.29934547,216.57,216.56,0.69]
["bitfinex","SOLUSD",1757447563036,52.71934547,216.57,216.56,0.69]
["bitfinex","SOLUSD",1757447563428,52.71934547,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447563749,57.33679017,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447564428,52.71934547,216.57,216.56,0.69]
["bitfinex","SOLUSD",1757447564631,52.71934547,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447564825,52.71934547,216.57,216.56,0.69]
["bitfinex","SOLUSD",1757447564826,3.56158989,216.57,216.56,0.69]
["bitfinex","SOLUSD",1757447565047,38.98158989,216.57,216.56,0.69]
["bitfinex","SOLUSD",1757447565435,38.98158989,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447565848,38.98158989,216.57,216.56,0.69]
["bitfinex","SOLUSD",1757447566944,38.98158989,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447567144,43.59903459,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447567732,58.02679017,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447570667,57.33679017,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447571837,52.71934547,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447572742,52.71934547,216.57,216.56,0.69]
["bitfinex","SOLUSD",1757447573352,57.33679017,216.57,216.56,0.69]
["bitfinex","SOLUSD",1757447574352,57.33679017,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447574556,58.02679017,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447575449,57.33679017,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447578157,58.02679017,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447578860,57.33679017,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447582767,58.02679017,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447583562,3.56158989,216.57,216.56,0.69]
["bitfinex","SOLUSD",1757447583747,38.96158989,216.57,216.56,0.69]
["bitfinex","SOLUSD",1757447583948,38.96158989,216.57,216.56,7.155361]
["bitfinex","SOLUSD",1757447584568,38.96158989,216.57,216.56,0.69]
["bitfinex","SOLUSD",1757447584866,39.65158989,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447585046,58.00679017,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447585448,57.31679017,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447587376,60.49104953,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447587675,59.80104953,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447588254,57.31679017,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447588463,59.80104953,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447592754,60.49104953,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447593257,63.94988096,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447593658,65.79843793,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757447594075,39.73775558,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447594282,84.60166502,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447594479,85.29166502,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447594790,91.75864818,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447595884,53.81438882,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447596090,87.46842642,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447596465,87.61058799,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447597585,26.00842642,216.54,216.53,0.74]
["bitfinex","SOLUSD",1757447597887,38.94158989,216.54,216.53,0.74]
["bitfinex","SOLUSD",1757447598792,38.93385367,216.54,216.53,0.74]
["bitfinex","SOLUSD",1757447600282,59.77395302,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447600892,61.62242456,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447601682,62.31242456,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447602498,61.62247028,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447602790,62.31247028,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447605087,61.62247028,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447605497,62.31247028,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447608883,26.83247028,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447609071,61.62247028,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447609494,62.31247028,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447613694,62.30975689,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447614077,65.76105236,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447615602,62.30975689,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757447619991,62.30975689,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447620759,65.7594657,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447621703,30.2794657,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447621888,61.59975689,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447626321,26.13975689,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447626524,61.59975689,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447629713,62.25975689,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447630105,61.59975689,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447631420,61.57975689,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447631926,62.23975689,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447632218,61.57975689,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447635510,62.23975689,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447635827,65.69520491,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447643517,63.84673337,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447644328,65.24819724,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447646833,64.58819724,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447647019,65.24819724,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447649734,65.25800509,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447650342,25.13012029,216.54,216.53,1.0288]
["bitfinex","SOLUSD",1757447650541,64.43584352,216.54,216.53,1.0288]
["bitfinex","SOLUSD",1757447650833,64.57800509,216.54,216.53,1.0288]
["bitfinex","SOLUSD",1757447653034,64.57800509,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447655457,64.57800509,216.54,216.53,1.0288]
["bitfinex","SOLUSD",1757447655834,65.23800509,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447656436,64.57800509,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447657128,29.15800509,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447657345,64.57800509,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447661143,64.57864433,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447663142,25.2729211,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447663344,64.57864433,216.54,216.53,1.0288]
["bitfinex","SOLUSD",1757447663840,64.57864433,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447670226,68.45595513,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447671531,69.11595513,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447672128,65.23864433,216.54,216.53,0.3088]
["bitfinex","SOLUSD",1757447673353,39.59559401,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757447673551,85.94055992,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757447673763,86.60055992,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757447674259,91.21907091,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757447675460,90.55907091,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757447675648,91.21907091,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757447676234,90.55907091,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757447678152,91.21907091,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757447679960,91.2206479,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757447680340,39.73775558,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757447680546,85.94213691,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757447680789,86.64213691,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757447682366,91.26128791,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757447683276,90.56128791,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757447683466,91.26128791,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757447683670,95.82826744,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757447691071,95.12132375,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757447691275,59.72132375,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447691447,55.83521042,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447691649,95.12093365,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447694255,91.66893839,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447695270,56.26893839,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447695469,91.66893839,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447698071,87.10195886,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447698368,91.67078512,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447698974,87.78506189,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447699187,56.27078512,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447699369,87.05163412,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447699678,91.67078512,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447700255,47.08280786,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447700452,87.10195886,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447700655,52.45492306,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447701077,60.95979729,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447701466,61.10195886,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447704681,3.45932905,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447704983,38.85932905,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447705560,42.74505228,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447705881,56.48280786,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757447706071,56.48280786,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447706281,61.10195886,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757447706468,59.70309155,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757447706679,61.55207576,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757447707765,61.55207576,216.49,216.48,0.75]
["bitfinex","SOLUSD",1757447708283,61.55207576,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757447711667,62.27207576,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757447712295,26.15207576,216.49,216.48,0.74]
["bitfinex","SOLUSD",1757447712484,59.06521984,216.49,216.48,0.74]
["bitfinex","SOLUSD",1757447712803,17.19708463,216.49,216.48,0.74]
["bitfinex","SOLUSD",1757447713267,3.45932905,216.49,216.48,0.74]
["bitfinex","SOLUSD",1757447713599,38.85932905,216.49,216.48,0.74]
["bitfinex","SOLUSD",1757447717284,3.45932905,216.49,216.48,0.74]
["bitfinex","SOLUSD",1757447717476,38.85932905,216.49,216.48,0.74]
["bitfinex","SOLUSD",1757447718679,3.45932905,216.49,216.48,0.74]
["bitfinex","SOLUSD",1757447718893,38.85932905,216.49,216.48,0.74]
["bitfinex","SOLUSD",1757447719480,38.85932905,216.49,216.48,5.35936437]
["bitfinex","SOLUSD",1757447719681,35.4,216.49,216.48,5.35936437]
["bitfinex","SOLUSD",1757447725480,35.4,216.49,216.48,19.22161975]
["bitfinex","SOLUSD",1757447726387,35.4,216.49,216.48,5.35936437]
["bitfinex","SOLUSD",1757447726586,35.4,216.49,216.48,19.22161976]
["bitfinex","SOLUSD",1757447727799,0.06,216.5,216.48,19.22161976]
["bitfinex","SOLUSD",1757447728101,0.06,216.5,216.49,0.71]
["bitfinex","SOLUSD",1757447728600,1e-08,216.53,216.52,26.0]
["bitfinex","SOLUSD",1757447728810,0.06,216.55,216.53,26.0]
["bitfinex","SOLUSD",1757447729097,0.06,216.55,216.54,26.46180844]
["bitfinex","SOLUSD",1757447729306,1e-08,216.55,216.54,29.01917018]
["bitfinex","SOLUSD",1757447729694,1e-08,216.55,216.54,33.63725459]
["bitfinex","SOLUSD",1757447730085,1e-08,216.55,216.54,7.17544615]
["bitfinex","SOLUSD",1757447730283,1e-08,216.55,216.54,5.82808441]
["bitfinex","SOLUSD",1757447730504,1e-08,216.55,216.54,0.5]
["bitfinex","SOLUSD",1757447730711,1e-08,216.55,216.54,5.11808441]
["bitfinex","SOLUSD",1757447730909,1e-08,216.55,216.54,5.82808441]
["bitfinex","SOLUSD",1757447735511,1e-08,216.55,216.54,7.17587284]
["bitfinex","SOLUSD",1757447738811,1e-08,216.55,216.54,6.46587284]
["bitfinex","SOLUSD",1757447738987,1e-08,216.55,216.54,4.61808441]
["bitfinex","SOLUSD",1757447745513,1e-08,216.55,216.54,5.32808441]
["bitfinex","SOLUSD",1757447746311,1e-08,216.55,216.54,7.63742524]
["bitfinex","SOLUSD",1757447746514,1e-08,216.55,216.54,7.1756168]
["bitfinex","SOLUSD",1757447747699,1e-08,216.55,216.54,7.2056168]
["bitfinex","SOLUSD",1757447750823,1e-08,216.55,216.54,7.4830168]
["bitfinex","SOLUSD",1757447759116,0.1,216.57,216.56,26.0]
["bitfinex","SOLUSD",1757447759509,0.1,216.57,216.56,26.71]
["bitfinex","SOLUSD",1757447759903,0.1,216.57,216.56,28.55736174]
["bitfinex","SOLUSD",1757447761303,0.1,216.57,216.56,32.46501966]
["bitfinex","SOLUSD",1757447761914,0.1,216.57,216.56,33.17501966]
["bitfinex","SOLUSD",1757447762537,0.1,216.57,216.56,32.46501966]
["bitfinex","SOLUSD",1757447763346,0.1,216.57,216.56,30.61765792]
["bitfinex","SOLUSD",1757447763727,0.82,216.57,216.56,30.61765792]
["bitfinex","SOLUSD",1757447764341,0.1,216.57,216.56,30.61765792]
["bitfinex","SOLUSD",1757447766536,0.1,216.57,216.56,30.64765792]
["bitfinex","SOLUSD",1757447772837,0.1,216.57,216.56,31.42505792]
["bitfinex","SOLUSD",1757447773630,0.1,216.57,216.56,0.8074]
["bitfinex","SOLUSD",1757447773830,0.1,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447773831,4.25466443,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447774944,4.25466443,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447778359,4.25466443,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447786362,8.13363658,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447786856,12.75108128,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447787060,26.34667529,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447787857,61.80667529,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447792661,61.78667529,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447794272,26.34667529,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447794462,38.97466443,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447794947,39.67466443,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447796443,44.29210913,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447799478,48.17108128,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447801873,39.67466443,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447803075,44.29210913,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447803756,8.87210913,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447803957,44.27210913,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447810086,3.55466443,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447810288,38.95466443,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447810503,3.55466443,216.57,216.56,0.9974]
["bitfinex","SOLUSD",1757447810672,38.95466443,216.57,216.56,0.9974]
["bitfinex","SOLUSD",1757447810871,38.95466443,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447811888,38.95271561,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447815696,38.95486668,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447824192,38.95486668,216.57,216.56,0.9974]
["bitfinex","SOLUSD",1757447824704,38.95486668,216.57,216.56,5.61505792]
["bitfinex","SOLUSD",1757447825373,38.95486668,216.57,216.56,0.9974]
["bitfinex","SOLUSD",1757447825796,38.95837746,216.57,216.56,0.9974]
["bitfinex","SOLUSD",1757447826904,43.53734961,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447827109,57.13294362,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447827308,63.59851824,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447827792,38.95837746,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447828211,3.55837746,216.57,216.56,0.9974]
["bitfinex","SOLUSD",1757447828406,38.95837746,216.57,216.56,0.9974]
["bitfinex","SOLUSD",1757447829690,38.95837746,216.57,216.56,5.61505792]
["bitfinex","SOLUSD",1757447829898,3.55837746,216.57,216.56,5.61505792]
["bitfinex","SOLUSD",1757447830087,38.95837746,216.57,216.56,5.61505792]
["bitfinex","SOLUSD",1757447831706,38.95837746,216.57,216.56,0.9974]
["bitfinex","SOLUSD",1757447831903,38.95837746,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447832104,38.95837746,216.57,216.56,1.0074]
["bitfinex","SOLUSD",1757447832412,38.95837746,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447833681,38.95837746,216.57,216.56,1.0074]
["bitfinex","SOLUSD",1757447833883,38.95837746,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447835816,38.95837746,216.57,216.56,5.62505792]
["bitfinex","SOLUSD",1757447837704,38.95837746,216.57,216.56,1.0074]
["bitfinex","SOLUSD",1757447839222,38.95837746,216.57,216.56,5.62505792]
["bitfinex","SOLUSD",1757447840798,38.95702919,216.57,216.56,5.62505792]
["bitfinex","SOLUSD",1757447843514,38.95702919,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447847898,39.65702919,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447848100,38.95702919,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447848299,38.95624725,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447851108,38.95624725,216.57,216.56,5.62505792]
["bitfinex","SOLUSD",1757447851424,38.95616085,216.57,216.56,5.62505792]
["bitfinex","SOLUSD",1757447851628,35.5,216.57,216.56,5.62505792]
["bitfinex","SOLUSD",1757447852008,35.5,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447853021,35.5,216.57,216.56,5.62505792]
["bitfinex","SOLUSD",1757447853604,35.5,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447856024,36.2,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447857834,35.5,216.57,216.56,5.62505792]
["bitfinex","SOLUSD",1757447862321,35.5,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447862526,36.21,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447862926,36.21,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447864617,39.6666287,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447864816,38.9566287,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447865335,39.6666287,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447865535,38.9566287,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447865942,39.6666287,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447867647,38.9566287,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447869039,38.9566287,216.57,216.56,5.64505792]
["bitfinex","SOLUSD",1757447870324,38.9566287,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447873151,39.6666287,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447880424,42.14939005,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447880624,46.76683475,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447881754,44.2840734,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447885045,39.6666287,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447885940,57.87966741,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447886145,60.36242876,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447886462,62.21055868,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447888255,62.21147007,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447890349,63.61066733,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447891476,63.59066733,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447892067,58.97162535,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447895675,58.97070669,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447900876,63.58815139,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447903174,60.13312724,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447903379,58.26073012,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447903962,58.97073012,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447905085,52.53064159,216.57,216.56,1.0174]
["bitfinex","SOLUSD",1757447905288,17.15064159,216.57,216.56,1.0174]
["bitfinex","SOLUSD",1757447905478,52.53064159,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447906582,53.24064159,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447906784,52.53064159,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447907073,52.5310675,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447907590,17.1510675,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447907778,52.5310675,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447908380,17.1510675,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447908885,52.5310675,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447911185,53.2410675,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447911686,57.12302611,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447914876,52.5310675,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447915190,56.41302611,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447915892,53.2410675,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447916789,52.5310675,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447918489,53.2410675,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447918992,52.5310675,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447919682,3.55547349,216.57,216.56,1.0174]
["bitfinex","SOLUSD",1757447919989,38.91547349,216.57,216.56,1.0174]
["bitfinex","SOLUSD",1757447920574,3.55547349,216.57,216.56,1.0174]
["bitfinex","SOLUSD",1757447920775,38.91547349,216.57,216.56,5.63505792]
["bitfinex","SOLUSD",1757447922680,38.91547349,216.57,216.56,1.0174]
["bitfinex","SOLUSD",1757447926401,3.55547349,216.57,216.56,1.0174]
["bitfinex","SOLUSD",1757447926605,38.91547349,216.57,216.56,1.0174]
["bitfinex","SOLUSD",1757447927704,3.55547349,216.57,216.56,5.63505792]
["bitfinex","SOLUSD",1757447927882,38.91547349,216.57,216.56,5.63505792]
["bitfinex","SOLUSD",1757447928307,38.91547349,216.57,216.56,1.0174]
["bitfinex","SOLUSD",1757447928485,38.91547349,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447930086,38.91547349,216.57,216.56,0.9674]
["bitfinex","SOLUSD",1757447930287,38.91547349,216.57,216.56,5.58505792]
["bitfinex","SOLUSD",1757447930780,38.91547349,216.57,216.56,0.9674]
["bitfinex","SOLUSD",1757447931902,38.91547349,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447938426,61.67047081,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447940299,3.55547349,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447940509,3.55547349,216.57,216.56,0.9674]
["bitfinex","SOLUSD",1757447940725,38.91547349,216.57,216.56,0.9674]
["bitfinex","SOLUSD",1757447942829,38.91547349,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447943120,38.91871988,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447944129,38.91871988,216.57,216.56,0.9674]
["bitfinex","SOLUSD",1757447946097,38.91871988,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447947022,3.55871988,216.57,216.56,4.92505792]
["bitfinex","SOLUSD",1757447947236,38.89804118,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447947532,39.55804118,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447947828,43.43999979,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447948008,48.05744449,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447949126,61.79520007,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447949627,63.64350079,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447950408,62.24684595,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447951900,65.70435743,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447952302,30.36435743,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447952721,65.70435743,216.57,216.56,0.3074]
["bitfinex","SOLUSD",1757447953621,39.59559401,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757447953826,45.53893896,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757447954027,81.54893896,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757447954218,81.54720603,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757447954814,86.16507719,216.55,216.54,0.03]
["bitfinex","SOLUSD",1757447955425,39.59559401,216.46,216.4,0.03]
["bitfinex","SOLUSD",1757447955627,88.57952119,216.46,216.4,0.03]
["bitfinex","SOLUSD",1757447955833,89.24952119,216.46,216.4,0.03]
["bitfinex","SOLUSD",1757447956328,87.21338951,216.46,216.4,0.03]
["bitfinex","SOLUSD",1757447956513,91.83318069,216.46,216.4,0.03]
["bitfinex","SOLUSD",1757447957619,49.6634377,216.46,216.44,0.71]
["bitfinex","SOLUSD",1757447957815,52.14874147,216.46,216.44,0.71]
["bitfinex","SOLUSD",1757447958131,87.70874147,216.46,216.4,0.03]
["bitfinex","SOLUSD",1757447958339,88.37874147,216.46,216.42,0.71]
["bitfinex","SOLUSD",1757447958713,88.37874147,216.46,216.4,0.03]
["bitfinex","SOLUSD",1757447958918,88.37874147,216.46,216.4,0.74]
["bitfinex","SOLUSD",1757447959114,88.37874147,216.46,216.4,0.03]
["bitfinex","SOLUSD",1757447959322,88.39874147,216.46,216.4,0.03]
["bitfinex","SOLUSD",1757447960124,88.39874147,216.46,216.4,0.74]
["bitfinex","SOLUSD",1757447960319,88.39874147,216.46,216.4,0.03]
["bitfinex","SOLUSD",1757447960516,88.39874147,216.46,216.4,0.74]
["bitfinex","SOLUSD",1757447960720,88.39874147,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447961620,88.3774769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447963020,52.7974769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447963223,88.3574769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447963634,52.7974769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447963837,56.92552415,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447964044,61.54531533,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447964337,61.6874769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447964732,24.31217313,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447964919,62.3974769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447965118,26.7974769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447965341,61.7274769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447965851,26.1274769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447966021,61.7274769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447966345,62.3974769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447967226,61.7274769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447967947,26.7974769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447968150,61.7274769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447969843,23.64217313,216.46,216.45,1.3371]
["bitfinex","SOLUSD",1757447970147,61.7074769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447971132,26.1274769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447971539,61.7074769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447973047,62.3774769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447973240,26.7974769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447973425,61.7074769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447973628,26.1274769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447973827,61.7074769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447974854,26.1274769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447975035,26.7974769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447975428,61.6874769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447975734,26.1274769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447975923,61.6874769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447976118,26.1274769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447976443,61.6874769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447976738,26.1274769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447977240,61.6874769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447977946,23.64217313,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447978143,61.6874769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447980143,62.3574769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447980747,26.7974769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447980952,62.3374769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447983242,61.6674769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447983750,62.3274769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447984944,26.7874769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447985261,62.3274769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447985434,26.7874769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447985635,62.3274769,216.46,216.45,0.6271]
["bitfinex","SOLUSD",1757447987461,13.73775558,216.45,216.36,3.61882325]
["bitfinex","SOLUSD",1757447987667,2.48530377,216.42,216.36,3.61882325]
["bitfinex","SOLUSD",1757447987858,38.97504368,216.41,216.36,3.61882325]
["bitfinex","SOLUSD",1757447988158,35.54,216.41,216.36,3.61882325]
["bitfinex","SOLUSD",1757447988664,35.54,216.41,216.35,4.65214005]
["bitfinex","SOLUSD",1757447989167,3.43429635,216.4,216.35,4.65214005]
["bitfinex","SOLUSD",1757447989359,35.54,216.39,216.35,4.65214005]
["bitfinex","SOLUSD",1757447989544,35.54,216.39,216.36,0.72]
["bitfinex","SOLUSD",1757447989746,2.48530377,216.4,216.37,0.72]
["bitfinex","SOLUSD",1757447989946,3.43448443,216.39,216.37,0.72]
["bitfinex","SOLUSD",1757447990259,35.52,216.38,216.37,0.72]
["bitfinex","SOLUSD",1757447990465,4.62128564,216.39,216.37,0.72]
["bitfinex","SOLUSD",1757447990641,35.52,216.38,216.37,0.72]
["bitfinex","SOLUSD",1757447990965,38.95581044,216.38,216.37,0.72]
["bitfinex","SOLUSD",1757447991463,42.10111421,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757447991765,3.43581044,216.37,216.35,0.75]
["bitfinex","SOLUSD",1757447992067,35.52,216.36,216.35,0.75]
["bitfinex","SOLUSD",1757447992259,38.95581044,216.36,216.35,0.75]
["bitfinex","SOLUSD",1757447992644,38.95581044,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757447994873,38.95581044,216.36,216.35,0.75]
["bitfinex","SOLUSD",1757447995043,38.95581044,216.36,216.35,0.8518]
["bitfinex","SOLUSD",1757447995239,3.44556365,216.36,216.35,0.8518]
["bitfinex","SOLUSD",1757447995444,2.50966822,216.39,216.35,0.8518]
["bitfinex","SOLUSD",1757447995445,1.84966822,216.39,216.35,0.8518]
["bitfinex","SOLUSD",1757447995640,38.96526528,216.38,216.35,0.8518]
["bitfinex","SOLUSD",1757447995952,3.44526528,216.37,216.35,0.1318]
["bitfinex","SOLUSD",1757447996160,38.96537333,216.36,216.35,0.1318]
["bitfinex","SOLUSD",1757447996560,38.96537333,216.36,216.35,0.8518]
["bitfinex","SOLUSD",1757447997068,38.94537333,216.36,216.35,0.8518]
["bitfinex","SOLUSD",1757447997869,38.94537333,216.36,216.35,5.47394005]
["bitfinex","SOLUSD",1757447998070,38.94537333,216.36,216.35,0.8518]
["bitfinex","SOLUSD",1757447998369,38.94537333,216.36,216.35,0.1318]
["bitfinex","SOLUSD",1757447998667,3.44537333,216.36,216.35,0.8518]
["bitfinex","SOLUSD",1757447998856,38.94537333,216.36,216.35,0.8518]
["bitfinex","SOLUSD",1757447999063,3.44537333,216.36,216.35,0.8518]
["bitfinex","SOLUSD",1757447999848,38.94537333,216.36,216.35,0.8518]
["bitfinex","SOLUSD",1757448000943,3.44537333,216.36,216.35,0.1318]
["bitfinex","SOLUSD",1757448001142,38.94537333,216.36,216.35,4.75394005]
["bitfinex","SOLUSD",1757448001370,38.94537333,216.36,216.35,5.47394005]
["bitfinex","SOLUSD",1757448001570,38.94537333,216.36,216.35,4.75394005]
["bitfinex","SOLUSD",1757448001969,38.94537333,216.36,216.35,5.47394005]
["bitfinex","SOLUSD",1757448002268,3.44537333,216.36,216.35,4.75394005]
["bitfinex","SOLUSD",1757448002471,38.92537333,216.36,216.35,4.75394005]
["bitfinex","SOLUSD",1757448002864,3.44537333,216.36,216.35,4.75394005]
["bitfinex","SOLUSD",1757448003179,38.92537333,216.36,216.35,0.1318]
["bitfinex","SOLUSD",1757448004270,38.92537333,216.36,216.35,0.2515]
["bitfinex","SOLUSD",1757448004970,38.93789382,216.36,216.35,0.2515]
["bitfinex","SOLUSD",1757448005489,60.44287958,216.36,216.35,0.2515]
["bitfinex","SOLUSD",1757448005768,39.59789382,216.36,216.35,0.2515]
["bitfinex","SOLUSD",1757448005984,39.59789382,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448006774,39.61789382,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448007162,44.23982023,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448007359,39.61789382,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448007779,42.10319759,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448008081,46.725124,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448009055,42.10319759,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448009263,46.725124,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448012179,8.73982023,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448012484,48.10971514,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448014476,12.62971514,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448014689,48.08971514,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448015483,61.82747072,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448016261,61.16747072,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448016690,48.25187671,216.36,216.35,0.1497]
["bitfinex","SOLUSD",1757448016979,61.84747072,216.36,216.35,0.2514]
["bitfinex","SOLUSD",1757448017782,57.95757581,216.36,216.35,0.2514]
["bitfinex","SOLUSD",1757448017985,61.84747072,216.36,216.35,0.2514]
["bitfinex","SOLUSD",1757448018793,61.90747072,216.36,216.35,0.2514]
["bitfinex","SOLUSD",1757448019693,26.44747072,216.36,216.35,0.2514]
["bitfinex","SOLUSD",1757448019863,61.90747072,216.36,216.35,0.2514]
["bitfinex","SOLUSD",1757448020895,12.85187671,216.36,216.35,0.2514]
["bitfinex","SOLUSD",1757448021183,61.90747072,216.36,216.35,0.2514]
["bitfinex","SOLUSD",1757448023276,26.44747072,216.36,216.35,0.2514]
["bitfinex","SOLUSD",1757448023477,61.88747072,216.36,216.35,0.2514]
["bitfinex","SOLUSD",1757448023797,61.88420752,216.36,216.35,0.2514]
["bitfinex","SOLUSD",1757448024161,26.0,216.33,216.32,1e-08]
["bitfinex","SOLUSD",1757448024365,82.68228111,216.33,216.32,1e-08]
["bitfinex","SOLUSD",1757448024581,90.6783669,216.33,216.32,1e-08]
["bitfinex","SOLUSD",1757448025181,86.81780492,216.33,216.32,1e-08]
["bitfinex","SOLUSD",1757448025378,49.17877645,216.33,216.32,1e-08]
["bitfinex","SOLUSD",1757448025575,88.68867136,216.33,216.32,1e-08]
["bitfinex","SOLUSD",1757448026172,93.31123873,216.33,216.32,1e-08]
["bitfinex","SOLUSD",1757448027283,93.30760029,216.33,216.32,1e-08]
["bitfinex","SOLUSD",1757448027476,101.07993971,216.33,216.32,1e-08]
["bitfinex","SOLUSD",1757448027674,0.14216157,216.32,216.3,1e-08]
["bitfinex","SOLUSD",1757448027879,56.71864267,216.31,216.3,1e-08]
["bitfinex","SOLUSD",1757448028191,65.47716125,216.31,216.3,1e-08]
["bitfinex","SOLUSD",1757448030088,67.32811334,216.31,216.3,1e-08]
["bitfinex","SOLUSD",1757448031194,63.87258953,216.31,216.3,1e-08]
["bitfinex","SOLUSD",1757448035483,13.59559401,216.27,216.23,0.2]
["bitfinex","SOLUSD",1757448035685,17.62765049,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448036004,56.69864267,216.24,216.23,0.89]
["bitfinex","SOLUSD",1757448037894,61.32313397,216.24,216.23,0.89]
["bitfinex","SOLUSD",1757448038688,56.69864267,216.24,216.23,0.89]
["bitfinex","SOLUSD",1757448039199,61.32313397,216.24,216.23,0.89]
["bitfinex","SOLUSD",1757448040297,3.45099218,216.24,216.23,0.89]
["bitfinex","SOLUSD",1757448040477,35.6,216.24,216.23,0.89]
["bitfinex","SOLUSD",1757448041486,35.62,216.24,216.23,0.89]
["bitfinex","SOLUSD",1757448042079,39.50989491,216.24,216.23,0.89]
["bitfinex","SOLUSD",1757448042489,44.13438621,216.24,216.23,0.89]
["bitfinex","SOLUSD",1757448042685,40.2444913,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448042885,40.2444913,216.24,216.23,0.86]
["bitfinex","SOLUSD",1757448043099,44.13438621,216.24,216.23,0.86]
["bitfinex","SOLUSD",1757448043685,44.13438621,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448043883,47.57569249,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448045090,47.57569249,216.24,216.23,0.86]
["bitfinex","SOLUSD",1757448045502,42.95120119,216.24,216.23,0.86]
["bitfinex","SOLUSD",1757448046095,39.06130628,216.24,216.23,0.86]
["bitfinex","SOLUSD",1757448047203,13.59559401,216.25,216.23,0.86]
["bitfinex","SOLUSD",1757448047510,35.58,216.24,216.23,0.86]
["bitfinex","SOLUSD",1757448049296,13.59559401,216.25,216.23,0.86]
["bitfinex","SOLUSD",1757448049505,35.58,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448050203,35.58,216.24,216.23,0.86]
["bitfinex","SOLUSD",1757448051120,39.02437669,216.24,216.23,0.86]
["bitfinex","SOLUSD",1757448051309,35.58,216.24,216.23,0.86]
["bitfinex","SOLUSD",1757448051691,39.02418227,216.24,216.23,0.86]
["bitfinex","SOLUSD",1757448052715,39.02418227,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448053894,39.71418227,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448054190,43.64867357,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448054399,39.02418227,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448054893,39.00418227,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448055914,39.00679319,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448057315,39.00679319,216.24,216.23,0.86]
["bitfinex","SOLUSD",1757448058609,39.00679319,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448058804,3.44679319,216.24,216.23,0.86]
["bitfinex","SOLUSD",1757448059006,38.98679319,216.24,216.23,0.86]
["bitfinex","SOLUSD",1757448060300,38.98679319,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448060510,38.96679319,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448061421,38.96679319,216.24,216.23,0.86]
["bitfinex","SOLUSD",1757448061628,38.96679319,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448064801,57.8768785,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448065339,52.5623872,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448065839,38.96679319,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448066910,57.14228211,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448067145,61.76677341,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448067308,53.2523872,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448068647,52.5623872,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448069222,17.0423872,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448069423,52.5423872,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448070546,53.2323872,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448070845,3.44679319,216.24,216.23,0.9]
["bitfinex","SOLUSD",1757448071011,38.94679319,216.24,216.23,5.52470517]
["bitfinex","SOLUSD",1757448072739,3.44679319,216.24,216.23,5.52470517]
["bitfinex","SOLUSD",1757448072947,38.94679319,216.24,216.23,5.52470517]
["bitfinex","SOLUSD",1757448077347,38.94679319,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448077673,38.94679319,216.24,216.23,0.9]
["bitfinex","SOLUSD",1757448078463,38.94679319,216.24,216.23,4.82470517]
["bitfinex","SOLUSD",1757448079255,38.94679319,216.24,216.23,5.52470517]
["bitfinex","SOLUSD",1757448080761,38.94679319,216.24,216.23,4.82470517]
["bitfinex","SOLUSD",1757448080961,38.90679319,216.24,216.23,5.52470517]
["bitfinex","SOLUSD",1757448083965,38.90679319,216.24,216.23,4.82470517]
["bitfinex","SOLUSD",1757448084166,3.44679319,216.24,216.23,4.82470517]
["bitfinex","SOLUSD",1757448084352,38.92679319,216.24,216.23,5.52470517]
["bitfinex","SOLUSD",1757448085846,38.9419245,216.24,216.23,5.52470517]
["bitfinex","SOLUSD",1757448086749,3.4619245,216.24,216.23,5.52470517]
["bitfinex","SOLUSD",1757448086944,38.9219245,216.24,216.23,5.52470517]
["bitfinex","SOLUSD",1757448089774,3.4619245,216.24,216.23,5.52470517]
["bitfinex","SOLUSD",1757448089951,38.9019245,216.24,216.23,5.52470517]
["bitfinex","SOLUSD",1757448091477,3.4619245,216.24,216.23,5.52470517]
["bitfinex","SOLUSD",1757448091661,38.9019245,216.24,216.23,5.52470517]
["bitfinex","SOLUSD",1757448094562,35.44,216.24,216.23,17.0864681]
["bitfinex","SOLUSD",1757448099859,36.16,216.24,216.23,4.82470517]
["bitfinex","SOLUSD",1757448100064,39.61895032,216.24,216.23,4.82470517]
["bitfinex","SOLUSD",1757448100264,35.44,216.24,216.23,4.82470517]
["bitfinex","SOLUSD",1757448100874,38.89914814,216.24,216.23,4.82470517]
["bitfinex","SOLUSD",1757448101260,35.44,216.24,216.23,4.82470517]
["bitfinex","SOLUSD",1757448104284,0.06,216.3,216.23,17.0564681]
["bitfinex","SOLUSD",1757448104477,39.61911836,216.29,216.24,0.67]
["bitfinex","SOLUSD",1757448104664,4.17911836,216.28,216.23,16.3864681]
["bitfinex","SOLUSD",1757448104867,3.45911836,216.27,216.24,0.67]
["bitfinex","SOLUSD",1757448105087,38.89911836,216.26,216.24,0.67]
["bitfinex","SOLUSD",1757448105273,3.45911836,216.25,216.24,0.67]
["bitfinex","SOLUSD",1757448105666,3.45911836,216.25,216.23,16.3864681]
["bitfinex","SOLUSD",1757448105879,35.44,216.26,216.23,16.3864681]
["bitfinex","SOLUSD",1757448106185,3.45902841,216.25,216.24,0.67]
["bitfinex","SOLUSD",1757448106369,3.45902841,216.25,216.23,16.3864681]
["bitfinex","SOLUSD",1757448106572,35.44,216.26,216.23,17.0564681]
["bitfinex","SOLUSD",1757448107780,0.06,216.3,216.23,16.3864681]
["bitfinex","SOLUSD",1757448107978,39.61853363,216.29,216.24,0.67]
["bitfinex","SOLUSD",1757448108172,4.17853363,216.28,216.25,0.67]
["bitfinex","SOLUSD",1757448108383,3.45853363,216.27,216.23,16.3864681]
["bitfinex","SOLUSD",1757448108570,0.72,216.28,216.24,0.67]
["bitfinex","SOLUSD",1757448108770,3.45835,216.27,216.24,0.67]
["bitfinex","SOLUSD",1757448109082,0.72,216.28,216.25,4.62427745]
["bitfinex","SOLUSD",1757448109281,3.45833182,216.27,216.25,4.62427745]
["bitfinex","SOLUSD",1757448109463,0.72,216.28,216.25,4.62427745]
["bitfinex","SOLUSD",1757448109663,3.45833121,216.27,216.25,4.62427745]
["bitfinex","SOLUSD",1757448109862,0.72,216.28,216.25,4.62427745]
["bitfinex","SOLUSD",1757448110066,3.45833121,216.27,216.25,4.62427745]
["bitfinex","SOLUSD",1757448110378,0.72,216.27,216.25,4.62427745]
["bitfinex","SOLUSD",1757448111481,35.44,216.29,216.23,12.43176293]
["bitfinex","SOLUSD",1757448111482,36.16,216.29,216.24,16.85571956]
["bitfinex","SOLUSD",1757448111779,3.45830472,216.28,216.25,0.67]
["bitfinex","SOLUSD",1757448111979,35.44,216.29,216.25,0.67]
["bitfinex","SOLUSD",1757448112180,35.44,216.29,216.25,4.12830472]
["bitfinex","SOLUSD",1757448112379,0.06,216.3,216.26,0.67]
["bitfinex","SOLUSD",1757448112572,3.45691652,216.29,216.27,26.0]
["bitfinex","SOLUSD",1757448112774,3.45691652,216.28,216.27,26.0]
["bitfinex","SOLUSD",1757448113270,0.06,216.3,216.27,30.12691652]
["bitfinex","SOLUSD",1757448113476,0.06,216.33,216.31,26.0]
["bitfinex","SOLUSD",1757448113983,0.06,216.33,216.32,0.67]
["bitfinex","SOLUSD",1757448114573,0.06,216.33,216.32,2.51932615]
["bitfinex","SOLUSD",1757448115464,0.06,216.33,216.32,7.14210721]
["bitfinex","SOLUSD",1757448118491,1e-08,216.33,216.32,7.60438531]
["bitfinex","SOLUSD",1757448124110,1e-08,216.33,216.32,5.75505916]
["bitfinex","SOLUSD",1757448131514,1e-08,216.33,216.32,5.29278106]
["bitfinex","SOLUSD",1757448131717,1e-08,216.33,216.32,4.62278106]
["bitfinex","SOLUSD",1757448131902,0.69000001,216.33,216.32,4.62278106]
["bitfinex","SOLUSD",1757448132103,0.69000001,216.33,216.32,30.62278106]
["bitfinex","SOLUSD",1757448132301,0.69000001,216.33,216.29,13.4079673]
["bitfinex","SOLUSD",1757448132495,0.69,216.32,216.29,13.4079673]
["bitfinex","SOLUSD",1757448132695,1e-08,216.33,216.29,11.55855564]
["bitfinex","SOLUSD",1757448132696,0.69,216.31,216.29,11.55855564]
["bitfinex","SOLUSD",1757448133016,0.69,216.3,216.25,1.84975375]
["bitfinex","SOLUSD",1757448133199,0.69,216.29,216.24,4.65445948]
["bitfinex","SOLUSD",1757448133400,0.69,216.28,216.24,0.03]
["bitfinex","SOLUSD",1757448139130,9.20508622,216.28,216.24,0.03]
["bitfinex","SOLUSD",1757448139509,3.8914063,216.26,216.24,0.03]
["bitfinex","SOLUSD",1757448139703,17.48700031,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757448139912,13.59559401,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448140226,52.92700031,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448140423,49.72559401,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448140730,53.61700031,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448141028,58.24149161,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448143631,36.13,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448145934,40.7544913,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448146737,58.24149161,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448147220,54.35008531,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448147419,58.24149161,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448148142,49.72559401,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448148520,53.61700031,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448148718,58.24149161,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448149423,58.38365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448150252,22.94365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448150454,58.44365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448151550,61.87437626,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448152125,22.48296996,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448152339,61.87437626,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448152847,61.8731942,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448153952,58.44365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448154640,58.30149161,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448155357,54.41008531,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448155546,49.09559401,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448156147,53.67700031,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448156331,58.30149161,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448156930,58.44365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448159042,53.87916188,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448159246,53.89916188,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448159448,58.52365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448159947,23.00365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448160155,58.52365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448160349,23.00365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448160732,58.52365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448161272,57.81365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448161443,58.51365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448162753,23.01365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448163058,53.18916188,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448163443,58.51365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448163942,57.81365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448164142,57.83365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448164750,58.53365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448164947,57.83365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448165347,58.53365318,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448172265,61.96852423,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448172983,61.96881468,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448174465,26.44881468,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448175049,61.92881468,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448179862,21.71524681,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448180060,57.17524681,216.24,216.23,0.9]
["bitfinex","SOLUSD",1757448180263,57.17524681,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448180463,57.17524681,216.24,216.23,0.9]
["bitfinex","SOLUSD",1757448180650,61.06665311,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448180856,25.60665311,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448181067,61.06665311,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448183270,61.76665311,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448186078,61.90881468,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448192780,61.93885594,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448194384,60.5405935,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448200403,60.54110926,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448201594,60.56110926,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448205901,64.02653841,216.24,216.23,0.2]
["bitfinex","SOLUSD",1757448207180,93.89527746,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757448207485,90.02653841,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757448207796,91.87713452,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757448209184,95.77459425,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757448211086,69.77459425,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757448212292,69.77459425,216.24,216.2,0.03]
["bitfinex","SOLUSD",1757448212293,133.44216157,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757448212492,43.63420671,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448212694,49.16126278,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448213004,89.24639575,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448213375,85.78121408,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448213600,50.32121408,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448213817,85.78121408,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448215300,21.82512918,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448215596,59.77827304,216.21,216.2,0.73]
["bitfinex","SOLUSD",1757448215796,59.77827304,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448219392,59.77827304,216.21,216.2,0.73]
["bitfinex","SOLUSD",1757448219688,45.5509785,216.21,216.2,0.73]
["bitfinex","SOLUSD",1757448219902,81.0109785,216.21,216.2,0.73]
["bitfinex","SOLUSD",1757448220487,29.46224063,216.21,216.2,0.73]
["bitfinex","SOLUSD",1757448220694,67.41538449,216.21,216.2,0.73]
["bitfinex","SOLUSD",1757448222686,5.95538449,216.21,216.2,0.73]
["bitfinex","SOLUSD",1757448222886,3.46224063,216.21,216.2,0.73]
["bitfinex","SOLUSD",1757448223396,35.46,216.21,216.2,5.3553469]
["bitfinex","SOLUSD",1757448226116,35.46,216.21,216.2,16.91871415]
["bitfinex","SOLUSD",1757448227224,0.06,216.24,216.2,16.91871415]
["bitfinex","SOLUSD",1757448227523,38.91751843,216.23,216.21,0.69]
["bitfinex","SOLUSD",1757448227728,35.46,216.23,216.21,0.69]
["bitfinex","SOLUSD",1757448228725,0.06,216.24,216.22,4.62491906]
["bitfinex","SOLUSD",1757448229029,38.91692039,216.23,216.22,4.62491906]
["bitfinex","SOLUSD",1757448229323,35.46,216.23,216.22,5.31491906]
["bitfinex","SOLUSD",1757448230518,0.06,216.24,216.22,5.31491906]
["bitfinex","SOLUSD",1757448230818,0.06,216.24,216.23,0.69]
["bitfinex","SOLUSD",1757448232005,0.06,216.24,216.23,31.31470517]
["bitfinex","SOLUSD",1757448232419,0.06,216.24,216.23,31.45686674]
["bitfinex","SOLUSD",1757448234203,0.06,216.24,216.23,31.31470517]
["bitfinex","SOLUSD",1757448240248,0.06,216.27,216.23,43.48110018]
["bitfinex","SOLUSD",1757448240426,0.06,216.27,216.24,0.69]
["bitfinex","SOLUSD",1757448240618,0.06,216.27,216.26,26.0]
["bitfinex","SOLUSD",1757448240826,1e-08,216.27,216.26,0.69]
["bitfinex","SOLUSD",1757448242627,1e-08,216.27,216.26,31.31406362]
["bitfinex","SOLUSD",1757448243757,1e-08,216.27,216.26,26.0]
["bitfinex","SOLUSD",1757448243923,1e-08,216.27,216.26,26.69]
["bitfinex","SOLUSD",1757448244330,1e-08,216.27,216.26,31.31406362]
["bitfinex","SOLUSD",1757448247146,1e-08,216.27,216.26,30.62406362]
["bitfinex","SOLUSD",1757448247323,1e-08,216.27,216.26,31.31406362]
["bitfinex","SOLUSD",1757448247832,1e-08,216.27,216.26,30.62406362]
["bitfinex","SOLUSD",1757448248242,1e-08,216.27,216.26,31.31406362]
["bitfinex","SOLUSD",1757448248441,1e-08,216.27,216.26,30.62406362]
["bitfinex","SOLUSD",1757448249727,1e-08,216.27,216.24,12.25114391]
["bitfinex","SOLUSD",1757448251725,0.67,216.22,216.2,0.03]
["bitfinex","SOLUSD",1757448251925,7.78813545,216.22,216.2,0.03]
["bitfinex","SOLUSD",1757448252326,3.16314386,216.22,216.2,0.03]
["bitfinex","SOLUSD",1757448252551,35.5,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448252954,36.17,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448253734,0.67,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448254042,36.17,216.24,216.2,0.03]
["bitfinex","SOLUSD",1757448254429,0.67,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757448255230,3.16314386,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757448255956,7.78798629,216.23,216.2,0.03]
["bitfinex","SOLUSD",1757448256261,2.49314386,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448256433,3.89526481,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448256751,4.56526481,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448257952,0.67,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448258150,36.21,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448260241,44.73039778,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448260638,40.10526481,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448262023,44.73039778,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448263137,9.19039778,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448263346,44.73039778,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448265133,58.32599179,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448265346,22.78599179,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448265638,58.30599179,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448265843,61.74618676,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448271373,26.22618676,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448271765,61.72618676,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448272464,26.22618676,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448272646,61.72618676,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448272843,26.22618676,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448273065,61.72618676,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448273768,87.86834833,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448273951,61.92834833,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448274362,61.94834833,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448275567,22.47308352,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448275874,61.94834833,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757448277371,26.14216157,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448277576,86.54848017,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448277757,87.21848017,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448278458,91.84404101,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448280568,84.05351139,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448280883,91.84404101,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448283474,93.69576427,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448284878,58.11576427,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448285079,54.22049946,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448285283,89.74682226,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448285493,89.07682226,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448285704,89.78682226,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448288386,85.89155745,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448289067,93.68208707,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448289274,58.14208707,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448289574,93.68208707,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448290357,58.14208707,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448290561,83.30983419,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448290778,87.915099,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448292881,52.395099,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448293089,87.915099,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448293478,52.395099,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448293785,87.915099,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448296283,91.81036381,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448297691,83.30983419,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448297892,87.915099,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448298582,91.81036381,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448299166,56.29036381,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448299382,91.79036381,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448300581,87.895099,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448302979,83.26983419,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448303185,87.165099,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448304001,48.49983419,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448304293,91.77036381,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448304502,93.62200135,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757448305197,13.59559401,216.18,216.15,0.03]
["bitfinex","SOLUSD",1757448305393,4.03742638,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448305582,7.46394415,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448305781,34.17394415,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448305981,68.94394415,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448306895,73.57014696,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448307205,70.38488215,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448307511,74.28014696,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448308495,38.80014696,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448308696,74.30014696,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448309087,38.80014696,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448309298,74.28014696,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448310498,76.13195594,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448310897,40.65195594,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448311077,76.13195594,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448311278,57.43406022,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757448312179,57.43406022,216.16,216.13,0.03]
["bitfinex","SOLUSD",1757448312180,43.49085882,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757448312502,82.39737659,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757448313500,87.02400747,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757448313882,51.54400747,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757448314094,87.02400747,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757448314598,83.12874266,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757448314798,87.02400747,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757448314984,3.42651777,216.14,216.13,0.69]
["bitfinex","SOLUSD",1757448315303,47.46841346,216.14,216.13,0.69]
["bitfinex","SOLUSD",1757448315484,47.46841346,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757448315691,47.46841346,216.14,216.13,0.69]
["bitfinex","SOLUSD",1757448315986,11.94841346,216.14,216.13,0.69]
["bitfinex","SOLUSD",1757448316184,47.46841346,216.14,216.13,0.69]
["bitfinex","SOLUSD",1757448316390,46.06819688,216.14,216.13,0.69]
["bitfinex","SOLUSD",1757448316788,10.54819688,216.14,216.13,0.69]
["bitfinex","SOLUSD",1757448316983,46.08819688,216.14,216.13,0.69]
["bitfinex","SOLUSD",1757448317697,43.59314865,216.14,216.13,0.69]
["bitfinex","SOLUSD",1757448317900,46.08819688,216.14,216.13,0.69]
["bitfinex","SOLUSD",1757448321886,3.42651777,216.14,216.13,0.69]
["bitfinex","SOLUSD",1757448322088,38.94651777,216.14,216.13,0.69]
["bitfinex","SOLUSD",1757448322609,38.94651777,216.14,216.07,0.17522603]
["bitfinex","SOLUSD",1757448322818,3.42651777,216.13,216.06,0.14216157]
["bitfinex","SOLUSD",1757448322989,38.94651777,216.12,216.06,14.02687219]
["bitfinex","SOLUSD",1757448323189,3.42651777,216.11,216.06,14.02687219]
["bitfinex","SOLUSD",1757448323386,35.52,216.1,216.06,14.02687219]
["bitfinex","SOLUSD",1757448323891,35.52,216.1,216.09,11.56917854]
["bitfinex","SOLUSD",1757448324600,35.52,216.1,216.09,16.80687996]
["bitfinex","SOLUSD",1757448327715,35.52,216.1,216.09,11.47986885]
["bitfinex","SOLUSD",1757448330295,2.49504823,216.16,216.09,11.47986885]
["bitfinex","SOLUSD",1757448330507,38.93624228,216.15,216.09,11.47986885]
["bitfinex","SOLUSD",1757448330710,3.45624228,216.14,216.09,11.47986885]
["bitfinex","SOLUSD",1757448330921,38.93624228,216.13,216.11,4.62727314]
["bitfinex","SOLUSD",1757448331209,35.48,216.12,216.11,4.62727314]
["bitfinex","SOLUSD",1757448333215,35.48,216.12,216.09,10.89986885]
["bitfinex","SOLUSD",1757448333423,35.48,216.12,216.09,11.50986885]
["bitfinex","SOLUSD",1757448335521,35.48,216.12,216.09,10.89986885]
["bitfinex","SOLUSD",1757448337317,0.06,216.15,216.12,26.0]
["bitfinex","SOLUSD",1757448337699,0.06,216.18,216.16,26.0]
["bitfinex","SOLUSD",1757448338214,0.06,216.18,216.17,0.55]
["bitfinex","SOLUSD",1757448338521,0.06,216.18,216.16,26.55]
["bitfinex","SOLUSD",1757448339110,0.06,216.18,216.17,0.55]
["bitfinex","SOLUSD",1757448339304,0.06,216.18,216.17,5.1759888]
["bitfinex","SOLUSD",1757448342703,0.06,216.18,216.17,31.1759888]
["bitfinex","SOLUSD",1757448345726,0.06,216.2,216.18,13.59559401]
["bitfinex","SOLUSD",1757448346032,1e-08,216.2,216.18,0.55]
["bitfinex","SOLUSD",1757448346621,1e-08,216.2,216.18,26.0]
["bitfinex","SOLUSD",1757448347731,1e-08,216.2,216.19,4.62556084]
["bitfinex","SOLUSD",1757448349341,1e-08,216.2,216.19,5.17556084]
["bitfinex","SOLUSD",1757448350036,1e-08,216.2,216.19,7.02582797]
["bitfinex","SOLUSD",1757448350633,1e-08,216.2,216.19,7.16798954]
["bitfinex","SOLUSD",1757448351736,1e-08,216.2,216.19,6.61798954]
["bitfinex","SOLUSD",1757448352112,1e-08,216.2,216.19,6.47582797]
["bitfinex","SOLUSD",1757448352436,1e-08,216.2,216.19,30.62556084]
["bitfinex","SOLUSD",1757448353525,0.67000001,216.2,216.19,30.62556084]
["bitfinex","SOLUSD",1757448353747,1e-08,216.2,216.19,30.62556084]
["bitfinex","SOLUSD",1757448361823,0.67000001,216.2,216.19,30.62556084]
["bitfinex","SOLUSD",1757448362727,0.67000001,216.2,216.19,4.62556084]
["bitfinex","SOLUSD",1757448363828,1e-08,216.2,216.17,16.22096081]
["bitfinex","SOLUSD",1757448364530,1e-08,216.2,216.17,18.07139913]
["bitfinex","SOLUSD",1757448365435,1e-08,216.2,216.17,18.62139913]
["bitfinex","SOLUSD",1757448366140,1e-08,216.2,216.17,18.07139913]
["bitfinex","SOLUSD",1757448368540,0.67,216.19,216.17,16.22096081]
["bitfinex","SOLUSD",1757448369142,1e-08,216.2,216.17,0.03]
["bitfinex","SOLUSD",1757448369143,0.67,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448381472,4.11886743,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448381664,39.57886743,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448382460,4.11886743,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448382891,39.57886743,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448383162,4.11886743,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448383376,35.46,216.18,216.17,0.58]
["bitfinex","SOLUSD",1757448383541,1e-08,216.2,216.17,0.58]
["bitfinex","SOLUSD",1757448383542,1e-08,216.2,216.17,0.03]
["bitfinex","SOLUSD",1757448383745,0.70000001,216.2,216.17,0.03]
["bitfinex","SOLUSD",1757448383939,35.48,216.19,216.17,0.03]
["bitfinex","SOLUSD",1757448384455,36.18,216.19,216.17,0.03]
["bitfinex","SOLUSD",1757448384637,36.16,216.19,216.17,0.03]
["bitfinex","SOLUSD",1757448385949,1e-08,216.2,216.17,0.03]
["bitfinex","SOLUSD",1757448386157,35.46,216.19,216.17,0.03]
["bitfinex","SOLUSD",1757448386955,0.7,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448390772,4.14956434,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448394372,39.60956434,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448395060,4.14964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448395277,39.60964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448396251,4.14964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448396452,39.60964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448398287,4.14964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448398489,39.60964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448398855,4.14964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448399061,39.60964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448403258,4.14964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448403459,39.60964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448408095,4.14964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448408592,39.60964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448409391,4.14964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448409583,3.44964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448409788,38.90964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448410165,3.44964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448410489,3.44964231,216.18,216.17,0.58]
["bitfinex","SOLUSD",1757448410783,38.90964231,216.18,216.17,0.58]
["bitfinex","SOLUSD",1757448411358,3.44964231,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448411563,1e-08,216.2,216.17,16.22096081]
["bitfinex","SOLUSD",1757448411861,1e-08,216.2,216.18,0.55]
["bitfinex","SOLUSD",1757448412057,1e-08,216.2,216.19,26.0]
["bitfinex","SOLUSD",1757448412466,1e-08,216.2,216.19,26.55]
["bitfinex","SOLUSD",1757448413497,1e-08,216.2,216.19,31.17556084]
["bitfinex","SOLUSD",1757448413871,1e-08,216.2,216.19,30.62556084]
["bitfinex","SOLUSD",1757448414070,1e-08,216.2,216.19,31.17556084]
["bitfinex","SOLUSD",1757448414473,1e-08,216.2,216.19,31.31772241]
["bitfinex","SOLUSD",1757448416366,1e-08,216.2,216.17,12.15009066]
["bitfinex","SOLUSD",1757448416367,36.14000001,216.2,216.17,0.03]
["bitfinex","SOLUSD",1757448416582,3.89456883,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448416791,7.34505678,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448416986,8.02505678,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448418392,26.2464256,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757448418701,0.14216157,216.12,216.06,0.03]
["bitfinex","SOLUSD",1757448418999,0.14216157,216.05,215.97,35.0]
["bitfinex","SOLUSD",1757448419197,3.89456883,215.98,215.97,35.0]
["bitfinex","SOLUSD",1757448419373,43.92505678,215.98,215.97,34.28]
["bitfinex","SOLUSD",1757448419582,57.66281236,215.98,215.97,33.39]
["bitfinex","SOLUSD",1757448419770,13.59559401,215.97,215.88,26.0]
["bitfinex","SOLUSD",1757448419970,20.94065079,215.96,215.88,26.0]
["bitfinex","SOLUSD",1757448420192,21.67281236,215.96,215.85,5.34266861]
["bitfinex","SOLUSD",1757448420377,22.40873065,215.96,215.86,4.6326086]
["bitfinex","SOLUSD",1757448420570,26.30329948,215.96,215.86,4.6326086]
["bitfinex","SOLUSD",1757448421305,26.30329948,215.96,215.87,4.63238186]
["bitfinex","SOLUSD",1757448422298,18.22232441,215.96,215.88,4.63215245]
["bitfinex","SOLUSD",1757448422509,18.22232441,215.96,215.86,4.63248388]
["bitfinex","SOLUSD",1757448422691,21.6408833,215.96,215.87,4.63234208]
["bitfinex","SOLUSD",1757448423166,21.6408833,215.96,215.88,4.63216601]
["bitfinex","SOLUSD",1757448423367,21.6408833,215.96,215.89,4.63193089]
["bitfinex","SOLUSD",1757448423368,18.22232441,215.96,215.89,4.63193089]
["bitfinex","SOLUSD",1757448423678,22.85449042,215.96,215.89,4.63193089]
["bitfinex","SOLUSD",1757448424395,54.87992159,215.96,215.92,4.63129441]
["bitfinex","SOLUSD",1757448424702,54.14232441,215.96,215.9,5.34159543]
["bitfinex","SOLUSD",1757448424867,54.14232441,215.96,215.91,4.63153308]
["bitfinex","SOLUSD",1757448425872,50.24775558,215.96,215.91,4.63153308]
["bitfinex","SOLUSD",1757448426074,49.49559401,215.96,215.9,0.71]
["bitfinex","SOLUSD",1757448426270,13.59559401,215.96,215.94,4.63088923]
["bitfinex","SOLUSD",1757448426489,49.49559401,215.96,215.94,4.63088923]
["bitfinex","SOLUSD",1757448427501,13.59559401,215.96,215.94,4.63088923]
["bitfinex","SOLUSD",1757448427809,49.49559401,215.96,215.94,4.63088923]
["bitfinex","SOLUSD",1757448427998,49.49559401,215.96,215.92,5.34119743]
["bitfinex","SOLUSD",1757448429186,13.59559401,215.96,215.92,5.34119743]
["bitfinex","SOLUSD",1757448429507,49.47559401,215.96,215.93,4.63106626]
["bitfinex","SOLUSD",1757448430006,0.05249759,215.97,215.94,4.63090041]
["bitfinex","SOLUSD",1757448430211,35.88,215.96,215.95,4.73069567]
["bitfinex","SOLUSD",1757448430909,35.88,215.96,215.95,5.44069567]
["bitfinex","SOLUSD",1757448431604,0.05249759,215.97,215.95,5.44069567]
["bitfinex","SOLUSD",1757448431815,35.9,215.96,215.95,4.73069567]
["bitfinex","SOLUSD",1757448432396,35.9,215.96,215.95,5.44069567]
["bitfinex","SOLUSD",1757448433011,0.05249759,215.97,215.95,5.44069567]
["bitfinex","SOLUSD",1757448433320,35.9,215.96,215.95,4.73069567]
["bitfinex","SOLUSD",1757448433505,0.05249759,215.97,215.95,4.73069567]
["bitfinex","SOLUSD",1757448433702,35.88,215.96,215.95,4.73069567]
["bitfinex","SOLUSD",1757448434023,0.05249759,215.97,215.95,5.44069567]
["bitfinex","SOLUSD",1757448434196,35.88,215.96,215.95,4.73069567]
["bitfinex","SOLUSD",1757448434607,0.05249759,215.97,215.95,4.73069567]
["bitfinex","SOLUSD",1757448434903,0.11249759,215.97,215.96,0.71]
["bitfinex","SOLUSD",1757448435111,35.99249759,215.97,215.96,0.71]
["bitfinex","SOLUSD",1757448435416,0.11249759,215.97,215.96,0.71]
["bitfinex","SOLUSD",1757448435601,35.99249759,215.97,215.96,0.71]
["bitfinex","SOLUSD",1757448436103,35.99249759,215.97,215.96,5.34048712]
["bitfinex","SOLUSD",1757448436104,0.11249759,215.97,215.96,5.34048712]
["bitfinex","SOLUSD",1757448436306,35.97249759,215.97,215.96,5.34048712]
["bitfinex","SOLUSD",1757448436515,0.11249759,215.97,215.96,5.34048712]
["bitfinex","SOLUSD",1757448437220,35.97249759,215.97,215.96,5.34048712]
["bitfinex","SOLUSD",1757448437595,0.11249759,215.97,215.96,5.34048712]
["bitfinex","SOLUSD",1757448438498,35.97249759,215.97,215.96,5.34048712]
["bitfinex","SOLUSD",1757448439319,0.11249759,215.97,215.96,5.34048712]
["bitfinex","SOLUSD",1757448439618,1e-08,215.97,215.96,5.34048712]
["bitfinex","SOLUSD",1757448451944,0.59000001,215.97,215.92,0.03]
["bitfinex","SOLUSD",1757448452123,0.59000001,215.97,215.9,0.03]
["bitfinex","SOLUSD",1757448452124,0.14216157,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757448452315,26.92120056,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757448452517,26.92120056,215.91,215.77,4.63456458]
["bitfinex","SOLUSD",1757448452518,39.59559401,215.87,215.77,4.63456458]
["bitfinex","SOLUSD",1757448452822,0.14216157,215.86,215.77,4.63456458]
["bitfinex","SOLUSD",1757448453024,2.49678116,215.82,215.76,4.63477938]
["bitfinex","SOLUSD",1757448453218,36.56,215.81,215.76,5.34477938]
["bitfinex","SOLUSD",1757448453535,36.54,215.81,215.77,12.29641145]
["bitfinex","SOLUSD",1757448453837,36.54,215.81,215.78,0.71]
["bitfinex","SOLUSD",1757448454836,36.54,215.8,215.79,0.71]
["bitfinex","SOLUSD",1757448455218,2.95678116,215.84,215.8,4.63392029]
["bitfinex","SOLUSD",1757448455536,36.54,215.83,215.8,4.63392029]
["bitfinex","SOLUSD",1757448455913,36.54,215.83,215.8,16.21872103]
["bitfinex","SOLUSD",1757448456128,44.22780626,215.88,215.8,16.21872103]
["bitfinex","SOLUSD",1757448456129,0.46,215.88,215.81,0.71]
["bitfinex","SOLUSD",1757448456333,2.49678116,215.86,215.81,0.71]
["bitfinex","SOLUSD",1757448456512,36.52,215.85,215.81,0.71]
["bitfinex","SOLUSD",1757448457438,36.52,215.85,215.82,4.63349087]
["bitfinex","SOLUSD",1757448457626,2.49678116,215.87,215.82,4.63349087]
["bitfinex","SOLUSD",1757448457928,36.52,215.84,215.82,4.63349087]
["bitfinex","SOLUSD",1757448459431,36.52,215.84,215.8,4.63392029]
["bitfinex","SOLUSD",1757448459735,0.46,215.83,215.8,4.63392029]
["bitfinex","SOLUSD",1757448459932,39.01678116,215.84,215.8,4.63392029]
["bitfinex","SOLUSD",1757448460115,39.47678116,215.84,215.8,4.63392029]
["bitfinex","SOLUSD",1757448460519,2.49678116,215.83,215.8,4.63392029]
["bitfinex","SOLUSD",1757448461036,36.48,215.82,215.8,4.63392029]
["bitfinex","SOLUSD",1757448461843,0.46,215.87,215.79,16.21947262]
["bitfinex","SOLUSD",1757448462040,38.97678116,215.86,215.81,0.7]
["bitfinex","SOLUSD",1757448462233,38.97678116,215.86,215.79,16.21947262]
["bitfinex","SOLUSD",1757448462234,38.97678116,215.86,215.82,0.7]
["bitfinex","SOLUSD",1757448462618,36.48,215.86,215.82,0.7]
["bitfinex","SOLUSD",1757448462922,36.48,215.86,215.83,4.63327618]
["bitfinex","SOLUSD",1757448463325,2.49678116,215.88,215.83,4.63327618]
["bitfinex","SOLUSD",1757448463543,2.95678116,215.89,215.83,16.91646665]
["bitfinex","SOLUSD",1757448463743,42.37990432,215.88,215.83,16.91646665]
["bitfinex","SOLUSD",1757448463938,2.95678116,215.89,215.83,16.21646665]
["bitfinex","SOLUSD",1757448464124,3.42346618,215.88,215.84,0.7]
["bitfinex","SOLUSD",1757448464318,36.46,215.87,215.84,0.7]
["bitfinex","SOLUSD",1757448464630,36.46,215.87,215.83,16.21646665]
["bitfinex","SOLUSD",1757448464816,36.46,215.87,215.83,16.91646665]
["bitfinex","SOLUSD",1757448465124,38.95678116,215.87,215.81,0.7]
["bitfinex","SOLUSD",1757448465737,39.41678116,215.87,215.8,26.0]
["bitfinex","SOLUSD",1757448466251,39.41678116,215.87,215.8,26.7]
["bitfinex","SOLUSD",1757448467325,39.41678116,215.87,215.81,16.2179695]
["bitfinex","SOLUSD",1757448468642,39.41678116,215.87,215.81,16.9179695]
["bitfinex","SOLUSD",1757448469253,39.41678116,215.87,215.81,16.2179695]
["bitfinex","SOLUSD",1757448469953,39.41678116,215.87,215.81,16.2479695]
["bitfinex","SOLUSD",1757448471053,2.49678116,215.88,215.81,16.2479695]
["bitfinex","SOLUSD",1757448471242,36.4,215.87,215.82,0.7]
["bitfinex","SOLUSD",1757448472560,36.38,215.86,215.83,4.63327618]
["bitfinex","SOLUSD",1757448472762,0.52,215.9,215.84,0.7]
["bitfinex","SOLUSD",1757448472943,3.01678116,215.9,215.84,0.7]
["bitfinex","SOLUSD",1757448473445,36.38,215.86,215.84,0.7]
["bitfinex","SOLUSD",1757448473849,2.49678116,215.89,215.84,0.7]
["bitfinex","SOLUSD",1757448476162,0.06,215.9,215.85,16.91496409]
["bitfinex","SOLUSD",1757448476368,0.06,215.9,215.86,0.7]
["bitfinex","SOLUSD",1757448476582,36.34,215.89,215.87,0.7]
["bitfinex","SOLUSD",1757448476945,0.06,215.9,215.87,0.7]
["bitfinex","SOLUSD",1757448477147,0.06,215.9,215.85,16.21496409]
["bitfinex","SOLUSD",1757448477353,36.34,215.89,215.85,16.21496409]
["bitfinex","SOLUSD",1757448477657,36.34,215.89,215.86,0.7]
["bitfinex","SOLUSD",1757448478460,0.06,215.9,215.87,16.21346179]
["bitfinex","SOLUSD",1757448478940,36.32,215.89,215.87,16.21346179]
["bitfinex","SOLUSD",1757448479757,0.06,215.9,215.87,16.21346179]
["bitfinex","SOLUSD",1757448480257,36.3,215.89,215.87,16.21346179]
["bitfinex","SOLUSD",1757448480560,0.06,215.9,215.87,16.21346179]
["bitfinex","SOLUSD",1757448480959,36.3,215.89,215.88,0.7]
["bitfinex","SOLUSD",1757448481272,36.3,215.89,215.87,16.21346179]
["bitfinex","SOLUSD",1757448482063,0.06,215.9,215.87,16.21346179]
["bitfinex","SOLUSD",1757448482570,36.28,215.89,215.87,16.91346179]
["bitfinex","SOLUSD",1757448483573,36.26,215.89,215.87,16.91346179]
["bitfinex","SOLUSD",1757448483876,36.26,215.89,215.87,16.21346179]
["bitfinex","SOLUSD",1757448484554,0.06,215.9,215.88,0.7]
["bitfinex","SOLUSD",1757448486675,36.26,215.89,215.88,0.7]
["bitfinex","SOLUSD",1757448487269,36.26,215.89,215.81,0.03]
["bitfinex","SOLUSD",1757448487270,36.72,215.89,215.81,0.03]
["bitfinex","SOLUSD",1757448487576,2.49678116,215.86,215.82,4.63349087]
["bitfinex","SOLUSD",1757448487865,0.46,215.85,215.82,4.63349087]
["bitfinex","SOLUSD",1757448488072,36.24,215.84,215.82,4.63349087]
["bitfinex","SOLUSD",1757448488660,36.24,215.84,215.81,0.03]
["bitfinex","SOLUSD",1757448488864,36.24,215.84,215.81,0.73]
["bitfinex","SOLUSD",1757448489080,36.24,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448491043,36.24,215.84,215.82,4.66349087]
["bitfinex","SOLUSD",1757448492379,36.24,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448492550,36.2,215.83,215.82,0.75]
["bitfinex","SOLUSD",1757448493950,36.2,215.83,215.82,5.38349087]
["bitfinex","SOLUSD",1757448494472,36.2,215.83,215.82,4.66349087]
["bitfinex","SOLUSD",1757448494649,36.2,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757448494963,36.2,215.83,215.82,4.66349087]
["bitfinex","SOLUSD",1757448496073,36.2,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757448496074,36.66,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757448496877,36.2,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757448497751,36.2,215.83,215.82,0.75]
["bitfinex","SOLUSD",1757448498580,36.2,215.83,215.82,5.38349087]
["bitfinex","SOLUSD",1757448499089,36.18,215.83,215.82,5.38349087]
["bitfinex","SOLUSD",1757448499961,13.59559401,215.87,215.82,5.38349087]
["bitfinex","SOLUSD",1757448500173,13.59559401,215.89,215.83,0.72]
["bitfinex","SOLUSD",1757448500174,39.62029572,215.86,215.83,0.72]
["bitfinex","SOLUSD",1757448500480,36.18,215.86,215.83,0.72]
["bitfinex","SOLUSD",1757448500676,36.18,215.85,215.83,0.72]
["bitfinex","SOLUSD",1757448501378,36.18,215.85,215.82,11.61372718]
["bitfinex","SOLUSD",1757448501559,36.18,215.85,215.82,12.33372718]
["bitfinex","SOLUSD",1757448501880,36.18,215.85,215.83,0.72]
["bitfinex","SOLUSD",1757448502380,13.59559401,215.88,215.84,4.63306152]
["bitfinex","SOLUSD",1757448502574,39.60056604,215.87,215.84,4.63306152]
["bitfinex","SOLUSD",1757448502772,36.16,215.87,215.84,4.63306152]
["bitfinex","SOLUSD",1757448503367,36.14,215.86,215.84,0.72]
["bitfinex","SOLUSD",1757448503561,36.14,215.86,215.82,12.33372718]
["bitfinex","SOLUSD",1757448503767,36.14,215.86,215.83,0.72]
["bitfinex","SOLUSD",1757448503962,14.05559401,215.88,215.83,0.72]
["bitfinex","SOLUSD",1757448504166,39.58078649,215.87,215.83,0.72]
["bitfinex","SOLUSD",1757448504362,3.44078649,215.86,215.83,0.72]
["bitfinex","SOLUSD",1757448504784,3.44078649,215.86,215.84,4.63306152]
["bitfinex","SOLUSD",1757448505676,36.14,215.85,215.84,4.63306152]
["bitfinex","SOLUSD",1757448506889,36.12,215.85,215.84,0.72]
["bitfinex","SOLUSD",1757448507487,36.12,215.85,215.82,11.61372718]
["bitfinex","SOLUSD",1757448507699,36.12,215.85,215.84,0.72]
["bitfinex","SOLUSD",1757448508196,36.1,215.85,215.84,4.63306152]
["bitfinex","SOLUSD",1757448509600,36.1,215.85,215.82,16.24721805]
["bitfinex","SOLUSD",1757448509897,36.1,215.85,215.82,16.96721805]
["bitfinex","SOLUSD",1757448510066,0.46,215.87,215.82,16.96721805]
["bitfinex","SOLUSD",1757448510268,36.08,215.86,215.82,16.96721805]
["bitfinex","SOLUSD",1757448511674,13.59559401,215.88,215.82,16.24721805]
["bitfinex","SOLUSD",1757448511968,39.52218493,215.87,215.83,0.72]
["bitfinex","SOLUSD",1757448512289,36.08,215.87,215.84,5.35306152]
["bitfinex","SOLUSD",1757448512790,13.59559401,215.88,215.84,5.35306152]
["bitfinex","SOLUSD",1757448512971,36.06,215.86,215.85,0.72]
["bitfinex","SOLUSD",1757448513171,36.06,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757448514303,36.06,215.86,215.84,4.63306152]
["bitfinex","SOLUSD",1757448514473,36.06,215.86,215.84,5.35306152]
["bitfinex","SOLUSD",1757448514997,36.06,215.85,215.84,5.35306152]
["bitfinex","SOLUSD",1757448515174,36.06,215.85,215.84,0.72]
["bitfinex","SOLUSD",1757448516170,13.59559401,215.88,215.83,4.63321088]
["bitfinex","SOLUSD",1757448516372,39.4822098,215.87,215.84,0.72]
["bitfinex","SOLUSD",1757448516571,36.04,215.87,215.84,0.72]
["bitfinex","SOLUSD",1757448518296,36.04,215.87,215.85,4.63284688]
["bitfinex","SOLUSD",1757448518469,36.02,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757448518800,36.48,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757448519384,36.02,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757448520294,36.02,215.86,215.83,16.21646665]
["bitfinex","SOLUSD",1757448520497,36.0,215.85,215.84,0.72]
["bitfinex","SOLUSD",1757448520891,17.96223847,215.89,215.84,0.72]
["bitfinex","SOLUSD",1757448521097,39.44184721,215.88,215.84,0.72]
["bitfinex","SOLUSD",1757448521281,3.44184721,215.87,215.84,0.72]
["bitfinex","SOLUSD",1757448521484,36.0,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757448523193,14.05559401,215.89,215.85,4.63284688]
["bitfinex","SOLUSD",1757448523398,3.44374978,215.88,215.85,16.21496409]
["bitfinex","SOLUSD",1757448523579,39.42374978,215.87,215.85,16.21496409]
["bitfinex","SOLUSD",1757448523894,13.65559401,215.9,215.86,0.71]
["bitfinex","SOLUSD",1757448524098,3.44420001,215.89,215.86,0.71]
["bitfinex","SOLUSD",1757448524288,39.42420001,215.88,215.85,16.21496409]
["bitfinex","SOLUSD",1757448524488,3.44491276,215.87,215.85,16.92496409]
["bitfinex","SOLUSD",1757448524998,35.98,215.86,215.85,0.71]
["bitfinex","SOLUSD",1757448526584,0.52,215.9,215.85,0.71]
["bitfinex","SOLUSD",1757448526585,0.06,215.9,215.85,0.71]
["bitfinex","SOLUSD",1757448526899,35.96,215.89,215.85,0.71]
["bitfinex","SOLUSD",1757448527098,35.96,215.89,215.86,16.21421291]
["bitfinex","SOLUSD",1757448527288,35.96,215.89,215.87,0.71]
["bitfinex","SOLUSD",1757448528796,35.96,215.89,215.86,16.21421291]
["bitfinex","SOLUSD",1757448528999,35.96,215.89,215.86,16.92421291]
["bitfinex","SOLUSD",1757448529209,35.96,215.89,215.87,0.71]
["bitfinex","SOLUSD",1757448529709,0.06,215.9,215.88,0.71]
["bitfinex","SOLUSD",1757448529890,35.96,215.89,215.87,0.71]
["bitfinex","SOLUSD",1757448530903,35.96,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1757448531092,39.40814938,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1757448531494,39.38814938,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1757448531689,39.38814938,215.89,215.88,5.34220307]
["bitfinex","SOLUSD",1757448532406,39.38814938,215.89,215.86,26.71]
["bitfinex","SOLUSD",1757448532592,35.94,215.89,215.86,26.71]
["bitfinex","SOLUSD",1757448532795,35.94,215.89,215.87,0.71]
["bitfinex","SOLUSD",1757448533501,35.94,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1757448533697,39.38909245,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1757448534815,3.44909245,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1757448535110,39.36909245,215.89,215.86,0.71]
["bitfinex","SOLUSD",1757448535285,35.92,215.89,215.85,16.21475743]
["bitfinex","SOLUSD",1757448535485,35.92,215.89,215.86,0.71]
["bitfinex","SOLUSD",1757448535682,35.9,215.88,215.86,0.71]
["bitfinex","SOLUSD",1757448535998,0.06,215.9,215.86,0.71]
["bitfinex","SOLUSD",1757448536208,35.9,215.87,215.86,0.71]
["bitfinex","SOLUSD",1757448537216,35.9,215.89,215.86,42.92421291]
["bitfinex","SOLUSD",1757448537508,35.9,215.89,215.87,0.71]
["bitfinex","SOLUSD",1757448538291,0.06,215.9,215.87,0.71]
["bitfinex","SOLUSD",1757448538599,35.88,215.89,215.87,0.71]
["bitfinex","SOLUSD",1757448539502,35.88,215.89,215.88,0.71]
["bitfinex","SOLUSD",1757448542399,35.88,215.89,215.88,5.34220307]
["bitfinex","SOLUSD",1757448543106,35.88,215.89,215.88,0.71]
["bitfinex","SOLUSD",1757448543612,35.88,215.89,215.88,5.34220307]
["bitfinex","SOLUSD",1757448544227,35.88,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1757448544507,35.88,215.89,215.87,4.63241765]
["bitfinex","SOLUSD",1757448544712,0.46,215.88,215.83,4.63327618]
["bitfinex","SOLUSD",1757448544891,0.46,215.87,215.85,0.03]
["bitfinex","SOLUSD",1757448545708,3.44480932,215.88,215.85,0.03]
["bitfinex","SOLUSD",1757448546012,0.46,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757448546395,5.09327618,215.88,215.85,0.03]
["bitfinex","SOLUSD",1757448546815,0.46,215.87,215.85,0.03]
["bitfinex","SOLUSD",1757448547803,35.84,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757448548396,36.3,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757448549519,35.84,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757448551602,39.74439446,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757448552097,62.02142676,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757448552408,74.34557447,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757448555022,0.97,215.85,215.82,0.03]
["bitfinex","SOLUSD",1757448555209,5.33664446,215.85,215.82,0.03]
["bitfinex","SOLUSD",1757448555521,35.82,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448555705,37.6742985,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448556623,35.82,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448556915,1.85429849,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757448566530,1.03,215.85,215.82,5.31349087]
["bitfinex","SOLUSD",1757448566713,35.76,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757448567350,35.76,215.83,215.82,0.68]
["bitfinex","SOLUSD",1757448567521,35.76,215.83,215.82,5.31349087]
["bitfinex","SOLUSD",1757448570634,35.76,215.83,215.82,0.68]
["bitfinex","SOLUSD",1757448572335,35.76,215.83,215.82,5.31349087]
["bitfinex","SOLUSD",1757448572907,35.76,215.83,215.82,0.68]
["bitfinex","SOLUSD",1757448573438,35.74,215.83,215.82,5.31349087]
["bitfinex","SOLUSD",1757448573837,5.69367237,215.85,215.82,5.31349087]
["bitfinex","SOLUSD",1757448574150,35.74,215.84,215.83,0.65]
["bitfinex","SOLUSD",1757448574840,35.74,215.84,215.82,4.66349087]
["bitfinex","SOLUSD",1757448575015,35.74,215.84,215.82,5.31349087]
["bitfinex","SOLUSD",1757448575341,35.74,215.83,215.82,5.31349087]
["bitfinex","SOLUSD",1757448577040,5.69367237,215.85,215.82,5.31349087]
["bitfinex","SOLUSD",1757448577238,5.69367237,215.85,215.83,0.65]
["bitfinex","SOLUSD",1757448577447,35.74,215.84,215.83,0.65]
["bitfinex","SOLUSD",1757448578223,35.74,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448578423,35.74,215.84,215.82,0.68]
["bitfinex","SOLUSD",1757448578626,35.74,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448578824,35.74,215.84,215.83,0.65]
["bitfinex","SOLUSD",1757448581670,35.74,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448581833,36.2,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448582141,0.46,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757448582718,2.3142985,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757448582921,1.8542985,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757448583120,35.74,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448583316,40.4038743,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448584642,45.03695187,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448584830,45.49695187,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448585026,40.83307757,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448585550,1.85429849,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757448585727,35.74,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448585930,37.59429849,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757448586147,3.44240931,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757448591234,39.18240931,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757448595435,43.84628389,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757448596042,39.18240931,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757448596336,13.59559401,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757448596546,55.27917517,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757448596751,0.14216157,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448596956,6.08574273,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448597141,6.42574273,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448597454,11.06142992,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448597765,15.69556495,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448597972,51.43556495,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448598262,51.44104686,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448598833,15.36104686,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448600636,57.13947148,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448602248,61.77360651,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448602650,63.47360651,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448603239,27.73360651,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448603439,63.47360651,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448603657,27.73360651,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448603847,63.47360651,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448605061,61.61879211,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448607473,61.76095368,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448607658,62.10095368,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448608765,61.76095368,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448608969,62.10095368,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448609146,61.76095368,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448610555,26.02095368,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448610762,59.25978183,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448610951,61.76095368,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448611546,26.02095368,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448611772,61.76095368,215.79,215.78,0.03]
["bitfinex","SOLUSD",1757448612179,0.25,215.75,215.73,0.03]
["bitfinex","SOLUSD",1757448612481,35.74,215.74,215.73,4.6654239]
["bitfinex","SOLUSD",1757448613881,35.74,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757448614261,35.74,215.74,215.73,0.69]
["bitfinex","SOLUSD",1757448614778,35.74,215.74,215.73,5.3254239]
["bitfinex","SOLUSD",1757448617389,35.74,215.74,215.73,4.8254239]
["bitfinex","SOLUSD",1757448617567,35.74,215.74,215.73,0.19]
["bitfinex","SOLUSD",1757448618081,35.74,215.74,215.73,4.8254239]
["bitfinex","SOLUSD",1757448618290,43.59638495,215.74,215.69,4.63628355]
["bitfinex","SOLUSD",1757448618472,2.50117185,215.7,215.66,300.0]
["bitfinex","SOLUSD",1757448618674,2.50117185,215.68,215.66,300.0]
["bitfinex","SOLUSD",1757448618975,35.74,215.67,215.66,300.0]
["bitfinex","SOLUSD",1757448619192,35.74,215.67,215.66,304.63688521]
["bitfinex","SOLUSD",1757448619689,35.74,215.67,215.66,305.29688521]
["bitfinex","SOLUSD",1757448620176,0.72,215.72,215.66,316.88920645]
["bitfinex","SOLUSD",1757448620383,35.74,215.71,215.67,0.66]
["bitfinex","SOLUSD",1757448620586,35.74,215.71,215.68,0.66]
["bitfinex","SOLUSD",1757448621397,38.96117185,215.71,215.67,4.63655204]
["bitfinex","SOLUSD",1757448621595,38.24117185,215.71,215.67,5.29655204]
["bitfinex","SOLUSD",1757448621766,3.22117185,215.7,215.66,300.0]
["bitfinex","SOLUSD",1757448622086,38.96117185,215.69,215.66,300.0]
["bitfinex","SOLUSD",1757448622966,38.24117185,215.69,215.66,300.0]
["bitfinex","SOLUSD",1757448623168,0.72,215.68,215.66,300.0]
["bitfinex","SOLUSD",1757448623376,35.74,215.67,215.66,300.0]
["bitfinex","SOLUSD",1757448624381,35.74,215.67,215.66,300.66]
["bitfinex","SOLUSD",1757448624880,35.74,215.67,215.66,300.0]
["bitfinex","SOLUSD",1757448625082,7.85730313,215.7,215.66,300.0]
["bitfinex","SOLUSD",1757448625385,43.59749857,215.69,215.66,300.0]
["bitfinex","SOLUSD",1757448625582,45.29749857,215.69,215.66,300.0]
["bitfinex","SOLUSD",1757448625784,4.92117185,215.69,215.66,300.0]
["bitfinex","SOLUSD",1757448625976,35.74,215.68,215.66,300.0]
["bitfinex","SOLUSD",1757448626180,35.74,215.68,215.66,300.66]
["bitfinex","SOLUSD",1757448626382,1.7,215.69,215.66,300.66]
["bitfinex","SOLUSD",1757448626383,35.74,215.67,215.66,300.0]
["bitfinex","SOLUSD",1757448626997,35.74,215.67,215.66,300.66]
["bitfinex","SOLUSD",1757448627986,35.74,215.67,215.66,305.29692809]
["bitfinex","SOLUSD",1757448629093,35.74,215.67,215.66,304.63692809]
["bitfinex","SOLUSD",1757448629303,35.74,215.67,215.66,305.29692809]
["bitfinex","SOLUSD",1757448630494,35.74,215.67,215.66,304.63692809]
["bitfinex","SOLUSD",1757448630982,35.74,215.67,215.66,305.29692809]
["bitfinex","SOLUSD",1757448631695,41.09671349,215.67,215.66,300.0]
["bitfinex","SOLUSD",1757448631873,36.46,215.67,215.66,300.0]
["bitfinex","SOLUSD",1757448632075,35.74,215.67,215.66,300.0]
["bitfinex","SOLUSD",1757448632468,35.74,215.67,215.66,300.03]
["bitfinex","SOLUSD",1757448634076,37.44,215.67,215.66,300.03]
["bitfinex","SOLUSD",1757448634592,35.74,215.67,215.66,300.03]
["bitfinex","SOLUSD",1757448636897,35.76,215.67,215.66,300.03]
["bitfinex","SOLUSD",1757448642188,35.76,215.67,215.66,300.03]
["bitfinex","SOLUSD",1757448643104,0.14216157,215.7,215.66,300.74]
["bitfinex","SOLUSD",1757448643400,50.03559401,215.69,215.66,300.03]
["bitfinex","SOLUSD",1757448643598,53.9489238,215.69,215.66,300.03]
["bitfinex","SOLUSD",1757448644993,50.03559401,215.69,215.66,300.03]
["bitfinex","SOLUSD",1757448645200,35.76,215.68,215.66,300.74]
["bitfinex","SOLUSD",1757448647304,35.76,215.68,215.66,305.37692372]
["bitfinex","SOLUSD",1757448647477,13.59559401,215.69,215.67,0.71]
["bitfinex","SOLUSD",1757448647789,35.76,215.68,215.67,0.71]
["bitfinex","SOLUSD",1757448648790,35.76,215.68,215.66,300.03]
["bitfinex","SOLUSD",1757448650903,35.76,215.68,215.66,300.74]
["bitfinex","SOLUSD",1757448651485,35.76,215.68,215.66,300.49]
["bitfinex","SOLUSD",1757448653801,35.76,215.67,215.66,300.49]
["bitfinex","SOLUSD",1757448654601,5.31610972,215.7,215.66,305.12692496]
["bitfinex","SOLUSD",1757448654602,4.59332979,215.7,215.66,305.12692496]
["bitfinex","SOLUSD",1757448654800,35.76,215.69,215.67,0.71]
["bitfinex","SOLUSD",1757448655001,3.91332979,215.7,215.66,304.41692496]
["bitfinex","SOLUSD",1757448655199,35.74,215.69,215.67,0.71]
["bitfinex","SOLUSD",1757448655395,35.74,215.68,215.67,0.71]
["bitfinex","SOLUSD",1757448655703,36.42,215.68,215.66,299.78]
["bitfinex","SOLUSD",1757448656004,38.12,215.68,215.66,299.78]
["bitfinex","SOLUSD",1757448656206,14.41775558,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448656398,18.1889238,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448656985,35.74,215.67,215.66,300.49]
["bitfinex","SOLUSD",1757448657490,35.74,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448658304,36.42,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448658509,44.97004328,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448658710,58.56563729,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448658904,62.00006591,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448660009,58.56563729,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448660196,62.00254122,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448660516,48.40694721,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448660715,62.00254122,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448662293,52.77249794,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448662603,62.00254122,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448664095,48.40694721,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448664306,62.00254122,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448664711,20.94582773,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448664896,56.68582773,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448665497,61.32254122,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448665698,62.00254122,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448666313,61.32254122,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448668122,39.5013943,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448668325,75.2413943,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448669924,75.9213943,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448670915,34.92468081,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448671121,61.38254122,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448671301,75.30139431,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448671618,75.95139431,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448672918,61.38254122,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448673309,75.30139431,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448675097,61.38254122,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448675421,75.30139431,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448675725,70.66468082,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448675905,56.74582773,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448676225,43.15023372,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448676414,39.23690393,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448677321,3.49690393,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448677522,39.23690393,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448678235,39.24116097,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448680029,39.24103528,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448681820,3.50103528,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448682130,39.24103528,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448683144,39.24103528,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448683311,39.24103528,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448685817,39.24103528,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448686333,39.24103528,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448687410,3.50103528,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448687616,39.24103528,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448689521,3.49978117,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448689734,39.23978117,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448691528,39.23978117,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448691839,39.23978117,215.67,215.66,300.48]
["bitfinex","SOLUSD",1757448694525,60.62672738,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448694841,74.68838785,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448695431,72.18374914,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448695624,75.38838785,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448702149,39.64838785,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448702353,75.38838785,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448703649,38.99838785,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448703836,74.73838785,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448704040,75.43838785,215.67,215.66,299.78]
["bitfinex","SOLUSD",1757448707040,39.91978117,215.67,215.66,300.49]
["bitfinex","SOLUSD",1757448707556,4.19978117,215.67,215.66,300.49]
["bitfinex","SOLUSD",1757448707741,36.48,215.67,215.66,300.49]
["bitfinex","SOLUSD",1757448707944,35.78,215.67,215.66,305.12692849]
["bitfinex","SOLUSD",1757448709046,35.78,215.67,215.66,300.49]
["bitfinex","SOLUSD",1757448709453,35.78,215.67,215.66,305.12692849]
["bitfinex","SOLUSD",1757448710254,0.06,215.67,215.66,305.12692849]
["bitfinex","SOLUSD",1757448710456,35.78,215.67,215.66,305.12692849]
["bitfinex","SOLUSD",1757448716365,0.06,215.67,215.66,305.12692849]
["bitfinex","SOLUSD",1757448725746,0.06,215.67,215.66,306.9818289]
["bitfinex","SOLUSD",1757448725953,1e-08,215.67,215.66,306.9818289]
["bitfinex","SOLUSD",1757448726148,1e-08,215.67,215.66,320.71958448]
["bitfinex","SOLUSD",1757448726352,0.06,215.7,215.69,26.0]
["bitfinex","SOLUSD",1757448726662,0.06,215.7,215.69,30.63628355]
["bitfinex","SOLUSD",1757448726864,1e-08,215.7,215.69,31.48844512]
["bitfinex","SOLUSD",1757448727047,1e-08,215.7,215.69,33.34291556]
["bitfinex","SOLUSD",1757448728477,1e-08,215.72,215.7,0.14216157]
["bitfinex","SOLUSD",1757448728648,1e-08,215.72,215.71,0.71]
["bitfinex","SOLUSD",1757448729256,1e-08,215.72,215.71,2.56438446]
["bitfinex","SOLUSD",1757448730066,1e-08,215.72,215.71,7.20023815]
["bitfinex","SOLUSD",1757448733477,0.06,215.74,215.73,26.0]
["bitfinex","SOLUSD",1757448733887,0.06,215.74,215.73,26.71]
["bitfinex","SOLUSD",1757448734057,0.06,215.74,215.73,28.56421254]
["bitfinex","SOLUSD",1757448734454,0.06,215.74,215.73,33.19963644]
["bitfinex","SOLUSD",1757448734771,0.66,215.74,215.73,32.48963644]
["bitfinex","SOLUSD",1757448735067,0.66,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1757448736258,0.66,215.74,215.73,26.0]
["bitfinex","SOLUSD",1757448737774,0.66,215.74,215.73,30.6354239]
["bitfinex","SOLUSD",1757448738481,0.72,215.77,215.73,42.22398367]
["bitfinex","SOLUSD",1757448738675,0.72,215.76,215.73,16.22398367]
["bitfinex","SOLUSD",1757448738990,0.06,215.76,215.73,16.22398367]
["bitfinex","SOLUSD",1757448739190,0.06,215.76,215.74,0.71]
["bitfinex","SOLUSD",1757448739762,0.06,215.76,215.75,4.6349942]
["bitfinex","SOLUSD",1757448741890,0.06,215.76,215.74,4.63520904]
["bitfinex","SOLUSD",1757448742187,0.06,215.76,215.74,5.34520904]
["bitfinex","SOLUSD",1757448742679,0.06,215.76,215.74,4.63520904]
["bitfinex","SOLUSD",1757448745082,0.06,215.76,215.74,5.34520904]
["bitfinex","SOLUSD",1757448746586,0.06,215.76,215.75,31.3449942]
["bitfinex","SOLUSD",1757448747575,0.06,215.76,215.75,30.6349942]
["bitfinex","SOLUSD",1757448755796,0.06,215.76,215.75,31.3449942]
["bitfinex","SOLUSD",1757448759586,0.06,215.76,215.75,33.19912079]
["bitfinex","SOLUSD",1757448759900,0.06,215.77,215.75,33.19912079]
["bitfinex","SOLUSD",1757448760098,0.06,215.77,215.76,0.71]
["bitfinex","SOLUSD",1757448760281,0.06,215.77,215.76,5.30679203]
["bitfinex","SOLUSD",1757448760480,0.06,215.77,215.76,0.71]
["bitfinex","SOLUSD",1757448760692,0.06,215.77,215.76,2.56395471]
["bitfinex","SOLUSD",1757448760887,1e-08,215.77,215.76,2.56395471]
["bitfinex","SOLUSD",1757448761404,1e-08,215.77,215.76,33.19873409]
["bitfinex","SOLUSD",1757448763479,1e-08,215.77,215.76,46.93648967]
["bitfinex","SOLUSD",1757448765698,1e-08,215.77,215.76,51.60832758]
["bitfinex","SOLUSD",1757448768797,1e-08,215.77,215.76,37.160572]
["bitfinex","SOLUSD",1757448769108,0.66000001,215.77,215.76,37.160572]
["bitfinex","SOLUSD",1757448769291,1e-08,215.77,215.76,37.160572]
["bitfinex","SOLUSD",1757448770302,1e-08,215.77,215.76,37.870572]
["bitfinex","SOLUSD",1757448775102,1e-08,215.77,215.76,37.160572]
["bitfinex","SOLUSD",1757448775294,0.66000001,215.77,215.76,37.160572]
["bitfinex","SOLUSD",1757448775494,1e-08,215.77,215.76,37.160572]
["bitfinex","SOLUSD",1757448776403,1e-08,215.77,215.76,37.870572]
["bitfinex","SOLUSD",1757448776837,1e-08,215.77,215.76,37.900572]
["bitfinex","SOLUSD",1757448777905,1e-08,215.77,215.76,37.190572]
["bitfinex","SOLUSD",1757448780191,0.66000001,215.77,215.76,37.190572]
["bitfinex","SOLUSD",1757448780919,1e-08,215.77,215.76,37.190572]
["bitfinex","SOLUSD",1757448782902,1e-08,215.77,215.76,37.900572]
["bitfinex","SOLUSD",1757448784103,1e-08,215.77,215.76,33.22873409]
["bitfinex","SOLUSD",1757448792622,1e-08,215.77,215.76,32.51873409]
["bitfinex","SOLUSD",1757448793915,1e-08,215.77,215.76,33.17873409]
["bitfinex","SOLUSD",1757448795829,1e-08,215.77,215.76,32.51873409]
["bitfinex","SOLUSD",1757448796629,1e-08,215.77,215.76,33.17873409]
["bitfinex","SOLUSD",1757448797734,1e-08,215.77,215.76,32.51873409]
["bitfinex","SOLUSD",1757448799335,1e-08,215.77,215.76,33.17873409]
["bitfinex","SOLUSD",1757448799827,1e-08,215.77,215.76,32.51873409]
["bitfinex","SOLUSD",1757448800524,1e-08,215.77,215.76,33.17873409]
["bitfinex","SOLUSD",1757448801725,1e-08,215.77,215.76,32.51873409]
["bitfinex","SOLUSD",1757448801898,0.72000001,215.77,215.76,32.51873409]
["bitfinex","SOLUSD",1757448802102,1e-08,215.77,215.76,32.51873409]
["bitfinex","SOLUSD",1757448802303,0.72000001,215.77,215.76,32.51873409]
["bitfinex","SOLUSD",1757448803101,1e-08,215.77,215.76,32.51873409]
["bitfinex","SOLUSD",1757448804410,1e-08,215.77,215.76,46.25648967]
["bitfinex","SOLUSD",1757448804728,0.72000001,215.77,215.76,30.66477938]
["bitfinex","SOLUSD",1757448805319,1e-08,215.77,215.76,30.66477938]
["bitfinex","SOLUSD",1757448806329,1e-08,215.77,215.76,32.5187341]
["bitfinex","SOLUSD",1757448816525,0.06,215.8,215.77,0.14216157]
["bitfinex","SOLUSD",1757448816723,0.78,215.8,215.77,0.80216157]
["bitfinex","SOLUSD",1757448817125,0.72,215.79,215.78,1.85378287]
["bitfinex","SOLUSD",1757448817327,0.06,215.8,215.78,1.85378287]
["bitfinex","SOLUSD",1757448817526,0.78,215.8,215.78,1.85378287]
["bitfinex","SOLUSD",1757448818936,0.78,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757448822238,0.06,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757448828222,0.06,215.8,215.79,5.30413503]
["bitfinex","SOLUSD",1757448828423,0.06,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757448833631,0.75,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757448833945,0.06,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757448834627,0.75,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757448841045,0.06,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757448845858,0.06,215.8,215.79,4.66413503]
["bitfinex","SOLUSD",1757448846251,0.75,215.8,215.79,30.66413503]
["bitfinex","SOLUSD",1757448847362,0.75,215.8,215.79,32.51808975]
["bitfinex","SOLUSD",1757448857982,0.75,215.8,215.79,1.88395472]
["bitfinex","SOLUSD",1757448858149,3.25040981,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757448858358,9.73888651,215.8,215.76,0.03]
["bitfinex","SOLUSD",1757448858557,2.50040981,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757448858878,5.93942609,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448859170,8.51424049,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448861369,5.07522421,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448862853,2.5748144,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448863052,5.07522421,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448874595,2.5748144,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448874775,6.4858133,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448876297,42.0858133,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448881802,41.3658133,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448881982,42.0858133,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448882705,55.82356888,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448883078,59.25048383,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448883801,63.88504841,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448884123,65.58504841,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448898011,65.58881268,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448908022,61.67781378,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448908219,65.58881268,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448911827,65.54881268,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448912821,24.49208653,215.77,215.76,0.72]
["bitfinex","SOLUSD",1757448913029,58.21727213,215.77,215.76,0.72]
["bitfinex","SOLUSD",1757448913229,22.63727213,215.77,215.76,0.72]
["bitfinex","SOLUSD",1757448913521,58.21727213,215.77,215.76,0.72]
["bitfinex","SOLUSD",1757448915216,56.51727213,215.77,215.76,0.72]
["bitfinex","SOLUSD",1757448916732,3.43067922,215.77,215.76,0.72]
["bitfinex","SOLUSD",1757448917022,39.01067922,215.77,215.76,0.72]
["bitfinex","SOLUSD",1757448919002,35.58,215.77,215.76,0.72]
["bitfinex","SOLUSD",1757448919205,39.01681778,215.77,215.76,0.72]
["bitfinex","SOLUSD",1757448919740,3.43681778,215.77,215.76,5.35477938]
["bitfinex","SOLUSD",1757448920029,35.58,215.77,215.76,5.35477938]
["bitfinex","SOLUSD",1757448920218,0.06,215.79,215.76,5.35477938]
["bitfinex","SOLUSD",1757448920406,35.58,215.78,215.77,0.69]
["bitfinex","SOLUSD",1757448920808,0.06,215.79,215.77,0.69]
["bitfinex","SOLUSD",1757448921006,35.58,215.78,215.77,0.69]
["bitfinex","SOLUSD",1757448921724,35.58,215.78,215.77,5.32456458]
["bitfinex","SOLUSD",1757448922511,35.56,215.78,215.77,5.32456458]
["bitfinex","SOLUSD",1757448924722,0.06,215.79,215.77,5.32456458]
["bitfinex","SOLUSD",1757448925045,0.06,215.79,215.78,0.69]
["bitfinex","SOLUSD",1757448925217,35.62,215.79,215.78,0.69]
["bitfinex","SOLUSD",1757448925610,35.62,215.79,215.78,5.3243498]
["bitfinex","SOLUSD",1757448929527,36.3,215.79,215.76,5.35459816]
["bitfinex","SOLUSD",1757448929725,36.3,215.79,215.76,4.66459816]
["bitfinex","SOLUSD",1757448930115,35.62,215.79,215.76,4.66459816]
["bitfinex","SOLUSD",1757448930313,36.3,215.79,215.76,4.66459816]
["bitfinex","SOLUSD",1757448930935,0.68,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757448937039,35.62,215.79,215.76,5.35461646]
["bitfinex","SOLUSD",1757448937249,36.3,215.79,215.76,5.35461646]
["bitfinex","SOLUSD",1757448941236,0.66,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757448946145,35.62,215.79,215.76,0.03]
["bitfinex","SOLUSD",1757448946344,0.66,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448946646,36.28,215.79,215.76,0.75]
["bitfinex","SOLUSD",1757448947025,0.66,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757448948446,35.62,215.79,215.76,0.03]
["bitfinex","SOLUSD",1757448948447,3.1618299,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448948756,20.32955056,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448948943,34.24323931,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448949446,38.87780389,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448950927,76.11780389,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448951131,38.07597399,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448951344,58.77415006,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448951652,64.06031271,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448952754,60.62922253,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448952927,64.06028659,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448957853,60.62922253,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448958173,64.05967732,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448965168,63.39967732,215.77,215.76,0.75]
["bitfinex","SOLUSD",1757448965353,63.39967732,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448965765,64.05967732,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448966877,64.05672392,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448967088,20.57816787,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448967251,62.20165145,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448967451,64.05672391,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757448972175,64.05672391,215.77,215.74,0.03]
["bitfinex","SOLUSD",1757448972176,39.59559401,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757448972353,81.0649253,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757448972560,81.7549253,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757448972865,83.61034196,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757448973262,88.24533616,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757448973466,195.68749773,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757448973664,195.68749773,215.75,215.71,0.03]
["bitfinex","SOLUSD",1757448973665,39.59559401,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757448973859,81.20708687,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757448974081,81.89708687,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757448974486,83.75284785,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757448975274,88.38848664,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757448979373,52.84848664,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757448979578,88.38848664,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757448979981,52.84848664,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757448981789,88.38848664,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757448982000,52.84848664,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757448982179,88.38848664,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757448982973,85.88665674,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757448983173,88.38848664,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757448985989,88.38848664,215.72,215.7,0.03]
["bitfinex","SOLUSD",1757448985990,13.73775558,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757448986189,152.96708687,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757448986372,153.65708687,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757448987075,193.83294056,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757448987394,158.29294056,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757448987592,193.83294056,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757448987784,39.73775558,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448987986,81.20708687,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448988185,81.89708687,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448988591,95.81723164,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448989395,100.45351519,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448992699,64.22351519,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448992898,100.45351519,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448993095,64.22351519,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448993293,100.45351519,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448993605,99.76351519,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448994196,64.22351519,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448994404,99.76351519,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448995690,64.22351519,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448996003,100.45351519,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448998302,97.95168529,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757448998508,101.86775993,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757449001792,66.32775993,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757449002111,101.86775993,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757449003398,105.78383457,215.69,215.66,299.78]
["bitfinex","SOLUSD",1757449003589,105.78383457,215.69,215.66,198.53801291]
["bitfinex","SOLUSD",1757449003590,21.56990486,215.67,215.66,198.53801291]
["bitfinex","SOLUSD",1757449003796,61.21740625,215.67,215.66,198.53801291]
["bitfinex","SOLUSD",1757449003997,65.85411974,215.67,215.66,198.53801291]
["bitfinex","SOLUSD",1757449004196,65.85411974,215.67,215.66,164.00785611]
["bitfinex","SOLUSD",1757449004392,79.77620248,215.67,215.66,92.12908948]
["bitfinex","SOLUSD",1757449004612,79.77620248,215.67,215.66,1e-08]
["bitfinex","SOLUSD",1757449005313,13.73775558,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449005525,21.76133161,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449006020,28.2547101,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449008210,63.1147101,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449008806,63.7947101,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449009621,28.2547101,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449009918,63.7947101,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449010516,27.5747101,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449010818,63.1147101,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449012702,23.65863546,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449013002,64.8147101,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449013206,64.8747101,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449014519,25.41863546,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449014820,90.8747101,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449015603,90.8747101,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449015921,90.87379938,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449016125,90.87379938,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449016712,90.87379938,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449017423,90.87379938,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449021419,55.33379938,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449021599,90.87379938,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449022729,86.95772474,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449022925,90.87379938,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449025223,55.33379938,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449025423,90.87379938,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449025629,55.33379938,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449025823,90.87379938,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449028030,7.04304067,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449028215,40.72659067,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449028415,5.18659067,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757449028728,40.72659067,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1757449029030,39.02659067,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1757449029412,39.03237886,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1757449029622,35.6,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1757449030012,0.06,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1757449030210,35.6,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1757449033535,35.58,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1757449034421,0.06,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1757449034623,35.58,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1757449036722,0.06,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1757449036916,35.58,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1757449038239,0.06,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1757449038430,35.58,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1757449040819,0.06,215.66,215.65,5.32714351]
["bitfinex","SOLUSD",1757449049527,0.74,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449051057,5.37692849,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449053152,5.37692849,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449054238,23.03075871,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449054755,26.45115957,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449054947,28.30735113,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449057262,63.82735113,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449060446,62.41786543,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449062437,61.73786543,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449062642,62.41786543,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449074686,62.41767818,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449088279,59.91108924,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449088490,62.41781715,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449095796,61.73781715,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449096773,62.41781715,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449097681,65.85146439,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449099181,65.17146439,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449099502,65.85146439,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449103512,65.85695425,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757449103886,26.0,215.64,215.63,1e-08]
["bitfinex","SOLUSD",1757449104087,84.6038342,215.64,215.63,1e-08]
["bitfinex","SOLUSD",1757449104402,85.2838342,215.64,215.63,1e-08]
["bitfinex","SOLUSD",1757449104906,85.3238342,215.64,215.63,1e-08]
["bitfinex","SOLUSD",1757449105107,87.18037037,215.64,215.63,1e-08]
["bitfinex","SOLUSD",1757449105610,91.81772893,215.64,215.63,1e-08]
["bitfinex","SOLUSD",1757449106109,91.81772893,215.64,215.6,0.71]
["bitfinex","SOLUSD",1757449106110,39.73775558,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757449106312,84.6438342,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757449106519,85.3238342,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757449106889,89.96441478,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757449107087,13.73775558,215.6,215.54,0.68]
["bitfinex","SOLUSD",1757449107324,16.10218295,215.55,215.54,0.68]
["bitfinex","SOLUSD",1757449107497,13.59559401,215.54,215.51,0.68]
["bitfinex","SOLUSD",1757449107694,38.98035258,215.53,215.52,0.68]
["bitfinex","SOLUSD",1757449107893,46.12666684,215.53,215.52,0.68]
["bitfinex","SOLUSD",1757449111219,46.12666684,215.53,215.43,0.1]
["bitfinex","SOLUSD",1757449111516,26.0,215.49,215.44,0.68]
["bitfinex","SOLUSD",1757449111719,2.50658894,215.45,215.44,0.68]
["bitfinex","SOLUSD",1757449111905,41.52694152,215.45,215.44,0.68]
["bitfinex","SOLUSD",1757449112421,38.10658894,215.45,215.44,0.68]
["bitfinex","SOLUSD",1757449112789,4.64273034,215.47,215.44,0.68]
["bitfinex","SOLUSD",1757449113004,2.50658894,215.45,215.44,0.68]
["bitfinex","SOLUSD",1757449113202,5.93005732,215.45,215.43,0.1]
["bitfinex","SOLUSD",1757449113419,38.10658894,215.44,215.43,0.1]
["bitfinex","SOLUSD",1757449113714,2.50658894,215.44,215.43,0.1]
["bitfinex","SOLUSD",1757449113917,35.6,215.44,215.43,0.1]
["bitfinex","SOLUSD",1757449114112,2.50658894,215.45,215.43,0.1]
["bitfinex","SOLUSD",1757449114311,2.50658894,215.46,215.43,5.42182774]
["bitfinex","SOLUSD",1757449114508,39.59559401,215.49,215.44,0.68]
["bitfinex","SOLUSD",1757449114815,2.50658894,215.47,215.44,0.68]
["bitfinex","SOLUSD",1757449115199,35.62,215.46,215.44,0.68]
["bitfinex","SOLUSD",1757449115400,35.62,215.45,215.44,0.68]
["bitfinex","SOLUSD",1757449115613,2.50658894,215.47,215.44,0.68]
["bitfinex","SOLUSD",1757449115912,35.64,215.46,215.44,0.68]
["bitfinex","SOLUSD",1757449116114,2.50658894,215.47,215.44,5.32145028]
["bitfinex","SOLUSD",1757449116298,35.64,215.46,215.45,0.68]
["bitfinex","SOLUSD",1757449118910,13.59559401,215.49,215.45,0.68]
["bitfinex","SOLUSD",1757449119116,2.50658894,215.47,215.46,0.68]
["bitfinex","SOLUSD",1757449119504,38.12658894,215.47,215.46,0.68]
["bitfinex","SOLUSD",1757449120017,2.50658894,215.47,215.46,0.68]
["bitfinex","SOLUSD",1757449120226,39.82658894,215.47,215.46,0.68]
["bitfinex","SOLUSD",1757449120427,1.7,215.47,215.46,0.68]
["bitfinex","SOLUSD",1757449120625,39.82658894,215.47,215.44,0.69]
["bitfinex","SOLUSD",1757449120832,35.62,215.46,215.45,5.30144053]
["bitfinex","SOLUSD",1757449121826,4.20658894,215.47,215.45,5.30144053]
["bitfinex","SOLUSD",1757449122029,2.50658894,215.5,215.46,0.66]
["bitfinex","SOLUSD",1757449122229,35.62,215.49,215.46,0.66]
["bitfinex","SOLUSD",1757449122798,13.59559401,215.51,215.46,0.66]
["bitfinex","SOLUSD",1757449123020,3.92076169,215.54,215.47,26.0]
["bitfinex","SOLUSD",1757449123223,35.62,215.53,215.48,0.66]
["bitfinex","SOLUSD",1757449123428,3.92076169,215.57,215.48,0.66]
["bitfinex","SOLUSD",1757449123603,13.92660678,215.58,215.48,0.66]
["bitfinex","SOLUSD",1757449123604,17.84736847,215.58,215.48,0.66]
["bitfinex","SOLUSD",1757449123934,13.92660678,215.58,215.49,42.24205299]
["bitfinex","SOLUSD",1757449124232,35.64,215.57,215.5,0.66]
["bitfinex","SOLUSD",1757449125712,0.995,215.59,215.51,42.24054567]
["bitfinex","SOLUSD",1757449126028,35.62,215.56,215.52,0.66]
["bitfinex","SOLUSD",1757449126900,21.62,215.56,215.53,16.23903864]
["bitfinex","SOLUSD",1757449127217,21.62,215.56,215.54,0.66]
["bitfinex","SOLUSD",1757449128403,21.62,215.56,215.55,4.63929482]
["bitfinex","SOLUSD",1757449128599,0.995,215.59,215.55,5.29929482]
["bitfinex","SOLUSD",1757449128826,35.62,215.58,215.56,0.66]
["bitfinex","SOLUSD",1757449129029,35.62,215.57,215.56,0.66]
["bitfinex","SOLUSD",1757449129522,0.995,215.59,215.56,0.66]
["bitfinex","SOLUSD",1757449129707,35.62,215.58,215.56,0.66]
["bitfinex","SOLUSD",1757449130622,35.62,215.58,215.57,4.6388644]
["bitfinex","SOLUSD",1757449130826,35.62,215.58,215.57,5.2988644]
["bitfinex","SOLUSD",1757449131217,0.995,215.59,215.57,5.2988644]
["bitfinex","SOLUSD",1757449131522,35.62,215.59,215.58,0.66]
["bitfinex","SOLUSD",1757449132705,35.62,215.59,215.58,5.29864922]
["bitfinex","SOLUSD",1757449134634,0.06,215.6,215.58,5.29864922]
["bitfinex","SOLUSD",1757449134828,35.68,215.6,215.58,5.29864922]
["bitfinex","SOLUSD",1757449136740,35.68,215.6,215.59,0.66]
["bitfinex","SOLUSD",1757449137741,35.68,215.6,215.59,5.29843406]
["bitfinex","SOLUSD",1757449138736,0.06,215.6,215.59,5.29843406]
["bitfinex","SOLUSD",1757449139735,0.06,215.6,215.59,0.66]
["bitfinex","SOLUSD",1757449139922,0.06,215.6,215.55,26.0]
["bitfinex","SOLUSD",1757449140118,0.06,215.6,215.58,0.66]
["bitfinex","SOLUSD",1757449141245,0.06,215.6,215.59,26.66]
["bitfinex","SOLUSD",1757449141727,1e-08,215.62,215.59,30.56106362]
["bitfinex","SOLUSD",1757449141915,0.06,215.65,215.6,1.21658627]
["bitfinex","SOLUSD",1757449142118,0.06,215.65,215.61,0.66]
["bitfinex","SOLUSD",1757449143333,36.3,215.64,215.6,26.0]
["bitfinex","SOLUSD",1757449143543,4.62076169,215.63,215.57,13.91433408]
["bitfinex","SOLUSD",1757449143840,0.7,215.62,215.56,26.0]
["bitfinex","SOLUSD",1757449144031,0.7,215.61,215.58,26.0]
["bitfinex","SOLUSD",1757449144221,0.7,215.6,215.58,26.0]
["bitfinex","SOLUSD",1757449144424,0.7,215.6,215.56,26.0]
["bitfinex","SOLUSD",1757449144651,0.7,215.6,215.56,0.66]
["bitfinex","SOLUSD",1757449145041,0.7,215.6,215.57,26.0]
["bitfinex","SOLUSD",1757449145620,0.7,215.6,215.57,30.63875762]
["bitfinex","SOLUSD",1757449146244,0.7,215.62,215.57,31.29875762]
["bitfinex","SOLUSD",1757449146622,0.7,215.61,215.57,31.29875762]
["bitfinex","SOLUSD",1757449148245,0.7,215.61,215.57,30.63875762]
["bitfinex","SOLUSD",1757449148419,0.7,215.61,215.58,0.66]
["bitfinex","SOLUSD",1757449148620,0.7,215.6,215.57,30.63875762]
["bitfinex","SOLUSD",1757449149445,0.7,215.62,215.57,30.63875762]
["bitfinex","SOLUSD",1757449149742,0.7,215.62,215.57,31.29875762]
["bitfinex","SOLUSD",1757449149928,0.7,215.62,215.58,0.66]
["bitfinex","SOLUSD",1757449150132,4.62076169,215.61,215.57,26.0]
["bitfinex","SOLUSD",1757449150442,4.62076169,215.6,215.57,26.0]
["bitfinex","SOLUSD",1757449150742,0.71,215.59,215.55,4.63911157]
["bitfinex","SOLUSD",1757449150943,0.71,215.58,215.55,4.63911157]
["bitfinex","SOLUSD",1757449151138,0.71,215.59,215.55,5.33911157]
["bitfinex","SOLUSD",1757449151335,0.71,215.62,215.56,0.7]
["bitfinex","SOLUSD",1757449151641,35.64,215.62,215.56,0.7]
["bitfinex","SOLUSD",1757449152040,35.64,215.62,215.57,4.6388644]
["bitfinex","SOLUSD",1757449152233,35.64,215.62,215.58,0.7]
["bitfinex","SOLUSD",1757449152547,35.64,215.63,215.59,0.7]
["bitfinex","SOLUSD",1757449152856,36.35,215.63,215.59,0.7]
["bitfinex","SOLUSD",1757449153155,35.64,215.63,215.59,0.7]
["bitfinex","SOLUSD",1757449153323,0.71,215.62,215.59,0.7]
["bitfinex","SOLUSD",1757449153523,35.64,215.63,215.57,5.3388644]
["bitfinex","SOLUSD",1757449153742,0.71,215.61,215.57,4.6388644]
["bitfinex","SOLUSD",1757449153948,0.71,215.6,215.57,4.6388644]
["bitfinex","SOLUSD",1757449154246,0.71,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1757449154446,0.71,215.6,215.56,5.3390796]
["bitfinex","SOLUSD",1757449154926,4.63781954,215.62,215.57,0.7]
["bitfinex","SOLUSD",1757449155259,0.71,215.61,215.57,5.33876711]
["bitfinex","SOLUSD",1757449157447,0.71,215.61,215.57,5.36876711]
["bitfinex","SOLUSD",1757449158040,4.63781954,215.62,215.58,0.7]
["bitfinex","SOLUSD",1757449158248,5.34781954,215.62,215.58,0.7]
["bitfinex","SOLUSD",1757449158831,0.71,215.62,215.58,0.7]
["bitfinex","SOLUSD",1757449159050,35.62,215.61,215.59,0.7]
["bitfinex","SOLUSD",1757449160755,35.62,215.61,215.58,4.63844133]
["bitfinex","SOLUSD",1757449161047,0.77,215.63,215.59,0.7]
["bitfinex","SOLUSD",1757449161347,35.62,215.61,215.6,0.7]
["bitfinex","SOLUSD",1757449161725,35.62,215.61,215.58,5.33844133]
["bitfinex","SOLUSD",1757449161928,35.62,215.61,215.59,0.7]
["bitfinex","SOLUSD",1757449162954,35.62,215.61,215.59,5.33824849]
["bitfinex","SOLUSD",1757449163854,35.62,215.61,215.59,4.63824849]
["bitfinex","SOLUSD",1757449164552,0.06,215.63,215.62,26.0]
["bitfinex","SOLUSD",1757449164755,0.06,215.63,215.62,26.7]
["bitfinex","SOLUSD",1757449165050,0.06,215.63,215.62,5.3377887]
["bitfinex","SOLUSD",1757449166434,0.06,215.63,215.62,5.89432334]
["bitfinex","SOLUSD",1757449167436,0.06,215.63,215.62,5.3377887]
["bitfinex","SOLUSD",1757449167857,0.06,215.65,215.64,26.0]
["bitfinex","SOLUSD",1757449168258,0.06,215.65,215.64,26.7]
["bitfinex","SOLUSD",1757449168556,0.06,215.65,215.64,31.33735856]
["bitfinex","SOLUSD",1757449172190,1e-08,215.66,215.65,0.14216157]
["bitfinex","SOLUSD",1757449172360,1e-08,215.66,215.65,0.84216157]
["bitfinex","SOLUSD",1757449172545,0.06,215.68,215.65,0.84216157]
["bitfinex","SOLUSD",1757449172863,0.06,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1757449173244,0.06,215.68,215.67,5.33671349]
["bitfinex","SOLUSD",1757449174947,0.06,215.69,215.67,5.33671349]
["bitfinex","SOLUSD",1757449175260,1e-08,215.69,215.68,0.7]
["bitfinex","SOLUSD",1757449177164,1e-08,215.69,215.68,31.33649851]
["bitfinex","SOLUSD",1757449178053,1e-08,215.71,215.68,31.47866008]
["bitfinex","SOLUSD",1757449178253,1e-08,215.71,215.7,13.73775558]
["bitfinex","SOLUSD",1757449178463,1e-08,215.71,215.7,26.0]
["bitfinex","SOLUSD",1757449179059,1e-08,215.71,215.7,26.7]
["bitfinex","SOLUSD",1757449179261,1e-08,215.71,215.7,31.33606861]
["bitfinex","SOLUSD",1757449182257,1e-08,215.71,215.7,31.47823018]
["bitfinex","SOLUSD",1757449182461,0.78,215.76,215.7,43.06840171]
["bitfinex","SOLUSD",1757449182667,0.78,215.76,215.71,0.71]
["bitfinex","SOLUSD",1757449183268,0.78,215.76,215.72,0.71]
["bitfinex","SOLUSD",1757449184164,0.78,215.76,215.72,5.34563879]
["bitfinex","SOLUSD",1757449186065,0.06,215.76,215.72,5.34563879]
["bitfinex","SOLUSD",1757449189485,0.78,215.76,215.72,5.34563879]
["bitfinex","SOLUSD",1757449189785,0.72,215.75,215.72,26.0]
["bitfinex","SOLUSD",1757449189996,0.72,215.75,215.72,26.71]
["bitfinex","SOLUSD",1757449190382,0.72,215.75,215.72,26.0]
["bitfinex","SOLUSD",1757449190767,0.72,215.75,215.72,26.71]
["bitfinex","SOLUSD",1757449191892,0.06,215.76,215.72,31.34563879]
["bitfinex","SOLUSD",1757449192197,0.06,215.76,215.72,42.93473576]
["bitfinex","SOLUSD",1757449192490,0.06,215.76,215.73,0.71]
["bitfinex","SOLUSD",1757449193186,0.78,215.76,215.73,0.71]
["bitfinex","SOLUSD",1757449193983,0.78,215.76,215.74,4.63520904]
["bitfinex","SOLUSD",1757449194487,0.72,215.75,215.74,30.63520904]
["bitfinex","SOLUSD",1757449195891,0.06,215.76,215.74,30.63520904]
["bitfinex","SOLUSD",1757449196296,0.78,215.76,215.74,30.63520904]
["bitfinex","SOLUSD",1757449198389,0.72,215.75,215.74,30.63520904]
["bitfinex","SOLUSD",1757449198791,0.72,215.75,215.74,26.0]
["bitfinex","SOLUSD",1757449199088,0.72,215.75,215.73,26.0]
["bitfinex","SOLUSD",1757449199287,0.72,215.74,215.72,26.0]
["bitfinex","SOLUSD",1757449199489,0.72,215.73,215.72,26.0]
["bitfinex","SOLUSD",1757449200569,0.72,215.73,215.72,30.63563879]
["bitfinex","SOLUSD",1757449200774,0.78,215.76,215.72,42.93473576]
["bitfinex","SOLUSD",1757449201891,0.06,215.76,215.73,0.71]
["bitfinex","SOLUSD",1757449202492,0.06,215.76,215.72,42.22473576]
["bitfinex","SOLUSD",1757449202690,0.06,215.76,215.75,4.6349942]
["bitfinex","SOLUSD",1757449203487,0.78,215.76,215.75,4.6349942]
["bitfinex","SOLUSD",1757449204578,0.78,215.76,215.73,16.22398367]
["bitfinex","SOLUSD",1757449204793,0.72,215.75,215.73,4.6354239]
["bitfinex","SOLUSD",1757449204998,0.72,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1757449206006,0.78,215.76,215.73,16.22398367]
["bitfinex","SOLUSD",1757449206184,0.72,215.75,215.73,16.22398367]
["bitfinex","SOLUSD",1757449206385,0.72,215.75,215.73,4.6354239]
["bitfinex","SOLUSD",1757449206690,0.72,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1757449206904,0.72,215.74,215.72,26.0]
["bitfinex","SOLUSD",1757449207099,0.72,215.73,215.71,4.63565438]
["bitfinex","SOLUSD",1757449207403,0.72,215.72,215.71,4.63565438]
["bitfinex","SOLUSD",1757449209785,0.72,215.74,215.71,4.63565438]
["bitfinex","SOLUSD",1757449209987,0.72,215.74,215.71,16.22528861]
["bitfinex","SOLUSD",1757449210410,0.72,215.74,215.71,16.25528861]
["bitfinex","SOLUSD",1757449211081,0.06,215.76,215.72,0.72]
["bitfinex","SOLUSD",1757449211310,0.75,215.76,215.72,0.72]
["bitfinex","SOLUSD",1757449211814,0.69,215.75,215.72,0.72]
["bitfinex","SOLUSD",1757449212107,0.06,215.76,215.73,4.6354239]
["bitfinex","SOLUSD",1757449212298,0.06,215.76,215.74,0.72]
["bitfinex","SOLUSD",1757449212608,0.75,215.76,215.73,16.22398367]
["bitfinex","SOLUSD",1757449213005,0.75,215.76,215.73,16.94398367]
["bitfinex","SOLUSD",1757449214409,0.06,215.76,215.73,16.94398367]
["bitfinex","SOLUSD",1757449215909,0.06,215.76,215.75,26.0]
["bitfinex","SOLUSD",1757449216406,0.06,215.76,215.75,26.72]
["bitfinex","SOLUSD",1757449217208,0.06,215.76,215.75,31.3549942]
["bitfinex","SOLUSD",1757449220794,0.06,215.76,215.75,30.6349942]
["bitfinex","SOLUSD",1757449222233,0.06,215.76,215.75,31.3549942]
["bitfinex","SOLUSD",1757449222915,0.06,215.76,215.75,30.6349942]
["bitfinex","SOLUSD",1757449223500,0.75,215.76,215.75,30.6349942]
["bitfinex","SOLUSD",1757449223702,0.06,215.76,215.75,30.6349942]
["bitfinex","SOLUSD",1757449224118,0.06,215.76,215.75,31.3549942]
["bitfinex","SOLUSD",1757449227265,0.06,215.78,215.75,42.94247971]
["bitfinex","SOLUSD",1757449227410,0.06,215.78,215.77,26.0]
["bitfinex","SOLUSD",1757449227610,1e-08,215.79,215.77,39.73775558]
["bitfinex","SOLUSD",1757449227803,0.06,215.8,215.78,0.86216157]
["bitfinex","SOLUSD",1757449228897,0.06,215.8,215.79,0.72]
["bitfinex","SOLUSD",1757449229207,0.06,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757449231723,0.06,215.8,215.79,30.63413503]
["bitfinex","SOLUSD",1757449233839,0.06,215.8,215.79,26.0]
["bitfinex","SOLUSD",1757449234511,0.06,215.8,215.79,0.72]
["bitfinex","SOLUSD",1757449235329,0.06,215.8,215.77,26.72]
["bitfinex","SOLUSD",1757449235532,0.75,215.8,215.78,26.0]
["bitfinex","SOLUSD",1757449235707,0.06,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757449236520,0.06,215.8,215.77,31.35436369]
["bitfinex","SOLUSD",1757449236722,0.06,215.8,215.78,26.0]
["bitfinex","SOLUSD",1757449236723,0.75,215.8,215.78,26.0]
["bitfinex","SOLUSD",1757449236903,0.06,215.8,215.78,26.0]
["bitfinex","SOLUSD",1757449237123,0.06,215.8,215.71,0.03]
["bitfinex","SOLUSD",1757449237124,0.69,215.79,215.73,0.03]
["bitfinex","SOLUSD",1757449237611,2.50127405,215.77,215.73,0.03]
["bitfinex","SOLUSD",1757449237816,4.63477938,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757449238018,2.50127405,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757449238233,2.50127405,215.73,215.71,0.03]
["bitfinex","SOLUSD",1757449238430,0.69,215.73,215.71,0.03]
["bitfinex","SOLUSD",1757449238608,2.50127405,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449238805,21.22536927,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449239010,21.91536927,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449239718,26.55100806,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449241226,23.12250685,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449242551,26.68432646,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449243843,26.68204819,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449244429,28.09489815,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449244851,23.45925936,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449245027,1.7,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449245237,35.64,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449245538,36.36,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449246732,35.64,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449247732,36.36,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449248225,35.64,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449248737,36.36,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449248920,35.64,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449249333,36.36,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449249922,53.86971802,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449250331,49.95559401,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449251241,51.65559401,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449254239,55.56971802,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449254636,54.84971802,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449254944,37.34,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449255121,38.06,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449255326,37.34,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449255526,38.06,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449256625,2.42,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449256826,1.7,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449257033,37.34,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757449257227,13.59559401,215.77,215.71,0.03]
["bitfinex","SOLUSD",1757449257228,0.72,215.74,215.71,0.03]
["bitfinex","SOLUSD",1757449257454,35.64,215.73,215.71,0.03]
["bitfinex","SOLUSD",1757449257836,0.72,215.76,215.72,0.66]
["bitfinex","SOLUSD",1757449258043,35.64,215.75,215.72,0.66]
["bitfinex","SOLUSD",1757449258253,35.64,215.75,215.73,4.6354239]
["bitfinex","SOLUSD",1757449258637,36.36,215.75,215.73,4.6354239]
["bitfinex","SOLUSD",1757449259136,1.7,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1757449259959,37.34,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1757449260329,37.34,215.74,215.71,0.69]
["bitfinex","SOLUSD",1757449260543,37.34,215.74,215.72,0.66]
["bitfinex","SOLUSD",1757449260851,37.34,215.74,215.71,0.03]
["bitfinex","SOLUSD",1757449261759,37.34,215.74,215.72,0.66]
["bitfinex","SOLUSD",1757449262250,37.4,215.74,215.72,0.66]
["bitfinex","SOLUSD",1757449262747,37.4,215.74,215.72,5.29563649]
["bitfinex","SOLUSD",1757449263248,1.76,215.74,215.72,5.29563649]
["bitfinex","SOLUSD",1757449263439,35.62,215.73,215.72,5.29563649]
["bitfinex","SOLUSD",1757449267360,35.6,215.73,215.72,5.29563649]
["bitfinex","SOLUSD",1757449269159,0.06,215.77,215.75,26.0]
["bitfinex","SOLUSD",1757449269362,35.66,215.77,215.75,26.0]
["bitfinex","SOLUSD",1757449269564,35.66,215.77,215.76,0.66]
["bitfinex","SOLUSD",1757449269737,0.06,215.77,215.76,0.66]
["bitfinex","SOLUSD",1757449270949,0.06,215.77,215.76,5.29477938]
["bitfinex","SOLUSD",1757449274645,0.06,215.77,215.76,0.66]
["bitfinex","SOLUSD",1757449274846,0.06,215.77,215.76,26.66]
["bitfinex","SOLUSD",1757449275048,0.06,215.77,215.76,31.29477938]
["bitfinex","SOLUSD",1757449275661,0.06,215.77,215.76,26.66]
["bitfinex","SOLUSD",1757449275867,0.06,215.77,215.76,31.29477938]
["bitfinex","SOLUSD",1757449280459,0.73,215.77,215.73,4.6354239]
["bitfinex","SOLUSD",1757449280641,0.73,215.77,215.71,0.03]
["bitfinex","SOLUSD",1757449280642,0.67,215.76,215.71,4.66568299]
["bitfinex","SOLUSD",1757449280842,36.27,215.75,215.71,4.66568299]
["bitfinex","SOLUSD",1757449281064,0.67,215.74,215.71,0.03]
["bitfinex","SOLUSD",1757449282165,0.67,215.73,215.71,0.03]
["bitfinex","SOLUSD",1757449282368,0.67,215.73,215.71,26.03]
["bitfinex","SOLUSD",1757449282940,0.67,215.73,215.71,0.03]
["bitfinex","SOLUSD",1757449284783,0.67,215.73,215.71,4.66585369]
["bitfinex","SOLUSD",1757449287764,35.6,215.75,215.71,4.66585369]
["bitfinex","SOLUSD",1757449287970,0.67,215.74,215.71,4.66585369]
["bitfinex","SOLUSD",1757449289854,0.67,215.73,215.71,4.66585369]
["bitfinex","SOLUSD",1757449290663,36.27,215.75,215.71,4.66585369]
["bitfinex","SOLUSD",1757449290871,0.67,215.74,215.71,4.66585369]
["bitfinex","SOLUSD",1757449292162,0.67,215.74,215.71,5.32585369]
["bitfinex","SOLUSD",1757449293275,35.6,215.75,215.72,0.66]
["bitfinex","SOLUSD",1757449293480,35.6,215.75,215.73,0.66]
["bitfinex","SOLUSD",1757449294484,0.73,215.77,215.74,4.63520904]
["bitfinex","SOLUSD",1757449294681,0.06,215.77,215.75,0.66]
["bitfinex","SOLUSD",1757449294985,36.29,215.77,215.74,4.63520904]
["bitfinex","SOLUSD",1757449295282,35.62,215.77,215.75,0.66]
["bitfinex","SOLUSD",1757449295457,35.62,215.77,215.74,4.63520904]
["bitfinex","SOLUSD",1757449295666,35.62,215.77,215.74,5.29520904]
["bitfinex","SOLUSD",1757449296178,35.62,215.77,215.75,0.66]
["bitfinex","SOLUSD",1757449296781,35.62,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1757449297187,35.62,215.77,215.76,5.29477938]
["bitfinex","SOLUSD",1757449297969,0.06,215.77,215.76,5.29477938]
["bitfinex","SOLUSD",1757449299566,0.06,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449299771,0.06,215.77,215.76,31.29477938]
["bitfinex","SOLUSD",1757449300982,0.06,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449302774,0.06,215.77,215.76,31.34477938]
["bitfinex","SOLUSD",1757449303587,0.06,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449304386,0.06,215.77,215.76,26.0]
["bitfinex","SOLUSD",1757449304690,0.72,215.77,215.75,26.0]
["bitfinex","SOLUSD",1757449305070,0.66,215.76,215.75,26.0]
["bitfinex","SOLUSD",1757449305370,0.06,215.77,215.76,26.0]
["bitfinex","SOLUSD",1757449305689,35.6,215.77,215.76,26.0]
["bitfinex","SOLUSD",1757449306057,0.06,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449306261,35.6,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449312885,35.6,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1757449313389,35.6,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449313980,35.6,215.77,215.76,0.71]
["bitfinex","SOLUSD",1757449314586,35.6,215.77,215.74,0.74]
["bitfinex","SOLUSD",1757449314998,35.6,215.77,215.75,0.71]
["bitfinex","SOLUSD",1757449316601,0.06,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449320899,0.06,215.77,215.76,31.34477938]
["bitfinex","SOLUSD",1757449323407,0.06,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449325106,0.06,215.77,215.76,31.34477938]
["bitfinex","SOLUSD",1757449326190,0.06,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449327185,0.72,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449327391,0.06,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449327886,0.06,215.77,215.76,31.34477938]
["bitfinex","SOLUSD",1757449328289,0.06,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449331995,0.06,215.77,215.76,31.31477938]
["bitfinex","SOLUSD",1757449332332,0.06,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449332519,0.06,215.77,215.76,31.31477938]
["bitfinex","SOLUSD",1757449332814,0.06,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449334612,0.06,215.77,215.76,31.31477938]
["bitfinex","SOLUSD",1757449337508,0.06,215.79,215.76,42.90172784]
["bitfinex","SOLUSD",1757449337820,0.06,215.79,215.78,4.6343498]
["bitfinex","SOLUSD",1757449338319,0.06,215.79,215.78,31.3143498]
["bitfinex","SOLUSD",1757449339420,0.73,215.79,215.78,30.6343498]
["bitfinex","SOLUSD",1757449339628,0.06,215.79,215.78,30.6343498]
["bitfinex","SOLUSD",1757449341518,0.06,215.79,215.78,31.3143498]
["bitfinex","SOLUSD",1757449347532,0.06,215.79,215.78,30.6343498]
["bitfinex","SOLUSD",1757449347709,0.73,215.79,215.78,30.6343498]
["bitfinex","SOLUSD",1757449347909,0.73,215.79,215.74,23.20596131]
["bitfinex","SOLUSD",1757449347910,0.73,215.79,215.77,4.63455334]
["bitfinex","SOLUSD",1757449348117,0.67,215.78,215.77,4.63455334]
["bitfinex","SOLUSD",1757449348729,0.67,215.78,215.76,4.63477938]
["bitfinex","SOLUSD",1757449349032,0.67,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1757449349401,0.67,215.77,215.76,4.66477938]
["bitfinex","SOLUSD",1757449353313,0.67,215.78,215.76,4.66477938]
["bitfinex","SOLUSD",1757449354629,0.06,215.79,215.76,4.66477938]
["bitfinex","SOLUSD",1757449354928,0.73,215.79,215.76,4.66477938]
["bitfinex","SOLUSD",1757449357231,0.73,215.79,215.76,0.03]
["bitfinex","SOLUSD",1757449357232,0.06,215.79,215.76,0.03]
["bitfinex","SOLUSD",1757449357430,0.67,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757449357633,4.10944258,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757449359521,3.43944258,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757449359833,0.67,215.77,215.76,26.03]
["bitfinex","SOLUSD",1757449360615,0.67,215.77,215.76,30.66477938]
["bitfinex","SOLUSD",1757449361825,0.06,215.79,215.76,30.66477938]
["bitfinex","SOLUSD",1757449362138,4.21946715,215.79,215.76,30.66477938]
["bitfinex","SOLUSD",1757449362442,0.78,215.79,215.78,2.50142841]
["bitfinex","SOLUSD",1757449362645,0.78,215.79,215.78,7.13577821]
["bitfinex","SOLUSD",1757449363218,36.3,215.79,215.78,7.13577821]
["bitfinex","SOLUSD",1757449363521,0.78,215.79,215.78,7.13577821]
["bitfinex","SOLUSD",1757449363839,0.78,215.79,215.77,2.50142841]
["bitfinex","SOLUSD",1757449364536,36.3,215.79,215.77,2.50142841]
["bitfinex","SOLUSD",1757449364929,36.3,215.79,215.77,7.13592966]
["bitfinex","SOLUSD",1757449365636,0.78,215.79,215.77,7.13592966]
["bitfinex","SOLUSD",1757449365819,0.06,215.79,215.77,7.13592966]
["bitfinex","SOLUSD",1757449366019,36.3,215.79,215.77,7.13592966]
["bitfinex","SOLUSD",1757449366327,36.3,215.79,215.77,8.54330167]
["bitfinex","SOLUSD",1757449366525,0.06,215.79,215.78,4.61880042]
["bitfinex","SOLUSD",1757449367228,0.06,215.79,215.78,3.90880042]
["bitfinex","SOLUSD",1757449367638,0.06,215.79,215.78,8.54315022]
["bitfinex","SOLUSD",1757449369443,0.06,215.79,215.78,9.25315022]
["bitfinex","SOLUSD",1757449372441,1e-08,215.81,215.8,26.0]
["bitfinex","SOLUSD",1757449372632,0.06,215.82,215.8,33.81760084]
["bitfinex","SOLUSD",1757449372832,0.06,215.82,215.81,30.61880042]
["bitfinex","SOLUSD",1757449373748,0.06,215.82,215.81,35.25250599]
["bitfinex","SOLUSD",1757449377243,0.72,215.92,215.81,35.80855065]
["bitfinex","SOLUSD",1757449377434,0.72,215.92,215.87,3.90880042]
["bitfinex","SOLUSD",1757449377840,0.72,215.92,215.87,4.61880042]
["bitfinex","SOLUSD",1757449378149,0.72,215.94,215.87,4.61880042]
["bitfinex","SOLUSD",1757449379129,0.72,215.94,215.87,9.25121807]
["bitfinex","SOLUSD",1757449380757,0.2,215.95,215.93,3.90880042]
["bitfinex","SOLUSD",1757449380933,0.2,215.95,215.94,3.90880042]
["bitfinex","SOLUSD",1757449380934,0.92,215.95,215.94,3.90880042]
["bitfinex","SOLUSD",1757449382136,0.92,215.95,215.94,8.53971641]
["bitfinex","SOLUSD",1757449382543,0.92,215.95,215.9,30.63159614]
["bitfinex","SOLUSD",1757449382835,0.92,215.95,215.9,31.34159614]
["bitfinex","SOLUSD",1757449382836,0.72,215.94,215.9,31.34159614]
["bitfinex","SOLUSD",1757449383036,0.72,215.94,215.93,3.90880042]
["bitfinex","SOLUSD",1757449383438,0.72,215.94,215.92,3.90880042]
["bitfinex","SOLUSD",1757449383734,0.72,215.93,215.92,29.90880042]
["bitfinex","SOLUSD",1757449384552,0.72,215.93,215.92,3.90880042]
["bitfinex","SOLUSD",1757449384766,13.59559401,215.92,215.78,4.15892025]
["bitfinex","SOLUSD",1757449385054,9.25993387,215.93,215.79,16.21947262]
["bitfinex","SOLUSD",1757449385055,3.90880042,215.87,215.79,16.21947262]
["bitfinex","SOLUSD",1757449385255,4.62880042,215.86,215.8,3.90880042]
["bitfinex","SOLUSD",1757449385430,40.22880042,215.85,215.79,8.54293545]
["bitfinex","SOLUSD",1757449385634,40.22880042,215.85,215.76,11.61663486]
["bitfinex","SOLUSD",1757449385635,3.90880042,215.81,215.76,0.03]
["bitfinex","SOLUSD",1757449386146,0.72,215.8,215.77,3.90880042]
["bitfinex","SOLUSD",1757449386456,35.62,215.79,215.76,42.25167497]
["bitfinex","SOLUSD",1757449386634,36.34,215.78,215.76,4.66472651]
["bitfinex","SOLUSD",1757449387036,35.64,215.77,215.76,16.25167497]
["bitfinex","SOLUSD",1757449387652,35.64,215.77,215.76,20.16047539]
["bitfinex","SOLUSD",1757449389855,36.36,215.77,215.76,3.93880042]
["bitfinex","SOLUSD",1757449390066,36.36,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449390434,36.38,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449390639,0.72,215.77,215.76,8.5735798]
["bitfinex","SOLUSD",1757449390862,36.42,215.77,215.76,8.5735798]
["bitfinex","SOLUSD",1757449393361,36.42,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449393560,36.42,215.77,215.76,3.93880042]
["bitfinex","SOLUSD",1757449394051,0.72,215.77,215.76,3.93880042]
["bitfinex","SOLUSD",1757449394258,36.36,215.77,215.76,3.93880042]
["bitfinex","SOLUSD",1757449394961,36.36,215.77,215.76,8.5735798]
["bitfinex","SOLUSD",1757449395565,36.36,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449396440,36.34,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449396861,0.66,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449397064,36.34,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449397857,0.66,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449398042,36.34,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449398861,0.66,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449399173,36.34,215.77,215.76,3.93880042]
["bitfinex","SOLUSD",1757449399742,35.68,215.77,215.76,3.93880042]
["bitfinex","SOLUSD",1757449400158,0.66,215.82,215.76,4.61880042]
["bitfinex","SOLUSD",1757449400358,0.66,215.82,215.78,3.90880042]
["bitfinex","SOLUSD",1757449400548,35.66,215.81,215.79,3.90880042]
["bitfinex","SOLUSD",1757449400750,0.66,215.81,215.79,3.90880042]
["bitfinex","SOLUSD",1757449400955,14.25559401,215.84,215.81,4.63370557]
["bitfinex","SOLUSD",1757449401144,0.66,215.83,215.81,8.54250599]
["bitfinex","SOLUSD",1757449401357,36.34,215.83,215.81,8.54250599]
["bitfinex","SOLUSD",1757449401568,35.68,215.83,215.79,4.63413503]
["bitfinex","SOLUSD",1757449401872,0.66,215.82,215.81,3.90880042]
["bitfinex","SOLUSD",1757449402670,36.32,215.82,215.81,3.90880042]
["bitfinex","SOLUSD",1757449403163,0.66,215.82,215.8,4.63388758]
["bitfinex","SOLUSD",1757449403362,0.66,215.82,215.81,3.90880042]
["bitfinex","SOLUSD",1757449403543,35.66,215.82,215.81,3.90880042]
["bitfinex","SOLUSD",1757449403973,13.59559401,215.81,215.76,0.03]
["bitfinex","SOLUSD",1757449404160,17.50439443,215.81,215.76,0.03]
["bitfinex","SOLUSD",1757449404472,13.59559401,215.79,215.76,0.03]
["bitfinex","SOLUSD",1757449404650,35.7,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757449404852,35.72,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449405252,0.66,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449405639,22.79895901,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449406077,58.51895901,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449406464,22.79895901,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449406657,58.51895901,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449406957,22.79895901,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449407153,18.89015859,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449407387,54.61015859,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449407547,18.89015859,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449407746,54.61015859,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449408373,58.51895901,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449408670,49.95559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449409347,54.59015859,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449409968,49.95559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449410160,14.25559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449410360,19.03232016,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449410567,54.73232016,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449411073,50.09775558,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449411275,19.03232016,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449411564,54.73232016,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449411763,50.09775558,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449412756,14.39775558,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449412960,49.29559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449413160,35.7,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449413467,36.36,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449414075,38.06,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449414583,1.7,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449415150,37.4,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449415377,51.65559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449415765,49.95559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449416451,14.25559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449416646,49.95559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449417076,49.93559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449417280,14.25559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449417465,49.93559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449417859,14.25559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449418059,49.93559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449418773,14.25559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449418981,15.85559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449419187,51.53559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449421480,50.87559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449421678,15.19559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449421978,15.19559401,215.77,215.76,0.73]
["bitfinex","SOLUSD",1757449422407,15.19559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449422573,49.25559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449425976,49.94559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449426363,49.92559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449426564,49.23559401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449429193,52.66665896,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449430591,3.43106495,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449430763,3.43106495,215.77,215.76,3.23265283]
["bitfinex","SOLUSD",1757449430764,35.62,215.77,215.76,3.23265283]
["bitfinex","SOLUSD",1757449430964,35.62,215.77,215.76,2.53265283]
["bitfinex","SOLUSD",1757449431688,35.62,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449433176,3.43434994,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449433472,35.62,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449433675,39.05434994,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449434371,3.43434994,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449434570,39.05434994,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449435872,3.43434994,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449436074,39.05434994,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449436405,3.43434994,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449436697,39.03434994,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449438689,3.43434994,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449438896,35.6,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449439084,39.0386869,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449440202,3.4386869,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449440404,35.58,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449440701,39.0186869,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449441084,3.4386869,215.77,215.76,2.53265283]
["bitfinex","SOLUSD",1757449441285,35.58,215.77,215.76,2.53265283]
["bitfinex","SOLUSD",1757449441492,35.58,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449441493,39.7086869,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449441685,39.7086869,215.77,215.76,2.53265283]
["bitfinex","SOLUSD",1757449441892,39.7086869,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449443178,39.7286869,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449444891,39.7086869,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449445806,4.1286869,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449445987,39.7086869,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449446395,4.1286869,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449446698,39.7086869,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449448077,44.37372429,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449450912,8.79372429,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449451218,44.35372429,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449451408,48.98828887,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449452090,44.35372429,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449452590,44.36085833,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449453892,43.67085833,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449454093,44.35085833,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449455590,8.79085833,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449455917,43.67085833,215.77,215.76,0.72]
["bitfinex","SOLUSD",1757449456210,39.00582094,215.77,215.76,0.72]
["bitfinex","SOLUSD",1757449457715,39.00582094,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449458519,39.00582094,215.77,215.76,0.72]
["bitfinex","SOLUSD",1757449458908,39.00582094,215.77,215.76,3.22265283]
["bitfinex","SOLUSD",1757449459514,39.00582094,215.77,215.76,7.85743221]
["bitfinex","SOLUSD",1757449460321,39.00312768,215.77,215.76,7.85743221]
["bitfinex","SOLUSD",1757449460625,39.00312768,215.77,215.76,7.16743221]
["bitfinex","SOLUSD",1757449461814,39.00312768,215.77,215.76,2.53265283]
["bitfinex","SOLUSD",1757449463526,39.00312768,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449464403,39.68312768,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449465220,57.91328627,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449466008,59.76827271,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449468021,24.35043428,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449468411,59.91043428,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449468612,19.7158697,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449468909,55.2758697,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449469623,19.7158697,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449469821,54.45370813,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449470324,18.89370813,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449470622,54.45370813,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449471712,55.13370813,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449472518,18.89370813,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449472724,54.45370813,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449473226,40.85811412,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449473923,54.45370813,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449474307,5.29811412,215.77,215.76,0.72]
["bitfinex","SOLUSD",1757449474613,39.00312768,215.77,215.76,0.72]
["bitfinex","SOLUSD",1757449474818,39.00312768,215.77,215.76,3.22265283]
["bitfinex","SOLUSD",1757449475002,3.44312768,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449475202,17.03872169,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449475412,57.91364634,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449475829,22.35364634,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449476022,57.91364634,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449476731,44.31805233,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449477027,57.91364634,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449479126,22.35364634,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449479428,57.91364634,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449480311,57.23364634,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449485731,57.23364634,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449485932,61.86821092,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449486232,57.89364634,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449486620,57.23364634,215.77,215.76,0.7]
["bitfinex","SOLUSD",1757449487330,54.23364634,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449487723,54.23364634,215.77,215.76,0.7]
["bitfinex","SOLUSD",1757449489135,36.00312768,215.77,215.76,0.7]
["bitfinex","SOLUSD",1757449495339,36.00312768,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449499043,36.06312768,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449499644,36.72312768,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449500024,41.38830066,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449501138,5.16830066,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757449501642,5.82830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449501830,41.38830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449504445,5.82830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449504645,41.38830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449505345,5.16830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449505646,41.38830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449506028,40.72830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449506234,41.38830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449506638,5.82830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449506832,41.38830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449509542,46.02286524,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449510048,5.16830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449510247,40.72830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449511930,41.40830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449512846,40.70830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449515450,41.40830066,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449517034,46.04286524,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449518253,10.50286524,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449518430,46.04286524,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449519238,45.59973756,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449519451,49.04678706,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449520734,50.14678706,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449522936,63.88454264,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449523250,67.7945727,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449528057,63.88454264,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449528244,67.7945727,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449528439,64.3475232,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449529539,28.8075232,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449529744,64.3475232,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449532768,28.8075232,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449532959,64.3475232,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449535852,67.78975161,215.77,215.76,0.00391074]
["bitfinex","SOLUSD",1757449537453,67.78975161,215.77,215.7,0.03]
["bitfinex","SOLUSD",1757449537454,27.64775558,215.76,215.69,1e-08]
["bitfinex","SOLUSD",1757449537648,27.64775558,215.76,215.58,2.57567488]
["bitfinex","SOLUSD",1757449537649,15.88217359,215.7,215.58,1.85567488]
["bitfinex","SOLUSD",1757449537967,8.68933514,215.65,215.55,0.82]
["bitfinex","SOLUSD",1757449538160,17.64778564,215.6,215.55,0.1]
["bitfinex","SOLUSD",1757449538365,21.08675097,215.6,215.55,0.1]
["bitfinex","SOLUSD",1757449538549,57.56675097,215.6,215.57,0.75]
["bitfinex","SOLUSD",1757449538874,53.65672091,215.6,215.59,0.75]
["bitfinex","SOLUSD",1757449539269,55.51351562,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449539452,18.89135405,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449539768,55.37135405,215.6,215.59,0.75]
["bitfinex","SOLUSD",1757449541279,51.93238872,215.6,215.59,0.75]
["bitfinex","SOLUSD",1757449541452,55.35641844,215.6,215.59,0.75]
["bitfinex","SOLUSD",1757449542260,51.93238872,215.6,215.59,0.75]
["bitfinex","SOLUSD",1757449543862,15.45238872,215.6,215.59,0.75]
["bitfinex","SOLUSD",1757449544180,52.03238872,215.6,215.59,0.75]
["bitfinex","SOLUSD",1757449545457,1.85679471,215.6,215.59,0.75]
["bitfinex","SOLUSD",1757449545676,38.39679471,215.6,215.59,0.75]
["bitfinex","SOLUSD",1757449551078,43.03501363,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449551282,43.03501363,215.6,215.59,0.71]
["bitfinex","SOLUSD",1757449551965,38.35679471,215.6,215.59,0.71]
["bitfinex","SOLUSD",1757449553788,42.99501363,215.6,215.59,0.71]
["bitfinex","SOLUSD",1757449554787,38.35679471,215.6,215.59,0.71]
["bitfinex","SOLUSD",1757449559394,38.35679471,215.6,215.59,0.71]
["bitfinex","SOLUSD",1757449560989,43.65501363,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449561802,42.99501363,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449562495,39.01679471,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449563189,43.65501363,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449563586,43.51501363,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449563998,42.83501363,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449567309,40.97821892,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449568100,44.39919681,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449569000,44.39994525,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449569912,39.76172633,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449570615,44.39994525,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449571723,39.76172633,215.6,215.59,3.22637059]
["bitfinex","SOLUSD",1757449572018,44.39994525,215.6,215.59,3.22637059]
["bitfinex","SOLUSD",1757449572539,39.76172633,215.6,215.59,3.22637059]
["bitfinex","SOLUSD",1757449573006,44.39994525,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449573211,58.71553926,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449573799,54.07732034,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449574197,61.08057873,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449574401,57.99553926,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449574604,39.68172633,215.6,215.59,3.22637059]
["bitfinex","SOLUSD",1757449575009,3.42172633,215.6,215.59,3.22637059]
["bitfinex","SOLUSD",1757449575186,36.26,215.6,215.59,3.22637059]
["bitfinex","SOLUSD",1757449575503,39.68172633,215.6,215.59,2.53637059]
["bitfinex","SOLUSD",1757449576196,39.68172633,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449577410,39.69315862,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449577895,39.69315862,215.6,215.59,0.72]
["bitfinex","SOLUSD",1757449578403,42.78472941,215.6,215.59,0.72]
["bitfinex","SOLUSD",1757449578790,42.78472941,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449580034,48.14294833,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449580196,47.42294833,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449580388,48.62294833,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449580709,49.34294833,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449581586,48.62294833,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449583514,45.53137754,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449584895,40.89315862,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449585714,45.53137754,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449587505,40.89315862,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449588130,40.89315862,215.6,215.59,0.72]
["bitfinex","SOLUSD",1757449588620,40.89315862,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449588827,40.89315862,215.6,215.59,0.72]
["bitfinex","SOLUSD",1757449590027,40.89315862,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449592630,41.61315862,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449592834,59.84697155,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449593035,65.9446033,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449593335,65.96038448,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449599432,63.45401389,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449599612,27.19401389,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449599932,65.84038448,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449600122,63.33401389,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449600323,65.84038448,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449602237,29.70038448,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449602436,62.39128489,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449608140,59.8849143,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449608323,62.38204748,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449608723,61.66204748,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449608919,23.01567689,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449609244,61.62204748,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449609548,54.47745797,215.6,215.59,0.7]
["bitfinex","SOLUSD",1757449609720,59.11567689,215.6,215.59,0.7]
["bitfinex","SOLUSD",1757449610226,59.11567689,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449611837,63.03301475,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449612245,59.11567689,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449612636,63.03301475,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449613447,26.93301475,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449613823,63.01301475,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449619651,63.01347669,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449621147,63.71347669,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449621833,67.15348324,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449622352,67.15332546,215.6,215.59,0.03]
["bitfinex","SOLUSD",1757449622937,13.73775558,215.59,215.56,0.03]
["bitfinex","SOLUSD",1757449623152,22.29395784,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757449623361,61.77396439,215.57,215.55,1e-08]
["bitfinex","SOLUSD",1757449623538,21.79509999,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1757449625234,26.43417959,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1757449627443,66.4284974,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1757449627644,68.28563694,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1757449628236,68.98563694,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1757449629828,68.28563694,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1757449630033,32.26563694,215.56,215.55,0.67000001]
["bitfinex","SOLUSD",1757449630239,63.57131913,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1757449636457,63.57446038,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1757449640054,63.57446038,215.56,215.55,0.66000001]
["bitfinex","SOLUSD",1757449640562,18.89588135,215.56,215.55,0.66000001]
["bitfinex","SOLUSD",1757449640768,54.81588135,215.56,215.55,0.66000001]
["bitfinex","SOLUSD",1757449640956,59.45496095,215.56,215.55,0.66000001]
["bitfinex","SOLUSD",1757449641263,63.37229881,215.56,215.55,0.66000001]
["bitfinex","SOLUSD",1757449642060,59.45496095,215.56,215.55,0.66000001]
["bitfinex","SOLUSD",1757449642256,60.65496095,215.56,215.55,0.66000001]
["bitfinex","SOLUSD",1757449643854,64.57229881,215.56,215.55,0.66000001]
["bitfinex","SOLUSD",1757449645866,64.57229881,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1757449645867,65.39446038,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1757449646165,39.59559401,215.52,215.37,0.1]
["bitfinex","SOLUSD",1757449646367,17.65509344,215.39,215.37,0.1]
["bitfinex","SOLUSD",1757449646569,53.08090338,215.39,215.37,0.1]
["bitfinex","SOLUSD",1757449646773,13.73775558,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449647075,39.3831478,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449647255,53.12090338,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449647452,57.71824124,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449647666,62.36119787,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449647868,61.68119787,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449648273,58.44386001,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449648473,57.76386001,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449648766,57.03824124,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449648961,53.12090338,215.38,215.37,0.76]
["bitfinex","SOLUSD",1757449649160,39.3831478,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449649361,61.66697981,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449649564,75.60588096,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449650075,75.60588096,215.38,215.37,0.76]
["bitfinex","SOLUSD",1757449650947,75.60588096,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449651348,71.6885431,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449651556,75.60588096,215.38,215.37,0.1]
["bitfinex","SOLUSD",1757449651762,30.9634249,215.38,215.37,0.76]
["bitfinex","SOLUSD",1757449651971,57.20186161,215.38,215.37,0.76]
["bitfinex","SOLUSD",1757449652165,61.11919947,215.38,215.37,0.76]
["bitfinex","SOLUSD",1757449652367,57.20186161,215.38,215.37,0.76]
["bitfinex","SOLUSD",1757449652873,7.3462676,215.38,215.37,0.76]
["bitfinex","SOLUSD",1757449653075,36.26,215.38,215.37,0.76]
["bitfinex","SOLUSD",1757449654981,36.26,215.38,215.37,9.32051007]
["bitfinex","SOLUSD",1757449655960,36.26,215.38,215.37,5.40317221]
["bitfinex","SOLUSD",1757449656162,36.26,215.38,215.37,9.32051007]
["bitfinex","SOLUSD",1757449661669,36.22,215.4,215.37,9.32051007]
["bitfinex","SOLUSD",1757449661884,36.22,215.4,215.39,8.56007893]
["bitfinex","SOLUSD",1757449662183,36.22,215.4,215.39,9.26007893]
["bitfinex","SOLUSD",1757449663277,36.22,215.4,215.39,5.34274107]
["bitfinex","SOLUSD",1757449663589,36.22,215.4,215.39,9.26007893]
["bitfinex","SOLUSD",1757449664594,36.22,215.4,215.37,0.1]
["bitfinex","SOLUSD",1757449664892,36.22,215.4,215.38,0.7]
["bitfinex","SOLUSD",1757449665387,36.22,215.4,215.39,4.61733786]
["bitfinex","SOLUSD",1757449666176,36.2,215.42,215.39,4.61733786]
["bitfinex","SOLUSD",1757449666365,36.2,215.44,215.41,3.91733786]
["bitfinex","SOLUSD",1757449666571,36.2,215.44,215.42,0.7]
["bitfinex","SOLUSD",1757449666790,36.2,215.44,215.42,4.61733786]
["bitfinex","SOLUSD",1757449667089,36.2,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1757449670480,36.2,215.44,215.42,4.61733786]
["bitfinex","SOLUSD",1757449670481,36.2,215.44,215.42,0.7]
["bitfinex","SOLUSD",1757449670679,36.2,215.44,215.42,9.25934137]
["bitfinex","SOLUSD",1757449672194,36.2,215.44,215.43,3.91733786]
["bitfinex","SOLUSD",1757449672379,36.2,215.44,215.43,2.5097791]
["bitfinex","SOLUSD",1757449672780,36.2,215.44,215.43,7.15165813]
["bitfinex","SOLUSD",1757449673197,36.2,215.44,215.43,7.85165813]
["bitfinex","SOLUSD",1757449681189,36.2,215.44,215.43,2.5097791]
["bitfinex","SOLUSD",1757449681385,36.88,215.44,215.43,2.5097791]
["bitfinex","SOLUSD",1757449681977,36.2,215.44,215.43,2.5097791]
["bitfinex","SOLUSD",1757449682583,36.2,215.44,215.43,7.15165813]
["bitfinex","SOLUSD",1757449683303,36.2,215.44,215.43,2.5097791]
["bitfinex","SOLUSD",1757449683304,36.88,215.44,215.43,2.5097791]
["bitfinex","SOLUSD",1757449683506,36.2,215.44,215.43,2.5097791]
["bitfinex","SOLUSD",1757449683705,36.2,215.44,215.43,7.15165813]
["bitfinex","SOLUSD",1757449683897,36.2,215.44,215.43,7.85165813]
["bitfinex","SOLUSD",1757449685604,36.2,215.44,215.43,7.15165813]
["bitfinex","SOLUSD",1757449688610,36.2,215.44,215.42,4.64209366]
["bitfinex","SOLUSD",1757449688907,0.68,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757449689117,3.1897791,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757449689329,19.53898134,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449689814,20.21898134,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449690602,25.00323742,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449690910,26.86167123,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449691695,24.35189213,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449691899,26.86167123,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449692594,27.86167123,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449694307,26.00323742,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449696888,23.49345832,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449698197,18.02920224,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449698830,18.70920224,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449699021,18.02920224,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449699627,4.43360823,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449700145,4.43360823,215.42,215.41,0.71]
["bitfinex","SOLUSD",1757449700815,4.43360823,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449710898,4.43360823,215.42,215.41,0.71]
["bitfinex","SOLUSD",1757449711318,4.43360823,215.42,215.41,7.86208911]
["bitfinex","SOLUSD",1757449713126,1.0,215.42,215.41,7.86208911]
["bitfinex","SOLUSD",1757449713621,1.0,215.42,215.41,4.67231001]
["bitfinex","SOLUSD",1757449715417,1.0,215.42,215.41,5.35231001]
["bitfinex","SOLUSD",1757449717230,1.0,215.42,215.41,7.86208911]
["bitfinex","SOLUSD",1757449717929,36.2,215.44,215.41,19.46786414]
["bitfinex","SOLUSD",1757449718133,36.2,215.44,215.43,2.5097791]
["bitfinex","SOLUSD",1757449718318,39.63641925,215.44,215.43,3.1897791]
["bitfinex","SOLUSD",1757449718823,39.63641925,215.44,215.43,7.83165813]
["bitfinex","SOLUSD",1757449720734,39.63641925,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1757449721038,40.31641925,215.44,215.42,7.15182501]
["bitfinex","SOLUSD",1757449721213,36.88,215.44,215.42,7.15182501]
["bitfinex","SOLUSD",1757449721613,36.2,215.44,215.42,7.15182501]
["bitfinex","SOLUSD",1757449722021,36.2,215.44,215.42,7.85182501]
["bitfinex","SOLUSD",1757449723237,3.43802975,215.43,215.42,7.85182501]
["bitfinex","SOLUSD",1757449727127,4.11802975,215.43,215.41,0.03]
["bitfinex","SOLUSD",1757449727439,17.03362376,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449727949,18.71362376,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449730548,54.71362376,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449730743,59.35571827,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449731346,54.71362376,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449732043,41.11802975,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449734147,41.12194584,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449737259,40.40194584,215.42,215.41,0.73]
["bitfinex","SOLUSD",1757449737433,40.40376001,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449737654,40.40376001,215.42,215.41,0.73]
["bitfinex","SOLUSD",1757449738149,40.40376001,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449739139,54.82151559,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449739361,59.4636101,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449740444,54.82151559,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449740651,40.40376001,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449740971,40.40692658,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449741553,41.08692658,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449742638,40.40692658,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449743752,41.08692658,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449744459,40.40692658,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449744868,41.08692658,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449746463,59.46677667,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449750346,40.42692658,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449751272,41.12692658,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449752058,40.42692658,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449752260,54.86468216,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449752468,58.78803204,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449753962,59.50677667,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449754173,63.43012655,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449755774,59.50677667,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449763977,58.80677667,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449764189,62.73012655,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449764562,58.80677667,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449766674,59.50677667,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449766870,59.50756182,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449768074,58.80756182,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449768278,59.50756182,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449768469,58.80756182,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449770370,59.50756182,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449770886,58.80756182,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449771975,62.7309117,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449773498,63.4309117,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449775991,66.87933053,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449776201,68.73785068,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449778801,65.28943185,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449781604,68.73421022,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757449783782,47.58445534,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757449783980,54.47694544,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757449784196,51.24359556,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757449784496,53.10228843,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757449784876,60.89261624,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757449785090,57.02563831,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757449785295,49.17893855,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757449785490,57.02563831,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757449785690,75.58794832,215.41,215.4,0.03]
["bitfinex","SOLUSD",1757449785881,75.58794832,215.41,215.38,1e-08]
["bitfinex","SOLUSD",1757449785882,39.73775558,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449786081,86.4292705,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449786303,90.98624843,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449786689,92.84520045,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449787203,88.97822252,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449787704,93.62096359,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449787998,89.00761371,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449788202,90.18051028,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449788999,93.61698556,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449791301,92.92698556,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449791507,89.49051028,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449794111,89.55051028,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449794312,88.14013106,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449796293,88.83013106,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449797309,88.14013106,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449798215,88.83013106,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449798612,88.14013106,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449799608,88.83013106,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449799909,88.14013106,215.39,215.38,1e-08]
["bitfinex","SOLUSD",1757449800113,52.26013106,215.39,215.38,0.67000001]
["bitfinex","SOLUSD",1757449800317,86.28117904,215.39,215.38,0.67000001]
["bitfinex","SOLUSD",1757449800911,19.75843797,215.39,215.38,0.67000001]
["bitfinex","SOLUSD",1757449801220,52.98330574,215.39,215.38,0.67000001]
["bitfinex","SOLUSD",1757449801388,3.50771173,215.39,215.38,0.67000001]
["bitfinex","SOLUSD",1757449801595,39.38771173,215.39,215.38,0.67000001]
["bitfinex","SOLUSD",1757449801995,35.94,215.39,215.38,5.31295664]
["bitfinex","SOLUSD",1757449802702,39.37483165,215.39,215.38,0.67000001]
["bitfinex","SOLUSD",1757449803406,39.37495064,215.39,215.38,0.67000001]
["bitfinex","SOLUSD",1757449803809,39.37495064,215.39,215.36,0.81297067]
["bitfinex","SOLUSD",1757449804008,35.94,215.39,215.36,0.81297067]
["bitfinex","SOLUSD",1757449804311,35.94,215.39,215.35,2.54297066]
["bitfinex","SOLUSD",1757449805399,35.94,215.39,215.35,0.03]
["bitfinex","SOLUSD",1757449805400,13.59559401,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757449805604,39.31482138,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757449805799,35.88,215.37,215.36,0.67]
["bitfinex","SOLUSD",1757449806110,52.91046466,215.37,215.36,0.67]
["bitfinex","SOLUSD",1757449808209,39.31487065,215.37,215.36,0.67]
["bitfinex","SOLUSD",1757449808924,35.88,215.37,215.36,0.67]
["bitfinex","SOLUSD",1757449809612,39.31664974,215.37,215.36,0.67]
["bitfinex","SOLUSD",1757449809820,35.88,215.37,215.36,0.67]
["bitfinex","SOLUSD",1757449811119,35.88,215.37,215.36,5.31338781]
["bitfinex","SOLUSD",1757449811600,35.88,215.37,215.36,0.71]
["bitfinex","SOLUSD",1757449812817,35.88,215.37,215.36,7.86635847]
["bitfinex","SOLUSD",1757449813401,35.88,215.37,215.36,7.89635847]
["bitfinex","SOLUSD",1757449816939,0.06,215.39,215.38,26.0]
["bitfinex","SOLUSD",1757449817125,0.06,215.39,215.38,28.51297066]
["bitfinex","SOLUSD",1757449817320,0.06,215.39,215.38,29.22297066]
["bitfinex","SOLUSD",1757449819639,0.06,215.39,215.38,33.86592729]
["bitfinex","SOLUSD",1757449821134,0.06,215.39,215.38,31.35295663]
["bitfinex","SOLUSD",1757449821333,1e-08,215.39,215.38,33.86592729]
["bitfinex","SOLUSD",1757449834459,1e-08,215.39,215.36,0.03]
["bitfinex","SOLUSD",1757449834460,0.66000001,215.39,215.36,0.03]
["bitfinex","SOLUSD",1757449834637,0.66000001,215.39,215.36,7.18625625]
["bitfinex","SOLUSD",1757449834842,0.66,215.38,215.37,26.0]
["bitfinex","SOLUSD",1757449835061,0.66,215.38,215.36,2.54297066]
["bitfinex","SOLUSD",1757449835227,0.66,215.37,215.36,2.54297066]
["bitfinex","SOLUSD",1757449836135,0.66,215.37,215.36,7.18635847]
["bitfinex","SOLUSD",1757449836536,0.66,215.37,215.36,2.54297066]
["bitfinex","SOLUSD",1757449838254,0.66,215.37,215.36,7.18635847]
["bitfinex","SOLUSD",1757449843556,0.68000001,215.39,215.36,7.18635847]
["bitfinex","SOLUSD",1757449843758,0.68,215.38,215.36,7.18635847]
["bitfinex","SOLUSD",1757449844161,0.68,215.38,215.37,2.51297066]
["bitfinex","SOLUSD",1757449844749,0.68,215.38,215.37,7.15614287]
["bitfinex","SOLUSD",1757449847556,0.68,215.38,215.36,0.03]
["bitfinex","SOLUSD",1757449847854,0.68,215.38,215.37,2.51297066]
["bitfinex","SOLUSD",1757449850452,0.68,215.38,215.37,7.15614287]
["bitfinex","SOLUSD",1757449852439,1e-08,215.39,215.37,7.80614287]
["bitfinex","SOLUSD",1757449852644,1e-08,215.39,215.38,3.16297066]
["bitfinex","SOLUSD",1757449854161,1e-08,215.39,215.38,33.80592729]
["bitfinex","SOLUSD",1757449854550,1e-08,215.39,215.38,31.29295663]
["bitfinex","SOLUSD",1757449854752,1e-08,215.39,215.38,33.80592729]
["bitfinex","SOLUSD",1757449856046,0.06,215.42,215.38,45.41331887]
["bitfinex","SOLUSD",1757449856242,0.06,215.42,215.41,28.51297066]
["bitfinex","SOLUSD",1757449856445,0.06,215.42,215.41,29.91988819]
["bitfinex","SOLUSD",1757449856771,0.06,215.42,215.41,30.56988819]
["bitfinex","SOLUSD",1757449857459,0.06,215.42,215.41,35.2121982]
["bitfinex","SOLUSD",1757449858153,1e-08,215.42,215.41,39.13208639]
["bitfinex","SOLUSD",1757449858366,0.06,215.53,215.49,26.0]
["bitfinex","SOLUSD",1757449858563,0.06,215.53,215.49,30.47675857]
["bitfinex","SOLUSD",1757449858752,0.06,215.53,215.52,3.91988819]
["bitfinex","SOLUSD",1757449859354,0.06,215.53,215.52,10.41610649]
["bitfinex","SOLUSD",1757449859861,0.06,215.53,215.52,8.55982879]
["bitfinex","SOLUSD",1757449859862,0.74,215.53,215.52,8.55982879]
["bitfinex","SOLUSD",1757449860373,0.74,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1757449860579,0.74,215.53,215.52,30.6399406]
["bitfinex","SOLUSD",1757449860879,0.74,215.53,215.52,34.55982879]
["bitfinex","SOLUSD",1757449862364,0.06,215.53,215.52,34.55982879]
["bitfinex","SOLUSD",1757449865878,0.74,215.53,215.52,34.55982879]
["bitfinex","SOLUSD",1757449866077,0.74,215.53,215.52,30.6399406]
["bitfinex","SOLUSD",1757449866284,0.74,215.53,215.52,34.55982879]
["bitfinex","SOLUSD",1757449867092,0.74,215.53,215.52,30.6399406]
["bitfinex","SOLUSD",1757449868990,0.74,215.53,215.52,34.55982879]
["bitfinex","SOLUSD",1757449873700,0.74,215.53,215.52,30.6399406]
["bitfinex","SOLUSD",1757449874394,0.74,215.53,215.42,23.20957353]
["bitfinex","SOLUSD",1757449874582,0.72,215.52,215.48,3.91988819]
["bitfinex","SOLUSD",1757449874782,0.72,215.51,215.46,3.91988819]
["bitfinex","SOLUSD",1757449874983,0.72,215.5,215.47,26.0]
["bitfinex","SOLUSD",1757449875182,0.72,215.49,215.46,3.91988819]
["bitfinex","SOLUSD",1757449875373,0.72,215.48,215.46,3.91988819]
["bitfinex","SOLUSD",1757449875799,0.72,215.48,215.47,30.64101731]
["bitfinex","SOLUSD",1757449876221,0.72,215.48,215.47,34.5609055]
["bitfinex","SOLUSD",1757449877095,0.06,215.53,215.47,35.2709055]
["bitfinex","SOLUSD",1757449877305,0.06,215.53,215.52,3.91988819]
["bitfinex","SOLUSD",1757449877773,0.06,215.53,215.52,8.55982879]
["bitfinex","SOLUSD",1757449879801,0.06,215.53,215.52,9.26982879]
["bitfinex","SOLUSD",1757449880102,0.06,215.53,215.52,8.55982879]
["bitfinex","SOLUSD",1757449882608,0.06,215.53,215.52,9.26982879]
["bitfinex","SOLUSD",1757449883176,0.06,215.53,215.52,8.55982879]
["bitfinex","SOLUSD",1757449884079,0.06,215.53,215.52,9.26982879]
["bitfinex","SOLUSD",1757449884592,0.06,215.53,215.52,30.6399406]
["bitfinex","SOLUSD",1757449884905,0.06,215.53,215.52,34.55982879]
["bitfinex","SOLUSD",1757449885195,0.06,215.53,215.52,35.26982879]
["bitfinex","SOLUSD",1757449885909,1e-08,215.53,215.52,35.26982879]
["bitfinex","SOLUSD",1757449888102,1e-08,215.53,215.52,35.82662166]
["bitfinex","SOLUSD",1757449888306,1e-08,215.55,215.52,51.34636137]
["bitfinex","SOLUSD",1757449888605,1e-08,215.55,215.54,7.83977638]
["bitfinex","SOLUSD",1757449888993,1e-08,215.55,215.54,8.54977638]
["bitfinex","SOLUSD",1757449889184,1e-08,215.55,215.54,4.62988819]
["bitfinex","SOLUSD",1757449890105,1e-08,215.55,215.54,9.26939825]
["bitfinex","SOLUSD",1757449890306,1e-08,215.55,215.54,8.55939825]
["bitfinex","SOLUSD",1757449892819,1e-08,215.55,215.54,9.26939825]
["bitfinex","SOLUSD",1757449893113,1e-08,215.55,215.54,13.18928644]
["bitfinex","SOLUSD",1757449893318,0.06,215.58,215.57,26.0]
["bitfinex","SOLUSD",1757449894091,0.06,215.58,215.57,30.6388644]
["bitfinex","SOLUSD",1757449894286,0.06,215.58,215.57,34.55875259]
["bitfinex","SOLUSD",1757449894916,0.78,215.58,215.57,30.6388644]
["bitfinex","SOLUSD",1757449895121,0.78,215.58,215.57,34.55875259]
["bitfinex","SOLUSD",1757449898791,0.06,215.58,215.57,34.55875259]
["bitfinex","SOLUSD",1757449899308,0.06,215.58,215.57,35.26875259]
["bitfinex","SOLUSD",1757449900823,0.06,215.58,215.57,34.55875259]
["bitfinex","SOLUSD",1757449905432,0.06,215.58,215.57,35.24875259]
["bitfinex","SOLUSD",1757449906539,0.06,215.59,215.57,35.24875259]
["bitfinex","SOLUSD",1757449906831,0.06,215.59,215.58,8.55853741]
["bitfinex","SOLUSD",1757449906999,0.06,215.59,215.58,9.24853741]
["bitfinex","SOLUSD",1757449907195,1e-08,215.59,215.58,9.24853741]
["bitfinex","SOLUSD",1757449907413,1e-08,215.59,215.58,30.63864922]
["bitfinex","SOLUSD",1757449907616,1e-08,215.59,215.58,34.55853741]
["bitfinex","SOLUSD",1757449908305,1e-08,215.59,215.58,35.24853741]
["bitfinex","SOLUSD",1757449909211,0.06,215.61,215.58,46.84516047]
["bitfinex","SOLUSD",1757449909416,0.06,215.61,215.6,29.91988819]
["bitfinex","SOLUSD",1757449909922,0.06,215.61,215.6,30.60988819]
["bitfinex","SOLUSD",1757449910402,0.06,215.63,215.61,26.0]
["bitfinex","SOLUSD",1757449910605,0.06,215.63,215.62,3.91988819]
["bitfinex","SOLUSD",1757449911015,0.06,215.63,215.62,9.24767689]
["bitfinex","SOLUSD",1757449915411,0.06,215.63,215.62,8.55767689]
["bitfinex","SOLUSD",1757449916529,0.06,215.63,215.62,29.91988819]
["bitfinex","SOLUSD",1757449917935,0.06,215.64,215.63,26.0]
["bitfinex","SOLUSD",1757449918128,0.06,215.64,215.63,29.91988819]
["bitfinex","SOLUSD",1757449918313,0.06,215.64,215.63,28.50350686]
["bitfinex","SOLUSD",1757449918927,0.06,215.64,215.63,30.63757362]
["bitfinex","SOLUSD",1757449919232,0.06,215.64,215.63,33.14108048]
["bitfinex","SOLUSD",1757449920036,0.06,215.64,215.63,30.63757362]
["bitfinex","SOLUSD",1757449920510,0.06,215.64,215.63,33.14108048]
["bitfinex","SOLUSD",1757449921733,0.77,215.64,215.63,33.14108048]
["bitfinex","SOLUSD",1757449923331,0.06,215.64,215.63,33.14108048]
["bitfinex","SOLUSD",1757449925438,0.77,215.66,215.63,33.14108048]
["bitfinex","SOLUSD",1757449925439,0.06,215.66,215.63,45.42501453]
["bitfinex","SOLUSD",1757449925735,0.06,215.66,215.65,2.50350686]
["bitfinex","SOLUSD",1757449926523,0.06,215.66,215.65,30.63714351]
["bitfinex","SOLUSD",1757449926838,0.06,215.66,215.65,33.14065037]
["bitfinex","SOLUSD",1757449927510,0.06,215.66,215.65,36.81291442]
["bitfinex","SOLUSD",1757449929528,0.06,215.68,215.65,58.41980065]
["bitfinex","SOLUSD",1757449929716,0.06,215.68,215.67,38.5175343]
["bitfinex","SOLUSD",1757449930421,0.71,215.69,215.67,38.5175343]
["bitfinex","SOLUSD",1757449930736,0.71,215.69,215.68,33.14000537]
["bitfinex","SOLUSD",1757449930929,0.2,215.72,215.68,44.73125166]
["bitfinex","SOLUSD",1757449931129,0.2,215.72,215.71,2.50350686]
["bitfinex","SOLUSD",1757449932742,0.2,215.72,215.71,33.13936055]
["bitfinex","SOLUSD",1757449936039,0.2,215.81,215.74,28.50350686]
["bitfinex","SOLUSD",1757449936523,0.2,215.81,215.74,2.50350686]
["bitfinex","SOLUSD",1757449937541,0.06,215.77,215.74,7.1387159]
["bitfinex","SOLUSD",1757449941442,0.06,215.77,215.74,33.1387159]
["bitfinex","SOLUSD",1757449946848,0.06,215.77,215.74,26.0]
["bitfinex","SOLUSD",1757449947148,0.06,215.77,215.73,2.50350686]
["bitfinex","SOLUSD",1757449947726,0.06,215.77,215.73,4.63530437]
["bitfinex","SOLUSD",1757449950035,0.06,215.77,215.73,7.13881123]
["bitfinex","SOLUSD",1757449950248,0.06,215.77,215.73,4.63530437]
["bitfinex","SOLUSD",1757449950542,0.06,215.77,215.73,7.13881123]
["bitfinex","SOLUSD",1757449952037,0.06,215.77,215.73,2.50350686]
["bitfinex","SOLUSD",1757449952239,0.06,215.77,215.72,2.50350686]
["bitfinex","SOLUSD",1757449954152,0.06,215.77,215.72,7.13910294]
["bitfinex","SOLUSD",1757449954353,16.15910087,215.77,215.71,28.50350686]
["bitfinex","SOLUSD",1757449954544,2.50350686,215.72,215.66,7.14043535]
["bitfinex","SOLUSD",1757449954744,2.50350686,215.72,215.66,4.63692849]
["bitfinex","SOLUSD",1757449955373,2.50350686,215.71,215.69,0.03]
["bitfinex","SOLUSD",1757449956243,11.77622148,215.72,215.69,0.03]
["bitfinex","SOLUSD",1757449959743,1.0,215.73,215.69,0.03]
["bitfinex","SOLUSD",1757449959949,1.0,215.73,215.69,2.53350686]
["bitfinex","SOLUSD",1757449960146,1.0,215.73,215.71,2.50350686]
["bitfinex","SOLUSD",1757449960455,36.8,215.73,215.72,7.13914565]
["bitfinex","SOLUSD",1757449961660,36.8,215.73,215.7,16.22601286]
["bitfinex","SOLUSD",1757449961853,36.8,215.73,215.72,2.50350686]
["bitfinex","SOLUSD",1757449963065,1.0,215.73,215.72,7.13914565]
["bitfinex","SOLUSD",1757449963362,36.0,215.75,215.72,18.72824262]
["bitfinex","SOLUSD",1757449963541,36.0,215.75,215.74,2.50350686]
["bitfinex","SOLUSD",1757449964351,36.0,215.75,215.74,28.50350686]
["bitfinex","SOLUSD",1757449964968,0.2,215.75,215.74,28.50350686]
["bitfinex","SOLUSD",1757449965267,0.2,215.75,215.74,33.1387159]
["bitfinex","SOLUSD",1757449971970,0.06,215.77,215.76,2.50350686]
["bitfinex","SOLUSD",1757449972750,0.06,215.77,215.76,28.50350686]
["bitfinex","SOLUSD",1757449973180,0.06,215.77,215.76,2.50350686]
["bitfinex","SOLUSD",1757449973371,0.06,215.77,215.76,28.50350686]
["bitfinex","SOLUSD",1757449974364,0.06,215.77,215.76,33.13828624]
["bitfinex","SOLUSD",1757449974781,0.06,215.77,215.76,47.04359112]
["bitfinex","SOLUSD",1757449974980,0.06,215.77,215.76,44.54008426]
["bitfinex","SOLUSD",1757449975182,0.06,215.77,215.76,47.04359112]
["bitfinex","SOLUSD",1757449980383,0.06,215.77,215.76,48.44740965]
["bitfinex","SOLUSD",1757449985092,0.06,215.77,215.76,44.54008426]
["bitfinex","SOLUSD",1757449985292,0.06,215.77,215.76,8.54210477]
["bitfinex","SOLUSD",1757449985674,0.06,215.77,215.76,34.54210477]
["bitfinex","SOLUSD",1757449985875,0.06,215.77,215.76,29.90732539]
["bitfinex","SOLUSD",1757449986390,0.06,215.77,215.76,34.54210477]
["bitfinex","SOLUSD",1757449989888,0.06,215.77,215.76,30.63477938]
["bitfinex","SOLUSD",1757449990086,0.06,215.77,215.76,34.54210477]
["bitfinex","SOLUSD",1757449990995,0.73,215.77,215.76,34.54210477]
["bitfinex","SOLUSD",1757449998395,0.06,215.77,215.76,34.54210477]
["bitfinex","SOLUSD",1757449998587,0.06,215.77,215.76,35.23210477]
["bitfinex","SOLUSD",1757449998787,0.06,215.77,215.76,9.23210477]
["bitfinex","SOLUSD",1757449999097,1e-08,215.77,215.76,9.23210477]
["bitfinex","SOLUSD",1757449999298,1e-08,215.77,215.76,11.08614542]
["bitfinex","SOLUSD",1757450001673,1e-08,215.78,215.76,46.86614542]
["bitfinex","SOLUSD",1757450001894,1e-08,215.78,215.77,4.59732539]
["bitfinex","SOLUSD",1757450002488,1e-08,215.78,215.77,6.45119418]
["bitfinex","SOLUSD",1757450002976,1e-08,215.78,215.77,11.08575876]
["bitfinex","SOLUSD",1757450003180,1e-08,215.78,215.77,10.39575876]
["bitfinex","SOLUSD",1757450003582,1e-08,215.78,215.77,8.54188997]
["bitfinex","SOLUSD",1757450004905,0.67000001,215.78,215.77,8.54188997]
["bitfinex","SOLUSD",1757450005108,1e-08,215.78,215.77,8.54188997]
["bitfinex","SOLUSD",1757450005494,0.67000001,215.78,215.77,30.63456458]
["bitfinex","SOLUSD",1757450005803,0.67000001,215.78,215.77,34.54188997]
["bitfinex","SOLUSD",1757450006409,1e-08,215.78,215.77,34.54188997]
["bitfinex","SOLUSD",1757450013303,1e-08,215.78,215.77,30.63456458]
["bitfinex","SOLUSD",1757450013495,1e-08,215.78,215.77,34.54188997]
["bitfinex","SOLUSD",1757450019712,1e-08,215.78,215.77,35.23188997]
["bitfinex","SOLUSD",1757450020501,1e-08,215.78,215.77,37.08593062]
["bitfinex","SOLUSD",1757450022609,1e-08,215.78,215.77,72.84593062]
["bitfinex","SOLUSD",1757450027619,1e-08,215.78,215.77,153.14593062]
["bitfinex","SOLUSD",1757450030623,1e-08,215.78,215.77,153.17593062]
["bitfinex","SOLUSD",1757450032942,0.72,215.83,215.77,191.98465194]
["bitfinex","SOLUSD",1757450033117,0.72,215.83,215.82,29.90732539]
["bitfinex","SOLUSD",1757450033629,0.72,215.83,215.82,3.90732539]
["bitfinex","SOLUSD",1757450034610,0.72,215.83,215.82,29.90732539]
["bitfinex","SOLUSD",1757450034811,0.72,215.83,215.82,34.54081626]
["bitfinex","SOLUSD",1757450035219,0.72,215.83,215.81,26.0]
["bitfinex","SOLUSD",1757450035533,0.72,215.82,215.81,26.0]
["bitfinex","SOLUSD",1757450035729,0.72,215.82,215.79,4.63392943]
["bitfinex","SOLUSD",1757450035933,0.72,215.81,215.8,26.0]
["bitfinex","SOLUSD",1757450036612,0.72,215.81,215.8,29.90732539]
["bitfinex","SOLUSD",1757450036808,0.72,215.81,215.8,34.54124568]
["bitfinex","SOLUSD",1757450042022,0.72,215.88,215.8,73.92297329]
["bitfinex","SOLUSD",1757450042333,13.59559401,215.95,215.87,2.49872469]
["bitfinex","SOLUSD",1757450042536,3.45261528,215.94,215.89,2.49872469]
["bitfinex","SOLUSD",1757450042722,4.17261528,215.93,215.89,2.49872469]
["bitfinex","SOLUSD",1757450042922,4.17261528,215.92,215.8,55.36781197]
["bitfinex","SOLUSD",1757450043136,2.49872469,215.94,215.85,13.59559401]
["bitfinex","SOLUSD",1757450043137,20.26693398,215.91,215.85,13.59559401]
["bitfinex","SOLUSD",1757450043319,16.2068921,215.96,215.79,2.49872469]
["bitfinex","SOLUSD",1757450043320,2.49872469,215.86,215.79,2.49872469]
["bitfinex","SOLUSD",1757450043525,3.12872469,215.85,215.78,2.49872469]
["bitfinex","SOLUSD",1757450043728,6.579865,215.84,215.77,2.52872469]
["bitfinex","SOLUSD",1757450043948,4.08114031,215.83,215.77,2.52872469]
["bitfinex","SOLUSD",1757450044244,2.49872469,215.84,215.8,26.0]
["bitfinex","SOLUSD",1757450044245,4.08114031,215.82,215.8,26.0]
["bitfinex","SOLUSD",1757450044449,4.08114031,215.81,215.8,26.0]
["bitfinex","SOLUSD",1757450044746,4.08114031,215.81,215.78,2.49872469]
["bitfinex","SOLUSD",1757450044918,0.63,215.8,215.78,28.49872469]
["bitfinex","SOLUSD",1757450045118,0.63,215.8,215.79,2.49872469]
["bitfinex","SOLUSD",1757450046544,0.63,215.8,215.79,7.13285972]
["bitfinex","SOLUSD",1757450047916,0.63,215.8,215.77,0.03]
["bitfinex","SOLUSD",1757450048117,0.63,215.8,215.77,2.52872469]
["bitfinex","SOLUSD",1757450048347,13.59559401,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757450048552,17.04175274,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757450048722,17.67175274,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757450049332,99.95,215.77,215.75,0.03]
["bitfinex","SOLUSD",1757450049844,0.63,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450050035,16.86648027,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450050227,20.31071954,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450050429,24.94549892,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450057044,60.68549892,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450062848,57.24125965,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450063057,13.73775558,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450063256,51.97648027,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450064151,56.61125965,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450066863,57.24125965,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450069258,60.65703418,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450070763,51.97648027,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450070945,56.61125965,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450073951,51.97648027,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450074151,49.47775558,215.76,215.75,0.73]
["bitfinex","SOLUSD",1757450075048,35.74,215.76,215.75,0.73]
["bitfinex","SOLUSD",1757450075453,49.47775558,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450076274,54.11253496,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450076573,56.61125965,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450079456,60.03232089,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450084377,60.03917067,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450085563,17.02350503,215.76,215.75,0.7]
["bitfinex","SOLUSD",1757450085777,52.76350503,215.76,215.75,5.3349942]
["bitfinex","SOLUSD",1757450085976,52.9056666,215.76,215.75,0.7]
["bitfinex","SOLUSD",1757450086469,49.47775558,215.76,215.75,0.7]
["bitfinex","SOLUSD",1757450088089,52.91609232,215.76,215.75,0.7]
["bitfinex","SOLUSD",1757450089465,39.17833674,215.76,215.75,5.3349942]
["bitfinex","SOLUSD",1757450089665,35.74,215.76,215.75,5.3349942]
["bitfinex","SOLUSD",1757450090074,39.18141406,215.76,215.75,5.3349942]
["bitfinex","SOLUSD",1757450093695,100.01,215.77,215.75,7.83371889]
["bitfinex","SOLUSD",1757450093895,100.01,215.77,215.76,3.16872469]
["bitfinex","SOLUSD",1757450094196,139.19626786,215.77,215.76,3.16872469]
["bitfinex","SOLUSD",1757450095073,135.75,215.77,215.76,3.16872469]
["bitfinex","SOLUSD",1757450095900,135.75,215.77,215.76,7.80350407]
["bitfinex","SOLUSD",1757450098182,100.01,215.77,215.76,7.80350407]
["bitfinex","SOLUSD",1757450098493,135.75,215.77,215.76,7.80350407]
["bitfinex","SOLUSD",1757450099372,109.65984855,215.77,215.76,7.80350407]
["bitfinex","SOLUSD",1757450099569,43.65371927,215.77,215.76,7.80350407]
["bitfinex","SOLUSD",1757450099773,47.23483306,215.77,215.76,7.80350407]
["bitfinex","SOLUSD",1757450099979,11.49483306,215.77,215.76,7.80350407]
["bitfinex","SOLUSD",1757450100192,47.23483306,215.77,215.76,7.80350407]
["bitfinex","SOLUSD",1757450104396,47.23483306,215.77,215.76,8.54385164]
["bitfinex","SOLUSD",1757450106414,47.23483306,215.77,215.76,9.21385164]
["bitfinex","SOLUSD",1757450112193,11.49483306,215.77,215.76,9.21385164]
["bitfinex","SOLUSD",1757450112411,47.21483306,215.77,215.76,9.21385164]
["bitfinex","SOLUSD",1757450114004,11.49483306,215.77,215.76,9.21385164]
["bitfinex","SOLUSD",1757450115905,35.72,215.79,215.76,9.21385164]
["bitfinex","SOLUSD",1757450115906,0.06,215.8,215.79,26.0]
["bitfinex","SOLUSD",1757450116112,1e-08,215.8,215.79,33.81814452]
["bitfinex","SOLUSD",1757450116295,1e-08,215.8,215.79,34.49814452]
["bitfinex","SOLUSD",1757450117295,1e-08,215.8,215.79,39.13227955]
["bitfinex","SOLUSD",1757450122106,0.06,215.82,215.79,50.71761714]
["bitfinex","SOLUSD",1757450122305,0.06,215.82,215.81,3.90907226]
["bitfinex","SOLUSD",1757450122696,0.63,215.89,215.81,3.90907226]
["bitfinex","SOLUSD",1757450122697,0.63,215.89,215.83,26.0]
["bitfinex","SOLUSD",1757450123041,0.63,215.89,215.88,3.90907226]
["bitfinex","SOLUSD",1757450123320,35.72,215.89,215.88,3.90907226]
["bitfinex","SOLUSD",1757450123489,35.72,215.89,215.88,8.54127533]
["bitfinex","SOLUSD",1757450123690,0.63,215.91,215.88,8.54127533]
["bitfinex","SOLUSD",1757450123907,35.72,215.9,215.88,4.63220307]
["bitfinex","SOLUSD",1757450124112,36.35,215.9,215.88,4.63220307]
["bitfinex","SOLUSD",1757450125117,13.59559401,215.92,215.89,3.90907226]
["bitfinex","SOLUSD",1757450125307,0.63,215.92,215.91,3.90907226]
["bitfinex","SOLUSD",1757450125500,49.94559401,215.92,215.91,3.90907226]
["bitfinex","SOLUSD",1757450125707,49.92559401,215.92,215.91,3.90907226]
["bitfinex","SOLUSD",1757450127317,33.99,215.94,215.91,8.5406317]
["bitfinex","SOLUSD",1757450127522,35.7,215.93,215.91,4.63155944]
["bitfinex","SOLUSD",1757450127723,33.36,215.94,215.92,3.90907226]
["bitfinex","SOLUSD",1757450128046,35.7,215.93,215.9,16.89120888]
["bitfinex","SOLUSD",1757450128198,35.7,215.93,215.91,0.68]
["bitfinex","SOLUSD",1757450128394,13.59559401,215.98,215.91,0.68]
["bitfinex","SOLUSD",1757450128613,35.7,215.97,215.91,0.68]
["bitfinex","SOLUSD",1757450128999,36.33,215.97,215.96,3.90907226]
["bitfinex","SOLUSD",1757450131022,35.7,215.97,215.96,3.90907226]
["bitfinex","SOLUSD",1757450132145,35.7,215.97,215.92,0.68]
["bitfinex","SOLUSD",1757450132432,36.33,215.97,215.96,3.90907226]
["bitfinex","SOLUSD",1757450132807,35.7,215.97,215.96,3.90907226]
["bitfinex","SOLUSD",1757450135714,35.76,215.97,215.96,3.90907226]
["bitfinex","SOLUSD",1757450139024,36.39,215.97,215.9,26.68]
["bitfinex","SOLUSD",1757450139216,35.76,215.97,215.96,3.90907226]
["bitfinex","SOLUSD",1757450139418,36.39,215.97,215.96,3.90907226]
["bitfinex","SOLUSD",1757450139943,0.14216157,215.95,215.92,3.90907226]
["bitfinex","SOLUSD",1757450140108,0.14216157,215.95,215.87,4.63241765]
["bitfinex","SOLUSD",1757450140109,13.59559401,215.93,215.91,3.90907226]
["bitfinex","SOLUSD",1757450140307,35.68,215.92,215.91,3.90907226]
["bitfinex","SOLUSD",1757450140632,40.94134494,215.92,215.89,3.90907226]
["bitfinex","SOLUSD",1757450140817,0.63,215.91,215.89,3.90907226]
["bitfinex","SOLUSD",1757450141011,4.63134494,215.92,215.9,3.90907226]
["bitfinex","SOLUSD",1757450141212,35.68,215.91,215.9,3.90907226]
["bitfinex","SOLUSD",1757450141710,36.31,215.91,215.9,3.90907226]
["bitfinex","SOLUSD",1757450145338,35.68,215.91,215.9,3.90907226]
["bitfinex","SOLUSD",1757450146232,35.68,215.91,215.9,4.56907226]
["bitfinex","SOLUSD",1757450147333,0.69,216.0,215.9,9.20084622]
["bitfinex","SOLUSD",1757450147522,13.59559401,215.98,215.96,3.90907226]
["bitfinex","SOLUSD",1757450147833,52.76109045,215.97,215.96,3.90907226]
["bitfinex","SOLUSD",1757450148338,39.16549644,215.97,215.96,3.90907226]
["bitfinex","SOLUSD",1757450151546,0.14216157,215.95,215.93,3.90907226]
["bitfinex","SOLUSD",1757450151723,35.68,215.94,215.9,26.66]
["bitfinex","SOLUSD",1757450151925,0.63,215.93,215.9,3.90907226]
["bitfinex","SOLUSD",1757450152121,35.68,215.92,215.9,3.90907226]
["bitfinex","SOLUSD",1757450152819,35.68,215.92,215.91,3.90907226]
["bitfinex","SOLUSD",1757450155441,35.68,215.92,215.91,4.56907226]
["bitfinex","SOLUSD",1757450157044,35.68,215.92,215.85,0.66]
["bitfinex","SOLUSD",1757450157045,13.59559401,215.91,215.85,0.66]
["bitfinex","SOLUSD",1757450157231,13.59559401,215.89,215.87,3.90907226]
["bitfinex","SOLUSD",1757450157537,35.68,215.88,215.87,0.66]
["bitfinex","SOLUSD",1757450158632,35.68,215.88,215.87,4.56907226]
["bitfinex","SOLUSD",1757450159935,35.68,215.88,215.87,3.90907226]
["bitfinex","SOLUSD",1757450160741,35.68,215.88,215.87,4.56907226]
["bitfinex","SOLUSD",1757450161826,35.68,215.88,215.87,3.90907226]
["bitfinex","SOLUSD",1757450162233,35.68,215.88,215.87,4.56907226]
["bitfinex","SOLUSD",1757450163151,35.68,215.88,215.87,3.90907226]
["bitfinex","SOLUSD",1757450164753,35.68,215.88,215.85,0.66]
["bitfinex","SOLUSD",1757450164949,35.68,215.88,215.87,3.90907226]
["bitfinex","SOLUSD",1757450165250,39.11905145,215.88,215.87,3.90907226]
["bitfinex","SOLUSD",1757450166454,39.11905145,215.88,215.87,2.49970138]
["bitfinex","SOLUSD",1757450167853,39.11905145,215.88,215.86,2.49970138]
["bitfinex","SOLUSD",1757450168154,35.68,215.88,215.86,2.49970138]
["bitfinex","SOLUSD",1757450168328,0.14216157,215.91,215.87,3.15970138]
["bitfinex","SOLUSD",1757450168533,13.59559401,215.89,215.88,3.15970138]
["bitfinex","SOLUSD",1757450168747,17.03448873,215.89,215.88,3.15970138]
["bitfinex","SOLUSD",1757450168949,18.03448873,215.89,215.88,3.15970138]
["bitfinex","SOLUSD",1757450169254,18.03448873,215.89,215.84,0.66]
["bitfinex","SOLUSD",1757450169460,39.11889472,215.88,215.84,0.66]
["bitfinex","SOLUSD",1757450169652,35.68,215.88,215.87,2.49970138]
["bitfinex","SOLUSD",1757450169839,39.11903406,215.88,215.87,3.15970138]
["bitfinex","SOLUSD",1757450170032,35.68,215.88,215.87,3.15970138]
["bitfinex","SOLUSD",1757450170446,35.68,215.88,215.87,7.79211903]
["bitfinex","SOLUSD",1757450170953,5.261113,215.94,215.87,7.79211903]
["bitfinex","SOLUSD",1757450170954,13.73775558,215.94,215.87,7.79211903]
["bitfinex","SOLUSD",1757450171162,52.71519632,215.93,215.92,2.49970138]
["bitfinex","SOLUSD",1757450171657,3.43960231,215.93,215.92,2.49970138]
["bitfinex","SOLUSD",1757450171872,39.11960231,215.93,215.92,2.49970138]
["bitfinex","SOLUSD",1757450172156,39.17960231,215.93,215.92,2.49970138]
["bitfinex","SOLUSD",1757450172355,3.49960231,215.93,215.92,3.15970138]
["bitfinex","SOLUSD",1757450172566,35.74,215.93,215.92,7.79104632]
["bitfinex","SOLUSD",1757450173339,39.18019098,215.93,215.92,7.79104632]
["bitfinex","SOLUSD",1757450174350,39.81019098,215.93,215.92,2.49970138]
["bitfinex","SOLUSD",1757450175252,39.18019098,215.93,215.92,2.49970138]
["bitfinex","SOLUSD",1757450175851,39.18211461,215.93,215.92,2.49970138]
["bitfinex","SOLUSD",1757450177455,39.18211461,215.93,215.91,2.49970138]
["bitfinex","SOLUSD",1757450177653,35.74,215.93,215.91,2.49970138]
["bitfinex","SOLUSD",1757450178355,35.74,215.93,215.92,2.49970138]
["bitfinex","SOLUSD",1757450178547,39.18316723,215.93,215.92,2.49970138]
["bitfinex","SOLUSD",1757450179553,39.18349551,215.93,215.92,2.49970138]
["bitfinex","SOLUSD",1757450179871,39.18349551,215.93,215.92,3.15970138]
["bitfinex","SOLUSD",1757450180164,35.74,215.93,215.92,3.15970138]
["bitfinex","SOLUSD",1757450180370,39.18355554,215.93,215.92,3.15970138]
["bitfinex","SOLUSD",1757450181355,39.18355554,215.93,215.9,0.66]
["bitfinex","SOLUSD",1757450181569,3.44355554,215.92,215.9,0.66]
["bitfinex","SOLUSD",1757450181761,35.68,215.91,215.9,0.66]
["bitfinex","SOLUSD",1757450182774,35.68,215.91,215.9,2.49970138]
["bitfinex","SOLUSD",1757450183567,35.68,215.91,215.9,3.15970138]
["bitfinex","SOLUSD",1757450184770,35.68,215.91,215.9,7.79147534]
["bitfinex","SOLUSD",1757450184970,35.68,215.91,215.9,3.15970138]
["bitfinex","SOLUSD",1757450185870,35.68,215.91,215.9,7.79147534]
["bitfinex","SOLUSD",1757450187674,35.68,215.91,215.9,7.13147534]
["bitfinex","SOLUSD",1757450188062,35.68,215.91,215.9,7.79147534]
["bitfinex","SOLUSD",1757450188974,35.68,215.91,215.9,7.13147534]
["bitfinex","SOLUSD",1757450189478,35.68,215.91,215.9,7.79147534]
["bitfinex","SOLUSD",1757450191484,0.06,215.93,215.9,7.79147534]
["bitfinex","SOLUSD",1757450191663,0.06,215.93,215.92,2.49970138]
["bitfinex","SOLUSD",1757450192266,0.06,215.93,215.92,7.79104632]
["bitfinex","SOLUSD",1757450198186,35.72,215.93,215.92,7.79104632]
["bitfinex","SOLUSD",1757450206076,35.72,215.93,215.92,7.13104632]
["bitfinex","SOLUSD",1757450206784,35.72,215.93,215.92,7.81104632]
["bitfinex","SOLUSD",1757450208397,0.06,215.93,215.92,7.81104632]
["bitfinex","SOLUSD",1757450208692,35.72,215.93,215.92,7.81104632]
["bitfinex","SOLUSD",1757450210192,35.72,215.93,215.92,10.3107477]
["bitfinex","SOLUSD",1757450210393,0.06,215.93,215.92,17.80985184]
["bitfinex","SOLUSD",1757450210699,35.66,215.95,215.94,26.0]
["bitfinex","SOLUSD",1757450210894,0.06,215.96,215.95,26.0]
["bitfinex","SOLUSD",1757450211101,0.06,215.96,215.95,29.17970138]
["bitfinex","SOLUSD",1757450211398,0.06,215.97,215.96,26.0]
["bitfinex","SOLUSD",1757450211699,0.06,215.97,215.96,29.17970138]
["bitfinex","SOLUSD",1757450212500,0.06,215.97,215.96,33.8101885]
["bitfinex","SOLUSD",1757450222188,0.06,215.98,215.96,33.8101885]
["bitfinex","SOLUSD",1757450222397,0.06,215.98,215.97,3.17970138]
["bitfinex","SOLUSD",1757450222600,0.06,215.98,215.97,7.8099741]
["bitfinex","SOLUSD",1757450222997,0.06,216.0,215.99,26.0]
["bitfinex","SOLUSD",1757450223311,0.06,216.0,215.99,26.68]
["bitfinex","SOLUSD",1757450223708,0.06,216.0,215.99,29.17970138]
["bitfinex","SOLUSD",1757450224608,0.06,216.0,215.99,33.80954535]
["bitfinex","SOLUSD",1757450224811,0.06,216.0,215.99,30.62984397]
["bitfinex","SOLUSD",1757450225004,0.06,216.0,215.99,33.12954535]
["bitfinex","SOLUSD",1757450225882,0.06,216.0,215.99,33.80954535]
["bitfinex","SOLUSD",1757450228092,0.06,216.0,215.99,33.12954535]
["bitfinex","SOLUSD",1757450228300,0.06,216.0,215.99,35.20929719]
["bitfinex","SOLUSD",1757450228690,0.06,216.0,215.99,34.52929719]
["bitfinex","SOLUSD",1757450229108,0.06,216.0,215.99,35.20929719]
["bitfinex","SOLUSD",1757450230521,0.06,216.0,215.99,30.62984397]
["bitfinex","SOLUSD",1757450230705,0.06,216.0,215.99,34.52929719]
["bitfinex","SOLUSD",1757450230914,0.06,216.0,215.99,35.17929719]
["bitfinex","SOLUSD",1757450239205,0.06,216.02,216.01,3.89945322]
["bitfinex","SOLUSD",1757450239402,0.06,216.02,216.01,8.52886852]
["bitfinex","SOLUSD",1757450239617,0.06,216.02,216.01,9.17886852]
["bitfinex","SOLUSD",1757450239822,0.63,216.1,216.04,26.0]
["bitfinex","SOLUSD",1757450240003,0.63,216.1,216.09,3.89945322]
["bitfinex","SOLUSD",1757450247130,36.25,216.11,216.09,3.89945322]
["bitfinex","SOLUSD",1757450247434,36.25,216.11,216.1,3.89945322]
["bitfinex","SOLUSD",1757450248811,35.62,216.11,216.1,3.89945322]
["bitfinex","SOLUSD",1757450250925,36.25,216.11,216.1,3.89945322]
["bitfinex","SOLUSD",1757450251213,35.62,216.11,216.1,3.89945322]
["bitfinex","SOLUSD",1757450251405,36.25,216.11,216.1,3.89945322]
["bitfinex","SOLUSD",1757450251637,35.62,216.11,216.1,3.89945322]
["bitfinex","SOLUSD",1757450252713,36.25,216.11,216.1,3.89945322]
["bitfinex","SOLUSD",1757450253419,35.62,216.11,216.1,3.89945322]
["bitfinex","SOLUSD",1757450255131,36.25,216.11,216.1,3.89945322]
["bitfinex","SOLUSD",1757450255534,35.62,216.11,216.1,3.89945322]
["bitfinex","SOLUSD",1757450256137,35.62,216.11,216.03,4.62786627]
["bitfinex","SOLUSD",1757450256138,0.14216157,216.1,216.03,4.62786627]
["bitfinex","SOLUSD",1757450256316,0.63,216.09,216.06,3.89945322]
["bitfinex","SOLUSD",1757450256516,35.6,216.08,216.07,3.89945322]
["bitfinex","SOLUSD",1757450256926,35.6,216.08,216.07,4.54945322]
["bitfinex","SOLUSD",1757450258231,35.6,216.08,216.07,9.17758299]
["bitfinex","SOLUSD",1757450259740,35.6,216.08,216.07,8.52758299]
["bitfinex","SOLUSD",1757450259944,35.6,216.08,216.07,3.89945322]
["bitfinex","SOLUSD",1757450260935,35.6,216.08,216.06,0.65]
["bitfinex","SOLUSD",1757450261140,35.6,216.08,216.07,3.89945322]
["bitfinex","SOLUSD",1757450265550,35.6,216.08,216.05,26.67]
["bitfinex","SOLUSD",1757450265742,0.63,216.07,216.05,29.89945322]
["bitfinex","SOLUSD",1757450266050,4.07398825,216.06,216.02,29.92945322]
["bitfinex","SOLUSD",1757450266254,39.67389678,216.05,216.04,26.0]
["bitfinex","SOLUSD",1757450266444,13.59559401,216.04,216.02,0.03]
["bitfinex","SOLUSD",1757450266752,17.03949624,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450266962,17.66949624,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450267127,22.29848295,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450268660,18.85458072,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450268828,22.29841661,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450270546,22.44057818,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450271548,58.04057818,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450272157,39.49945322,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450272350,39.04239409,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450273251,53.2679881,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450273458,57.89697481,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450274429,61.79642803,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450274743,62.9385896,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450276835,59.03913638,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450277036,62.9385896,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450277740,64.79185714,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450278758,24.66240392,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450279061,52.06886155,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450279246,52.21102312,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450282160,52.06886155,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450282370,1.0,216.03,216.02,0.7]
["bitfinex","SOLUSD",1757450282540,36.62,216.03,216.02,0.7]
["bitfinex","SOLUSD",1757450285065,36.62,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450289937,36.62,216.03,216.02,0.7]
["bitfinex","SOLUSD",1757450290249,36.62,216.03,216.02,3.19656592]
["bitfinex","SOLUSD",1757450290451,1.0,216.03,216.02,3.19656592]
["bitfinex","SOLUSD",1757450290649,35.62,216.03,216.02,3.19656592]
["bitfinex","SOLUSD",1757450291357,35.62,216.03,216.02,7.82576691]
["bitfinex","SOLUSD",1757450292654,20.86199512,216.1,216.02,7.82576691]
["bitfinex","SOLUSD",1757450292962,13.59559401,216.08,216.05,2.49656592]
["bitfinex","SOLUSD",1757450293200,35.6,216.07,216.06,0.65]
["bitfinex","SOLUSD",1757450294358,39.0399002,216.07,216.06,3.14656592]
["bitfinex","SOLUSD",1757450294746,39.0399002,216.07,216.06,2.49656592]
["bitfinex","SOLUSD",1757450295154,39.0399002,216.07,216.04,3.14656592]
["bitfinex","SOLUSD",1757450295347,3.4399002,216.06,216.04,0.65]
["bitfinex","SOLUSD",1757450295567,3.4399002,216.06,216.03,2.49656592]
["bitfinex","SOLUSD",1757450295568,35.6,216.05,216.03,2.49656592]
["bitfinex","SOLUSD",1757450295868,35.6,216.05,216.03,0.65]
["bitfinex","SOLUSD",1757450296162,35.6,216.05,216.02,2.52656592]
["bitfinex","SOLUSD",1757450296372,35.6,216.05,216.03,0.65]
["bitfinex","SOLUSD",1757450296864,40.22856278,216.05,216.03,0.65]
["bitfinex","SOLUSD",1757450297864,40.22856278,216.05,216.02,2.52656592]
["bitfinex","SOLUSD",1757450298181,40.22856278,216.05,216.02,3.17656592]
["bitfinex","SOLUSD",1757450298350,40.22856278,216.05,216.02,0.68]
["bitfinex","SOLUSD",1757450298858,40.22856278,216.05,216.02,0.03]
["bitfinex","SOLUSD",1757450299058,40.22856278,216.05,216.02,0.68]
["bitfinex","SOLUSD",1757450299265,40.22856278,216.05,216.02,2.52656592]
["bitfinex","SOLUSD",1757450299444,35.6,216.05,216.03,0.65]
["bitfinex","SOLUSD",1757450299644,35.6,216.05,216.02,2.52656592]
["bitfinex","SOLUSD",1757450300162,35.6,216.05,216.02,3.17656592]
["bitfinex","SOLUSD",1757450302852,3.44264554,216.04,216.02,2.52656592]
["bitfinex","SOLUSD",1757450303056,4.62837351,216.06,216.02,3.17656592]
["bitfinex","SOLUSD",1757450303057,35.6,216.03,216.02,3.17656592]
["bitfinex","SOLUSD",1757450303251,35.6,216.03,216.02,7.80576691]
["bitfinex","SOLUSD",1757450309274,39.04811768,216.03,216.02,7.80576691]
["bitfinex","SOLUSD",1757450309958,39.04812894,216.03,216.02,7.80576691]
["bitfinex","SOLUSD",1757450311574,39.04812894,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450311751,39.67812894,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450312470,44.30711565,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450312859,45.30711565,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450314468,4.44812894,216.03,216.02,0.68]
["bitfinex","SOLUSD",1757450314670,40.04812894,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450316677,40.10812894,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450317265,44.73711565,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450317466,58.33270966,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450318366,58.96270966,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450319068,58.33270966,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450319262,54.88458072,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450319463,58.33322599,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450321287,58.96322599,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450323371,59.10538756,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450324179,58.47538756,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450328784,59.10538756,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450328995,61.60195348,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450329980,65.05002861,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450330890,66.90329615,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450331479,63.45522102,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450331697,66.90038664,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450334280,27.22522102,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450334522,60.9586551,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450334804,63.45522102,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450335309,63.44884489,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450341615,63.4473091,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450342190,62.8173091,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450344114,63.4473091,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450348250,62.8173091,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450350414,64.22362226,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450353616,28.62362226,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450353805,64.20362226,216.03,216.02,0.74]
["bitfinex","SOLUSD",1757450354623,64.20362226,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450356115,64.20683413,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450356833,24.72395505,216.03,216.02,0.74]
["bitfinex","SOLUSD",1757450357132,64.20683413,216.03,216.02,0.74]
["bitfinex","SOLUSD",1757450357330,64.20683413,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450361334,60.30395505,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450361634,64.20683413,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450364324,64.83683413,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450364529,68.28441793,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450366119,68.28449574,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450368115,68.28940917,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450368613,28.17653009,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450368813,67.65940917,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450369019,63.61436852,216.03,216.02,0.74]
["bitfinex","SOLUSD",1757450369221,67.5172476,216.03,216.02,0.74]
["bitfinex","SOLUSD",1757450369418,67.65940917,216.03,216.02,0.74]
["bitfinex","SOLUSD",1757450369625,67.65940917,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450370325,28.17653009,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450370531,67.65940917,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450373827,68.28940917,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450377932,67.65940917,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450392977,67.65940917,216.03,216.02,0.72]
["bitfinex","SOLUSD",1757450393344,67.65940917,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450394053,68.28940917,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450394957,71.94898296,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450396969,71.31898296,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450397370,67.65940917,216.03,216.02,0.03]
["bitfinex","SOLUSD",1757450398574,13.73775558,216.02,215.98,0.03]
["bitfinex","SOLUSD",1757450398865,17.64063466,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757450399067,60.09715492,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757450399263,61.95076598,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757450399649,66.58060995,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757450400441,13.73775558,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1757450400644,39.10715492,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1757450401071,45.84174002,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1757450401373,39.73775558,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757450401565,86.09715492,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757450401745,90.72764204,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757450402152,92.58176863,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757450403281,106.49176863,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757450404666,97.15147568,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757450405978,97.81147568,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757450406477,117.81147568,215.96,215.95,0.03]
["bitfinex","SOLUSD",1757450407772,13.59559401,215.91,215.89,0.69]
["bitfinex","SOLUSD",1757450407952,56.64419169,215.9,215.89,0.69]
["bitfinex","SOLUSD",1757450408468,60.74707077,215.9,215.89,0.69]
["bitfinex","SOLUSD",1757450409551,60.74707077,215.9,215.86,0.69]
["bitfinex","SOLUSD",1757450409552,39.73775558,215.87,215.86,0.69]
["bitfinex","SOLUSD",1757450409879,0.14216157,215.85,215.83,0.69]
["bitfinex","SOLUSD",1757450410087,68.90643611,215.87,215.83,0.69]
["bitfinex","SOLUSD",1757450410088,56.64419169,215.84,215.83,0.69]
["bitfinex","SOLUSD",1757450410384,13.73775558,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757450410573,17.18131261,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757450410762,17.18131261,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450411280,25.71746787,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450411482,25.71746787,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757450412193,25.70714228,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757450412399,24.30733387,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757450413160,24.30733387,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450413559,24.30733387,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757450415071,59.86733387,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450418562,61.72240634,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450419570,61.72240634,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757450427385,61.72240634,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450428187,59.21933567,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450428383,61.72240634,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757450433083,59.21933567,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757450433390,49.15559401,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450433784,49.29775558,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450437171,56.43410243,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450437387,59.85236332,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450437671,59.85236332,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757450438086,57.34929265,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450438298,59.85236332,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450439978,59.85236332,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757450440381,59.85236332,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450440581,61.70717772,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757450441102,61.70717772,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757450441413,62.41717772,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757450445383,39.59559401,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450445580,91.23136982,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450445782,39.73775558,215.76,215.74,0.03]
["bitfinex","SOLUSD",1757450446099,55.21908714,215.76,215.74,0.03]
["bitfinex","SOLUSD",1757450446278,55.92908714,215.76,215.74,0.03]
["bitfinex","SOLUSD",1757450447105,62.4197136,215.76,215.74,0.03]
["bitfinex","SOLUSD",1757450449499,59.00145271,215.76,215.74,0.03]
["bitfinex","SOLUSD",1757450449686,62.42912771,215.76,215.74,0.03]
["bitfinex","SOLUSD",1757450450291,61.71912771,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450450687,61.57696614,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450450888,61.57696614,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450450889,61.71912771,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450453107,61.77912771,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450453802,26.21912771,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450454105,61.77912771,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450456603,52.21912771,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450456810,61.77912771,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450457386,52.21912771,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450457587,61.77912771,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450458693,18.93911609,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450458888,52.64326901,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450459090,52.78543058,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450461010,59.92328063,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450461212,59.92328063,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450461213,57.42020996,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450461617,52.78543058,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450463015,58.42020996,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450463214,60.92328063,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450463393,58.42020996,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450464414,60.92328063,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450465119,22.86020996,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450465322,53.78543058,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450465499,58.42020996,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450465924,60.92328063,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450466102,61.63328063,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450466415,63.48869728,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450466614,63.49001152,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450468425,62.78001152,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450468612,62.78001152,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450468926,25.36459487,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450469128,58.4215242,215.76,215.75,0.71]
["bitfinex","SOLUSD",1757450473018,58.4215242,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450473631,58.4215242,215.76,215.75,0.75]
["bitfinex","SOLUSD",1757450474508,4.48898924,215.76,215.75,0.75]
["bitfinex","SOLUSD",1757450474708,40.04898924,215.76,215.75,0.75]
["bitfinex","SOLUSD",1757450481141,36.62,215.76,215.75,0.75]
["bitfinex","SOLUSD",1757450485431,40.05601509,215.76,215.75,0.75]
["bitfinex","SOLUSD",1757450490446,40.05601509,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450490826,4.49601509,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450491028,40.03601509,215.76,215.75,0.75]
["bitfinex","SOLUSD",1757450494153,40.03601509,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450494732,4.49601509,215.76,215.75,0.03]
["bitfinex","SOLUSD",1757450495042,40.03601509,215.76,215.75,4.66128781]
["bitfinex","SOLUSD",1757450495556,4.49601509,215.76,215.75,4.66128781]
["bitfinex","SOLUSD",1757450495762,1.06,215.76,215.75,4.66128781]
["bitfinex","SOLUSD",1757450495959,35.6,215.76,215.75,4.66128781]
["bitfinex","SOLUSD",1757450496739,35.6,215.76,215.75,9.29628201]
["bitfinex","SOLUSD",1757450498872,0.06,215.76,215.75,9.29628201]
["bitfinex","SOLUSD",1757450499063,0.06,215.76,215.75,35.29628201]
["bitfinex","SOLUSD",1757450501863,0.06,215.76,215.75,31.3849942]
["bitfinex","SOLUSD",1757450502065,0.06,215.76,215.75,35.29628201]
["bitfinex","SOLUSD",1757450504365,0.06,215.79,215.78,26.0]
["bitfinex","SOLUSD",1757450504559,0.06,215.79,215.78,29.91128781]
["bitfinex","SOLUSD",1757450504759,0.06,215.79,215.78,30.62128781]
["bitfinex","SOLUSD",1757450505581,0.06,215.79,215.78,4.62128781]
["bitfinex","SOLUSD",1757450506159,0.06,215.79,215.78,9.25563761]
["bitfinex","SOLUSD",1757450506359,0.06,215.81,215.78,24.75279992]
["bitfinex","SOLUSD",1757450506553,0.06,215.81,215.8,33.82257562]
["bitfinex","SOLUSD",1757450506976,0.06,215.81,215.8,30.62128781]
["bitfinex","SOLUSD",1757450508167,0.06,215.81,215.8,35.2552081]
["bitfinex","SOLUSD",1757450510168,0.06,215.81,215.8,9.2552081]
["bitfinex","SOLUSD",1757450510365,0.06,215.81,215.8,35.2552081]
["bitfinex","SOLUSD",1757450511182,0.06,215.81,215.8,39.16649591]
["bitfinex","SOLUSD",1757450511560,0.06,215.81,215.8,35.2552081]
["bitfinex","SOLUSD",1757450512481,0.06,215.81,215.8,39.16649591]
["bitfinex","SOLUSD",1757450514279,0.06,215.81,215.8,35.2552081]
["bitfinex","SOLUSD",1757450514781,0.06,215.81,215.8,9.2552081]
["bitfinex","SOLUSD",1757450516362,0.06,215.81,215.8,9.2552081]
["bitfinex","SOLUSD",1757450517480,0.06,215.81,215.8,35.2552081]
["bitfinex","SOLUSD",1757450518083,0.06,215.81,215.8,9.2552081]
["bitfinex","SOLUSD",1757450520092,0.06,215.81,215.8,35.2552081]
["bitfinex","SOLUSD",1757450520575,0.06,215.81,215.8,9.2552081]
["bitfinex","SOLUSD",1757450520971,0.06,215.81,215.8,30.63392029]
["bitfinex","SOLUSD",1757450520972,0.75,215.81,215.8,30.63392029]
["bitfinex","SOLUSD",1757450521179,0.75,215.81,215.8,8.5452081]
["bitfinex","SOLUSD",1757450521384,0.75,215.81,215.79,0.03]
["bitfinex","SOLUSD",1757450523987,0.06,215.81,215.8,3.91128781]
["bitfinex","SOLUSD",1757450524581,0.75,215.81,215.8,3.91128781]
["bitfinex","SOLUSD",1757450525892,0.75,215.81,215.8,8.5452081]
["bitfinex","SOLUSD",1757450526991,0.75,215.81,215.79,0.03]
["bitfinex","SOLUSD",1757450527200,5.38382589,215.81,215.79,0.03]
["bitfinex","SOLUSD",1757450527372,17.02799237,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450527796,18.71799237,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450527999,23.35191266,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450530097,18.71799237,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450531297,5.12239836,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450531504,40.64239836,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450533683,40.64487661,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450534511,39.95487661,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450534810,36.52,215.8,215.79,2.53181699]
["bitfinex","SOLUSD",1757450536180,37.24,215.8,215.79,2.53181699]
["bitfinex","SOLUSD",1757450536576,36.52,215.8,215.79,2.53181699]
["bitfinex","SOLUSD",1757450536778,35.52,215.8,215.79,7.16595202]
["bitfinex","SOLUSD",1757450538275,36.24,215.8,215.79,2.53181699]
["bitfinex","SOLUSD",1757450538678,35.52,215.8,215.79,2.53181699]
["bitfinex","SOLUSD",1757450538901,36.24,215.8,215.79,2.53181699]
["bitfinex","SOLUSD",1757450539208,39.67755079,215.8,215.79,2.53181699]
["bitfinex","SOLUSD",1757450539884,38.95755079,215.8,215.79,2.53181699]
["bitfinex","SOLUSD",1757450540498,39.67755079,215.8,215.79,2.53181699]
["bitfinex","SOLUSD",1757450541385,44.31147108,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450541976,40.67755079,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450544304,45.31147108,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450544806,61.55104365,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450544987,71.55831161,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450545387,73.41355616,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450545799,63.4062882,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450554700,63.4662882,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450556999,27.9462882,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450557189,63.4662882,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450557602,24.44447121,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450557900,61.7462882,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450558110,62.4662882,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450562798,26.2262882,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450562999,57.38922666,215.8,215.79,0.75]
["bitfinex","SOLUSD",1757450563508,59.89104365,215.8,215.79,0.75]
["bitfinex","SOLUSD",1757450564494,59.89104365,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450567817,59.89104365,215.8,215.79,0.75]
["bitfinex","SOLUSD",1757450567818,57.38922666,215.8,215.79,0.75]
["bitfinex","SOLUSD",1757450569314,59.92104365,215.8,215.79,0.75]
["bitfinex","SOLUSD",1757450569628,62.42286064,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450571406,59.92104365,215.8,215.79,0.75]
["bitfinex","SOLUSD",1757450574520,59.92104365,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450574705,63.14286064,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450575809,62.42286064,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450581228,59.92104365,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450581406,59.92104365,215.8,215.79,0.75]
["bitfinex","SOLUSD",1757450582521,57.38922666,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450582827,59.92104365,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450584125,60.64104365,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450584826,25.12104365,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450585001,59.92104365,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450585204,24.40104365,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450585426,59.92104365,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450587020,55.28712336,215.8,215.79,0.75]
["bitfinex","SOLUSD",1757450587619,59.92104365,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450588026,24.40104365,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450588212,59.92104365,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450588521,63.14286064,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450589316,66.58676603,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450591620,63.14286064,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450591917,59.92104365,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450592129,62.42286064,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450592329,63.14286064,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450592514,62.42286064,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450592931,63.14286064,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450593126,62.42286064,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450594433,63.83101356,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450595432,23.67709327,215.8,215.79,0.69]
["bitfinex","SOLUSD",1757450595628,55.28712336,215.8,215.79,0.69]
["bitfinex","SOLUSD",1757450599741,56.14496179,215.8,215.79,0.69]
["bitfinex","SOLUSD",1757450600035,4.49755079,215.8,215.79,5.32413503]
["bitfinex","SOLUSD",1757450600238,40.01755079,215.8,215.79,5.32413503]
["bitfinex","SOLUSD",1757450600539,44.65206933,215.8,215.79,0.69]
["bitfinex","SOLUSD",1757450600840,44.65206933,215.8,215.79,9.23410494]
["bitfinex","SOLUSD",1757450600841,38.29755079,215.8,215.79,9.23410494]
["bitfinex","SOLUSD",1757450601042,38.29755079,215.8,215.79,0.69]
["bitfinex","SOLUSD",1757450601249,38.29755079,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450601618,51.8931448,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450601823,56.66527628,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450602942,52.75530637,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450604739,57.38922666,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450605947,59.24404106,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450606545,54.61012077,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450606744,53.89012077,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450607548,53.7479592,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450607751,53.7479592,215.8,215.79,0.69]
["bitfinex","SOLUSD",1757450607955,40.15236519,215.8,215.79,0.69]
["bitfinex","SOLUSD",1757450608133,53.7479592,215.8,215.79,0.69]
["bitfinex","SOLUSD",1757450609128,53.7479592,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450611464,51.03040841,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450612749,54.47536282,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450613657,55.07536282,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450615342,55.07492306,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450615968,55.79492306,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450617438,60.57100492,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450618542,55.93708463,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450618743,5.95932905,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450618949,39.60451465,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450619264,39.60451465,215.8,215.79,0.69]
["bitfinex","SOLUSD",1757450619562,4.10451465,215.8,215.79,4.59996991]
["bitfinex","SOLUSD",1757450619741,39.60451465,215.8,215.79,4.59996991]
["bitfinex","SOLUSD",1757450620539,36.16,215.8,215.79,4.59996991]
["bitfinex","SOLUSD",1757450620739,36.16,215.8,215.79,9.23410494]
["bitfinex","SOLUSD",1757450621554,36.16,215.8,215.79,9.26410494]
["bitfinex","SOLUSD",1757450630066,36.16,215.8,215.79,5.35413503]
["bitfinex","SOLUSD",1757450630277,36.16,215.8,215.79,8.57410494]
["bitfinex","SOLUSD",1757450631252,36.16,215.8,215.79,9.26410494]
["bitfinex","SOLUSD",1757450631774,35.56,215.8,215.79,8.57410494]
["bitfinex","SOLUSD",1757450632668,0.06,215.8,215.79,8.57410494]
["bitfinex","SOLUSD",1757450632848,35.56,215.8,215.79,4.66413503]
["bitfinex","SOLUSD",1757450633866,36.22,215.8,215.79,3.93996991]
["bitfinex","SOLUSD",1757450634259,36.22,215.8,215.79,8.57410494]
["bitfinex","SOLUSD",1757450634652,35.56,215.8,215.79,8.57410494]
["bitfinex","SOLUSD",1757450635972,0.06,215.8,215.79,8.57410494]
["bitfinex","SOLUSD",1757450636171,35.56,215.8,215.79,8.57410494]
["bitfinex","SOLUSD",1757450637980,35.56,215.8,215.79,9.26410494]
["bitfinex","SOLUSD",1757450639377,35.56,215.8,215.79,8.57410494]
["bitfinex","SOLUSD",1757450640563,35.56,215.8,215.79,9.26410494]
["bitfinex","SOLUSD",1757450641152,0.06,215.8,215.79,9.26410494]
["bitfinex","SOLUSD",1757450641976,0.06,215.8,215.79,8.57410494]
["bitfinex","SOLUSD",1757450644679,0.72,215.8,215.79,8.57410494]
["bitfinex","SOLUSD",1757450646879,0.06,215.8,215.79,8.57410494]
["bitfinex","SOLUSD",1757450649785,35.56,215.8,215.79,8.57410494]
["bitfinex","SOLUSD",1757450650282,0.06,215.8,215.79,8.57410494]
["bitfinex","SOLUSD",1757450654487,0.06,215.8,215.79,33.16490146]
["bitfinex","SOLUSD",1757450654680,0.77,215.8,215.79,33.16490146]
["bitfinex","SOLUSD",1757450655064,0.06,215.8,215.79,33.16490146]
["bitfinex","SOLUSD",1757450659672,35.54,215.8,215.79,33.16490146]
["bitfinex","SOLUSD",1757450660396,36.25,215.8,215.79,2.53076643]
["bitfinex","SOLUSD",1757450660571,36.25,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450660972,53.29492456,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757450661173,53.29492456,215.8,215.76,0.03]
["bitfinex","SOLUSD",1757450661174,13.73775558,215.79,215.76,0.03]
["bitfinex","SOLUSD",1757450661374,3.44933055,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757450661584,3.44933055,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757450661980,4.15933055,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757450666612,4.75933055,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757450671285,1.31,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757450672894,36.81,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757450673916,0.6,215.77,215.76,3.18076643]
["bitfinex","SOLUSD",1757450674292,35.5,215.77,215.76,7.81554581]
["bitfinex","SOLUSD",1757450674616,35.5,215.77,215.76,19.40249427]
["bitfinex","SOLUSD",1757450674814,0.06,215.8,215.76,19.40249427]
["bitfinex","SOLUSD",1757450674987,0.06,215.8,215.79,2.50076643]
["bitfinex","SOLUSD",1757450675322,35.56,215.8,215.79,2.50076643]
["bitfinex","SOLUSD",1757450675508,0.06,215.8,215.79,3.15076643]
["bitfinex","SOLUSD",1757450675689,35.56,215.8,215.79,29.15076643]
["bitfinex","SOLUSD",1757450675886,0.06,215.8,215.79,29.15076643]
["bitfinex","SOLUSD",1757450676087,35.56,215.8,215.79,29.15076643]
["bitfinex","SOLUSD",1757450676311,35.56,215.8,215.79,33.78490146]
["bitfinex","SOLUSD",1757450680810,35.56,215.8,215.79,33.13490146]
["bitfinex","SOLUSD",1757450681203,36.22,215.8,215.79,30.63413503]
["bitfinex","SOLUSD",1757450681511,36.22,215.8,215.77,4.63435197]
["bitfinex","SOLUSD",1757450681810,0.66,215.79,215.76,7.16552521]
["bitfinex","SOLUSD",1757450682112,35.56,215.8,215.76,7.16552521]
["bitfinex","SOLUSD",1757450682113,0.66,215.78,215.77,2.50076643]
["bitfinex","SOLUSD",1757450682291,35.56,215.8,215.77,7.13533101]
["bitfinex","SOLUSD",1757450682492,36.22,215.8,215.79,2.50076643]
["bitfinex","SOLUSD",1757450683306,36.22,215.8,215.78,2.50076643]
["bitfinex","SOLUSD",1757450684002,36.22,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757450684205,36.22,215.8,215.79,7.13490146]
["bitfinex","SOLUSD",1757450684706,36.82,215.8,215.79,7.13490146]
["bitfinex","SOLUSD",1757450686328,36.16,215.8,215.79,7.13490146]
["bitfinex","SOLUSD",1757450686900,36.82,215.8,215.79,7.13490146]
["bitfinex","SOLUSD",1757450688519,36.82,215.8,215.79,7.83490146]
["bitfinex","SOLUSD",1757450688520,0.66,215.8,215.79,7.83490146]
["bitfinex","SOLUSD",1757450688722,36.14,215.8,215.79,7.83490146]
["bitfinex","SOLUSD",1757450689026,35.54,215.8,215.79,7.83490146]
["bitfinex","SOLUSD",1757450691309,35.54,215.8,215.79,7.86490146]
["bitfinex","SOLUSD",1757450692416,0.06,215.8,215.79,7.86490146]
["bitfinex","SOLUSD",1757450695607,0.06,215.8,215.79,7.16490146]
["bitfinex","SOLUSD",1757450700304,0.06,215.8,215.79,7.86490146]
["bitfinex","SOLUSD",1757450701422,0.06,215.8,215.79,7.16490146]
["bitfinex","SOLUSD",1757450702528,0.06,215.8,215.79,7.86490146]
["bitfinex","SOLUSD",1757450704325,0.06,215.8,215.79,7.16490146]
["bitfinex","SOLUSD",1757450711614,0.06,215.8,215.79,7.83490146]
["bitfinex","SOLUSD",1757450712530,0.06,215.83,215.82,26.0]
["bitfinex","SOLUSD",1757450712732,0.06,215.84,215.83,26.0]
["bitfinex","SOLUSD",1757450712917,0.06,215.86,215.84,2.50076643]
["bitfinex","SOLUSD",1757450713111,0.06,215.86,215.84,3.17076643]
["bitfinex","SOLUSD",1757450713909,0.06,215.86,215.85,3.17076643]
["bitfinex","SOLUSD",1757450714119,1e-08,215.86,215.85,3.17076643]
["bitfinex","SOLUSD",1757450714328,36.2,215.92,215.88,16.21271075]
["bitfinex","SOLUSD",1757450714636,36.2,215.92,215.91,2.50076643]
["bitfinex","SOLUSD",1757450715133,35.48,215.92,215.91,2.50076643]
["bitfinex","SOLUSD",1757450715731,0.72,215.94,215.91,2.50076643]
["bitfinex","SOLUSD",1757450716037,0.72,215.94,215.92,2.50076643]
["bitfinex","SOLUSD",1757450716240,0.78,215.93,215.92,2.50076643]
["bitfinex","SOLUSD",1757450716419,0.78,215.93,215.92,3.90253083]
["bitfinex","SOLUSD",1757450718734,0.78,215.93,215.92,8.53387577]
["bitfinex","SOLUSD",1757450725741,0.78,215.93,215.87,49.83007492]
["bitfinex","SOLUSD",1757450725929,0.06,215.93,215.92,3.90253083]
["bitfinex","SOLUSD",1757450726331,0.06,215.93,215.88,26.0]
["bitfinex","SOLUSD",1757450726529,0.72,215.92,215.9,3.90253083]
["bitfinex","SOLUSD",1757450726731,0.72,215.91,215.9,3.90253083]
["bitfinex","SOLUSD",1757450734441,0.72,215.91,215.89,4.63194262]
["bitfinex","SOLUSD",1757450734442,0.72,215.91,215.88,4.63220307]
["bitfinex","SOLUSD",1757450734632,35.46,215.9,215.88,4.63220307]
["bitfinex","SOLUSD",1757450735733,35.46,215.9,215.89,3.90253083]
["bitfinex","SOLUSD",1757450738760,35.46,215.9,215.89,8.53451934]
["bitfinex","SOLUSD",1757450741960,36.15,215.9,215.89,8.53451934]
["bitfinex","SOLUSD",1757450742267,36.15,215.9,215.86,0.03]
["bitfinex","SOLUSD",1757450742427,17.64028641,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450742930,18.33028641,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450743126,22.26281724,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450743748,26.89523489,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450744748,30.34070425,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450745129,26.43817342,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450745335,30.34070425,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450745749,21.80575577,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450746445,26.43817342,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450752174,61.89639488,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450753071,61.75423331,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450753251,57.82170248,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450753765,53.18928483,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450754283,3.44369082,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450754456,35.46,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450755967,36.15,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450759669,35.52,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450760554,0.06,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450760769,0.06,215.87,215.86,4.58253083]
["bitfinex","SOLUSD",1757450761767,0.06,215.87,215.86,9.21516309]
["bitfinex","SOLUSD",1757450765072,0.06,215.87,215.86,8.56516309]
["bitfinex","SOLUSD",1757450765274,0.06,215.87,215.86,9.21516309]
["bitfinex","SOLUSD",1757450767560,0.06,215.87,215.86,34.56516309]
["bitfinex","SOLUSD",1757450768400,0.06,215.87,215.86,26.03]
["bitfinex","SOLUSD",1757450768573,18.39028641,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450769369,23.69010992,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450769698,18.39028641,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450770858,23.02270406,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450771962,26.46829614,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450772594,61.92829614,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450774184,61.92768146,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450775264,26.32551989,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450775467,57.88298906,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450777000,38.9649774,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450777177,3.5049774,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450777363,38.9649774,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450779696,3.5049774,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450779876,35.52,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450780075,38.9649774,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450781472,3.5049774,215.87,215.86,2.53063016]
["bitfinex","SOLUSD",1757450781694,35.52,215.87,215.86,3.20063016]
["bitfinex","SOLUSD",1757450782996,35.52,215.87,215.86,7.83326242]
["bitfinex","SOLUSD",1757450784087,35.52,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450784290,36.18,215.87,215.86,2.53063016]
["bitfinex","SOLUSD",1757450784676,35.52,215.87,215.86,2.53063016]
["bitfinex","SOLUSD",1757450784995,35.52,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450785190,35.52,215.87,215.86,2.53063016]
["bitfinex","SOLUSD",1757450785367,38.96865962,215.87,215.86,2.53063016]
["bitfinex","SOLUSD",1757450786297,39.62865962,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450790581,3.50865962,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450790790,38.96865962,215.87,215.86,2.53063016]
["bitfinex","SOLUSD",1757450791303,38.96865962,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450796911,38.97070374,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450797103,39.63070374,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450797807,44.26312139,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450800415,38.97070374,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450800704,35.52,215.87,215.86,3.20063016]
["bitfinex","SOLUSD",1757450801296,35.52,215.87,215.86,2.53063016]
["bitfinex","SOLUSD",1757450805013,35.52,215.87,215.86,7.82326242]
["bitfinex","SOLUSD",1757450805221,35.52,215.87,215.86,33.82326242]
["bitfinex","SOLUSD",1757450805222,0.06,215.87,215.86,33.82326242]
["bitfinex","SOLUSD",1757450814736,0.06,215.87,215.86,33.82326242]
["bitfinex","SOLUSD",1757450816335,0.06,215.87,215.86,33.16326242]
["bitfinex","SOLUSD",1757450820746,0.06,215.87,215.86,33.82326242]
["bitfinex","SOLUSD",1757450827633,0.06,215.87,215.86,33.16326242]
["bitfinex","SOLUSD",1757450828832,0.06,215.87,215.86,33.82326242]
["bitfinex","SOLUSD",1757450829020,0.06,215.87,215.86,7.82326242]
["bitfinex","SOLUSD",1757450831151,0.06,215.87,215.86,30.66263226]
["bitfinex","SOLUSD",1757450831335,0.06,215.87,215.86,33.16326242]
["bitfinex","SOLUSD",1757450831840,0.78,215.87,215.86,33.16326242]
["bitfinex","SOLUSD",1757450832154,0.06,215.87,215.86,33.16326242]
["bitfinex","SOLUSD",1757450833057,0.06,215.87,215.86,33.85326242]
["bitfinex","SOLUSD",1757450834153,0.06,215.87,215.86,33.16326242]
["bitfinex","SOLUSD",1757450834744,0.06,215.87,215.86,33.85326242]
["bitfinex","SOLUSD",1757450836246,0.06,215.87,215.86,33.16326242]
["bitfinex","SOLUSD",1757450836945,0.06,215.87,215.86,33.85326242]
["bitfinex","SOLUSD",1757450838343,0.06,215.87,215.86,35.25570449]
["bitfinex","SOLUSD",1757450841732,0.06,215.9,215.86,46.83728514]
["bitfinex","SOLUSD",1757450841933,0.06,215.9,215.89,29.90307223]
["bitfinex","SOLUSD",1757450844347,0.06,215.9,215.89,34.53506074]
["bitfinex","SOLUSD",1757450844661,0.78,215.9,215.89,34.53506074]
["bitfinex","SOLUSD",1757450845568,0.06,215.9,215.89,34.53506074]
["bitfinex","SOLUSD",1757450846656,0.78,215.9,215.89,34.53506074]
["bitfinex","SOLUSD",1757450853273,0.78,215.9,215.89,26.0]
["bitfinex","SOLUSD",1757450853447,0.78,215.9,215.89,29.90307223]
["bitfinex","SOLUSD",1757450853770,0.78,215.9,215.89,26.0]
["bitfinex","SOLUSD",1757450854156,0.78,215.9,215.88,3.90307223]
["bitfinex","SOLUSD",1757450854357,0.72,215.89,215.88,29.90307223]
["bitfinex","SOLUSD",1757450858566,0.72,215.89,215.88,26.0]
["bitfinex","SOLUSD",1757450859465,0.72,215.89,215.88,29.90307223]
["bitfinex","SOLUSD",1757450862373,0.72,215.89,215.87,3.90307223]
["bitfinex","SOLUSD",1757450862572,0.72,215.89,215.86,0.03]
["bitfinex","SOLUSD",1757450862573,0.72,215.88,215.86,3.93307223]
["bitfinex","SOLUSD",1757450862778,0.72,215.87,215.86,3.93307223]
["bitfinex","SOLUSD",1757450864078,0.72,215.87,215.86,29.93307223]
["bitfinex","SOLUSD",1757450865259,0.72,215.87,215.86,26.03]
["bitfinex","SOLUSD",1757450869265,0.72,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450871981,36.16,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450875894,35.44,215.87,215.86,3.93307223]
["bitfinex","SOLUSD",1757450876696,35.44,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450876869,36.16,215.87,215.86,8.56570449]
["bitfinex","SOLUSD",1757450878074,35.44,215.87,215.86,8.56570449]
["bitfinex","SOLUSD",1757450878389,36.16,215.87,215.86,8.56570449]
["bitfinex","SOLUSD",1757450879885,36.16,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450880969,54.38801166,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450881386,57.84030088,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450883402,53.20788323,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450883606,49.75559401,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450886793,0.72,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450886985,3.45172283,215.89,215.86,4.61307223]
["bitfinex","SOLUSD",1757450887184,0.06,215.9,215.88,3.90307223]
["bitfinex","SOLUSD",1757450887381,35.44,215.89,215.87,0.68]
["bitfinex","SOLUSD",1757450888189,35.44,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1757450888376,35.44,215.89,215.88,8.5352753]
["bitfinex","SOLUSD",1757450888583,36.16,215.89,215.86,3.93307223]
["bitfinex","SOLUSD",1757450888792,0.72,215.88,215.86,0.03]
["bitfinex","SOLUSD",1757450889399,35.44,215.89,215.87,26.0]
["bitfinex","SOLUSD",1757450889592,35.44,215.89,215.86,0.03]
["bitfinex","SOLUSD",1757450889792,13.59559401,215.88,215.86,0.03]
["bitfinex","SOLUSD",1757450890088,3.45309482,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450890494,3.45309482,215.87,215.86,3.93307223]
["bitfinex","SOLUSD",1757450890677,35.44,215.87,215.86,4.61307223]
["bitfinex","SOLUSD",1757450892595,0.06,215.9,215.87,4.63241765]
["bitfinex","SOLUSD",1757450892899,35.44,215.89,215.87,5.32241765]
["bitfinex","SOLUSD",1757450893985,35.44,215.89,215.88,3.90307223]
["bitfinex","SOLUSD",1757450894604,35.44,215.89,215.88,8.5352753]
["bitfinex","SOLUSD",1757450896213,0.06,215.9,215.88,8.5352753]
["bitfinex","SOLUSD",1757450896410,0.06,215.9,215.89,4.59307223]
["bitfinex","SOLUSD",1757450896613,35.5,215.9,215.89,4.59307223]
["bitfinex","SOLUSD",1757450897601,35.5,215.9,215.89,9.22506074]
["bitfinex","SOLUSD",1757450897811,0.06,215.9,215.89,9.22506074]
["bitfinex","SOLUSD",1757450897985,35.5,215.9,215.89,9.22506074]
["bitfinex","SOLUSD",1757450898383,35.5,215.9,215.89,7.82031384]
["bitfinex","SOLUSD",1757450899617,35.5,215.9,215.89,7.13031384]
["bitfinex","SOLUSD",1757450899926,35.5,215.9,215.88,26.0]
["bitfinex","SOLUSD",1757450899927,36.18,215.9,215.86,0.03]
["bitfinex","SOLUSD",1757450900228,3.45697764,215.89,215.86,7.16087575]
["bitfinex","SOLUSD",1757450900388,3.45697764,215.89,215.88,2.49832533]
["bitfinex","SOLUSD",1757450900389,35.46,215.89,215.88,2.49832533]
["bitfinex","SOLUSD",1757450900794,35.46,215.89,215.88,28.49832533]
["bitfinex","SOLUSD",1757450901014,35.46,215.89,215.88,29.18832533]
["bitfinex","SOLUSD",1757450901395,35.46,215.89,215.88,33.8205284]
["bitfinex","SOLUSD",1757450902701,35.46,215.89,215.88,33.1305284]
["bitfinex","SOLUSD",1757450902916,36.14,215.89,215.88,26.0]
["bitfinex","SOLUSD",1757450903116,36.14,215.89,215.86,26.03]
["bitfinex","SOLUSD",1757450903308,0.68,215.88,215.86,30.66256691]
["bitfinex","SOLUSD",1757450903496,0.68,215.87,215.86,33.16089224]
["bitfinex","SOLUSD",1757450904415,36.14,215.89,215.86,33.16089224]
["bitfinex","SOLUSD",1757450904597,35.46,215.89,215.86,33.16089224]
["bitfinex","SOLUSD",1757450904797,0.68,215.88,215.86,33.16089224]
["bitfinex","SOLUSD",1757450905212,0.68,215.87,215.86,33.16089224]
["bitfinex","SOLUSD",1757450905534,36.14,215.89,215.86,33.16089224]
["bitfinex","SOLUSD",1757450905912,0.68,215.88,215.86,33.16089224]
["bitfinex","SOLUSD",1757450907124,0.68,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450908140,36.14,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757450914138,0.06,215.9,215.86,0.03]
["bitfinex","SOLUSD",1757450914139,0.74,215.9,215.86,2.52832533]
["bitfinex","SOLUSD",1757450914443,36.12,215.89,215.87,2.49832533]
["bitfinex","SOLUSD",1757450914737,36.14,215.88,215.87,2.49832533]
["bitfinex","SOLUSD",1757450914914,0.68,215.88,215.87,2.49832533]
["bitfinex","SOLUSD",1757450915117,0.68,215.88,215.87,7.13074298]
["bitfinex","SOLUSD",1757450915433,36.14,215.88,215.87,7.13074298]
["bitfinex","SOLUSD",1757450915939,35.44,215.88,215.87,7.13074298]
["bitfinex","SOLUSD",1757450917642,36.12,215.88,215.87,7.13074298]
["bitfinex","SOLUSD",1757450919330,36.12,215.88,215.87,2.49832533]
["bitfinex","SOLUSD",1757450919536,36.12,215.88,215.86,0.03]
["bitfinex","SOLUSD",1757450919731,36.12,215.88,215.86,2.52832533]
["bitfinex","SOLUSD",1757450919928,0.68,215.87,215.86,2.52832533]
["bitfinex","SOLUSD",1757450920132,35.44,215.88,215.86,7.16095759]
["bitfinex","SOLUSD",1757450920331,36.12,215.88,215.86,7.16095759]
["bitfinex","SOLUSD",1757450920925,35.44,215.88,215.86,2.52832533]
["bitfinex","SOLUSD",1757450921125,35.44,215.88,215.86,7.16094582]
["bitfinex","SOLUSD",1757450921350,0.72,215.89,215.86,7.16094582]
["bitfinex","SOLUSD",1757450921525,35.46,215.88,215.87,2.49832533]
["bitfinex","SOLUSD",1757450922336,35.46,215.88,215.87,3.21832533]
["bitfinex","SOLUSD",1757450922951,35.46,215.88,215.87,7.13074298]
["bitfinex","SOLUSD",1757450923822,35.46,215.89,215.87,19.43178712]
["bitfinex","SOLUSD",1757450924143,35.46,215.89,215.88,26.0]
["bitfinex","SOLUSD",1757450924950,1e-08,215.9,215.89,26.0]
["bitfinex","SOLUSD",1757450925154,1e-08,215.9,215.89,33.85031384]
["bitfinex","SOLUSD",1757450925334,0.06,215.94,215.9,0.14216157]
["bitfinex","SOLUSD",1757450925543,0.06,215.97,215.93,38.49162665]
["bitfinex","SOLUSD",1757450925841,0.06,215.97,215.95,28.49832533]
["bitfinex","SOLUSD",1757450926143,0.06,215.97,215.91,0.72]
["bitfinex","SOLUSD",1757450926348,0.06,215.97,215.95,2.49832533]
["bitfinex","SOLUSD",1757450927142,0.06,215.97,215.95,7.12902688]
["bitfinex","SOLUSD",1757450927652,0.78,215.96,215.95,2.49832533]
["bitfinex","SOLUSD",1757450929724,0.78,215.96,215.94,2.49832533]
["bitfinex","SOLUSD",1757450929931,35.52,215.95,215.93,26.0]
["bitfinex","SOLUSD",1757450930869,36.24,215.95,215.93,26.0]
["bitfinex","SOLUSD",1757450931042,36.24,215.95,215.94,2.49832533]
["bitfinex","SOLUSD",1757450933534,0.72,215.95,215.94,7.12924132]
["bitfinex","SOLUSD",1757450933738,35.52,215.95,215.94,7.12924132]
["bitfinex","SOLUSD",1757450937245,36.24,215.95,215.94,2.49832533]
["bitfinex","SOLUSD",1757450937647,35.52,215.95,215.94,2.49832533]
["bitfinex","SOLUSD",1757450937849,35.52,215.95,215.94,7.12924132]
["bitfinex","SOLUSD",1757450941951,36.24,215.95,215.94,2.49832533]
["bitfinex","SOLUSD",1757450942562,35.52,215.95,215.94,7.12924132]
["bitfinex","SOLUSD",1757450943264,35.52,215.95,215.92,4.66134494]
["bitfinex","SOLUSD",1757450943464,35.52,215.95,215.94,2.49832533]
["bitfinex","SOLUSD",1757450944956,35.52,215.95,215.92,4.66134494]
["bitfinex","SOLUSD",1757450945139,36.24,215.95,215.94,2.49832533]
["bitfinex","SOLUSD",1757450946371,35.52,215.95,215.94,2.49832533]
["bitfinex","SOLUSD",1757450946668,36.24,215.95,215.94,2.49832533]
["bitfinex","SOLUSD",1757450947283,35.52,215.95,215.94,7.12924132]
["bitfinex","SOLUSD",1757450947449,35.5,215.95,215.94,7.12924132]
["bitfinex","SOLUSD",1757450948066,0.78,215.96,215.94,7.12924132]
["bitfinex","SOLUSD",1757450948251,35.5,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1757450948667,35.5,215.95,215.94,4.66091599]
["bitfinex","SOLUSD",1757450948869,0.06,215.96,215.95,26.0]
["bitfinex","SOLUSD",1757450949057,0.06,215.96,215.95,0.72]
["bitfinex","SOLUSD",1757450949252,0.06,215.96,215.95,5.35070155]
["bitfinex","SOLUSD",1757450949575,0.06,215.97,215.96,26.0]
["bitfinex","SOLUSD",1757450949866,0.1,215.98,215.97,28.49832533]
["bitfinex","SOLUSD",1757450950069,0.06,216.0,215.97,29.3604869]
["bitfinex","SOLUSD",1757450950070,1e-08,216.0,215.97,29.3604869]
["bitfinex","SOLUSD",1757450950256,29.16,216.07,216.0,26.0]
["bitfinex","SOLUSD",1757450950455,29.16,216.08,216.06,2.49832533]
["bitfinex","SOLUSD",1757450950662,29.16,216.08,216.07,2.49832533]
["bitfinex","SOLUSD",1757450951470,35.54,216.08,216.07,7.12631645]
["bitfinex","SOLUSD",1757450952749,0.7,216.09,216.07,7.12631645]
["bitfinex","SOLUSD",1757450952950,35.54,216.08,216.07,7.12631645]
["bitfinex","SOLUSD",1757450953571,36.24,216.08,216.07,2.49832533]
["bitfinex","SOLUSD",1757450953974,36.24,216.08,216.05,2.49832533]
["bitfinex","SOLUSD",1757450954168,0.7,216.07,216.04,2.49832533]
["bitfinex","SOLUSD",1757450954371,0.7,216.06,216.04,2.49832533]
["bitfinex","SOLUSD",1757450954558,35.54,216.08,216.05,2.49832533]
["bitfinex","SOLUSD",1757450954966,40.16800827,216.08,216.05,2.49832533]
["bitfinex","SOLUSD",1757450955271,36.24,216.07,216.06,2.49832533]
["bitfinex","SOLUSD",1757450956767,35.54,216.07,216.06,2.49832533]
["bitfinex","SOLUSD",1757450957080,36.24,216.07,216.06,2.49832533]
["bitfinex","SOLUSD",1757450958483,36.26,216.07,216.03,30.62878781]
["bitfinex","SOLUSD",1757450958662,35.56,216.07,216.06,2.49832533]
["bitfinex","SOLUSD",1757450958869,36.26,216.07,216.06,2.49832533]
["bitfinex","SOLUSD",1757450959681,35.56,216.07,216.06,7.1266693]
["bitfinex","SOLUSD",1757450960375,35.56,216.07,216.06,9.19589542]
["bitfinex","SOLUSD",1757450960573,35.56,216.07,216.06,8.52589542]
["bitfinex","SOLUSD",1757450962256,0.8,216.12,216.06,20.76675536]
["bitfinex","SOLUSD",1757450962579,0.8,216.12,216.11,3.89755145]
["bitfinex","SOLUSD",1757450962757,36.36,216.12,216.11,3.89755145]
["bitfinex","SOLUSD",1757450963677,0.8,216.12,216.11,3.89755145]
["bitfinex","SOLUSD",1757450963981,35.64,216.12,216.11,8.52482459]
["bitfinex","SOLUSD",1757450964180,0.1,216.12,216.11,8.52482459]
["bitfinex","SOLUSD",1757450964378,35.64,216.12,216.11,8.52482459]
["bitfinex","SOLUSD",1757450964561,0.1,216.12,216.11,8.52482459]
["bitfinex","SOLUSD",1757450964756,0.1,216.12,216.11,9.19482459]
["bitfinex","SOLUSD",1757450964979,0.1,216.12,216.11,8.52482459]
["bitfinex","SOLUSD",1757450966971,0.8,216.12,216.11,3.89755145]
["bitfinex","SOLUSD",1757450969490,0.1,216.12,216.11,8.52482459]
["bitfinex","SOLUSD",1757450969780,35.66,216.12,216.11,4.62727314]
["bitfinex","SOLUSD",1757450969961,35.66,216.12,216.11,8.52482459]
["bitfinex","SOLUSD",1757450970386,35.66,216.12,216.11,3.89755145]
["bitfinex","SOLUSD",1757450972460,35.66,216.12,216.11,8.52482459]
["bitfinex","SOLUSD",1757450973790,0.1,216.12,216.11,8.52482459]
["bitfinex","SOLUSD",1757450974087,0.1,216.12,216.11,9.19482459]
["bitfinex","SOLUSD",1757450978194,0.06,216.15,216.14,30.62663088]
["bitfinex","SOLUSD",1757450978373,0.06,216.15,216.14,34.52418233]
["bitfinex","SOLUSD",1757450978572,0.06,216.15,216.14,35.19418233]
["bitfinex","SOLUSD",1757450978791,0.06,216.15,216.14,30.56755145]
["bitfinex","SOLUSD",1757450979181,0.06,216.15,216.14,35.19418233]
["bitfinex","SOLUSD",1757450986789,0.06,216.17,216.14,46.76075954]
["bitfinex","SOLUSD",1757450987888,0.06,216.17,216.16,3.89755145]
["bitfinex","SOLUSD",1757450988088,0.06,216.17,216.16,8.52375426]
["bitfinex","SOLUSD",1757450994412,0.06,216.18,216.16,9.20375426]
["bitfinex","SOLUSD",1757450994597,0.06,216.18,216.17,3.89755145]
["bitfinex","SOLUSD",1757450995921,0.06,216.2,216.19,26.0]
["bitfinex","SOLUSD",1757450996121,0.06,216.2,216.19,29.89755145]
["bitfinex","SOLUSD",1757450996313,0.06,216.2,216.19,34.52311229]
["bitfinex","SOLUSD",1757450997632,0.06,216.2,216.19,38.42066374]
["bitfinex","SOLUSD",1757450997812,0.74,216.2,216.19,38.42066374]
["bitfinex","SOLUSD",1757450998001,0.06,216.2,216.19,38.42066374]
["bitfinex","SOLUSD",1757450998203,0.74,216.2,216.19,38.42066374]
["bitfinex","SOLUSD",1757450998604,0.74,216.2,216.19,34.52311229]
["bitfinex","SOLUSD",1757450998803,0.06,216.2,216.19,34.52311229]
["bitfinex","SOLUSD",1757451000416,0.06,216.2,216.19,30.62556084]
["bitfinex","SOLUSD",1757451000618,0.74,216.2,216.19,8.52311229]
["bitfinex","SOLUSD",1757451000919,0.74,216.2,216.19,29.89755145]
["bitfinex","SOLUSD",1757451002117,0.74,216.2,216.19,34.52311229]
["bitfinex","SOLUSD",1757451003212,0.06,216.2,216.19,34.52311229]
["bitfinex","SOLUSD",1757451003527,0.06,216.2,216.19,38.42066374]
["bitfinex","SOLUSD",1757451005729,0.06,216.2,216.19,30.62556084]
["bitfinex","SOLUSD",1757451005916,0.06,216.2,216.19,38.42066374]
["bitfinex","SOLUSD",1757451009636,0.68,216.22,216.19,49.98456586]
["bitfinex","SOLUSD",1757451009816,0.06,216.23,216.22,26.0]
["bitfinex","SOLUSD",1757451010011,0.06,216.23,216.22,29.89755145]
["bitfinex","SOLUSD",1757451010531,0.74,216.23,216.22,29.89755145]
["bitfinex","SOLUSD",1757451011212,0.74,216.23,216.22,34.52247051]
["bitfinex","SOLUSD",1757451011410,0.06,216.23,216.22,34.52247051]
["bitfinex","SOLUSD",1757451011732,13.59559401,216.3,216.22,46.08476816]
["bitfinex","SOLUSD",1757451011910,13.59559401,216.3,216.28,3.89755145]
["bitfinex","SOLUSD",1757451012105,13.59559401,216.3,216.22,42.18721671]
["bitfinex","SOLUSD",1757451012310,13.59559401,216.3,216.28,3.89755145]
["bitfinex","SOLUSD",1757451012532,13.59559401,216.3,216.27,3.89755145]
["bitfinex","SOLUSD",1757451012732,13.59559401,216.3,216.28,3.89755145]
["bitfinex","SOLUSD",1757451013327,13.59559401,216.3,216.27,3.89755145]
["bitfinex","SOLUSD",1757451013633,0.69,216.29,216.27,3.89755145]
["bitfinex","SOLUSD",1757451013932,0.69,216.28,216.27,3.89755145]
["bitfinex","SOLUSD",1757451014134,0.69,216.28,216.23,4.62470517]
["bitfinex","SOLUSD",1757451014334,0.69,216.27,216.23,4.62470517]
["bitfinex","SOLUSD",1757451014512,18.21889904,216.3,216.26,3.89755145]
["bitfinex","SOLUSD",1757451014712,0.69,216.29,216.26,3.89755145]
["bitfinex","SOLUSD",1757451014927,0.69,216.28,216.23,4.62470517]
["bitfinex","SOLUSD",1757451015126,0.69,216.28,216.23,16.1864681]
["bitfinex","SOLUSD",1757451015336,0.69,216.28,216.27,3.89755145]
["bitfinex","SOLUSD",1757451015527,0.69,216.28,216.27,8.52140126]
["bitfinex","SOLUSD",1757451019129,35.46,216.29,216.27,8.52140126]
["bitfinex","SOLUSD",1757451019332,36.15,216.29,216.28,3.89755145]
["bitfinex","SOLUSD",1757451020343,36.15,216.29,216.28,2.48998061]
["bitfinex","SOLUSD",1757451023427,35.46,216.29,216.28,2.48998061]
["bitfinex","SOLUSD",1757451026739,36.15,216.29,216.28,2.48998061]
["bitfinex","SOLUSD",1757451027943,36.15,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757451028148,4.14694713,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451030551,4.14694713,216.28,216.27,2.51998061]
["bitfinex","SOLUSD",1757451031540,3.45694713,216.28,216.27,2.51998061]
["bitfinex","SOLUSD",1757451032960,3.45694713,216.28,216.27,4.65384981]
["bitfinex","SOLUSD",1757451033160,3.45694713,216.28,216.27,7.14383042]
["bitfinex","SOLUSD",1757451033763,35.42,216.28,216.27,7.14383042]
["bitfinex","SOLUSD",1757451034471,35.42,216.28,216.27,7.85383042]
["bitfinex","SOLUSD",1757451034765,35.42,216.28,216.27,7.14383042]
["bitfinex","SOLUSD",1757451035267,38.88029118,216.28,216.27,7.14383042]
["bitfinex","SOLUSD",1757451036465,3.46029118,216.28,216.27,2.51998061]
["bitfinex","SOLUSD",1757451036662,38.88029118,216.28,216.27,2.51998061]
["bitfinex","SOLUSD",1757451037661,38.88029118,216.28,216.27,7.14383042]
["bitfinex","SOLUSD",1757451038357,38.88029118,216.28,216.27,2.51998061]
["bitfinex","SOLUSD",1757451038663,38.88029118,216.28,216.27,7.14383042]
["bitfinex","SOLUSD",1757451039351,38.88029118,216.28,216.27,4.65384981]
["bitfinex","SOLUSD",1757451039552,38.88029118,216.28,216.27,7.14383042]
["bitfinex","SOLUSD",1757451040367,38.88029118,216.28,216.27,2.51998061]
["bitfinex","SOLUSD",1757451042265,38.88029118,216.28,216.27,7.14383042]
["bitfinex","SOLUSD",1757451042465,38.88029118,216.28,216.27,7.83383042]
["bitfinex","SOLUSD",1757451042843,38.88029118,216.28,216.27,7.14383042]
["bitfinex","SOLUSD",1757451043965,38.88029118,216.28,216.27,7.83383042]
["bitfinex","SOLUSD",1757451044349,35.42,216.28,216.27,7.83383042]
["bitfinex","SOLUSD",1757451044550,38.88268536,216.28,216.27,7.83383042]
["bitfinex","SOLUSD",1757451046150,3.46268536,216.28,216.27,7.83383042]
["bitfinex","SOLUSD",1757451046353,35.4,216.28,216.27,16.90347435]
["bitfinex","SOLUSD",1757451046551,35.4,216.28,216.27,19.39345496]
["bitfinex","SOLUSD",1757451048889,0.06,216.31,216.27,19.39345496]
["bitfinex","SOLUSD",1757451048890,35.4,216.3,216.27,19.39345496]
["bitfinex","SOLUSD",1757451049062,3.46301769,216.29,216.28,0.69]
["bitfinex","SOLUSD",1757451050375,3.46301769,216.29,216.28,3.17998061]
["bitfinex","SOLUSD",1757451050969,3.46301769,216.29,216.28,7.80361663]
["bitfinex","SOLUSD",1757451053063,35.4,216.3,216.28,7.80361663]
["bitfinex","SOLUSD",1757451053262,35.4,216.3,216.29,7.11340286]
["bitfinex","SOLUSD",1757451053774,36.08,216.3,216.27,0.03]
["bitfinex","SOLUSD",1757451053952,36.08,216.3,216.29,2.48998061]
["bitfinex","SOLUSD",1757451054153,39.54352796,216.3,216.28,2.48998061]
["bitfinex","SOLUSD",1757451054349,4.14352796,216.29,216.27,26.03]
["bitfinex","SOLUSD",1757451054553,4.14365257,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451054761,4.14365257,216.28,216.27,2.51998061]
["bitfinex","SOLUSD",1757451055860,8.76728859,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451056061,22.50504417,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451056373,24.99502478,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451056974,27.48500539,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451057885,24.99502478,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451058077,27.48500539,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451058275,24.99502478,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451058478,27.48500539,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451060275,62.88500539,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451065970,27.48500539,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451066188,62.88500539,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451067170,62.87577799,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451071096,62.87419919,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451073588,196.17419919,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757451073770,196.17419919,216.28,216.24,1e-08]
["bitfinex","SOLUSD",1757451073771,39.73775558,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757451073976,81.08058256,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757451074195,81.78058256,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757451074490,87.08277036,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757451074996,83.6322201,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757451075200,83.7722201,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757451075569,88.39649755,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757451076508,88.39649755,216.25,216.19,0.03]
["bitfinex","SOLUSD",1757451076509,13.73775558,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757451076687,13.59559401,216.16,216.1,0.66]
["bitfinex","SOLUSD",1757451076884,52.73060195,216.15,216.06,2.48998061]
["bitfinex","SOLUSD",1757451077087,55.22058256,216.15,216.11,0.69]
["bitfinex","SOLUSD",1757451077277,57.77264877,216.15,216.11,0.69]
["bitfinex","SOLUSD",1757451077604,62.39906561,216.15,216.11,0.03]
["bitfinex","SOLUSD",1757451077774,62.39906561,216.15,216.11,0.69]
["bitfinex","SOLUSD",1757451077976,61.69906561,216.15,216.11,0.69]
["bitfinex","SOLUSD",1757451078677,54.48050659,216.15,216.14,0.69]
["bitfinex","SOLUSD",1757451078875,58.14405767,216.15,216.14,0.69]
["bitfinex","SOLUSD",1757451079201,55.65407706,216.15,216.14,0.69]
["bitfinex","SOLUSD",1757451080896,55.65407706,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757451081199,58.98621924,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757451081902,62.42431816,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757451082405,63.83403261,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757451086886,26.0,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757451087106,82.53338799,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757451087404,83.37554956,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757451088099,85.22804464,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757451088603,83.72804464,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757451089003,88.35510368,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757451089807,92.91926502,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757451091420,92.11710345,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757451091706,92.81710345,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757451091915,92.95926502,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757451092092,106.83926502,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757451093822,27.61775558,216.11,216.08,1e-08]
["bitfinex","SOLUSD",1757451094023,43.63745064,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1757451094206,47.07554956,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1757451094407,47.77554956,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1757451095220,52.40325098,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1757451096620,54.25626097,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1757451100806,53.55626097,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1757451101000,54.21626097,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1757451103946,24.31656591,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1757451104130,42.09626097,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1757451108934,39.73775558,216.06,216.02,0.66]
["bitfinex","SOLUSD",1757451109128,17.63745064,216.03,216.02,0.66]
["bitfinex","SOLUSD",1757451109335,13.73775558,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757451109538,17.1758545,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757451110041,21.07554956,216.02,216.01,0.69]
["bitfinex","SOLUSD",1757451110816,25.70475055,216.02,216.01,0.69]
["bitfinex","SOLUSD",1757451111233,27.5580181,216.02,216.01,0.69]
["bitfinex","SOLUSD",1757451117144,28.2180181,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757451118034,27.5580181,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757451118815,27.5580181,216.02,216.01,0.69]
["bitfinex","SOLUSD",1757451119020,63.1380181,216.02,216.01,0.69]
["bitfinex","SOLUSD",1757451119219,23.65832304,216.02,216.01,0.69]
["bitfinex","SOLUSD",1757451119439,63.1380181,216.02,216.01,0.69]
["bitfinex","SOLUSD",1757451119647,63.1380181,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757451120033,63.1467286,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757451120432,63.1467286,216.02,216.01,0.69]
["bitfinex","SOLUSD",1757451121864,63.1467286,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757451127449,63.8067286,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757451128851,63.1867286,216.02,216.01,0.69]
["bitfinex","SOLUSD",1757451129248,66.64603195,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757451129637,67.30603195,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757451129848,39.73775558,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757451130056,86.17592648,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757451130347,86.83592648,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757451130549,88.68979527,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757451131148,93.31963924,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757451131558,13.73775558,215.98,215.94,0.03]
["bitfinex","SOLUSD",1757451131764,56.71668856,215.97,215.94,0.03]
["bitfinex","SOLUSD",1757451131934,57.42668856,215.97,215.94,0.03]
["bitfinex","SOLUSD",1757451132457,13.59559401,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1757451132666,82.71668856,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1757451132855,83.42668856,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1757451133237,89.91160265,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1757451137552,86.45236473,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1757451137857,89.90430368,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1757451138660,54.28430368,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1757451138856,89.88430368,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1757451141444,63.88430368,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1757451142348,63.88430368,215.95,215.91,1e-08]
["bitfinex","SOLUSD",1757451142349,13.59559401,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451142554,56.66938959,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451142855,57.37938959,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451143166,63.86520497,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451144351,62.4666307,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451144948,66.25922574,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451145247,62.4666307,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451148773,66.22670518,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451149373,26.1766307,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451149670,61.7366307,215.92,215.91,0.71000001]
["bitfinex","SOLUSD",1757451151275,61.7366307,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451152163,75.6166307,215.92,215.91,0.71000001]
["bitfinex","SOLUSD",1757451152474,75.6166307,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451154468,40.0566307,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451154779,75.6166307,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451157281,40.0566307,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451157470,75.6166307,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451160590,76.3266307,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451160984,75.6166307,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451161287,76.3366307,215.92,215.91,1e-08]
["bitfinex","SOLUSD",1757451162293,0.14216157,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757451162478,33.57081532,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757451162677,34.29081532,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757451163085,36.14554372,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757451163286,40.77710316,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757451167983,38.27598237,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757451168188,40.77710316,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757451172400,44.23774177,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757451177996,44.23774177,215.91,215.86,0.69]
["bitfinex","SOLUSD",1757451177997,0.14216157,215.87,215.86,0.69]
["bitfinex","SOLUSD",1757451178294,55.21081532,215.87,215.86,0.69]
["bitfinex","SOLUSD",1757451178696,61.69796137,215.87,215.86,0.69]
["bitfinex","SOLUSD",1757451180695,23.67684058,215.87,215.86,0.69]
["bitfinex","SOLUSD",1757451180992,61.69796137,215.87,215.86,0.69]
["bitfinex","SOLUSD",1757451182198,61.69796137,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757451182491,66.26231536,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757451183071,66.26231536,215.87,215.86,0.69]
["bitfinex","SOLUSD",1757451184584,66.26231536,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757451185998,66.26231536,215.87,215.86,0.69]
["bitfinex","SOLUSD",1757451186603,66.26231536,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757451187100,70.45011327,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757451190293,39.73775558,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451190507,81.21081532,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451191001,83.06580175,215.85,215.84,0.74]
["bitfinex","SOLUSD",1757451192497,101.57864863,215.85,215.84,0.74]
["bitfinex","SOLUSD",1757451192800,87.69864863,215.85,215.84,0.74]
["bitfinex","SOLUSD",1757451193181,87.7140355,215.85,215.84,0.74]
["bitfinex","SOLUSD",1757451193792,88.4340355,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451194199,88.4340355,215.85,215.83,0.03]
["bitfinex","SOLUSD",1757451194388,16.23887637,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757451194712,39.73775558,215.8,215.75,0.71]
["bitfinex","SOLUSD",1757451194879,84.69246918,215.8,215.75,0.71]
["bitfinex","SOLUSD",1757451195078,85.41246918,215.8,215.76,0.71]
["bitfinex","SOLUSD",1757451195492,84.69246918,215.8,215.72,0.2]
["bitfinex","SOLUSD",1757451195802,84.69246918,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451196006,89.32311671,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451196306,88.36124327,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451197004,91.82244534,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451197198,88.36124327,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451197902,89.08124327,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451198800,89.08124327,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451198801,88.36124327,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451199485,62.36124327,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451200801,45.69549856,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451201015,19.55333699,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451201305,55.21549856,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451203002,62.35053964,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451203305,62.35053964,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451204396,63.7607558,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451204705,64.4807558,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451204888,24.32941885,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451205094,63.7807558,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451205502,59.86941885,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451205704,63.7807558,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451206005,63.7807558,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451206198,63.7807558,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451206515,55.09333699,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451206815,59.86941885,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451207496,63.7807558,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451208496,63.8007558,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451208699,59.88941885,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451210014,55.25549856,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451216721,19.69549856,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451216903,55.23549856,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451217221,52.73437777,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451221027,52.71437777,215.8,215.79,0.74]
["bitfinex","SOLUSD",1757451221902,52.5722162,215.8,215.79,5.37413503]
["bitfinex","SOLUSD",1757451222103,38.97662219,215.8,215.79,9.28547198]
["bitfinex","SOLUSD",1757451228230,3.45662219,215.8,215.79,9.28547198]
["bitfinex","SOLUSD",1757451228437,38.97662219,215.8,215.79,9.28547198]
["bitfinex","SOLUSD",1757451230438,35.52,215.8,215.79,9.28547198]
["bitfinex","SOLUSD",1757451232432,0.06,215.81,215.79,9.28547198]
["bitfinex","SOLUSD",1757451232634,0.06,215.81,215.8,4.63133695]
["bitfinex","SOLUSD",1757451232842,35.58,215.81,215.8,4.63133695]
["bitfinex","SOLUSD",1757451233046,35.58,215.81,215.8,34.5426739]
["bitfinex","SOLUSD",1757451234118,35.58,215.81,215.8,39.17659419]
["bitfinex","SOLUSD",1757451235021,0.06,215.81,215.8,39.17659419]
["bitfinex","SOLUSD",1757451236224,0.06,215.84,215.82,26.0]
["bitfinex","SOLUSD",1757451236425,0.06,215.84,215.83,29.91133695]
["bitfinex","SOLUSD",1757451236830,0.06,215.84,215.83,30.63133695]
["bitfinex","SOLUSD",1757451237722,0.06,215.84,215.83,9.26461313]
["bitfinex","SOLUSD",1757451238117,0.06,215.84,215.83,35.26461313]
["bitfinex","SOLUSD",1757451238317,0.06,215.84,215.83,9.26461313]
["bitfinex","SOLUSD",1757451239136,0.06,215.84,215.83,35.26461313]
["bitfinex","SOLUSD",1757451239319,0.06,215.84,215.83,9.26461313]
["bitfinex","SOLUSD",1757451240536,0.06,215.84,215.83,35.26461313]
["bitfinex","SOLUSD",1757451240717,0.06,215.84,215.83,9.26461313]
["bitfinex","SOLUSD",1757451241634,0.06,215.84,215.83,35.26461313]
["bitfinex","SOLUSD",1757451241819,0.06,215.84,215.83,9.26461313]
["bitfinex","SOLUSD",1757451243624,0.06,215.84,215.83,5.35327618]
["bitfinex","SOLUSD",1757451243925,0.74,215.84,215.83,34.54461313]
["bitfinex","SOLUSD",1757451244735,0.74,215.84,215.83,29.91133695]
["bitfinex","SOLUSD",1757451245648,0.74,215.84,215.83,34.54461313]
["bitfinex","SOLUSD",1757451246516,0.06,215.84,215.83,34.54461313]
["bitfinex","SOLUSD",1757451247117,0.74,215.84,215.83,34.54461313]
["bitfinex","SOLUSD",1757451247329,0.06,215.84,215.83,34.54461313]
["bitfinex","SOLUSD",1757451247934,0.06,215.84,215.83,35.26461313]
["bitfinex","SOLUSD",1757451255058,0.06,215.86,215.85,29.91133695]
["bitfinex","SOLUSD",1757451255550,0.06,215.86,215.85,30.61133695]
["bitfinex","SOLUSD",1757451256355,0.06,215.86,215.85,30.63284688]
["bitfinex","SOLUSD",1757451256546,0.06,215.86,215.85,34.54418383]
["bitfinex","SOLUSD",1757451262755,0.72,215.86,215.85,34.54418383]
["bitfinex","SOLUSD",1757451263945,0.06,215.86,215.85,34.54418383]
["bitfinex","SOLUSD",1757451266363,0.06,215.86,215.85,33.13201063]
["bitfinex","SOLUSD",1757451271763,0.72,215.86,215.85,2.49916375]
["bitfinex","SOLUSD",1757451271961,4.17972278,215.86,215.81,0.03]
["bitfinex","SOLUSD",1757451272164,3.45994675,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451272542,4.11994675,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451274245,3.45994675,215.85,215.84,2.52916375]
["bitfinex","SOLUSD",1757451275048,4.11994675,215.85,215.84,2.52916375]
["bitfinex","SOLUSD",1757451282175,38.95994675,215.85,215.84,7.88222527]
["bitfinex","SOLUSD",1757451282974,3.45994675,215.85,215.84,7.88222527]
["bitfinex","SOLUSD",1757451283175,0.06,215.86,215.84,7.88222527]
["bitfinex","SOLUSD",1757451283352,0.06,215.86,215.85,3.21916375]
["bitfinex","SOLUSD",1757451283668,0.06,215.86,215.85,0.72]
["bitfinex","SOLUSD",1757451283864,0.06,215.86,215.85,2.49916375]
["bitfinex","SOLUSD",1757451284104,0.06,215.86,215.85,33.13201063]
["bitfinex","SOLUSD",1757451285656,0.06,215.86,215.85,33.85201063]
["bitfinex","SOLUSD",1757451288976,0.06,215.86,215.85,33.13201063]
["bitfinex","SOLUSD",1757451291156,0.72,215.86,215.85,2.49916375]
["bitfinex","SOLUSD",1757451291357,4.1842247,215.86,215.85,2.49916375]
["bitfinex","SOLUSD",1757451291970,4.1842247,215.86,215.84,4.6630162]
["bitfinex","SOLUSD",1757451292166,0.06,215.86,215.85,2.49916375]
["bitfinex","SOLUSD",1757451292378,0.06,215.86,215.84,0.03]
["bitfinex","SOLUSD",1757451292379,8.15737995,215.86,215.84,0.03]
["bitfinex","SOLUSD",1757451292676,39.62471016,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451293475,57.85315105,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451304097,53.22030417,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451304667,53.21856728,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451304869,57.85141416,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451305070,53.21856728,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451306696,57.85141416,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451307076,53.21856728,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451307385,57.85141416,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451313788,57.99357573,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451318094,62.6576012,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451318297,65.15676495,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451321472,65.21676495,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451322097,39.73775558,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757451322291,81.1998926,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757451322484,81.8598926,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757451322894,87.17646776,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757451323378,83.71513715,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757451323994,88.34862802,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757451325503,45.7159734,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757451325711,82.93297558,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757451325909,83.07513715,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757451326292,19.0559734,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757451326599,18.91381183,215.82,215.81,0.72]
["bitfinex","SOLUSD",1757451326797,52.57856728,215.82,215.81,0.72]
["bitfinex","SOLUSD",1757451327217,3.46297327,215.82,215.81,3.21916375]
["bitfinex","SOLUSD",1757451327391,38.98297327,215.82,215.81,3.21916375]
["bitfinex","SOLUSD",1757451327723,35.52,215.82,215.81,7.85286932]
["bitfinex","SOLUSD",1757451328414,0.06,215.85,215.81,20.84474118]
["bitfinex","SOLUSD",1757451328582,0.06,215.85,215.84,3.90677168]
["bitfinex","SOLUSD",1757451328784,35.94,215.85,215.84,3.90677168]
["bitfinex","SOLUSD",1757451328981,35.94,215.85,215.84,4.59677168]
["bitfinex","SOLUSD",1757451329306,35.94,215.86,215.84,30.59677168]
["bitfinex","SOLUSD",1757451329510,35.94,215.86,215.85,8.55961856]
["bitfinex","SOLUSD",1757451329887,0.06,215.86,215.85,8.55961856]
["bitfinex","SOLUSD",1757451330108,0.06,215.87,215.85,9.11556018]
["bitfinex","SOLUSD",1757451330407,0.06,215.88,215.87,26.0]
["bitfinex","SOLUSD",1757451330612,0.06,215.89,215.88,26.0]
["bitfinex","SOLUSD",1757451330817,0.06,215.89,215.88,29.90677168]
["bitfinex","SOLUSD",1757451331630,0.06,215.89,215.84,26.0]
["bitfinex","SOLUSD",1757451331631,36.22,215.89,215.84,26.0]
["bitfinex","SOLUSD",1757451331785,36.22,215.89,215.87,3.90677168]
["bitfinex","SOLUSD",1757451331985,36.22,215.89,215.86,29.90677168]
["bitfinex","SOLUSD",1757451332218,0.66,215.88,215.83,4.63327618]
["bitfinex","SOLUSD",1757451332515,14.25559401,215.88,215.84,29.90677168]
["bitfinex","SOLUSD",1757451333125,13.59559401,215.86,215.81,0.03]
["bitfinex","SOLUSD",1757451333433,36.14,215.85,215.82,3.90677168]
["bitfinex","SOLUSD",1757451334108,36.8,215.85,215.82,3.90677168]
["bitfinex","SOLUSD",1757451334315,36.14,215.85,215.82,3.90677168]
["bitfinex","SOLUSD",1757451334711,36.14,215.85,215.81,3.93677168]
["bitfinex","SOLUSD",1757451335020,36.14,215.85,215.82,3.90677168]
["bitfinex","SOLUSD",1757451335421,13.59559401,215.86,215.83,3.90677168]
["bitfinex","SOLUSD",1757451335713,36.12,215.84,215.83,3.90677168]
["bitfinex","SOLUSD",1757451336924,36.12,215.84,215.81,0.03]
["bitfinex","SOLUSD",1757451337226,36.12,215.84,215.81,3.93677168]
["bitfinex","SOLUSD",1757451337515,36.12,215.84,215.81,29.93677168]
["bitfinex","SOLUSD",1757451337931,36.78,215.84,215.81,29.93677168]
["bitfinex","SOLUSD",1757451338099,36.78,215.84,215.82,3.90677168]
["bitfinex","SOLUSD",1757451338495,36.78,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757451338921,36.12,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757451339727,36.12,215.85,215.83,3.93677168]
["bitfinex","SOLUSD",1757451339934,36.12,215.85,215.84,3.90677168]
["bitfinex","SOLUSD",1757451340099,36.12,215.85,215.84,8.5398332]
["bitfinex","SOLUSD",1757451340932,36.08,215.86,215.84,8.5398332]
["bitfinex","SOLUSD",1757451341234,36.08,215.86,215.85,3.90677168]
["bitfinex","SOLUSD",1757451341806,36.08,215.86,215.84,4.63306152]
["bitfinex","SOLUSD",1757451342042,36.08,215.86,215.85,3.90677168]
["bitfinex","SOLUSD",1757451342205,0.06,215.88,215.85,8.53961856]
["bitfinex","SOLUSD",1757451342410,36.08,215.87,215.85,4.63284688]
["bitfinex","SOLUSD",1757451342621,36.08,215.87,215.86,3.90677168]
["bitfinex","SOLUSD",1757451344526,36.08,215.87,215.86,8.53940394]
["bitfinex","SOLUSD",1757451345613,0.06,215.88,215.86,8.53940394]
["bitfinex","SOLUSD",1757451345821,0.06,215.88,215.87,3.90677168]
["bitfinex","SOLUSD",1757451346019,36.12,215.88,215.87,8.53918933]
["bitfinex","SOLUSD",1757451346824,36.78,215.88,215.87,8.53918933]
["bitfinex","SOLUSD",1757451347533,36.12,215.88,215.87,8.53918933]
["bitfinex","SOLUSD",1757451349449,36.12,215.88,215.85,26.0]
["bitfinex","SOLUSD",1757451349617,36.12,215.88,215.87,3.90677168]
["bitfinex","SOLUSD",1757451350429,36.12,215.88,215.87,8.53918933]
["bitfinex","SOLUSD",1757451351423,36.78,215.88,215.87,3.90677168]
["bitfinex","SOLUSD",1757451351817,36.78,215.88,215.87,8.53918933]
["bitfinex","SOLUSD",1757451352310,36.78,215.88,215.84,37.58220797]
["bitfinex","SOLUSD",1757451352311,36.78,215.88,215.86,4.63262273]
["bitfinex","SOLUSD",1757451352516,36.78,215.88,215.87,3.90677168]
["bitfinex","SOLUSD",1757451352845,36.78,215.88,215.84,34.5396491]
["bitfinex","SOLUSD",1757451353048,0.66,215.87,215.84,34.5396491]
["bitfinex","SOLUSD",1757451353218,0.66,215.86,215.84,34.5396491]
["bitfinex","SOLUSD",1757451353418,36.0,215.85,215.84,34.5396491]
["bitfinex","SOLUSD",1757451354724,36.66,215.85,215.84,34.5396491]
["bitfinex","SOLUSD",1757451355451,36.0,215.85,215.84,34.5396491]
["bitfinex","SOLUSD",1757451355860,36.0,215.85,215.84,34.5696491]
["bitfinex","SOLUSD",1757451357336,36.66,215.85,215.84,34.5696491]
["bitfinex","SOLUSD",1757451358064,36.66,215.85,215.84,29.93677168]
["bitfinex","SOLUSD",1757451358237,36.66,215.85,215.84,3.93677168]
["bitfinex","SOLUSD",1757451362751,36.0,215.85,215.84,8.5698332]
["bitfinex","SOLUSD",1757451363172,36.66,215.85,215.84,8.5698332]
["bitfinex","SOLUSD",1757451364444,36.0,215.85,215.84,8.5698332]
["bitfinex","SOLUSD",1757451364842,36.66,215.85,215.84,8.5698332]
["bitfinex","SOLUSD",1757451365156,36.66,215.85,215.84,3.93677168]
["bitfinex","SOLUSD",1757451365358,54.88844089,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757451365550,13.59559401,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757451365945,14.25559401,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757451368357,0.66,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757451368664,5.29306152,215.84,215.83,0.03]
["bitfinex","SOLUSD",1757451368886,5.29306152,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757451368887,13.73775558,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757451369049,13.59559401,215.81,215.79,0.03]
["bitfinex","SOLUSD",1757451369242,53.52452726,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451369441,54.18452726,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451369843,56.03942768,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451370358,36.54,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451371161,39.99984269,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451371366,39.33984269,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451371544,35.88,215.8,215.79,0.03]
["bitfinex","SOLUSD",1757451372277,0.72,215.82,215.79,3.93677168]
["bitfinex","SOLUSD",1757451372586,0.72,215.84,215.79,0.03]
["bitfinex","SOLUSD",1757451373162,35.86,215.83,215.81,26.0]
["bitfinex","SOLUSD",1757451373471,35.86,215.82,215.81,26.15]
["bitfinex","SOLUSD",1757451373674,0.06,215.88,215.83,26.0]
["bitfinex","SOLUSD",1757451373888,39.19933419,215.87,215.82,0.15]
["bitfinex","SOLUSD",1757451374199,0.06,215.88,215.83,16.36646665]
["bitfinex","SOLUSD",1757451374375,35.86,215.87,215.83,16.36646665]
["bitfinex","SOLUSD",1757451374667,35.86,215.87,215.84,0.15]
["bitfinex","SOLUSD",1757451375061,35.86,215.87,215.86,29.90677168]
["bitfinex","SOLUSD",1757451376063,0.06,215.88,215.86,34.68940394]
["bitfinex","SOLUSD",1757451376371,0.06,215.88,215.87,4.05677168]
["bitfinex","SOLUSD",1757451377253,0.06,215.88,215.87,3.90677168]
["bitfinex","SOLUSD",1757451377456,0.06,215.88,215.87,4.05677168]
["bitfinex","SOLUSD",1757451378067,0.06,215.88,215.87,8.68918933]
["bitfinex","SOLUSD",1757451379767,0.06,215.89,215.87,8.68918933]
["bitfinex","SOLUSD",1757451379959,0.06,215.89,215.88,9.24483911]
["bitfinex","SOLUSD",1757451380269,0.06,215.9,215.88,9.24483911]
["bitfinex","SOLUSD",1757451380565,0.06,215.9,215.89,3.90677168]
["bitfinex","SOLUSD",1757451381473,0.06,215.9,215.89,4.05677168]
["bitfinex","SOLUSD",1757451381970,0.06,215.91,215.9,30.63177396]
["bitfinex","SOLUSD",1757451382172,0.06,215.91,215.9,34.68854564]
["bitfinex","SOLUSD",1757451382369,1e-08,215.91,215.9,34.68854564]
["bitfinex","SOLUSD",1757451382676,1e-08,215.92,215.9,38.59531732]
["bitfinex","SOLUSD",1757451382970,1e-08,215.92,215.91,33.96354336]
["bitfinex","SOLUSD",1757451383874,0.06,215.94,215.91,33.96354336]
["bitfinex","SOLUSD",1757451384073,0.06,215.94,215.93,30.63113045]
["bitfinex","SOLUSD",1757451384262,0.78,215.94,215.93,34.53790213]
["bitfinex","SOLUSD",1757451384663,0.06,215.94,215.93,34.53790213]
["bitfinex","SOLUSD",1757451384971,0.06,215.94,215.93,30.63113045]
["bitfinex","SOLUSD",1757451385153,0.78,215.94,215.93,34.53790213]
["bitfinex","SOLUSD",1757451385554,0.06,215.94,215.93,34.53790213]
["bitfinex","SOLUSD",1757451385775,0.06,215.94,215.93,30.63113045]
["bitfinex","SOLUSD",1757451385961,0.06,215.94,215.93,34.53790213]
["bitfinex","SOLUSD",1757451386667,0.06,215.94,215.93,34.68790213]
["bitfinex","SOLUSD",1757451386971,0.06,215.94,215.93,34.53790213]
["bitfinex","SOLUSD",1757451387170,0.06,215.95,215.93,39.15040946]
["bitfinex","SOLUSD",1757451387476,0.06,215.95,215.94,8.53768767]
["bitfinex","SOLUSD",1757451387694,0.06,215.96,215.94,8.68768767]
["bitfinex","SOLUSD",1757451387977,0.06,215.97,215.96,29.90677168]
["bitfinex","SOLUSD",1757451388156,0.06,215.97,215.96,26.0]
["bitfinex","SOLUSD",1757451388351,0.06,215.97,215.96,29.90677168]
["bitfinex","SOLUSD",1757451388973,0.06,215.97,215.96,30.05677168]
["bitfinex","SOLUSD",1757451389867,0.06,215.97,215.96,34.6872588]
["bitfinex","SOLUSD",1757451390066,0.06,215.97,215.96,34.5372588]
["bitfinex","SOLUSD",1757451390378,0.06,215.97,215.96,33.12636194]
["bitfinex","SOLUSD",1757451390583,0.78,215.97,215.96,33.12636194]
["bitfinex","SOLUSD",1757451391862,0.78,215.97,215.96,30.63048712]
["bitfinex","SOLUSD",1757451392160,0.78,215.97,215.96,33.12636194]
["bitfinex","SOLUSD",1757451392780,0.78,215.97,215.96,30.63048712]
["bitfinex","SOLUSD",1757451392980,0.78,215.97,215.96,33.12636194]
["bitfinex","SOLUSD",1757451393190,0.78,215.97,215.94,11.57728998]
["bitfinex","SOLUSD",1757451393191,0.78,215.97,215.94,26.0]
["bitfinex","SOLUSD",1757451393370,0.72,215.96,215.94,2.49587482]
["bitfinex","SOLUSD",1757451393568,0.72,215.95,215.94,2.49587482]
["bitfinex","SOLUSD",1757451393801,0.72,215.95,215.91,30.63138572]
["bitfinex","SOLUSD",1757451393980,0.06,215.97,215.94,2.49587482]
["bitfinex","SOLUSD",1757451394670,0.72,215.96,215.94,2.49587482]
["bitfinex","SOLUSD",1757451394860,0.72,215.95,215.94,2.49587482]
["bitfinex","SOLUSD",1757451395276,0.72,215.95,215.94,28.49587482]
["bitfinex","SOLUSD",1757451395674,0.72,215.95,215.94,26.0]
["bitfinex","SOLUSD",1757451395981,0.72,215.95,215.94,28.49587482]
["bitfinex","SOLUSD",1757451396367,0.72,215.95,215.94,33.12679081]
["bitfinex","SOLUSD",1757451396581,0.72,215.95,215.94,2.49587482]
["bitfinex","SOLUSD",1757451396966,0.72,215.95,215.93,30.63107129]
["bitfinex","SOLUSD",1757451397195,0.72,215.94,215.93,26.0]
["bitfinex","SOLUSD",1757451397485,0.72,215.94,215.93,28.49587482]
["bitfinex","SOLUSD",1757451398290,0.72,215.94,215.93,33.12700527]
["bitfinex","SOLUSD",1757451399090,0.06,215.97,215.93,33.12700527]
["bitfinex","SOLUSD",1757451399302,0.72,215.94,215.93,30.63113045]
["bitfinex","SOLUSD",1757451400372,0.72,215.94,215.93,33.12700527]
["bitfinex","SOLUSD",1757451401475,0.7,215.94,215.93,33.12700527]
["bitfinex","SOLUSD",1757451401793,0.7,215.94,215.93,30.63113045]
["bitfinex","SOLUSD",1757451401965,0.7,215.94,215.93,33.12700527]
["bitfinex","SOLUSD",1757451402169,0.7,215.96,215.93,33.12700527]
["bitfinex","SOLUSD",1757451402376,0.06,215.97,215.95,2.49587482]
["bitfinex","SOLUSD",1757451403096,0.7,215.96,215.95,2.49587482]
["bitfinex","SOLUSD",1757451403795,0.06,215.97,215.95,7.12657637]
["bitfinex","SOLUSD",1757451403970,0.06,215.97,215.96,2.49587482]
["bitfinex","SOLUSD",1757451404903,0.06,215.97,215.96,2.64587482]
["bitfinex","SOLUSD",1757451405194,0.06,215.97,215.96,26.0]
["bitfinex","SOLUSD",1757451405374,0.06,215.97,215.96,2.49587482]
["bitfinex","SOLUSD",1757451405572,0.06,215.97,215.96,28.64587482]
["bitfinex","SOLUSD",1757451405769,0.06,215.99,215.96,44.85257975]
["bitfinex","SOLUSD",1757451405990,0.06,215.99,215.98,28.49587482]
["bitfinex","SOLUSD",1757451406771,0.06,215.99,215.98,26.0]
["bitfinex","SOLUSD",1757451406992,0.06,215.99,215.98,33.12593315]
["bitfinex","SOLUSD",1757451407273,0.06,215.99,215.98,33.27593315]
["bitfinex","SOLUSD",1757451407792,0.06,215.99,215.98,33.12593315]
["bitfinex","SOLUSD",1757451409907,4.58836512,216.06,215.98,33.12593315]
["bitfinex","SOLUSD",1757451410277,4.58836512,216.06,216.03,2.49587482]
["bitfinex","SOLUSD",1757451411296,13.59559401,216.05,215.96,11.57621781]
["bitfinex","SOLUSD",1757451411480,13.59559401,216.05,216.01,2.49587482]
["bitfinex","SOLUSD",1757451411797,0.7,216.04,216.01,2.49587482]
["bitfinex","SOLUSD",1757451412003,0.7,216.03,216.01,2.49587482]
["bitfinex","SOLUSD",1757451412179,0.7,216.02,216.01,2.49587482]
["bitfinex","SOLUSD",1757451412885,37.14,216.04,216.01,2.49587482]
["bitfinex","SOLUSD",1757451413091,37.14,216.04,216.02,2.49587482]
["bitfinex","SOLUSD",1757451413400,36.44,216.04,216.02,2.49587482]
["bitfinex","SOLUSD",1757451413586,0.7,216.03,216.02,2.49587482]
["bitfinex","SOLUSD",1757451414802,0.7,216.03,216.01,2.49587482]
["bitfinex","SOLUSD",1757451415099,0.7,216.02,216.01,2.49587482]
["bitfinex","SOLUSD",1757451416284,0.7,216.02,216.01,7.12529012]
["bitfinex","SOLUSD",1757451416892,0.7,216.02,216.01,4.6294153]
["bitfinex","SOLUSD",1757451417091,0.7,216.02,216.01,7.12529012]
["bitfinex","SOLUSD",1757451418299,0.7,216.02,216.0,30.62958846]
["bitfinex","SOLUSD",1757451418588,0.7,216.02,216.01,2.49587482]
["bitfinex","SOLUSD",1757451418796,36.38,216.03,216.01,2.49587482]
["bitfinex","SOLUSD",1757451419004,37.08,216.03,216.01,2.49587482]
["bitfinex","SOLUSD",1757451419188,3.45427098,216.02,216.01,2.49587482]
["bitfinex","SOLUSD",1757451419589,4.15427098,216.02,216.01,7.12529012]
["bitfinex","SOLUSD",1757451420597,4.15427098,216.02,216.01,2.49587482]
["bitfinex","SOLUSD",1757451420991,4.15427098,216.02,216.0,26.0]
["bitfinex","SOLUSD",1757451421191,3.45679523,216.01,216.0,26.0]
["bitfinex","SOLUSD",1757451421415,0.7,216.02,216.0,28.49587482]
["bitfinex","SOLUSD",1757451421721,0.7,216.02,216.01,2.49587482]
["bitfinex","SOLUSD",1757451421886,4.15673858,216.02,216.01,2.49587482]
["bitfinex","SOLUSD",1757451422517,3.45673858,216.02,216.01,2.49587482]
["bitfinex","SOLUSD",1757451423019,3.45673858,216.02,216.01,7.12529012]
["bitfinex","SOLUSD",1757451424195,3.45673858,216.02,216.01,7.79529012]
["bitfinex","SOLUSD",1757451424405,3.45673858,216.02,216.01,33.12529012]
["bitfinex","SOLUSD",1757451424613,3.51673858,216.02,216.01,33.12529012]
["bitfinex","SOLUSD",1757451426612,3.51673858,216.02,216.01,33.79529012]
["bitfinex","SOLUSD",1757451427118,0.06,216.02,216.01,33.79529012]
["bitfinex","SOLUSD",1757451428118,0.06,216.02,216.01,31.2994153]
["bitfinex","SOLUSD",1757451428309,0.06,216.02,216.01,33.79529012]
["bitfinex","SOLUSD",1757451435620,0.06,216.02,216.01,33.12529012]
["bitfinex","SOLUSD",1757451437719,0.73,216.02,216.01,33.12529012]
["bitfinex","SOLUSD",1757451438028,0.06,216.02,216.01,33.12529012]
["bitfinex","SOLUSD",1757451438230,0.73,216.02,216.01,33.12529012]
["bitfinex","SOLUSD",1757451438434,0.06,216.02,216.01,33.12529012]
["bitfinex","SOLUSD",1757451441722,0.06,216.02,216.01,33.15529012]
["bitfinex","SOLUSD",1757451442236,0.06,216.02,216.01,33.85529012]
["bitfinex","SOLUSD",1757451443723,0.06,216.02,216.01,33.15529012]
["bitfinex","SOLUSD",1757451448122,0.06,216.02,216.01,30.6594153]
["bitfinex","SOLUSD",1757451448432,0.06,216.02,216.01,33.15529012]
["bitfinex","SOLUSD",1757451450057,0.73,216.02,216.01,26.03]
["bitfinex","SOLUSD",1757451450235,0.73,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757451450432,4.19565147,216.02,216.01,2.52587482]
["bitfinex","SOLUSD",1757451451734,4.19565147,216.02,216.01,7.15529012]
["bitfinex","SOLUSD",1757451452351,4.19565147,216.02,216.01,8.55946288]
["bitfinex","SOLUSD",1757451453844,0.73,216.02,216.01,8.55946288]
["bitfinex","SOLUSD",1757451454342,0.06,216.02,216.01,8.55946288]
["bitfinex","SOLUSD",1757451456335,0.73,216.02,216.01,26.03]
["bitfinex","SOLUSD",1757451456544,0.73,216.02,216.01,29.93004758]
["bitfinex","SOLUSD",1757451457052,0.73,216.02,216.01,3.93004758]
["bitfinex","SOLUSD",1757451457248,4.19562303,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757451457439,4.19562303,216.02,216.01,3.93004758]
["bitfinex","SOLUSD",1757451457839,4.19562303,216.02,216.01,0.03]
["bitfinex","SOLUSD",1757451458044,4.19562303,216.02,216.01,3.93004758]
["bitfinex","SOLUSD",1757451458453,4.19562303,216.02,216.01,8.55946288]
["bitfinex","SOLUSD",1757451459046,4.19562303,216.02,216.01,34.55946288]
["bitfinex","SOLUSD",1757451459759,0.06,216.05,216.04,26.0]
["bitfinex","SOLUSD",1757451459954,0.06,216.05,216.04,30.45550027]
["bitfinex","SOLUSD",1757451460357,0.1,216.08,216.04,35.19770942]
["bitfinex","SOLUSD",1757451460655,0.1,216.08,216.07,8.52817735]
["bitfinex","SOLUSD",1757451460860,0.1,216.08,216.07,34.52817735]
["bitfinex","SOLUSD",1757451461055,0.1,216.08,216.06,4.62831589]
["bitfinex","SOLUSD",1757451461244,0.1,216.08,216.07,3.90004758]
["bitfinex","SOLUSD",1757451461447,0.1,216.08,216.07,4.60004758]
["bitfinex","SOLUSD",1757451461651,0.06,216.09,216.08,26.0]
["bitfinex","SOLUSD",1757451461852,0.06,216.09,216.08,30.60004758]
["bitfinex","SOLUSD",1757451462245,0.7,216.18,216.08,31.15539745]
["bitfinex","SOLUSD",1757451462555,0.1,216.19,216.17,3.90004758]
["bitfinex","SOLUSD",1757451462949,0.1,216.19,216.18,3.90004758]
["bitfinex","SOLUSD",1757451463361,0.8,216.19,216.15,26.0]
["bitfinex","SOLUSD",1757451463562,0.7,216.18,216.14,3.90004758]
["bitfinex","SOLUSD",1757451463741,0.1,216.19,216.17,3.90004758]
["bitfinex","SOLUSD",1757451464064,0.1,216.19,216.18,3.90004758]
["bitfinex","SOLUSD",1757451464537,0.8,216.19,216.17,3.90004758]
["bitfinex","SOLUSD",1757451464866,0.1,216.19,216.13,0.7]
["bitfinex","SOLUSD",1757451465050,0.8,216.19,216.18,3.90004758]
["bitfinex","SOLUSD",1757451465668,0.1,216.19,216.18,4.60004758]
["bitfinex","SOLUSD",1757451466568,0.1,216.27,216.21,26.0]
["bitfinex","SOLUSD",1757451466745,0.1,216.27,216.26,3.90004758]
["bitfinex","SOLUSD",1757451467062,0.1,216.27,216.22,0.7]
["bitfinex","SOLUSD",1757451467361,0.1,216.27,216.26,3.90004758]
["bitfinex","SOLUSD",1757451467663,0.1,216.27,216.26,0.7]
["bitfinex","SOLUSD",1757451467867,0.1,216.27,216.26,4.60004758]
["bitfinex","SOLUSD",1757451468546,0.1,216.27,216.26,3.90004758]
["bitfinex","SOLUSD",1757451468759,0.1,216.27,216.26,29.90004758]
["bitfinex","SOLUSD",1757451469143,0.8,216.27,216.19,4.60004758]
["bitfinex","SOLUSD",1757451469343,0.7,216.26,216.25,3.90004758]
["bitfinex","SOLUSD",1757451469542,0.7,216.26,216.24,3.90004758]
["bitfinex","SOLUSD",1757451469767,0.7,216.25,216.24,3.90004758]
["bitfinex","SOLUSD",1757451472145,0.1,216.27,216.24,8.52445864]
["bitfinex","SOLUSD",1757451472347,0.8,216.27,216.26,3.90004758]
["bitfinex","SOLUSD",1757451474676,0.1,216.27,216.26,3.90004758]
["bitfinex","SOLUSD",1757451474982,0.1,216.27,216.26,8.5241112]
["bitfinex","SOLUSD",1757451475364,0.1,216.27,216.26,3.90004758]
["bitfinex","SOLUSD",1757451476681,0.1,216.27,216.26,8.5241112]
["bitfinex","SOLUSD",1757451477873,0.1,216.27,216.26,3.90004758]
["bitfinex","SOLUSD",1757451479571,0.8,216.27,216.26,3.90004758]
["bitfinex","SOLUSD",1757451479770,0.8,216.27,216.26,29.90004758]
["bitfinex","SOLUSD",1757451480478,0.8,216.27,216.2,0.7]
["bitfinex","SOLUSD",1757451480665,0.8,216.27,216.25,3.90004758]
["bitfinex","SOLUSD",1757451481785,0.1,216.28,216.25,3.90004758]
["bitfinex","SOLUSD",1757451483686,0.8,216.28,216.24,4.62446001]
["bitfinex","SOLUSD",1757451483978,0.8,216.28,216.24,34.52450759]
["bitfinex","SOLUSD",1757451484167,36.1,216.27,216.24,35.22450759]
["bitfinex","SOLUSD",1757451484367,36.1,216.27,216.25,4.60004758]
["bitfinex","SOLUSD",1757451484585,36.1,216.27,216.25,3.90004758]
["bitfinex","SOLUSD",1757451484973,36.1,216.27,216.24,29.90004758]
["bitfinex","SOLUSD",1757451485275,36.1,216.27,216.25,3.90004758]
["bitfinex","SOLUSD",1757451485881,36.8,216.27,216.25,3.90004758]
["bitfinex","SOLUSD",1757451486076,36.1,216.27,216.24,26.0]
["bitfinex","SOLUSD",1757451486283,36.1,216.27,216.25,3.90004758]
["bitfinex","SOLUSD",1757451487593,36.8,216.27,216.25,3.90004758]
["bitfinex","SOLUSD",1757451488390,0.7,216.26,216.24,26.0]
["bitfinex","SOLUSD",1757451488580,0.7,216.26,216.24,29.90004758]
["bitfinex","SOLUSD",1757451491177,36.1,216.27,216.25,3.90004758]
["bitfinex","SOLUSD",1757451491775,0.1,216.28,216.25,3.90004758]
["bitfinex","SOLUSD",1757451491976,36.04,216.27,216.25,3.90004758]
["bitfinex","SOLUSD",1757451492185,36.04,216.26,216.25,3.90004758]
["bitfinex","SOLUSD",1757451493990,0.8,216.28,216.25,8.52421418]
["bitfinex","SOLUSD",1757451494192,36.02,216.27,216.25,5.3341666]
["bitfinex","SOLUSD",1757451494383,36.02,216.27,216.26,3.90004758]
["bitfinex","SOLUSD",1757451495176,36.02,216.27,216.25,5.3341666]
["bitfinex","SOLUSD",1757451495399,36.02,216.27,216.26,3.90004758]
["bitfinex","SOLUSD",1757451496593,36.72,216.27,216.25,0.03]
["bitfinex","SOLUSD",1757451496902,0.7,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451497289,36.02,216.27,216.25,0.03]
["bitfinex","SOLUSD",1757451497689,36.72,216.27,216.25,0.03]
["bitfinex","SOLUSD",1757451498788,40.6439047,216.27,216.25,0.03]
["bitfinex","SOLUSD",1757451498984,0.7,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451504318,5.32406362,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451506906,0.7,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451507117,35.94,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451507509,0.8,216.28,216.25,0.03]
["bitfinex","SOLUSD",1757451507727,35.94,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451510014,0.8,216.28,216.25,0.03]
["bitfinex","SOLUSD",1757451510220,35.92,216.27,216.25,0.03]
["bitfinex","SOLUSD",1757451510608,3.46249145,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451512804,39.36249145,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451513004,40.06249145,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451516120,39.36249145,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451517024,3.46249145,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451517201,39.34249145,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451517611,40.04249145,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451521024,44.66655507,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451521921,44.16655507,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451522119,41.20406362,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451524348,41.16406362,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451526436,36.51,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451526838,0.06,216.27,216.25,3.22104547]
["bitfinex","SOLUSD",1757451527034,35.84,216.26,216.25,3.22104547]
["bitfinex","SOLUSD",1757451528031,35.84,216.26,216.25,7.84532292]
["bitfinex","SOLUSD",1757451529742,35.84,216.26,216.25,5.35427745]
["bitfinex","SOLUSD",1757451530159,35.84,216.26,216.25,4.65427745]
["bitfinex","SOLUSD",1757451530609,35.84,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451530610,36.51,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451530814,50.10559401,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451531016,0.06,216.27,216.25,0.73]
["bitfinex","SOLUSD",1757451531241,35.84,216.26,216.25,0.73]
["bitfinex","SOLUSD",1757451531826,0.06,216.27,216.25,5.35426522]
["bitfinex","SOLUSD",1757451532026,35.88,216.26,216.25,4.65426522]
["bitfinex","SOLUSD",1757451532629,35.88,216.26,216.25,3.22104547]
["bitfinex","SOLUSD",1757451532831,0.06,216.27,216.25,3.22104547]
["bitfinex","SOLUSD",1757451533036,0.06,216.27,216.26,29.19104547]
["bitfinex","SOLUSD",1757451533219,35.94,216.27,216.26,29.19104547]
["bitfinex","SOLUSD",1757451534844,35.94,216.27,216.26,33.81510909]
["bitfinex","SOLUSD",1757451538842,36.61,216.27,216.26,26.0]
["bitfinex","SOLUSD",1757451539638,36.61,216.27,216.25,0.03]
["bitfinex","SOLUSD",1757451539829,35.94,216.27,216.25,26.03]
["bitfinex","SOLUSD",1757451540028,36.61,216.27,216.25,26.03]
["bitfinex","SOLUSD",1757451540247,35.94,216.27,216.25,26.03]
["bitfinex","SOLUSD",1757451540455,0.67,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451540639,16.75663948,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451540831,21.3807031,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451541849,57.2407031,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451542648,54.74965763,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451543566,57.2407031,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451546352,57.2007031,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451547254,21.3807031,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451547442,57.2007031,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451549968,21.3807031,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451550267,57.2407031,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451550963,54.74965763,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451551468,57.2407031,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451554450,57.2207031,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451559378,59.71174857,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451561559,57.2207031,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451561893,59.71174857,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451562777,57.2207031,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451562959,59.71174857,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451564404,59.85391014,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451569406,21.58286467,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451569586,59.81391014,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451570168,20.91286467,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451570564,55.48860192,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451570778,60.11266554,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451571291,60.11256515,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451572388,27.55361062,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451572587,63.29361062,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757451573193,19.60633996,216.26,216.25,0.69]
["bitfinex","SOLUSD",1757451573371,3.51970048,216.26,216.25,0.69]
["bitfinex","SOLUSD",1757451573580,35.8,216.26,216.25,0.69]
["bitfinex","SOLUSD",1757451573999,0.06,216.26,216.25,0.69]
["bitfinex","SOLUSD",1757451574300,0.06,216.26,216.25,7.80532292]
["bitfinex","SOLUSD",1757451574475,35.8,216.26,216.25,7.80532292]
["bitfinex","SOLUSD",1757451575788,0.06,216.26,216.25,7.80532292]
["bitfinex","SOLUSD",1757451575992,35.8,216.26,216.25,7.80532292]
["bitfinex","SOLUSD",1757451576494,35.8,216.26,216.25,9.20559292]
["bitfinex","SOLUSD",1757451576679,0.06,216.26,216.25,9.20559292]
["bitfinex","SOLUSD",1757451576991,35.8,216.26,216.25,9.20559292]
["bitfinex","SOLUSD",1757451580199,35.8,216.26,216.25,4.58131547]
["bitfinex","SOLUSD",1757451580381,0.06,216.26,216.25,4.58131547]
["bitfinex","SOLUSD",1757451580698,0.06,216.26,216.25,5.31427745]
["bitfinex","SOLUSD",1757451580900,35.8,216.26,216.25,9.20559292]
["bitfinex","SOLUSD",1757451584277,0.06,216.26,216.25,9.20559292]
["bitfinex","SOLUSD",1757451584489,35.8,216.26,216.25,9.20559292]
["bitfinex","SOLUSD",1757451587683,35.8,216.26,216.25,5.31427745]
["bitfinex","SOLUSD",1757451587878,35.8,216.26,216.25,9.20559292]
["bitfinex","SOLUSD",1757451588799,35.8,216.26,216.25,5.31427745]
["bitfinex","SOLUSD",1757451588998,35.8,216.26,216.25,9.20559292]
["bitfinex","SOLUSD",1757451591507,0.06,216.26,216.25,9.20559292]
["bitfinex","SOLUSD",1757451596791,0.06,216.26,216.25,11.05560333]
["bitfinex","SOLUSD",1757451602526,1e-08,216.26,216.25,11.05560333]
["bitfinex","SOLUSD",1757451604115,1e-08,216.26,216.25,10.39560333]
["bitfinex","SOLUSD",1757451604319,1e-08,216.26,216.25,11.05560333]
["bitfinex","SOLUSD",1757451605022,0.72000001,216.26,216.25,10.39560333]
["bitfinex","SOLUSD",1757451605211,1e-08,216.26,216.25,10.39560333]
["bitfinex","SOLUSD",1757451608420,1e-08,216.26,216.25,11.05560333]
["bitfinex","SOLUSD",1757451620323,1e-08,216.27,216.25,11.05560333]
["bitfinex","SOLUSD",1757451620519,1e-08,216.27,216.26,4.58131547]
["bitfinex","SOLUSD",1757451621130,1e-08,216.27,216.26,6.43115476]
["bitfinex","SOLUSD",1757451621727,1e-08,216.27,216.26,11.05521838]
["bitfinex","SOLUSD",1757451625333,1e-08,216.27,216.26,10.36521838]
["bitfinex","SOLUSD",1757451626345,1e-08,216.27,216.26,11.05521838]
["bitfinex","SOLUSD",1757451628024,1e-08,216.27,216.26,10.36521838]
["bitfinex","SOLUSD",1757451631451,1e-08,216.27,216.26,11.05521838]
["bitfinex","SOLUSD",1757451632556,1e-08,216.27,216.26,10.36521838]
["bitfinex","SOLUSD",1757451637355,1e-08,216.27,216.26,11.05521838]
["bitfinex","SOLUSD",1757451638439,1e-08,216.27,216.26,9.65242426]
["bitfinex","SOLUSD",1757451638749,1e-08,216.27,216.26,8.96242426]
["bitfinex","SOLUSD",1757451645465,1e-08,216.27,216.26,6.47390291]
["bitfinex","SOLUSD",1757451645772,0.70000001,216.27,216.25,0.03]
["bitfinex","SOLUSD",1757451646060,0.70000001,216.27,216.22,2.51852135]
["bitfinex","SOLUSD",1757451646267,2.48852136,216.27,216.22,0.03]
["bitfinex","SOLUSD",1757451646452,0.7,216.26,216.22,0.03]
["bitfinex","SOLUSD",1757451647664,0.7,216.26,216.22,4.65481151]
["bitfinex","SOLUSD",1757451647969,0.7,216.25,216.22,4.65481151]
["bitfinex","SOLUSD",1757451648149,0.7,216.24,216.22,4.65481151]
["bitfinex","SOLUSD",1757451648343,0.7,216.23,216.22,4.65481151]
["bitfinex","SOLUSD",1757451648962,0.7,216.23,216.22,7.14333286]
["bitfinex","SOLUSD",1757451650665,0.7,216.23,216.22,4.65481151]
["bitfinex","SOLUSD",1757451650869,0.7,216.23,216.22,7.14333286]
["bitfinex","SOLUSD",1757451651568,0.7,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451652761,0.7,216.23,216.22,2.51852135]
["bitfinex","SOLUSD",1757451652947,0.7,216.23,216.22,7.14344041]
["bitfinex","SOLUSD",1757451653967,0.7,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451654146,0.7,216.23,216.22,2.51852135]
["bitfinex","SOLUSD",1757451655972,0.7,216.23,216.22,4.65491906]
["bitfinex","SOLUSD",1757451656477,0.7,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451660485,21.5509821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451660983,21.58159157,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451661556,26.20629674,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451661964,24.07011292,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451662281,57.28159157,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451662781,21.58159157,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451662966,61.90629674,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451663164,64.39481809,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451663366,59.77011292,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451664961,64.39481809,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451665662,57.28159157,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451665887,59.77011292,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451666283,57.28159157,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451668973,59.77011292,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451669179,57.28159157,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451669979,61.90629674,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451670177,64.39481809,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451670894,61.90629674,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451671097,64.39481809,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451671593,54.76246075,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451671767,57.2509821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451673196,21.5509821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451673376,57.2509821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451676295,21.5509821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451676482,57.2509821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451678683,54.76246075,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451678880,57.2509821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451684996,19.06246075,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451685395,21.5509821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451686289,57.2509821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451691089,60.70534139,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451691289,57.2509821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451691990,60.70529288,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451692313,57.2509821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451695210,21.5509821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451695415,57.2309821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451697312,21.5509821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451697514,57.2309821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451697890,21.5509821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451698096,57.2309821,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451698312,58.63777326,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451699311,54.74246075,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451699523,58.63777326,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451699699,57.93777326,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451699905,58.65777326,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451707608,22.97777326,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451708019,58.65777326,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451708518,22.97777326,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451708819,58.65777326,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451711028,62.11821856,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451711324,63.97002755,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451712110,67.43098505,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451712310,63.97002755,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451713409,28.29002755,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451713725,63.97002755,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451715926,67.43048119,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451716110,63.97002755,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451718532,28.29002755,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451718712,63.97002755,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451720926,60.50958225,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757451721832,39.73775558,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451722014,79.29306809,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451722208,79.97306809,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451723012,81.82522006,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451724333,86.45120886,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451725919,50.79120886,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451726122,86.45120886,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451732547,100.34120886,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451732753,13.73775558,216.04,216.03,0.2]
["bitfinex","SOLUSD",1757451733042,53.29306809,216.04,216.03,0.2]
["bitfinex","SOLUSD",1757451733540,55.1464215,216.04,216.03,0.9]
["bitfinex","SOLUSD",1757451733739,19.4864215,216.04,216.03,0.9]
["bitfinex","SOLUSD",1757451733943,55.1464215,216.04,216.03,0.9]
["bitfinex","SOLUSD",1757451734123,55.1464215,216.04,216.03,0.2]
["bitfinex","SOLUSD",1757451734639,59.77519394,216.04,216.03,0.2]
["bitfinex","SOLUSD",1757451735221,24.78519394,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1757451735428,60.46519394,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1757451738640,39.73775558,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1757451738842,79.31306809,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1757451740152,83.94248339,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1757451740825,80.04717088,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1757451741032,85.79609445,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1757451742753,86.46609445,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1757451742957,98.03963271,216.01,215.86,0.7]
["bitfinex","SOLUSD",1757451743269,98.03963271,216.01,215.83,4.63325056]
["bitfinex","SOLUSD",1757451743270,43.63306809,215.97,215.9,0.7]
["bitfinex","SOLUSD",1757451743454,53.31306809,215.97,215.92,0.73]
["bitfinex","SOLUSD",1757451743662,53.98306809,215.97,215.92,0.73]
["bitfinex","SOLUSD",1757451743959,55.83710874,215.97,215.92,0.73]
["bitfinex","SOLUSD",1757451744558,44.22629556,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1757451744744,83.94376964,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1757451745146,84.61376964,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1757451745460,86.46789623,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1757451746132,13.59559401,215.9,215.85,0.7]
["bitfinex","SOLUSD",1757451746336,17.49090652,215.86,215.85,0.7]
["bitfinex","SOLUSD",1757451746638,0.14216157,215.85,215.78,3.12531251]
["bitfinex","SOLUSD",1757451746840,13.59559401,215.83,215.78,3.12531251]
["bitfinex","SOLUSD",1757451747048,35.68,215.82,215.78,3.12531251]
["bitfinex","SOLUSD",1757451747754,35.68,215.82,215.78,7.75958991]
["bitfinex","SOLUSD",1757451747943,35.68,215.82,215.77,26.0]
["bitfinex","SOLUSD",1757451748251,35.68,215.82,215.78,3.89531251]
["bitfinex","SOLUSD",1757451748855,35.68,215.82,215.79,0.58]
["bitfinex","SOLUSD",1757451749055,27.03806292,215.83,215.79,9.10944328]
["bitfinex","SOLUSD",1757451749257,35.7,215.82,215.8,0.58]
["bitfinex","SOLUSD",1757451749642,35.7,215.82,215.81,0.58]
["bitfinex","SOLUSD",1757451750244,49.29559401,215.82,215.81,0.58]
["bitfinex","SOLUSD",1757451750438,53.19090652,215.82,215.79,0.58]
["bitfinex","SOLUSD",1757451750644,17.49090652,215.81,215.8,0.58]
["bitfinex","SOLUSD",1757451750860,22.12461209,215.81,215.78,0.58]
["bitfinex","SOLUSD",1757451751059,39.59531251,215.8,215.78,0.58]
["bitfinex","SOLUSD",1757451751262,13.59559401,215.8,215.79,0.58]
["bitfinex","SOLUSD",1757451751461,49.29559401,215.8,215.79,0.58]
["bitfinex","SOLUSD",1757451752855,13.59559401,215.8,215.79,0.58]
["bitfinex","SOLUSD",1757451753153,49.29559401,215.8,215.79,0.58]
["bitfinex","SOLUSD",1757451754677,53.93028115,215.8,215.79,0.58]
["bitfinex","SOLUSD",1757451755564,58.56427462,215.8,215.77,0.58]
["bitfinex","SOLUSD",1757451756166,53.92958748,215.8,215.77,0.58]
["bitfinex","SOLUSD",1757451756569,4.63519469,215.79,215.77,0.58]
["bitfinex","SOLUSD",1757451756781,35.7,215.78,215.77,0.58]
["bitfinex","SOLUSD",1757451756946,35.7,215.78,215.75,30.47531251]
["bitfinex","SOLUSD",1757451757148,35.7,215.78,215.76,0.58]
["bitfinex","SOLUSD",1757451757670,4.63519469,215.79,215.77,4.47531251]
["bitfinex","SOLUSD",1757451757867,35.7,215.78,215.76,3.89531251]
["bitfinex","SOLUSD",1757451758473,35.7,215.78,215.77,0.58]
["bitfinex","SOLUSD",1757451759865,4.63519469,215.79,215.77,0.58]
["bitfinex","SOLUSD",1757451760065,35.7,215.78,215.77,0.58]
["bitfinex","SOLUSD",1757451763257,4.63519469,215.79,215.77,7.71636384]
["bitfinex","SOLUSD",1757451763464,13.59559401,215.87,215.78,3.08188758]
["bitfinex","SOLUSD",1757451763660,13.59559401,215.85,215.83,2.50188758]
["bitfinex","SOLUSD",1757451763865,13.59559401,215.85,215.82,2.50188758]
["bitfinex","SOLUSD",1757451764064,35.7,215.84,215.82,3.08188758]
["bitfinex","SOLUSD",1757451765583,35.7,215.84,215.82,2.50188758]
["bitfinex","SOLUSD",1757451767966,13.59559401,215.89,215.83,3.08188758]
["bitfinex","SOLUSD",1757451768172,49.29559401,215.88,215.87,2.50188758]
["bitfinex","SOLUSD",1757451768562,35.7,215.88,215.86,2.50188758]
["bitfinex","SOLUSD",1757451768959,35.7,215.88,215.86,7.13448264]
["bitfinex","SOLUSD",1757451769379,35.7,215.88,215.86,7.71448264]
["bitfinex","SOLUSD",1757451769592,0.06,215.87,215.86,7.71448264]
["bitfinex","SOLUSD",1757451771087,35.76,215.87,215.86,7.71448264]
["bitfinex","SOLUSD",1757451776480,0.06,215.87,215.86,7.71448264]
["bitfinex","SOLUSD",1757451776702,35.76,215.87,215.86,7.71448264]
["bitfinex","SOLUSD",1757451778294,0.06,215.87,215.86,7.71448264]
["bitfinex","SOLUSD",1757451778798,0.06,215.87,215.86,21.61656563]
["bitfinex","SOLUSD",1757451782077,0.06,215.87,215.86,18.53467805]
["bitfinex","SOLUSD",1757451782284,0.76,215.87,215.85,2.50188758]
["bitfinex","SOLUSD",1757451782483,0.7,215.86,215.85,2.50188758]
["bitfinex","SOLUSD",1757451783510,0.7,215.86,215.85,7.13473446]
["bitfinex","SOLUSD",1757451785792,0.7,215.86,215.85,2.50188758]
["bitfinex","SOLUSD",1757451786700,36.4,215.86,215.85,2.50188758]
["bitfinex","SOLUSD",1757451787102,0.7,215.86,215.85,7.13473446]
["bitfinex","SOLUSD",1757451787405,36.4,215.86,215.85,7.13473446]
["bitfinex","SOLUSD",1757451787789,36.4,215.86,215.85,2.50188758]
["bitfinex","SOLUSD",1757451787993,0.7,215.86,215.85,2.50188758]
["bitfinex","SOLUSD",1757451788189,0.06,215.87,215.85,7.71473446]
["bitfinex","SOLUSD",1757451788397,0.06,215.87,215.86,2.50188758]
["bitfinex","SOLUSD",1757451788609,0.06,215.87,215.86,3.08188758]
["bitfinex","SOLUSD",1757451789201,0.06,215.87,215.86,33.71451984]
["bitfinex","SOLUSD",1757451795825,0.06,215.89,215.88,28.50188758]
["bitfinex","SOLUSD",1757451797923,0.06,215.89,215.88,33.13409065]
["bitfinex","SOLUSD",1757451802413,0.76,215.89,215.88,33.13409065]
["bitfinex","SOLUSD",1757451802612,0.06,215.89,215.88,33.13409065]
["bitfinex","SOLUSD",1757451803213,0.76,215.89,215.88,33.13409065]
["bitfinex","SOLUSD",1757451803923,0.06,215.89,215.88,33.13409065]
["bitfinex","SOLUSD",1757451810542,0.06,215.89,215.88,7.71409065]
["bitfinex","SOLUSD",1757451810712,0.06,215.9,215.88,7.71409065]
["bitfinex","SOLUSD",1757451810913,0.06,215.9,215.89,0.58]
["bitfinex","SOLUSD",1757451811128,0.06,215.9,215.89,3.08188758]
["bitfinex","SOLUSD",1757451811539,0.06,215.9,215.89,33.71387609]
["bitfinex","SOLUSD",1757451811716,0.06,215.9,215.89,31.21198851]
["bitfinex","SOLUSD",1757451811917,0.06,215.9,215.89,33.71387609]
["bitfinex","SOLUSD",1757451814219,0.06,215.9,215.89,33.13387609]
["bitfinex","SOLUSD",1757451815937,0.76,215.9,215.89,30.63198851]
["bitfinex","SOLUSD",1757451816118,0.76,215.9,215.89,33.13387609]
["bitfinex","SOLUSD",1757451822352,0.76,215.9,215.89,34.53533576]
["bitfinex","SOLUSD",1757451823827,0.06,215.9,215.89,34.53533576]
["bitfinex","SOLUSD",1757451825436,0.74,215.9,215.89,34.53533576]
["bitfinex","SOLUSD",1757451825949,0.06,215.9,215.89,34.53533576]
["bitfinex","SOLUSD",1757451826942,0.74,215.9,215.89,34.53533576]
["bitfinex","SOLUSD",1757451827454,0.06,215.9,215.89,34.53533576]
["bitfinex","SOLUSD",1757451832554,0.06,215.92,215.89,46.69530704]
["bitfinex","SOLUSD",1757451832853,35.66,216.02,215.92,33.8066945]
["bitfinex","SOLUSD",1757451833041,0.06,216.04,216.01,3.90334725]
["bitfinex","SOLUSD",1757451833244,0.06,216.04,216.02,3.90334725]
["bitfinex","SOLUSD",1757451833632,0.68,216.03,215.95,0.58]
["bitfinex","SOLUSD",1757451834033,0.68,216.03,215.95,4.37923198]
["bitfinex","SOLUSD",1757451834263,0.06,216.04,215.96,0.58]
["bitfinex","SOLUSD",1757451834554,0.68,216.02,216.0,26.0]
["bitfinex","SOLUSD",1757451834757,0.06,216.04,216.01,3.90334725]
["bitfinex","SOLUSD",1757451834946,0.06,216.04,216.03,3.90334725]
["bitfinex","SOLUSD",1757451835838,0.74,216.04,216.03,3.90334725]
["bitfinex","SOLUSD",1757451839154,0.06,216.04,216.03,8.53233396]
["bitfinex","SOLUSD",1757451839673,0.06,216.04,216.03,9.11233396]
["bitfinex","SOLUSD",1757451840951,0.74,216.04,216.03,3.90334725]
["bitfinex","SOLUSD",1757451843037,0.74,216.04,216.01,26.0]
["bitfinex","SOLUSD",1757451843243,0.68,216.03,216.02,3.90334725]
["bitfinex","SOLUSD",1757451845464,0.68,216.03,216.01,8.53266254]
["bitfinex","SOLUSD",1757451845650,0.68,216.02,216.01,8.53266254]
["bitfinex","SOLUSD",1757451846247,0.68,216.02,216.01,26.0]
["bitfinex","SOLUSD",1757451848072,0.68,216.02,215.99,3.90334725]
["bitfinex","SOLUSD",1757451848271,40.32880532,216.04,216.01,26.0]
["bitfinex","SOLUSD",1757451848861,0.68,216.03,216.01,26.0]
["bitfinex","SOLUSD",1757451849165,0.68,216.02,216.01,26.0]
["bitfinex","SOLUSD",1757451849363,0.68,216.02,215.98,3.90334725]
["bitfinex","SOLUSD",1757451849697,0.68,216.01,215.98,26.0]
["bitfinex","SOLUSD",1757451849845,0.68,216.0,215.96,3.90334725]
["bitfinex","SOLUSD",1757451850046,36.32,215.99,215.96,3.90334725]
["bitfinex","SOLUSD",1757451850350,0.68,215.98,215.97,26.0]
["bitfinex","SOLUSD",1757451850967,0.65,216.02,215.97,3.90334725]
["bitfinex","SOLUSD",1757451851169,35.64,216.02,216.01,3.90334725]
["bitfinex","SOLUSD",1757451852251,35.64,216.02,216.01,8.53276255]
["bitfinex","SOLUSD",1757451853048,0.71,216.04,216.01,8.53276255]
["bitfinex","SOLUSD",1757451853049,35.64,216.03,216.01,8.53276255]
["bitfinex","SOLUSD",1757451853253,35.64,216.03,216.02,3.90334725]
["bitfinex","SOLUSD",1757451853768,36.29,216.03,216.02,3.90334725]
["bitfinex","SOLUSD",1757451854643,36.29,216.03,216.02,8.53254824]
["bitfinex","SOLUSD",1757451855463,0.65,216.03,216.02,8.53254824]
["bitfinex","SOLUSD",1757451855649,36.29,216.03,216.02,8.53254824]
["bitfinex","SOLUSD",1757451856744,0.65,216.03,216.02,8.53254824]
["bitfinex","SOLUSD",1757451859961,0.06,216.03,216.02,8.53254824]
["bitfinex","SOLUSD",1757451860169,0.06,216.03,216.02,9.11254824]
["bitfinex","SOLUSD",1757451861268,0.06,216.03,216.02,10.96461445]
["bitfinex","SOLUSD",1757451861866,0.06,216.03,216.02,7.0612672]
["bitfinex","SOLUSD",1757451862193,0.06,216.03,216.02,9.11254824]
["bitfinex","SOLUSD",1757451864867,0.06,216.03,216.02,10.96461445]
["bitfinex","SOLUSD",1757451866676,0.06,216.03,216.02,8.53254824]
["bitfinex","SOLUSD",1757451870185,0.06,216.03,216.02,9.11254824]
["bitfinex","SOLUSD",1757451870881,0.06,216.03,216.02,10.96452871]
["bitfinex","SOLUSD",1757451873672,0.06,216.03,216.02,10.38452871]
["bitfinex","SOLUSD",1757451874395,0.06,216.03,216.02,10.96452871]
["bitfinex","SOLUSD",1757451874574,0.06,216.07,216.06,26.0]
["bitfinex","SOLUSD",1757451874889,0.06,216.07,216.06,33.8066945]
["bitfinex","SOLUSD",1757451875088,0.06,216.07,216.06,34.3866945]
["bitfinex","SOLUSD",1757451875394,0.06,216.07,216.06,36.23833204]
["bitfinex","SOLUSD",1757451875982,0.06,216.07,216.06,40.86667601]
["bitfinex","SOLUSD",1757451876378,0.06,216.07,216.06,40.28667601]
["bitfinex","SOLUSD",1757451877294,0.06,216.07,216.06,40.86667601]
["bitfinex","SOLUSD",1757451880797,0.06,216.07,216.06,40.28667601]
["bitfinex","SOLUSD",1757451883684,0.74,216.07,216.06,40.28667601]
["bitfinex","SOLUSD",1757451883883,0.74,216.07,216.06,38.43503847]
["bitfinex","SOLUSD",1757451884388,0.06,216.07,216.06,43.09621012]
["bitfinex","SOLUSD",1757451884778,0.06,216.07,216.06,44.94793338]
["bitfinex","SOLUSD",1757451886001,0.06,216.09,216.06,56.51879332]
["bitfinex","SOLUSD",1757451886181,0.06,216.09,216.08,2.49357323]
["bitfinex","SOLUSD",1757451886884,0.06,216.09,216.08,7.12148881]
["bitfinex","SOLUSD",1757451889679,0.06,216.09,216.08,8.97304064]
["bitfinex","SOLUSD",1757451890088,0.06,216.09,216.08,7.12148881]
["bitfinex","SOLUSD",1757451890495,0.74,216.09,216.08,7.12148881]
["bitfinex","SOLUSD",1757451891998,0.06,216.09,216.08,7.12148881]
["bitfinex","SOLUSD",1757451895378,0.06,216.09,216.08,8.97304064]
["bitfinex","SOLUSD",1757451897578,0.74,216.09,216.08,8.97304064]
["bitfinex","SOLUSD",1757451897783,0.06,216.09,216.08,8.97304064]
["bitfinex","SOLUSD",1757451900099,0.74,216.09,216.08,8.97304064]
["bitfinex","SOLUSD",1757451900284,0.74,216.09,216.08,7.12148881]
["bitfinex","SOLUSD",1757451900691,0.74,216.09,216.08,4.62791558]
["bitfinex","SOLUSD",1757451900994,0.74,216.09,216.08,7.12148881]
["bitfinex","SOLUSD",1757451903497,0.06,216.09,216.08,7.12148881]
["bitfinex","SOLUSD",1757451903911,0.74,216.09,216.08,7.12148881]
["bitfinex","SOLUSD",1757451904815,0.06,216.09,216.08,7.12148881]
["bitfinex","SOLUSD",1757451904996,0.74,216.09,216.08,7.12148881]
["bitfinex","SOLUSD",1757451905196,0.06,216.09,216.08,8.97304064]
["bitfinex","SOLUSD",1757451905502,0.06,216.09,216.08,7.12148881]
["bitfinex","SOLUSD",1757451906096,0.74,216.09,216.08,7.12148881]
["bitfinex","SOLUSD",1757451906498,0.74,216.09,216.08,8.97304064]
["bitfinex","SOLUSD",1757451906911,0.1,216.11,216.1,26.0]
["bitfinex","SOLUSD",1757451907113,0.06,216.14,216.13,26.0]
["bitfinex","SOLUSD",1757451907296,0.68,216.18,216.13,33.12041818]
["bitfinex","SOLUSD",1757451907488,0.68,216.18,216.17,2.49357323]
["bitfinex","SOLUSD",1757451908800,0.68,216.18,216.17,28.49357323]
["bitfinex","SOLUSD",1757451908995,0.68,216.18,216.17,2.49357323]
["bitfinex","SOLUSD",1757451909213,0.68,216.2,216.17,2.49357323]
["bitfinex","SOLUSD",1757451909421,0.68,216.2,216.19,2.49357323]
["bitfinex","SOLUSD",1757451910490,0.68,216.2,216.19,7.11913407]
["bitfinex","SOLUSD",1757451912498,0.67,216.2,216.19,2.49357323]
["bitfinex","SOLUSD",1757451913399,0.67,216.2,216.19,7.11913407]
["bitfinex","SOLUSD",1757451914029,0.73,216.2,216.19,7.11913407]
["bitfinex","SOLUSD",1757451915127,0.06,216.23,216.22,26.0]
["bitfinex","SOLUSD",1757451915497,0.06,216.23,216.22,28.49357323]
["bitfinex","SOLUSD",1757451916100,0.73,216.23,216.22,28.49357323]
["bitfinex","SOLUSD",1757451916718,0.73,216.23,216.22,33.11849229]
["bitfinex","SOLUSD",1757451918926,0.73,216.23,216.22,28.49357323]
["bitfinex","SOLUSD",1757451919605,0.73,216.23,216.22,33.11849229]
["bitfinex","SOLUSD",1757451919806,0.06,216.23,216.22,33.11849229]
["bitfinex","SOLUSD",1757451920015,0.73,216.23,216.22,33.11849229]
["bitfinex","SOLUSD",1757451920424,0.06,216.23,216.22,33.11849229]
["bitfinex","SOLUSD",1757451920617,0.06,216.23,216.22,33.69849229]
["bitfinex","SOLUSD",1757451920820,1e-08,216.26,216.25,26.0]
["bitfinex","SOLUSD",1757451921120,0.1,216.28,216.25,64.07357323]
["bitfinex","SOLUSD",1757451921319,0.1,216.28,216.27,2.49357323]
["bitfinex","SOLUSD",1757451922233,0.1,216.28,216.27,33.11742304]
["bitfinex","SOLUSD",1757451923033,0.1,216.28,216.27,33.69742304]
["bitfinex","SOLUSD",1757451923211,0.1,216.28,216.27,33.11742304]
["bitfinex","SOLUSD",1757451924120,0.1,216.28,216.27,33.69742304]
["bitfinex","SOLUSD",1757451924811,0.06,216.29,216.27,33.69742304]
["bitfinex","SOLUSD",1757451925017,0.06,216.29,216.28,2.49357323]
["bitfinex","SOLUSD",1757451926016,0.73,216.29,216.28,33.11720925]
["bitfinex","SOLUSD",1757451926218,0.06,216.29,216.28,33.11720925]
["bitfinex","SOLUSD",1757451926428,0.73,216.29,216.28,33.11720925]
["bitfinex","SOLUSD",1757451930828,0.06,216.29,216.28,33.11720925]
["bitfinex","SOLUSD",1757451931012,0.73,216.29,216.28,33.11720925]
["bitfinex","SOLUSD",1757451932828,0.06,216.29,216.28,33.11720925]
["bitfinex","SOLUSD",1757451934140,0.06,216.29,216.28,33.69720925]
["bitfinex","SOLUSD",1757451934723,0.06,216.29,216.28,33.11720925]
["bitfinex","SOLUSD",1757451936640,0.06,216.29,216.28,4.62363602]
["bitfinex","SOLUSD",1757451936937,0.73,216.29,216.28,30.62363602]
["bitfinex","SOLUSD",1757451937334,0.73,216.29,216.28,33.11720925]
["bitfinex","SOLUSD",1757451937511,0.73,216.29,216.23,1.8498393]
["bitfinex","SOLUSD",1757451937712,0.73,216.29,216.19,0.03]
["bitfinex","SOLUSD",1757451937713,13.59559401,216.23,216.19,0.03]
["bitfinex","SOLUSD",1757451937937,2.49357323,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757451938329,2.49357323,216.2,216.16,0.03]
["bitfinex","SOLUSD",1757451938525,2.49357323,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451938926,3.04357323,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451939445,16.63916724,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451939637,21.26515604,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451941115,18.77158281,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451941317,21.26515604,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451944322,21.40731761,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451944832,18.91374438,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451945018,21.40731761,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451945732,4.62570531,216.19,216.16,0.03]
["bitfinex","SOLUSD",1757451946037,37.08,216.18,216.16,0.03]
["bitfinex","SOLUSD",1757451946916,41.70589709,216.18,216.16,0.03]
["bitfinex","SOLUSD",1757451947121,0.55,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451947723,45.60120147,216.18,216.16,0.03]
["bitfinex","SOLUSD",1757451948045,37.1,216.2,216.17,29.89530438]
["bitfinex","SOLUSD",1757451948221,37.1,216.2,216.18,4.56530438]
["bitfinex","SOLUSD",1757451948625,4.62469795,216.24,216.19,0.67]
["bitfinex","SOLUSD",1757451948935,41.74475125,216.23,216.19,0.67]
["bitfinex","SOLUSD",1757451949625,41.74475125,216.23,216.19,4.56530438]
["bitfinex","SOLUSD",1757451950328,41.74475125,216.23,216.2,3.89530438]
["bitfinex","SOLUSD",1757451953349,13.59559401,216.28,216.22,3.89530438]
["bitfinex","SOLUSD",1757451953540,13.59559401,216.28,216.27,3.89530438]
["bitfinex","SOLUSD",1757451953541,37.04,216.28,216.27,3.89530438]
["bitfinex","SOLUSD",1757451953747,37.04,216.28,216.27,4.56530438]
["bitfinex","SOLUSD",1757451954922,37.04,216.28,216.27,0.67]
["bitfinex","SOLUSD",1757451955123,37.04,216.28,216.27,4.56530438]
["bitfinex","SOLUSD",1757451955527,37.04,216.28,216.25,31.29408097]
["bitfinex","SOLUSD",1757451955743,37.04,216.28,216.27,3.89530438]
["bitfinex","SOLUSD",1757451955946,37.04,216.28,216.26,3.89530438]
["bitfinex","SOLUSD",1757451956331,37.04,216.28,216.27,3.89530438]
["bitfinex","SOLUSD",1757451957154,37.04,216.28,216.22,0.67]
["bitfinex","SOLUSD",1757451957360,41.66366318,216.28,216.24,3.89530438]
["bitfinex","SOLUSD",1757451957538,0.55,216.27,216.23,3.89530438]
["bitfinex","SOLUSD",1757451957849,0.55,216.27,216.23,29.89530438]
["bitfinex","SOLUSD",1757451958535,4.62406362,216.26,216.23,26.0]
["bitfinex","SOLUSD",1757451959560,4.62406362,216.26,216.23,29.89530438]
["bitfinex","SOLUSD",1757451959959,4.62406362,216.26,216.23,3.89530438]
["bitfinex","SOLUSD",1757451960127,13.59559401,216.27,216.22,3.89530438]
["bitfinex","SOLUSD",1757451960332,14.14559401,216.27,216.22,0.67]
["bitfinex","SOLUSD",1757451960545,14.14559401,216.27,216.22,4.56530438]
["bitfinex","SOLUSD",1757451961352,4.62406362,216.26,216.23,26.0]
["bitfinex","SOLUSD",1757451961659,36.96,216.25,216.24,0.67]
["bitfinex","SOLUSD",1757451962453,36.96,216.25,216.22,0.67]
["bitfinex","SOLUSD",1757451962662,36.96,216.25,216.2,26.0]
["bitfinex","SOLUSD",1757451962958,36.96,216.25,216.24,3.89530438]
["bitfinex","SOLUSD",1757451965436,36.96,216.25,216.23,8.51995004]
["bitfinex","SOLUSD",1757451965655,36.96,216.25,216.23,9.18995004]
["bitfinex","SOLUSD",1757451966135,36.96,216.25,216.24,3.89530438]
["bitfinex","SOLUSD",1757451967050,36.96,216.25,216.21,26.0]
["bitfinex","SOLUSD",1757451967243,36.96,216.25,216.22,3.89530438]
["bitfinex","SOLUSD",1757451967760,41.58427815,216.25,216.22,3.89530438]
["bitfinex","SOLUSD",1757451968063,42.13427815,216.25,216.2,4.56530438]
["bitfinex","SOLUSD",1757451968565,42.13427815,216.25,216.21,29.89530438]
["bitfinex","SOLUSD",1757451969458,0.55,216.24,216.18,0.67]
["bitfinex","SOLUSD",1757451969647,0.55,216.24,216.2,26.0]
["bitfinex","SOLUSD",1757451970038,0.55,216.23,216.2,26.0]
["bitfinex","SOLUSD",1757451970260,36.84,216.22,216.19,3.89530438]
["bitfinex","SOLUSD",1757451970563,36.84,216.22,216.2,26.0]
["bitfinex","SOLUSD",1757451971345,36.84,216.22,216.19,3.89530438]
["bitfinex","SOLUSD",1757451971552,41.46494806,216.22,216.19,3.89530438]
["bitfinex","SOLUSD",1757451972056,36.84,216.22,216.19,3.89530438]
["bitfinex","SOLUSD",1757451972640,36.82,216.24,216.21,3.89530438]
["bitfinex","SOLUSD",1757451972844,36.82,216.24,216.2,0.66]
["bitfinex","SOLUSD",1757451972845,36.82,216.24,216.23,3.89530438]
["bitfinex","SOLUSD",1757451973045,36.82,216.24,216.22,3.89530438]
["bitfinex","SOLUSD",1757451974143,37.37,216.24,216.21,3.89530438]
["bitfinex","SOLUSD",1757451974351,41.99453514,216.24,216.21,3.89530438]
["bitfinex","SOLUSD",1757451974747,41.44453514,216.24,216.18,3.89530438]
["bitfinex","SOLUSD",1757451974949,0.55,216.23,216.18,3.89530438]
["bitfinex","SOLUSD",1757451975144,45.33983952,216.24,216.18,3.89530438]
["bitfinex","SOLUSD",1757451975364,0.55,216.22,216.18,3.89530438]
["bitfinex","SOLUSD",1757451975663,0.55,216.22,216.17,26.66]
["bitfinex","SOLUSD",1757451975664,36.8,216.21,216.17,26.66]
["bitfinex","SOLUSD",1757451975848,41.42519638,216.21,216.17,30.55530438]
["bitfinex","SOLUSD",1757451976049,36.8,216.21,216.17,30.55530438]
["bitfinex","SOLUSD",1757451976250,36.8,216.21,216.16,0.03]
["bitfinex","SOLUSD",1757451976251,3.89530438,216.18,216.16,0.03]
["bitfinex","SOLUSD",1757451976449,14.14559401,216.2,216.16,0.03]
["bitfinex","SOLUSD",1757451976450,40.67530438,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451976776,36.78,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451976949,36.84,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451978966,41.4659888,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451979768,36.84,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451980078,40.73530438,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451980454,36.84,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451981558,41.4659888,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451981866,59.50688719,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451985677,59.64904876,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451987986,36.7,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451990884,54.92158281,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451991483,55.06374438,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451991664,59.50904876,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451992292,18.22158281,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451992475,54.90158281,216.17,216.16,0.69]
["bitfinex","SOLUSD",1757451992677,54.90158281,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451993674,55.59374438,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451993987,55.04374438,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451996171,55.59374438,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451997693,58.93904876,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451997899,55.00374438,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451998988,18.36374438,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451999192,55.02374438,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757451999393,58.91904876,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452008393,57.51784844,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452016211,58.06784844,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452024731,36.36,216.17,216.16,0.74]
["bitfinex","SOLUSD",1757452032400,40.9859888,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452033308,54.58158281,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452033523,54.58158281,216.17,216.16,0.69]
["bitfinex","SOLUSD",1757452038206,0.06,216.19,216.16,0.69]
["bitfinex","SOLUSD",1757452038416,36.26,216.18,216.16,3.18410406]
["bitfinex","SOLUSD",1757452038726,36.26,216.18,216.17,0.66]
["bitfinex","SOLUSD",1757452041017,0.06,216.19,216.17,7.78006846]
["bitfinex","SOLUSD",1757452041329,36.24,216.18,216.17,7.78006846]
["bitfinex","SOLUSD",1757452043719,0.06,216.19,216.17,7.78006846]
["bitfinex","SOLUSD",1757452043920,36.22,216.18,216.17,30.6259644]
["bitfinex","SOLUSD",1757452044226,0.06,216.19,216.18,26.0]
["bitfinex","SOLUSD",1757452044433,0.06,216.19,216.18,29.15410406]
["bitfinex","SOLUSD",1757452044629,0.06,216.19,216.18,3.15410406]
["bitfinex","SOLUSD",1757452045643,0.06,216.19,216.18,7.77987887]
["bitfinex","SOLUSD",1757452048436,0.06,216.22,216.2,26.0]
["bitfinex","SOLUSD",1757452048613,0.06,216.22,216.21,28.49410406]
["bitfinex","SOLUSD",1757452049046,0.06,216.22,216.21,29.15410406]
["bitfinex","SOLUSD",1757452050123,0.06,216.22,216.21,33.77923703]
["bitfinex","SOLUSD",1757452070333,0.06,216.22,216.21,35.17644274]
["bitfinex","SOLUSD",1757452081747,0.06,216.22,216.21,30.62513297]
["bitfinex","SOLUSD",1757452082063,0.06,216.22,216.21,35.17644274]
["bitfinex","SOLUSD",1757452082470,0.06,216.24,216.21,46.73927517]
["bitfinex","SOLUSD",1757452082668,0.06,216.24,216.23,29.89130977]
["bitfinex","SOLUSD",1757452082851,0.06,216.25,216.24,26.0]
["bitfinex","SOLUSD",1757452083049,0.06,216.25,216.24,30.55130977]
["bitfinex","SOLUSD",1757452084069,0.06,216.25,216.24,35.17580107]
["bitfinex","SOLUSD",1757452086376,0.06,216.27,216.24,46.73702933]
["bitfinex","SOLUSD",1757452086665,0.06,216.27,216.26,3.89130977]
["bitfinex","SOLUSD",1757452087050,0.06,216.27,216.26,4.55130977]
["bitfinex","SOLUSD",1757452088154,0.06,216.27,216.26,3.89130977]
["bitfinex","SOLUSD",1757452088357,0.06,216.27,216.26,9.17537339]
["bitfinex","SOLUSD",1757452100774,0.06,216.28,216.26,9.17537339]
["bitfinex","SOLUSD",1757452100976,0.06,216.3,216.28,26.0]
["bitfinex","SOLUSD",1757452101258,0.06,216.3,216.28,29.89130977]
["bitfinex","SOLUSD",1757452101459,0.06,216.3,216.28,30.55130977]
["bitfinex","SOLUSD",1757452102083,0.06,216.3,216.28,35.17494579]
["bitfinex","SOLUSD",1757452103265,1e-08,216.29,216.28,35.17494579]
["bitfinex","SOLUSD",1757452103472,0.06,216.3,216.28,35.17494579]
["bitfinex","SOLUSD",1757452103794,0.06,216.3,216.29,30.55130977]
["bitfinex","SOLUSD",1757452104579,0.1,216.31,216.3,26.0]
["bitfinex","SOLUSD",1757452104790,0.1,216.31,216.3,34.44261954]
["bitfinex","SOLUSD",1757452104995,0.1,216.31,216.3,33.78261954]
["bitfinex","SOLUSD",1757452105171,0.1,216.31,216.3,34.44261954]
["bitfinex","SOLUSD",1757452105672,0.06,216.34,216.3,51.17863432]
["bitfinex","SOLUSD",1757452105869,0.55,216.41,216.33,29.89130977]
["bitfinex","SOLUSD",1757452106174,0.55,216.41,216.4,3.89130977]
["bitfinex","SOLUSD",1757452107691,4.62007565,216.45,216.4,3.89130977]
["bitfinex","SOLUSD",1757452107991,0.55,216.43,216.4,4.62103479]
["bitfinex","SOLUSD",1757452108196,0.55,216.42,216.4,4.62103479]
["bitfinex","SOLUSD",1757452108376,0.55,216.41,216.4,4.62103479]
["bitfinex","SOLUSD",1757452108777,0.55,216.41,216.36,26.0]
["bitfinex","SOLUSD",1757452108981,4.62007565,216.45,216.36,26.0]
["bitfinex","SOLUSD",1757452108982,0.55,216.4,216.36,26.0]
["bitfinex","SOLUSD",1757452109185,13.59559401,216.44,216.39,3.89130977]
["bitfinex","SOLUSD",1757452109380,13.59559401,216.44,216.36,26.0]
["bitfinex","SOLUSD",1757452109381,13.59559401,216.44,216.41,3.89130977]
["bitfinex","SOLUSD",1757452109583,18.21599003,216.44,216.41,3.89130977]
["bitfinex","SOLUSD",1757452109788,0.55,216.43,216.41,3.89130977]
["bitfinex","SOLUSD",1757452110093,0.55,216.42,216.41,3.89130977]
["bitfinex","SOLUSD",1757452111804,0.55,216.42,216.38,4.62141961]
["bitfinex","SOLUSD",1757452111990,4.62044178,216.43,216.41,3.89130977]
["bitfinex","SOLUSD",1757452112589,0.55,216.42,216.41,3.89130977]
["bitfinex","SOLUSD",1757452116302,4.62013948,216.45,216.41,3.89130977]
["bitfinex","SOLUSD",1757452116488,0.55,216.44,216.42,3.89130977]
["bitfinex","SOLUSD",1757452116693,0.55,216.46,216.43,3.89130977]
["bitfinex","SOLUSD",1757452117004,0.55,216.46,216.4,0.66]
["bitfinex","SOLUSD",1757452117005,40.5197621,216.47,216.44,3.89130977]
["bitfinex","SOLUSD",1757452117205,0.55,216.45,216.44,3.89130977]
["bitfinex","SOLUSD",1757452118187,0.55,216.45,216.4,0.66]
["bitfinex","SOLUSD",1757452118387,0.55,216.45,216.43,3.89130977]
["bitfinex","SOLUSD",1757452119107,5.16981125,216.46,216.43,3.89130977]
["bitfinex","SOLUSD",1757452119286,0.55,216.45,216.43,3.89130977]
["bitfinex","SOLUSD",1757452120700,4.61981125,216.46,216.43,3.89130977]
["bitfinex","SOLUSD",1757452120905,5.16981125,216.46,216.43,3.89130977]
["bitfinex","SOLUSD",1757452122710,4.61981125,216.46,216.43,3.89130977]
["bitfinex","SOLUSD",1757452122910,0.55,216.45,216.39,5.30110401]
["bitfinex","SOLUSD",1757452123110,0.55,216.44,216.42,3.89130977]
["bitfinex","SOLUSD",1757452123510,5.16981125,216.46,216.43,3.89130977]
["bitfinex","SOLUSD",1757452124720,5.22981125,216.46,216.43,3.89130977]
["bitfinex","SOLUSD",1757452125808,0.55,216.45,216.38,26.0]
["bitfinex","SOLUSD",1757452126014,0.55,216.45,216.43,3.89130977]
["bitfinex","SOLUSD",1757452126210,16.22928921,216.46,216.43,3.89130977]
["bitfinex","SOLUSD",1757452126518,16.77928921,216.46,216.43,3.89130977]
["bitfinex","SOLUSD",1757452126700,0.55,216.45,216.39,0.68]
["bitfinex","SOLUSD",1757452127020,0.55,216.45,216.43,3.89130977]
["bitfinex","SOLUSD",1757452127212,16.22928921,216.46,216.43,3.89130977]
["bitfinex","SOLUSD",1757452127413,16.77928921,216.46,216.43,3.89130977]
["bitfinex","SOLUSD",1757452127714,16.22928921,216.46,216.43,3.89130977]
["bitfinex","SOLUSD",1757452127901,4.62021807,216.44,216.43,3.89130977]
["bitfinex","SOLUSD",1757452129106,16.22926914,216.46,216.43,3.89130977]
["bitfinex","SOLUSD",1757452129316,16.77926914,216.46,216.43,3.89130977]
["bitfinex","SOLUSD",1757452130716,16.77926914,216.46,216.42,3.89130977]
["bitfinex","SOLUSD",1757452130921,0.55,216.45,216.42,3.89130977]
["bitfinex","SOLUSD",1757452131424,4.62021807,216.44,216.42,3.89130977]
["bitfinex","SOLUSD",1757452131732,35.88,216.43,216.42,3.89130977]
["bitfinex","SOLUSD",1757452132029,35.88,216.43,216.38,26.0]
["bitfinex","SOLUSD",1757452132229,35.88,216.43,216.41,3.89130977]
["bitfinex","SOLUSD",1757452132445,35.88,216.43,216.41,2.48700146]
["bitfinex","SOLUSD",1757452133209,4.62064504,216.42,216.38,0.68]
["bitfinex","SOLUSD",1757452133410,4.62064504,216.42,216.39,2.48700146]
["bitfinex","SOLUSD",1757452133728,4.62064504,216.42,216.39,3.16700146]
["bitfinex","SOLUSD",1757452134736,5.17064504,216.42,216.39,2.48700146]
["bitfinex","SOLUSD",1757452134939,16.17225764,216.42,216.39,2.48700146]
["bitfinex","SOLUSD",1757452135404,16.72225764,216.42,216.38,2.48700146]
["bitfinex","SOLUSD",1757452135607,16.17225764,216.42,216.38,3.16700146]
["bitfinex","SOLUSD",1757452135817,16.72225764,216.42,216.38,3.16700146]
["bitfinex","SOLUSD",1757452136311,16.72225764,216.42,216.36,0.68]
["bitfinex","SOLUSD",1757452136511,16.72225764,216.42,216.37,0.68]
["bitfinex","SOLUSD",1757452136712,16.72225764,216.42,216.38,2.48700146]
["bitfinex","SOLUSD",1757452136909,16.72225764,216.42,216.38,3.16700146]
["bitfinex","SOLUSD",1757452137118,16.17225764,216.42,216.38,3.16700146]
["bitfinex","SOLUSD",1757452137434,4.62064504,216.42,216.39,0.68]
["bitfinex","SOLUSD",1757452137631,4.62064504,216.42,216.4,2.48700146]
["bitfinex","SOLUSD",1757452137922,4.62064504,216.42,216.4,3.16700146]
["bitfinex","SOLUSD",1757452138917,35.88,216.43,216.41,3.16700146]
["bitfinex","SOLUSD",1757452139226,35.88,216.43,216.42,3.16700146]
["bitfinex","SOLUSD",1757452139423,35.88,216.43,216.42,0.68]
["bitfinex","SOLUSD",1757452139722,35.88,216.43,216.41,2.48700146]
["bitfinex","SOLUSD",1757452139947,35.88,216.43,216.41,3.16700146]
["bitfinex","SOLUSD",1757452140427,35.88,216.43,216.42,2.48700146]
["bitfinex","SOLUSD",1757452140815,35.88,216.43,216.41,3.16700146]
["bitfinex","SOLUSD",1757452141543,14.20559401,216.46,216.42,3.16700146]
["bitfinex","SOLUSD",1757452141544,4.67979181,216.46,216.42,3.16700146]
["bitfinex","SOLUSD",1757452141833,35.88,216.45,216.44,2.48700146]
["bitfinex","SOLUSD",1757452142046,35.88,216.45,216.44,3.16700146]
["bitfinex","SOLUSD",1757452143712,35.88,216.45,216.44,0.68]
["bitfinex","SOLUSD",1757452143914,35.88,216.45,216.44,3.16700146]
["bitfinex","SOLUSD",1757452144712,35.88,216.45,216.44,2.48700146]
["bitfinex","SOLUSD",1757452145138,40.50000462,216.45,216.44,2.48700146]
["bitfinex","SOLUSD",1757452146040,35.88,216.45,216.44,2.48700146]
["bitfinex","SOLUSD",1757452147641,35.88,216.45,216.44,3.16700146]
["bitfinex","SOLUSD",1757452148525,35.88,216.45,216.44,2.48700146]
["bitfinex","SOLUSD",1757452150739,35.86,216.45,216.44,3.16700146]
["bitfinex","SOLUSD",1757452152616,35.86,216.45,216.44,2.48700146]
["bitfinex","SOLUSD",1757452155125,35.86,216.45,216.44,3.17700146]
["bitfinex","SOLUSD",1757452155327,35.86,216.45,216.44,2.48700146]
["bitfinex","SOLUSD",1757452156036,35.86,216.45,216.42,0.69]
["bitfinex","SOLUSD",1757452156236,35.86,216.45,216.44,2.48700146]
["bitfinex","SOLUSD",1757452156840,35.86,216.45,216.44,3.17700146]
["bitfinex","SOLUSD",1757452157442,35.86,216.45,216.44,0.69]
["bitfinex","SOLUSD",1757452157631,35.86,216.45,216.44,3.17700146]
["bitfinex","SOLUSD",1757452161532,35.92,216.45,216.44,3.17700146]
["bitfinex","SOLUSD",1757452162955,35.92,216.45,216.44,0.69]
["bitfinex","SOLUSD",1757452163131,35.92,216.45,216.44,3.17700146]
["bitfinex","SOLUSD",1757452165548,35.9,216.45,216.44,3.17700146]
["bitfinex","SOLUSD",1757452167539,35.9,216.45,216.44,2.48700146]
["bitfinex","SOLUSD",1757452168743,35.9,216.45,216.44,3.17700146]
["bitfinex","SOLUSD",1757452170442,35.9,216.45,216.44,2.48700146]
["bitfinex","SOLUSD",1757452171534,35.9,216.45,216.44,3.17700146]
["bitfinex","SOLUSD",1757452172556,35.9,216.45,216.44,2.48700146]
["bitfinex","SOLUSD",1757452173053,0.06,216.45,216.44,0.69]
["bitfinex","SOLUSD",1757452173243,35.9,216.45,216.44,3.17700146]
["bitfinex","SOLUSD",1757452175142,35.9,216.45,216.44,33.79721953]
["bitfinex","SOLUSD",1757452175660,35.9,216.45,216.44,29.17700146]
["bitfinex","SOLUSD",1757452176165,35.9,216.45,216.44,26.69]
["bitfinex","SOLUSD",1757452176338,35.9,216.45,216.44,29.17700146]
["bitfinex","SOLUSD",1757452178558,35.9,216.45,216.44,28.48700146]
["bitfinex","SOLUSD",1757452179744,35.9,216.45,216.44,29.17700146]
["bitfinex","SOLUSD",1757452180639,35.9,216.45,216.44,28.48700146]
["bitfinex","SOLUSD",1757452181045,35.9,216.45,216.44,2.48700146]
["bitfinex","SOLUSD",1757452181368,35.9,216.45,216.44,3.14700146]
["bitfinex","SOLUSD",1757452182453,35.9,216.45,216.44,7.76721953]
["bitfinex","SOLUSD",1757452183068,0.06,216.45,216.44,7.76721953]
["bitfinex","SOLUSD",1757452183362,35.88,216.45,216.44,7.76721953]
["bitfinex","SOLUSD",1757452192349,35.88,216.45,216.44,9.16430331]
["bitfinex","SOLUSD",1757452194071,35.88,216.45,216.44,4.54408524]
["bitfinex","SOLUSD",1757452197577,35.88,216.45,216.44,0.66]
["bitfinex","SOLUSD",1757452198072,35.88,216.45,216.44,4.54408524]
["bitfinex","SOLUSD",1757452198781,35.88,216.45,216.44,0.66]
["bitfinex","SOLUSD",1757452198957,35.88,216.45,216.44,4.54408524]
["bitfinex","SOLUSD",1757452200958,35.88,216.45,216.44,9.16430331]
["bitfinex","SOLUSD",1757452205882,35.88,216.45,216.44,4.54408524]
["bitfinex","SOLUSD",1757452207282,35.88,216.45,216.44,3.88408524]
["bitfinex","SOLUSD",1757452207989,35.88,216.45,216.44,4.54408524]
["bitfinex","SOLUSD",1757452208888,35.88,216.45,216.43,0.5]
["bitfinex","SOLUSD",1757452209087,35.88,216.45,216.44,3.88408524]
["bitfinex","SOLUSD",1757452210487,0.06,216.45,216.44,3.88408524]
["bitfinex","SOLUSD",1757452210686,0.06,216.45,216.44,0.66]
["bitfinex","SOLUSD",1757452210899,0.06,216.45,216.44,35.16430331]
["bitfinex","SOLUSD",1757452211192,0.06,216.45,216.44,31.28021807]
["bitfinex","SOLUSD",1757452211372,0.06,216.45,216.44,35.16430331]
["bitfinex","SOLUSD",1757452211565,35.84,216.45,216.44,35.16430331]
["bitfinex","SOLUSD",1757452212184,0.06,216.45,216.44,31.28021807]
["bitfinex","SOLUSD",1757452212486,0.06,216.45,216.44,35.16430331]
["bitfinex","SOLUSD",1757452214175,0.01334932,216.45,216.44,39.04838855]
["bitfinex","SOLUSD",1757452214678,0.06,216.48,216.44,64.46054861]
["bitfinex","SOLUSD",1757452214885,0.06,216.48,216.47,34.50366301]
["bitfinex","SOLUSD",1757452215091,13.86161488,216.56,216.47,46.05260743]
["bitfinex","SOLUSD",1757452215268,13.59559401,216.61,216.48,0.68]
["bitfinex","SOLUSD",1757452215475,1.84795916,216.58,216.48,0.68]
["bitfinex","SOLUSD",1757452215679,35.78,216.57,216.56,3.88408524]
["bitfinex","SOLUSD",1757452216064,35.78,216.57,216.53,0.68]
["bitfinex","SOLUSD",1757452216262,35.78,216.56,216.51,5.29859969]
["bitfinex","SOLUSD",1757452216464,35.78,216.56,216.55,3.88408524]
["bitfinex","SOLUSD",1757452216882,35.78,216.56,216.51,4.61859969]
["bitfinex","SOLUSD",1757452217065,35.78,216.56,216.55,3.88408524]
["bitfinex","SOLUSD",1757452218280,36.33,216.56,216.55,3.88408524]
["bitfinex","SOLUSD",1757452218477,36.33,216.56,216.49,0.68]
["bitfinex","SOLUSD",1757452218787,40.9477646,216.56,216.52,3.88408524]
["bitfinex","SOLUSD",1757452218991,0.14216157,216.54,216.47,13.86161488]
["bitfinex","SOLUSD",1757452219180,0.55,216.53,216.47,0.68]
["bitfinex","SOLUSD",1757452219380,0.55,216.53,216.5,3.88408524]
["bitfinex","SOLUSD",1757452219691,35.78,216.52,216.47,0.68]
["bitfinex","SOLUSD",1757452219896,35.78,216.52,216.5,3.88408524]
["bitfinex","SOLUSD",1757452220568,14.14559401,216.51,216.48,3.88408524]
["bitfinex","SOLUSD",1757452220788,0.55,216.5,216.47,3.88408524]
["bitfinex","SOLUSD",1757452221197,0.55,216.49,216.47,3.88408524]
["bitfinex","SOLUSD",1757452221402,35.78,216.48,216.47,4.48408524]
["bitfinex","SOLUSD",1757452222893,35.78,216.48,216.47,0.6]
["bitfinex","SOLUSD",1757452223192,35.78,216.48,216.47,4.48408524]
["bitfinex","SOLUSD",1757452224873,0.55,216.5,216.47,4.48408524]
["bitfinex","SOLUSD",1757452225078,13.86545883,216.5,216.48,3.88408524]
["bitfinex","SOLUSD",1757452225392,13.59559401,216.51,216.48,3.88408524]
["bitfinex","SOLUSD",1757452225393,35.78,216.49,216.48,3.88408524]
["bitfinex","SOLUSD",1757452226181,18.7653819,216.51,216.48,3.88408524]
["bitfinex","SOLUSD",1757452226389,35.78,216.5,216.48,3.88408524]
["bitfinex","SOLUSD",1757452226887,35.78,216.49,216.48,3.88408524]
["bitfinex","SOLUSD",1757452228068,35.78,216.49,216.47,0.6]
["bitfinex","SOLUSD",1757452228282,35.78,216.49,216.48,3.88408524]
["bitfinex","SOLUSD",1757452228674,35.78,216.49,216.47,0.6]
["bitfinex","SOLUSD",1757452228881,35.78,216.49,216.48,3.88408524]
["bitfinex","SOLUSD",1757452229687,18.2153819,216.51,216.47,0.6]
["bitfinex","SOLUSD",1757452229893,35.78,216.5,216.48,4.56408524]
["bitfinex","SOLUSD",1757452230588,4.67978789,216.51,216.49,3.88408524]
["bitfinex","SOLUSD",1757452230783,0.06,216.51,216.5,3.88408524]
["bitfinex","SOLUSD",1757452230992,0.06,216.51,216.5,4.56408524]
["bitfinex","SOLUSD",1757452231189,35.84,216.51,216.5,4.56408524]
["bitfinex","SOLUSD",1757452231378,35.84,216.51,216.5,3.88408524]
["bitfinex","SOLUSD",1757452231586,35.84,216.51,216.49,3.88408524]
["bitfinex","SOLUSD",1757452232294,0.06,216.51,216.49,3.88408524]
["bitfinex","SOLUSD",1757452232607,0.06,216.51,216.47,4.64952278]
["bitfinex","SOLUSD",1757452232805,35.78,216.5,216.47,4.64952278]
["bitfinex","SOLUSD",1757452233107,35.78,216.5,216.48,0.68]
["bitfinex","SOLUSD",1757452233404,35.78,216.5,216.47,4.64952278]
["bitfinex","SOLUSD",1757452233405,35.78,216.5,216.49,0.68]
["bitfinex","SOLUSD",1757452236112,35.84,216.51,216.5,3.88408524]
["bitfinex","SOLUSD",1757452236403,0.06,216.51,216.5,4.56408524]
["bitfinex","SOLUSD",1757452236789,35.84,216.51,216.5,4.56408524]
["bitfinex","SOLUSD",1757452238913,0.06,216.51,216.5,9.18302288]
["bitfinex","SOLUSD",1757452239130,35.84,216.51,216.5,9.18302288]
["bitfinex","SOLUSD",1757452241692,0.06,216.51,216.5,9.18302288]
["bitfinex","SOLUSD",1757452241892,35.84,216.51,216.5,9.18302288]
["bitfinex","SOLUSD",1757452242215,0.06,216.51,216.5,9.18302288]
["bitfinex","SOLUSD",1757452242418,35.84,216.51,216.5,9.18302288]
["bitfinex","SOLUSD",1757452244122,35.82,216.51,216.5,9.18302288]
["bitfinex","SOLUSD",1757452248123,35.82,216.51,216.47,12.30894442]
["bitfinex","SOLUSD",1757452248308,0.55,216.5,216.47,0.03]
["bitfinex","SOLUSD",1757452248507,13.59559401,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452248717,17.47967925,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452248909,18.02967925,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452249108,0.55,216.5,216.47,0.03]
["bitfinex","SOLUSD",1757452249322,13.86738161,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452249703,35.76,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452250008,40.41020623,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452252118,35.76,216.48,216.47,4.61408524]
["bitfinex","SOLUSD",1757452252304,35.76,216.48,216.47,3.91408524]
["bitfinex","SOLUSD",1757452252505,35.76,216.48,216.47,4.61408524]
["bitfinex","SOLUSD",1757452252722,35.76,216.48,216.47,0.73]
["bitfinex","SOLUSD",1757452252922,35.76,216.48,216.47,4.61408524]
["bitfinex","SOLUSD",1757452254534,35.76,216.48,216.47,3.21548772]
["bitfinex","SOLUSD",1757452255729,35.76,216.48,216.47,2.51548772]
["bitfinex","SOLUSD",1757452256112,35.76,216.48,216.47,7.83504708]
["bitfinex","SOLUSD",1757452256439,35.76,216.48,216.47,2.51548772]
["bitfinex","SOLUSD",1757452257613,54.52495838,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452258140,59.14471423,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452258502,58.59471423,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452259509,59.14471423,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452260050,58.59471423,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452260335,59.14471423,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452260632,58.59471423,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452261732,53.97534986,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452262130,18.21534986,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452262306,53.97534986,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452264621,58.59471423,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452264814,61.77236352,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452265728,59.2868758,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452266029,61.77236352,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452267933,26.01236352,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452268137,61.77236352,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452269652,4.61975585,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452269942,35.76,216.48,216.47,3.21548772]
["bitfinex","SOLUSD",1757452270451,35.76,216.48,216.47,0.73]
["bitfinex","SOLUSD",1757452270620,35.76,216.48,216.47,3.21548772]
["bitfinex","SOLUSD",1757452271122,35.76,216.48,216.47,2.51548772]
["bitfinex","SOLUSD",1757452271325,35.76,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452271520,35.76,216.48,216.47,3.20548772]
["bitfinex","SOLUSD",1757452272239,35.76,216.48,216.47,7.82506549]
["bitfinex","SOLUSD",1757452272429,0.06,216.5,216.47,7.82506549]
["bitfinex","SOLUSD",1757452272744,35.76,216.49,216.48,0.69]
["bitfinex","SOLUSD",1757452273121,0.06,216.5,216.48,0.69]
["bitfinex","SOLUSD",1757452273337,35.76,216.49,216.48,0.69]
["bitfinex","SOLUSD",1757452273717,13.73775558,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452273932,16.2232433,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452274344,13.73775558,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452274938,18.35711995,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452276044,0.06,216.5,216.48,26.0]
["bitfinex","SOLUSD",1757452276223,0.06,216.5,216.49,3.17548772]
["bitfinex","SOLUSD",1757452276420,0.06,216.51,216.5,2.48548772]
["bitfinex","SOLUSD",1757452276637,0.06,216.51,216.5,3.17548772]
["bitfinex","SOLUSD",1757452277043,0.06,216.51,216.5,7.79442536]
["bitfinex","SOLUSD",1757452278839,0.06,216.53,216.52,26.0]
["bitfinex","SOLUSD",1757452279067,0.06,216.53,216.52,33.79399871]
["bitfinex","SOLUSD",1757452279941,0.06,216.53,216.52,31.30851099]
["bitfinex","SOLUSD",1757452280139,0.06,216.53,216.52,33.79399871]
["bitfinex","SOLUSD",1757452280942,0.06,216.53,216.52,31.30851099]
["bitfinex","SOLUSD",1757452281146,0.06,216.53,216.52,33.79399871]
["bitfinex","SOLUSD",1757452282459,0.06,216.53,216.52,31.30851099]
["bitfinex","SOLUSD",1757452282624,0.06,216.53,216.52,33.79399871]
["bitfinex","SOLUSD",1757452286625,0.06,216.53,216.52,31.30851099]
["bitfinex","SOLUSD",1757452286825,0.06,216.53,216.52,33.79399871]
["bitfinex","SOLUSD",1757452287441,0.06,216.53,216.52,33.10399871]
["bitfinex","SOLUSD",1757452287754,0.06,216.53,216.52,33.79399871]
["bitfinex","SOLUSD",1757452296164,0.06,216.53,216.52,0.69]
["bitfinex","SOLUSD",1757452296343,0.06,216.53,216.52,7.79399871]
["bitfinex","SOLUSD",1757452297849,0.06,216.53,216.52,7.10399871]
["bitfinex","SOLUSD",1757452298553,0.06,216.53,216.52,7.79399871]
["bitfinex","SOLUSD",1757452299249,0.06,216.53,216.52,7.10399871]
["bitfinex","SOLUSD",1757452305350,0.06,216.53,216.52,7.76399871]
["bitfinex","SOLUSD",1757452305673,0.06,216.53,216.52,7.10399871]
["bitfinex","SOLUSD",1757452306569,0.06,216.53,216.52,7.76399871]
["bitfinex","SOLUSD",1757452308064,0.06,216.53,216.52,7.10399871]
["bitfinex","SOLUSD",1757452308956,0.67,216.53,216.52,2.48548772]
["bitfinex","SOLUSD",1757452309460,0.06,216.53,216.52,2.48548772]
["bitfinex","SOLUSD",1757452309850,0.67,216.53,216.52,2.48548772]
["bitfinex","SOLUSD",1757452311564,0.06,216.53,216.52,2.48548772]
["bitfinex","SOLUSD",1757452312054,0.06,216.53,216.51,0.03]
["bitfinex","SOLUSD",1757452312253,0.06,216.53,216.52,2.48548772]
["bitfinex","SOLUSD",1757452316386,0.06,216.53,216.52,3.88153812]
["bitfinex","SOLUSD",1757452318766,0.67,216.53,216.51,3.91153812]
["bitfinex","SOLUSD",1757452319467,0.61,216.52,216.51,3.91153812]
["bitfinex","SOLUSD",1757452319658,0.61,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452319857,5.22851099,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452320053,41.46851099,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452320577,55.20626657,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452320777,59.08780469,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452322571,55.20626657,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452322780,18.96626657,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452323281,55.18626657,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452323682,59.06780469,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452324376,60.91704535,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452325471,49.81559401,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452325677,18.214105,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452325859,54.414105,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452327158,54.55626657,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452332089,18.35626657,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452332390,18.35626657,216.52,216.51,0.75]
["bitfinex","SOLUSD",1757452332391,36.2,216.52,216.51,0.75]
["bitfinex","SOLUSD",1757452332607,36.2,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452332962,36.2,216.52,216.51,0.75]
["bitfinex","SOLUSD",1757452333686,36.2,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452334691,4.67839289,216.53,216.51,0.75]
["bitfinex","SOLUSD",1757452334886,36.2,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452335088,36.2,216.52,216.51,3.91153812]
["bitfinex","SOLUSD",1757452335588,36.2,216.52,216.51,4.63153812]
["bitfinex","SOLUSD",1757452337197,36.2,216.52,216.51,0.75]
["bitfinex","SOLUSD",1757452337698,36.2,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452341405,36.2,216.52,216.51,4.63153812]
["bitfinex","SOLUSD",1757452342410,36.26,216.52,216.51,4.63153812]
["bitfinex","SOLUSD",1757452343986,0.06,216.52,216.51,4.63153812]
["bitfinex","SOLUSD",1757452344386,36.16,216.52,216.51,0.75]
["bitfinex","SOLUSD",1757452344608,36.16,216.52,216.51,4.63153812]
["bitfinex","SOLUSD",1757452345710,36.18,216.52,216.51,4.63153812]
["bitfinex","SOLUSD",1757452346815,0.06,216.52,216.51,9.25026242]
["bitfinex","SOLUSD",1757452347007,36.16,216.52,216.51,9.25026242]
["bitfinex","SOLUSD",1757452347211,36.16,216.52,216.51,5.3687243]
["bitfinex","SOLUSD",1757452347407,36.16,216.52,216.51,9.25026242]
["bitfinex","SOLUSD",1757452351897,0.06,216.52,216.51,9.25026242]
["bitfinex","SOLUSD",1757452352098,36.12,216.52,216.51,5.3687243]
["bitfinex","SOLUSD",1757452352389,0.06,216.52,216.51,9.25026242]
["bitfinex","SOLUSD",1757452354209,0.06,216.52,216.51,5.3687243]
["bitfinex","SOLUSD",1757452354606,0.06,216.52,216.51,9.25026242]
["bitfinex","SOLUSD",1757452355609,0.06,216.52,216.51,3.91153812]
["bitfinex","SOLUSD",1757452355917,0.06,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452359207,0.67,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452359594,14.26559401,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452359789,14.40775558,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452360298,0.06,216.52,216.51,26.75]
["bitfinex","SOLUSD",1757452360498,0.06,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452360715,37.36,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452361208,0.06,216.52,216.51,4.59153812]
["bitfinex","SOLUSD",1757452361390,37.36,216.52,216.51,4.59153812]
["bitfinex","SOLUSD",1757452362394,37.36,216.52,216.51,0.71]
["bitfinex","SOLUSD",1757452362633,37.36,216.52,216.51,4.59153812]
["bitfinex","SOLUSD",1757452363518,37.36,216.52,216.51,9.21026242]
["bitfinex","SOLUSD",1757452365398,37.36,216.52,216.51,4.59153812]
["bitfinex","SOLUSD",1757452365994,37.36,216.52,216.51,9.21026242]
["bitfinex","SOLUSD",1757452366194,37.36,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452366518,37.36,216.52,216.51,3.91153812]
["bitfinex","SOLUSD",1757452367313,37.36,216.52,216.51,4.59153812]
["bitfinex","SOLUSD",1757452367516,37.36,216.52,216.51,3.91153812]
["bitfinex","SOLUSD",1757452375628,37.36,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452375810,37.97,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452376134,42.58851099,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452377515,56.32626657,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452377708,58.81155201,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452379207,56.04626657,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452379622,58.53155201,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452381328,56.04626657,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452383513,55.43626657,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452383714,56.04626657,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452383933,58.53155201,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452384126,20.90155201,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452384313,57.82155201,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452385830,58.43155201,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452386030,57.82155201,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452386233,58.43155201,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452388323,60.2806217,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757452388535,39.59559401,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452388710,99.08304102,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757452388919,99.08304102,216.48,216.46,1e-08]
["bitfinex","SOLUSD",1757452388920,0.14216157,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452389115,16.22304102,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452389310,53.75304102,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452389841,55.60262371,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452390431,60.22220148,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452391135,23.30220148,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452391332,60.22220148,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452392222,20.20691604,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452392433,55.25733335,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452392819,1.84932615,216.5,216.46,3.16528545]
["bitfinex","SOLUSD",1757452393025,1.84932615,216.5,216.47,0.68]
["bitfinex","SOLUSD",1757452393026,36.88,216.49,216.47,0.68]
["bitfinex","SOLUSD",1757452393721,0.20216157,216.52,216.47,0.68]
["bitfinex","SOLUSD",1757452393918,13.59559401,216.5,216.47,0.68]
["bitfinex","SOLUSD",1757452394127,36.9,216.49,216.46,1e-08]
["bitfinex","SOLUSD",1757452394343,50.49559401,216.49,216.48,2.48528544]
["bitfinex","SOLUSD",1757452394523,50.49559401,216.49,216.48,3.16528544]
["bitfinex","SOLUSD",1757452397030,50.45559401,216.49,216.48,3.16528544]
["bitfinex","SOLUSD",1757452397926,55.0748115,216.49,216.46,0.68000001]
["bitfinex","SOLUSD",1757452398244,55.0748115,216.49,216.47,3.16528544]
["bitfinex","SOLUSD",1757452399021,55.0748115,216.49,216.48,0.68]
["bitfinex","SOLUSD",1757452400044,55.0748115,216.49,216.47,2.48528544]
["bitfinex","SOLUSD",1757452400244,55.0748115,216.49,216.47,0.68]
["bitfinex","SOLUSD",1757452400452,55.0748115,216.49,216.47,3.16528544]
["bitfinex","SOLUSD",1757452400832,13.59559401,216.51,216.48,3.16528544]
["bitfinex","SOLUSD",1757452401032,36.8,216.5,216.49,0.68]
["bitfinex","SOLUSD",1757452401859,36.8,216.5,216.46,0.68000001]
["bitfinex","SOLUSD",1757452402035,36.8,216.5,216.47,3.16528544]
["bitfinex","SOLUSD",1757452402554,36.8,216.5,216.48,0.68]
["bitfinex","SOLUSD",1757452403130,0.06,216.52,216.5,26.0]
["bitfinex","SOLUSD",1757452403337,0.06,216.52,216.51,3.16528544]
["bitfinex","SOLUSD",1757452403952,0.06,216.52,216.51,0.68]
["bitfinex","SOLUSD",1757452404251,37.02,216.52,216.51,0.68]
["bitfinex","SOLUSD",1757452404453,37.02,216.52,216.51,3.16528544]
["bitfinex","SOLUSD",1757452407038,37.02,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452407252,0.06,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452407553,37.0,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452407931,37.0,216.52,216.51,5.2987243]
["bitfinex","SOLUSD",1757452408257,37.0,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452409154,37.0,216.52,216.51,0.68]
["bitfinex","SOLUSD",1757452409347,37.0,216.52,216.5,2.48528544]
["bitfinex","SOLUSD",1757452409656,37.0,216.52,216.5,3.16528544]
["bitfinex","SOLUSD",1757452409860,37.0,216.52,216.51,0.68]
["bitfinex","SOLUSD",1757452410242,0.06,216.52,216.5,2.48528544]
["bitfinex","SOLUSD",1757452410439,0.06,216.52,216.51,3.16528544]
["bitfinex","SOLUSD",1757452410750,36.92,216.52,216.51,3.16528544]
["bitfinex","SOLUSD",1757452411638,0.06,216.52,216.51,3.16528544]
["bitfinex","SOLUSD",1757452411951,36.92,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452416852,0.06,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452417058,36.86,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452417684,0.06,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452418338,36.82,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452418844,0.06,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452419156,36.8,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452420565,0.06,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452420860,36.78,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452421465,0.06,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452421775,36.76,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452421946,36.78,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452422442,0.06,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452425241,0.06,216.52,216.51,5.2987243]
["bitfinex","SOLUSD",1757452425448,0.06,216.52,216.51,7.78400974]
["bitfinex","SOLUSD",1757452429863,0.06,216.55,216.53,28.48528544]
["bitfinex","SOLUSD",1757452430173,0.06,216.55,216.54,2.48528544]
["bitfinex","SOLUSD",1757452430471,0.06,216.55,216.54,3.19528544]
["bitfinex","SOLUSD",1757452431881,0.06,216.55,216.54,7.81336985]
["bitfinex","SOLUSD",1757452433552,0.06,216.56,216.54,7.81336985]
["bitfinex","SOLUSD",1757452433752,0.06,216.56,216.55,3.19528544]
["bitfinex","SOLUSD",1757452434964,0.06,216.56,216.55,7.8131566]
["bitfinex","SOLUSD",1757452438356,0.06,216.56,216.55,9.20702617]
["bitfinex","SOLUSD",1757452443061,0.06,216.56,216.55,5.32787116]
["bitfinex","SOLUSD",1757452443583,0.06,216.56,216.55,9.20702617]
["bitfinex","SOLUSD",1757452449080,0.06,216.56,216.55,8.49702617]
["bitfinex","SOLUSD",1757452449271,0.06,216.56,216.55,9.20702617]
["bitfinex","SOLUSD",1757452450693,0.06,216.56,216.55,5.32787116]
["bitfinex","SOLUSD",1757452450887,0.06,216.56,216.55,9.20702617]
["bitfinex","SOLUSD",1757452451385,0.06,216.56,216.55,3.87915501]
["bitfinex","SOLUSD",1757452452962,0.06,216.56,216.55,4.54915501]
["bitfinex","SOLUSD",1757452453766,0.67,216.56,216.55,3.87915501]
["bitfinex","SOLUSD",1757452454379,0.06,216.56,216.55,3.87915501]
["bitfinex","SOLUSD",1757452454587,0.06,216.56,216.52,0.67]
["bitfinex","SOLUSD",1757452454792,0.06,216.56,216.55,3.87915501]
["bitfinex","SOLUSD",1757452455979,0.06,216.56,216.55,29.87915501]
["bitfinex","SOLUSD",1757452456574,0.06,216.56,216.55,34.49702617]
["bitfinex","SOLUSD",1757452456798,0.06,216.56,216.55,30.61787116]
["bitfinex","SOLUSD",1757452456971,0.06,216.56,216.55,34.49702617]
["bitfinex","SOLUSD",1757452461998,0.06,216.56,216.55,34.52702617]
["bitfinex","SOLUSD",1757452465275,0.67,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452465476,0.06,216.56,216.55,8.52702617]
["bitfinex","SOLUSD",1757452465674,0.06,216.56,216.55,3.90915501]
["bitfinex","SOLUSD",1757452469495,36.26,216.56,216.55,3.90915501]
["bitfinex","SOLUSD",1757452469794,36.26,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452471899,0.06,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452472207,36.24,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452476299,59.08456851,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452482609,58.41456851,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452482803,59.02456851,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452483002,22.90456851,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452483309,59.02456851,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452490509,17.67691059,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452490712,54.40691059,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452492020,59.02456851,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452494303,60.87321092,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452498418,59.47972921,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452505828,23.35972921,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452506026,59.47972921,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757452507030,59.47972921,216.56,216.52,0.03]
["bitfinex","SOLUSD",1757452507031,53.46559401,216.53,216.52,0.03]
["bitfinex","SOLUSD",1757452507232,0.14216157,216.47,216.46,0.69000001]
["bitfinex","SOLUSD",1757452507418,38.74783487,216.47,216.46,0.69000001]
["bitfinex","SOLUSD",1757452508435,38.74783487,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452508634,52.34342888,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452509025,58.8124183,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452511333,59.4224183,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452512020,62.87216029,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452513137,67.56422801,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452513644,66.95422801,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452517735,18.89474765,216.47,216.46,0.70000001]
["bitfinex","SOLUSD",1757452517939,4.61874674,216.51,216.46,0.70000001]
["bitfinex","SOLUSD",1757452518124,39.56456091,216.5,216.46,2.48567331]
["bitfinex","SOLUSD",1757452518325,36.12,216.5,216.46,2.48567331]
["bitfinex","SOLUSD",1757452518843,37.96898421,216.5,216.46,1e-08]
["bitfinex","SOLUSD",1757452519153,0.14216157,216.49,216.46,2.48567331]
["bitfinex","SOLUSD",1757452519449,36.12,216.48,216.46,4.61963175]
["bitfinex","SOLUSD",1757452519646,36.12,216.47,216.46,4.61963175]
["bitfinex","SOLUSD",1757452520168,36.12,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452520330,13.59559401,216.5,216.46,1e-08]
["bitfinex","SOLUSD",1757452520532,36.12,216.49,216.47,2.4856733]
["bitfinex","SOLUSD",1757452520834,13.59559401,216.5,216.47,2.4856733]
["bitfinex","SOLUSD",1757452521037,36.12,216.49,216.47,2.4856733]
["bitfinex","SOLUSD",1757452523133,36.12,216.49,216.46,2.48567331]
["bitfinex","SOLUSD",1757452526746,36.8,216.49,216.46,1e-08]
["bitfinex","SOLUSD",1757452527052,36.12,216.49,216.46,1e-08]
["bitfinex","SOLUSD",1757452528451,36.12,216.49,216.46,2.48567331]
["bitfinex","SOLUSD",1757452529148,13.59559401,216.5,216.46,2.48567331]
["bitfinex","SOLUSD",1757452529350,36.12,216.48,216.46,2.48567331]
["bitfinex","SOLUSD",1757452529554,36.12,216.48,216.46,1e-08]
["bitfinex","SOLUSD",1757452530445,36.8,216.48,216.46,1e-08]
["bitfinex","SOLUSD",1757452530645,0.68,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452531351,36.12,216.48,216.46,1e-08]
["bitfinex","SOLUSD",1757452531540,36.8,216.48,216.46,1e-08]
["bitfinex","SOLUSD",1757452531946,41.41944075,216.48,216.46,1e-08]
["bitfinex","SOLUSD",1757452532640,0.68,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452533046,18.89517178,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452535556,22.34517966,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452536134,18.89517178,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452537040,14.27559401,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452538357,17.72654978,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452538860,18.89517178,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452539960,19.03733335,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452540332,24.33804234,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452542860,24.33856959,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452544956,26.82424289,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452545739,62.92424289,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452546837,24.33856959,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452547038,62.92424289,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452547648,55.81899182,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452547959,55.84899182,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452548165,60.46856959,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452549657,18.89683025,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452549973,53.14767508,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452550545,53.85767508,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452556076,53.14767508,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452557374,53.12767508,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452557873,17.04767508,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452558064,53.12767508,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452558372,53.13050301,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452558749,53.84050301,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452558951,17.76050301,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452559154,50.38559401,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452559453,53.84127961,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452559980,50.38559401,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452560476,49.67559401,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452560779,36.08,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452560972,36.08,216.47,216.46,3.88487724]
["bitfinex","SOLUSD",1757452561578,36.08,216.47,216.46,8.50466842]
["bitfinex","SOLUSD",1757452562978,36.08,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452563165,36.79,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452563759,36.08,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452565079,36.14,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452566693,36.14,216.47,216.46,3.88487724]
["bitfinex","SOLUSD",1757452567691,36.14,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452567870,36.14,216.47,216.46,8.50466842]
["bitfinex","SOLUSD",1757452568580,36.14,216.47,216.46,4.61979119]
["bitfinex","SOLUSD",1757452568975,36.14,216.47,216.46,8.50466842]
["bitfinex","SOLUSD",1757452569494,36.14,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452569695,36.85,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452570192,36.14,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452571818,36.14,216.47,216.46,4.61979119]
["bitfinex","SOLUSD",1757452572384,0.06,216.47,216.46,8.50466842]
["bitfinex","SOLUSD",1757452572805,36.12,216.47,216.46,8.50466842]
["bitfinex","SOLUSD",1757452574291,0.06,216.47,216.46,8.50466842]
["bitfinex","SOLUSD",1757452574606,36.12,216.47,216.46,8.50466842]
["bitfinex","SOLUSD",1757452579039,36.79,216.47,216.46,8.50466842]
["bitfinex","SOLUSD",1757452579224,36.12,216.47,216.46,8.50466842]
["bitfinex","SOLUSD",1757452579922,36.79,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452580223,36.79,216.47,216.46,3.88487724]
["bitfinex","SOLUSD",1757452580724,36.12,216.47,216.46,3.88487724]
["bitfinex","SOLUSD",1757452580928,36.12,216.47,216.46,8.50466842]
["bitfinex","SOLUSD",1757452581111,36.79,216.47,216.46,8.50466842]
["bitfinex","SOLUSD",1757452582330,0.06,216.47,216.46,8.50466842]
["bitfinex","SOLUSD",1757452582525,36.77,216.47,216.46,8.50466842]
["bitfinex","SOLUSD",1757452583428,36.77,216.47,216.46,4.61979119]
["bitfinex","SOLUSD",1757452583620,36.77,216.47,216.46,8.50466842]
["bitfinex","SOLUSD",1757452585134,36.77,216.47,216.46,3.88487724]
["bitfinex","SOLUSD",1757452585729,36.77,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452586130,54.98517178,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452587939,59.01221058,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1757452589042,59.01221058,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757452589043,39.73775558,216.46,216.44,0.03]
["bitfinex","SOLUSD",1757452589219,17.62263281,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757452589415,18.29263281,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757452589643,13.73775558,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757452589822,58.26285088,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757452590022,58.93285088,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757452592140,39.73775558,216.42,216.34,0.03]
["bitfinex","SOLUSD",1757452592446,79.64263281,216.42,216.34,0.03]
["bitfinex","SOLUSD",1757452592626,80.31263281,216.42,216.34,0.03]
["bitfinex","SOLUSD",1757452593938,84.93327785,216.42,216.34,0.03]
["bitfinex","SOLUSD",1757452596046,84.93327785,216.42,216.33,0.2]
["bitfinex","SOLUSD",1757452596047,13.59559401,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1757452596248,39.59559401,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757452596430,79.64263281,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757452596745,80.31263281,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757452596950,82.16341361,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757452598334,86.78619467,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757452601437,91.33828138,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757452601635,95.22315861,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757452602044,91.33828138,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757452604151,95.22315861,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757452607351,147.03775558,216.31,216.29,1e-08]
["bitfinex","SOLUSD",1757452607656,53.64263281,216.3,216.29,1e-08]
["bitfinex","SOLUSD",1757452608044,56.19392756,216.3,216.29,1e-08]
["bitfinex","SOLUSD",1757452608762,56.19392756,216.3,216.26,0.03]
["bitfinex","SOLUSD",1757452608763,26.0,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452609076,79.64263281,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452609260,80.34263281,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452609467,82.19409894,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452609653,42.28922171,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452609854,81.49409894,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452610050,82.19409894,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452610457,46.17409894,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452610663,82.19409894,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452610850,86.81794875,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452615274,46.21307152,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452615474,86.81794875,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452620559,86.11794875,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452620763,86.81794875,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452620956,50.79794875,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452621155,86.81794875,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452622372,85.42563182,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452624955,84.72563182,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452625658,85.42563182,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1757452633193,85.42563182,216.27,216.24,0.2]
["bitfinex","SOLUSD",1757452633194,99.28563182,216.27,216.24,0.2]
["bitfinex","SOLUSD",1757452633491,20.8543795,216.26,216.24,0.2]
["bitfinex","SOLUSD",1757452633786,20.8543795,216.26,216.24,1e-08]
["bitfinex","SOLUSD",1757452633975,78.89031588,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757452635585,85.36623087,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757452636176,59.36623087,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757452644990,23.36623087,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757452645176,59.36623087,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757452650074,62.8264468,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757452650486,62.82643791,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757452652912,62.80643791,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757452653484,62.86643791,216.25,216.24,1e-08]
["bitfinex","SOLUSD",1757452657392,62.86643791,216.25,216.19,0.03]
["bitfinex","SOLUSD",1757452657393,16.23031588,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452657592,52.19031588,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452658300,57.47820795,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452658502,56.81820795,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452659481,61.44355485,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452660017,54.32564765,216.2,216.19,0.1]
["bitfinex","SOLUSD",1757452660190,61.44355485,216.2,216.19,0.1]
["bitfinex","SOLUSD",1757452660395,61.44355485,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452661797,194.74355485,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452662615,190.11820795,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452663614,190.11820795,216.2,216.19,0.1]
["bitfinex","SOLUSD",1757452664403,194.74355485,216.2,216.19,0.1]
["bitfinex","SOLUSD",1757452664600,190.11820795,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452665006,194.74355485,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452668913,192.25099455,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452669136,194.74355485,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452670223,13.73775558,216.2,216.19,0.1]
["bitfinex","SOLUSD",1757452670405,49.67775558,216.2,216.19,0.1]
["bitfinex","SOLUSD",1757452670803,49.67775558,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452673508,56.79566278,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452674431,54.30310248,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452674633,56.79566278,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452675909,49.67775558,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452681934,53.14328672,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452685242,53.86328672,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452691544,58.48863362,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452693148,62.38400009,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452693644,64.23563764,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452693850,60.34027117,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452694054,64.23563764,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452694544,60.34027117,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452694752,64.23563764,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452695839,60.34027117,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452696039,54.95492427,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452697163,53.10328672,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452697361,53.81328672,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452698540,53.10328672,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452698849,53.10219717,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452699358,53.81219717,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452700246,53.10219717,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452700547,52.9600356,216.2,216.19,0.1]
["bitfinex","SOLUSD",1757452700737,52.9600356,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452705269,17.0600356,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452705561,52.9400356,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452709144,53.6500356,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452709941,52.9400356,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452710546,53.6500356,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452711053,52.9400356,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452712348,53.6500356,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452712550,52.9400356,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452713057,53.6500356,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452713645,62.31291054,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452714187,70.8648555,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452718650,67.40003823,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452721962,13.59559401,216.2,216.19,0.1]
["bitfinex","SOLUSD",1757452722159,49.45559401,216.2,216.19,0.1]
["bitfinex","SOLUSD",1757452722350,49.45559401,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452724268,35.86,216.2,216.19,3.99536647]
["bitfinex","SOLUSD",1757452724848,0.06,216.21,216.19,3.99536647]
["bitfinex","SOLUSD",1757452725054,35.84,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452727966,35.84,216.2,216.19,3.92536647]
["bitfinex","SOLUSD",1757452728779,35.84,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452728978,35.84,216.2,216.19,3.92536647]
["bitfinex","SOLUSD",1757452736075,35.84,216.2,216.19,8.55092731]
["bitfinex","SOLUSD",1757452736268,0.06,216.21,216.19,8.62092731]
["bitfinex","SOLUSD",1757452736580,35.82,216.2,216.19,4.65556084]
["bitfinex","SOLUSD",1757452736965,35.82,216.2,216.19,4.72556084]
["bitfinex","SOLUSD",1757452737890,35.82,216.2,216.19,8.62092731]
["bitfinex","SOLUSD",1757452738884,0.06,216.21,216.19,0.03]
["bitfinex","SOLUSD",1757452739087,0.06,216.21,216.2,3.89536647]
["bitfinex","SOLUSD",1757452739983,0.06,216.21,216.2,8.52071337]
["bitfinex","SOLUSD",1757452741076,0.06,216.21,216.2,8.59071337]
["bitfinex","SOLUSD",1757452741282,0.06,216.21,216.2,8.52071337]
["bitfinex","SOLUSD",1757452742786,0.06,216.21,216.2,3.89536647]
["bitfinex","SOLUSD",1757452743090,0.74,216.21,216.19,3.92536647]
["bitfinex","SOLUSD",1757452743294,0.68,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452745391,0.06,216.21,216.19,2.52242942]
["bitfinex","SOLUSD",1757452745700,0.68,216.2,216.19,2.52242942]
["bitfinex","SOLUSD",1757452746081,0.06,216.21,216.19,2.52242942]
["bitfinex","SOLUSD",1757452746280,0.06,216.21,216.2,2.56242942]
["bitfinex","SOLUSD",1757452746478,0.06,216.21,216.19,0.03]
["bitfinex","SOLUSD",1757452746682,0.06,216.21,216.2,2.49242942]
["bitfinex","SOLUSD",1757452746884,0.06,216.21,216.2,7.11777632]
["bitfinex","SOLUSD",1757452751587,0.78,216.21,216.19,0.03]
["bitfinex","SOLUSD",1757452751797,0.06,216.21,216.2,2.49242942]
["bitfinex","SOLUSD",1757452752095,0.78,216.21,216.2,2.49242942]
["bitfinex","SOLUSD",1757452753701,0.78,216.21,216.19,2.52242942]
["bitfinex","SOLUSD",1757452753895,0.72,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452755687,14.31559401,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452755985,18.94094091,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452762626,14.31559401,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452764012,50.11559401,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452768633,0.06,216.21,216.19,2.59242942]
["bitfinex","SOLUSD",1757452768928,35.86,216.21,216.2,2.49242942]
["bitfinex","SOLUSD",1757452769229,35.86,216.21,216.2,7.11777632]
["bitfinex","SOLUSD",1757452775022,13.59559401,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757452775226,0.14216157,216.19,216.16,0.03]
["bitfinex","SOLUSD",1757452775531,13.59559401,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452775830,14.31559401,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452776415,16.950185,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452776629,21.5761738,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452778916,28.69604916,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452806346,30.10175902,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452810656,21.57763094,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452810952,25.47577022,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452811559,30.10175902,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452812665,26.20361974,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452812971,30.10175902,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452833977,25.47577022,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452834284,30.10175902,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452835806,33.56964962,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452836293,37.03768469,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452836593,33.56964962,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757452839503,39.73775558,216.15,216.14,1e-08]
["bitfinex","SOLUSD",1757452839679,86.33180411,216.15,216.14,1e-08]
["bitfinex","SOLUSD",1757452839874,86.99180411,216.15,216.14,1e-08]
["bitfinex","SOLUSD",1757452840278,88.84412761,216.15,216.14,1e-08]
["bitfinex","SOLUSD",1757452840582,93.47054445,216.15,216.14,1e-08]
["bitfinex","SOLUSD",1757452850510,13.73775558,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757452850695,24.56699407,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757452851000,21.81378546,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757452851210,23.66610897,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757452852897,28.29273985,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757452864329,24.39460057,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757452864622,28.29273985,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757452865906,24.39460057,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757452866217,28.29273985,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757452868407,26.89054841,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757452873521,42.23370342,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757452873823,81.44159402,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757452874008,82.15159402,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757452874209,84.0042607,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757452875413,88.63153384,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757452879212,88.627103,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757452882217,16.23370342,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757452882417,55.43716318,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757452882629,56.14716318,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757452883023,58.28778118,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757452884011,62.91569676,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757452891130,62.20569676,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757452891329,62.91569676,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757452895640,72.89948812,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757452896449,72.89948812,216.08,216.01,0.1]
["bitfinex","SOLUSD",1757452896450,39.59559401,216.04,216.0,2.140618]
["bitfinex","SOLUSD",1757452896658,42.23370342,216.01,216.0,2.140618]
["bitfinex","SOLUSD",1757452896957,81.41605225,216.01,216.0,2.140618]
["bitfinex","SOLUSD",1757452897248,83.91200009,216.01,216.0,2.140618]
["bitfinex","SOLUSD",1757452898032,88.54141539,216.01,216.0,2.140618]
["bitfinex","SOLUSD",1757452900232,89.25141539,216.01,216.0,2.140618]
["bitfinex","SOLUSD",1757452900651,88.54141539,216.01,216.0,2.140618]
["bitfinex","SOLUSD",1757452901661,89.25141539,216.01,216.0,2.140618]
["bitfinex","SOLUSD",1757452905767,84.62200009,216.01,216.0,2.140618]
["bitfinex","SOLUSD",1757452906136,45.69605225,216.01,216.0,2.140618]
["bitfinex","SOLUSD",1757452906338,83.91200009,216.01,216.0,2.140618]
["bitfinex","SOLUSD",1757452906560,88.54141539,216.01,216.0,2.140618]
["bitfinex","SOLUSD",1757452906735,83.91200009,216.01,216.0,2.140618]
["bitfinex","SOLUSD",1757452907651,89.25141539,216.01,216.0,2.140618]
["bitfinex","SOLUSD",1757452915672,89.25141539,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452918572,89.24234771,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452920873,55.264823,216.01,216.0,2.270618]
["bitfinex","SOLUSD",1757452921553,57.90293241,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452921759,62.53234771,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452922162,63.24234771,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452922362,60.03639987,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452922561,63.24234771,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452924359,62.53234771,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452925655,63.24234771,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452926370,27.52234771,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452926569,63.22234771,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452926962,27.52234771,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452927277,63.22234771,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452928488,27.52234771,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452928873,63.22234771,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452930462,64.63040361,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452933470,24.31639987,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452933772,64.64040361,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452945113,64.65307519,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452949102,68.11891553,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452950922,64.21491179,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452951117,68.11891553,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452954298,64.65307519,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452956125,60.74907145,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452956327,64.65307519,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452958514,63.93307519,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452959128,64.65307519,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452960429,68.11880978,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452960633,64.65307519,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452963507,68.11914256,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452964024,64.65307519,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452964210,64.65315213,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452964819,68.11899242,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452971753,68.12462948,216.01,216.0,2.170618]
["bitfinex","SOLUSD",1757452972429,68.12462948,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1757452974417,39.59559401,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757452974617,86.23926634,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757452974836,86.91926634,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757452975038,95.45588106,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757452976244,100.08593939,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757452982031,100.07919357,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757452984736,96.17518983,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757452985058,100.07919357,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757452986835,0.14216157,215.92,215.9,0.1]
["bitfinex","SOLUSD",1757452987140,0.14216157,215.9,215.84,4.6329843]
["bitfinex","SOLUSD",1757452987357,13.59559401,215.88,215.85,3.90400374]
["bitfinex","SOLUSD",1757452987548,35.66,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757452989241,35.66,215.87,215.86,0.13]
["bitfinex","SOLUSD",1757452993042,40.29241765,215.87,215.86,0.13]
["bitfinex","SOLUSD",1757452993259,39.11380395,215.87,215.86,0.13]
["bitfinex","SOLUSD",1757452995142,35.66,215.87,215.86,0.13]
["bitfinex","SOLUSD",1757452996162,35.66,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757452999869,53.88801166,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453002357,49.25559401,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453003271,53.88801166,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453009689,54.54801166,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453009996,57.04799905,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453010194,60.50316895,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453010392,59.84316895,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453010575,55.2107513,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453010777,55.1907513,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453011099,55.85124555,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453014098,20.21124555,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453014394,55.85124555,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453015174,20.21124555,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453015574,55.83124555,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453016002,20.21124555,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453016199,55.83124555,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453017400,20.21124555,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453018086,55.83124555,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453019187,55.17124555,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757453019383,55.17124555,215.87,215.86,2.62998739]
["bitfinex","SOLUSD",1757453019384,41.57565154,215.87,215.86,2.62998739]
["bitfinex","SOLUSD",1757453019587,5.95565154,215.87,215.86,2.62998739]
["bitfinex","SOLUSD",1757453019784,0.66,215.99,215.88,26.0]
["bitfinex","SOLUSD",1757453020088,13.59559401,215.97,215.96,2.49998739]
["bitfinex","SOLUSD",1757453020394,14.25559401,215.97,215.93,2.49998739]
["bitfinex","SOLUSD",1757453020597,13.59559401,215.95,215.93,2.49998739]
["bitfinex","SOLUSD",1757453020790,35.62,215.94,215.93,2.49998739]
["bitfinex","SOLUSD",1757453021711,36.33,215.94,215.9,4.63177396]
["bitfinex","SOLUSD",1757453021895,14.30559401,215.93,215.87,11.58054975]
["bitfinex","SOLUSD",1757453022084,36.33,215.92,215.84,11.58225199]
["bitfinex","SOLUSD",1757453022398,36.33,215.92,215.9,2.49998739]
["bitfinex","SOLUSD",1757453023690,0.71,215.94,215.91,7.13154683]
["bitfinex","SOLUSD",1757453024010,35.62,215.93,215.92,2.49998739]
["bitfinex","SOLUSD",1757453024389,36.33,215.93,215.92,2.49998739]
["bitfinex","SOLUSD",1757453026106,13.59559401,215.92,215.88,16.40142619]
["bitfinex","SOLUSD",1757453026405,36.33,215.91,215.88,16.40142619]
["bitfinex","SOLUSD",1757453026594,36.33,215.91,215.89,2.49998739]
["bitfinex","SOLUSD",1757453027506,36.33,215.91,215.9,2.49998739]
["bitfinex","SOLUSD",1757453028204,35.6,215.91,215.9,2.49998739]
["bitfinex","SOLUSD",1757453028710,35.6,215.91,215.9,7.13174257]
["bitfinex","SOLUSD",1757453030989,0.06,215.95,215.9,18.71117749]
["bitfinex","SOLUSD",1757453031202,35.6,215.94,215.93,2.49998739]
["bitfinex","SOLUSD",1757453031415,36.31,215.94,215.93,2.49998739]
["bitfinex","SOLUSD",1757453031797,39.77242215,215.94,215.93,2.49998739]
["bitfinex","SOLUSD",1757453032901,39.77242215,215.94,215.91,4.63155944]
["bitfinex","SOLUSD",1757453033089,35.6,215.93,215.92,2.49998739]
["bitfinex","SOLUSD",1757453034814,35.6,215.93,215.92,7.13133233]
["bitfinex","SOLUSD",1757453035194,36.31,215.93,215.92,7.13133233]
["bitfinex","SOLUSD",1757453035411,35.6,215.93,215.92,7.13133233]
["bitfinex","SOLUSD",1757453035721,36.31,215.93,215.91,18.53102219]
["bitfinex","SOLUSD",1757453035889,36.31,215.93,215.91,7.13150302]
["bitfinex","SOLUSD",1757453036289,35.6,215.93,215.92,2.49998739]
["bitfinex","SOLUSD",1757453036892,35.6,215.93,215.92,7.13133233]
["bitfinex","SOLUSD",1757453037912,35.6,215.93,215.92,21.0308389]
["bitfinex","SOLUSD",1757453039722,35.6,215.93,215.92,32.60920125]
["bitfinex","SOLUSD",1757453040816,35.6,215.93,215.92,30.10921386]
["bitfinex","SOLUSD",1757453041012,35.6,215.93,215.92,21.0308389]
["bitfinex","SOLUSD",1757453045119,35.66,215.93,215.92,21.0308389]
["bitfinex","SOLUSD",1757453051825,36.31,215.93,215.92,21.0308389]
["bitfinex","SOLUSD",1757453052501,36.31,215.93,215.92,22.4336582]
["bitfinex","SOLUSD",1757453053619,35.66,215.93,215.92,22.4336582]
["bitfinex","SOLUSD",1757453054303,35.66,215.93,215.92,8.53415163]
["bitfinex","SOLUSD",1757453055309,36.31,215.93,215.92,8.53415163]
["bitfinex","SOLUSD",1757453056724,36.31,215.93,215.89,16.21145948]
["bitfinex","SOLUSD",1757453056908,36.31,215.93,215.92,3.90280669]
["bitfinex","SOLUSD",1757453059009,36.31,215.93,215.92,8.53415163]
["bitfinex","SOLUSD",1757453070417,0.71,215.93,215.92,8.53415163]
["bitfinex","SOLUSD",1757453075144,0.06,215.93,215.92,8.53415163]
["bitfinex","SOLUSD",1757453075847,0.06,215.95,215.92,24.01532067]
["bitfinex","SOLUSD",1757453076052,0.06,215.95,215.94,3.90280669]
["bitfinex","SOLUSD",1757453076225,0.06,215.95,215.94,5.1866259]
["bitfinex","SOLUSD",1757453076424,0.71,215.95,215.94,34.53372268]
["bitfinex","SOLUSD",1757453076651,0.71,215.95,215.94,8.53372268]
["bitfinex","SOLUSD",1757453077740,0.71,215.95,215.91,4.63155944]
["bitfinex","SOLUSD",1757453077931,0.65,215.94,215.91,8.53436613]
["bitfinex","SOLUSD",1757453078134,0.65,215.93,215.91,4.63155944]
["bitfinex","SOLUSD",1757453078333,0.65,215.92,215.91,30.63155944]
["bitfinex","SOLUSD",1757453079340,0.65,215.92,215.91,8.53436613]
["bitfinex","SOLUSD",1757453079545,0.65,215.92,215.91,34.53436613]
["bitfinex","SOLUSD",1757453080252,0.06,215.95,215.91,34.53436613]
["bitfinex","SOLUSD",1757453080457,0.65,215.93,215.92,3.90280669]
["bitfinex","SOLUSD",1757453081153,0.7,215.93,215.92,3.90280669]
["bitfinex","SOLUSD",1757453081350,0.06,215.95,215.92,3.90280669]
["bitfinex","SOLUSD",1757453081538,0.06,215.95,215.94,3.90280669]
["bitfinex","SOLUSD",1757453082236,0.76,215.95,215.94,3.90280669]
["bitfinex","SOLUSD",1757453082635,0.76,215.95,215.94,8.53372268]
["bitfinex","SOLUSD",1757453082853,0.06,215.95,215.94,8.53372268]
["bitfinex","SOLUSD",1757453083435,0.76,215.95,215.94,8.53372268]
["bitfinex","SOLUSD",1757453083843,0.76,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1757453084039,0.76,215.95,215.94,8.53372268]
["bitfinex","SOLUSD",1757453089453,0.76,215.95,215.94,3.90280669]
["bitfinex","SOLUSD",1757453092364,0.76,215.95,215.94,8.53372268]
["bitfinex","SOLUSD",1757453102276,0.76,215.95,215.93,0.03]
["bitfinex","SOLUSD",1757453115061,5.39077018,215.95,215.93,0.03]
["bitfinex","SOLUSD",1757453115284,0.76,215.95,215.93,0.03]
["bitfinex","SOLUSD",1757453118166,5.39076151,215.95,215.93,0.03]
["bitfinex","SOLUSD",1757453120183,13.59559401,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757453120573,14.30559401,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757453122688,18.93651,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757453123888,54.47651,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757453133093,54.61867157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757453133307,57.11699099,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757453133672,58.97068795,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757453136010,59.03068795,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757453139700,56.53236853,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757453139900,0.14216157,215.93,215.9,0.03]
["bitfinex","SOLUSD",1757453140085,42.236075,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757453140486,42.946075,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757453141706,44.80011565,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757453143409,49.43167509,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757453153592,46.93335567,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757453153793,49.43167509,215.91,215.9,0.03]
["bitfinex","SOLUSD",1757453154925,13.73775558,215.9,215.88,0.03]
["bitfinex","SOLUSD",1757453155219,51.756075,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757453155516,52.436075,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757453155827,54.29045946,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757453156114,58.92244797,215.89,215.88,0.03]
["bitfinex","SOLUSD",1757453159810,13.59559401,215.84,215.69,4.63628355]
["bitfinex","SOLUSD",1757453160001,18.23058821,215.75,215.7,2.49831942]
["bitfinex","SOLUSD",1757453160203,35.6,215.74,215.71,0.06]
["bitfinex","SOLUSD",1757453160420,35.6,215.74,215.68,2.49831942]
["bitfinex","SOLUSD",1757453160421,13.59559401,215.73,215.68,2.49831942]
["bitfinex","SOLUSD",1757453160610,35.6,215.72,215.69,0.06]
["bitfinex","SOLUSD",1757453160805,35.6,215.72,215.67,0.06]
["bitfinex","SOLUSD",1757453160806,16.09391343,215.71,215.67,0.06]
["bitfinex","SOLUSD",1757453161005,13.59559401,215.69,215.64,2.49831942]
["bitfinex","SOLUSD",1757453161208,35.62,215.68,215.65,0.06]
["bitfinex","SOLUSD",1757453161516,35.62,215.67,215.66,0.06]
["bitfinex","SOLUSD",1757453162198,35.62,215.67,215.64,4.6372554]
["bitfinex","SOLUSD",1757453162411,35.62,215.67,215.65,0.06]
["bitfinex","SOLUSD",1757453162904,35.62,215.67,215.61,4.6980038]
["bitfinex","SOLUSD",1757453162905,36.3,215.67,215.61,4.6980038]
["bitfinex","SOLUSD",1757453163127,35.62,215.67,215.62,2.55831942]
["bitfinex","SOLUSD",1757453163308,35.64,215.66,215.63,0.06]
["bitfinex","SOLUSD",1757453163508,35.64,215.65,215.63,0.06]
["bitfinex","SOLUSD",1757453164097,35.64,215.65,215.64,0.06]
["bitfinex","SOLUSD",1757453164301,35.64,215.65,215.62,7.19601159]
["bitfinex","SOLUSD",1757453164716,35.64,215.65,215.63,0.06]
["bitfinex","SOLUSD",1757453165316,35.64,215.65,215.62,4.69769217]
["bitfinex","SOLUSD",1757453165627,35.64,215.65,215.62,7.19601159]
["bitfinex","SOLUSD",1757453166504,13.59559401,215.67,215.62,7.19601159]
["bitfinex","SOLUSD",1757453166707,35.62,215.66,215.62,7.19601159]
["bitfinex","SOLUSD",1757453166917,35.62,215.66,215.62,0.06]
["bitfinex","SOLUSD",1757453167122,13.59559401,215.67,215.62,2.55831942]
["bitfinex","SOLUSD",1757453167302,35.62,215.65,215.62,2.55831942]
["bitfinex","SOLUSD",1757453168222,35.62,215.65,215.63,4.63757362]
["bitfinex","SOLUSD",1757453169416,18.23316763,215.67,215.63,4.63757362]
["bitfinex","SOLUSD",1757453169723,4.63757362,215.67,215.65,2.49831942]
["bitfinex","SOLUSD",1757453169926,35.62,215.66,215.64,0.06]
["bitfinex","SOLUSD",1757453170128,35.62,215.66,215.65,2.49831942]
["bitfinex","SOLUSD",1757453170924,35.62,215.66,215.65,7.13546293]
["bitfinex","SOLUSD",1757453172911,35.62,215.66,215.65,18.78832172]
["bitfinex","SOLUSD",1757453175730,0.65,215.7,215.65,18.78832172]
["bitfinex","SOLUSD",1757453175930,35.62,215.69,215.66,0.06]
["bitfinex","SOLUSD",1757453176109,35.62,215.69,215.66,2.49831942]
["bitfinex","SOLUSD",1757453176306,35.62,215.69,215.66,3.91273234]
["bitfinex","SOLUSD",1757453176506,0.65,215.68,215.63,4.66754902]
["bitfinex","SOLUSD",1757453176726,0.65,215.68,215.66,3.91273234]
["bitfinex","SOLUSD",1757453177529,35.62,215.69,215.66,8.54961779]
["bitfinex","SOLUSD",1757453177710,35.62,215.69,215.67,3.91273234]
["bitfinex","SOLUSD",1757453177920,36.27,215.69,215.67,3.91273234]
["bitfinex","SOLUSD",1757453178115,35.62,215.69,215.67,3.91273234]
["bitfinex","SOLUSD",1757453178530,36.27,215.69,215.67,3.91273234]
["bitfinex","SOLUSD",1757453179031,35.62,215.69,215.68,4.63649851]
["bitfinex","SOLUSD",1757453179635,14.24559401,215.71,215.68,4.63649851]
["bitfinex","SOLUSD",1757453179834,36.25,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1757453181245,0.65,215.69,215.68,3.91273234]
["bitfinex","SOLUSD",1757453182109,0.65,215.69,215.67,8.54923691]
["bitfinex","SOLUSD",1757453183428,0.65,215.69,215.68,3.91273234]
["bitfinex","SOLUSD",1757453183820,18.30048792,215.69,215.63,4.66753814]
["bitfinex","SOLUSD",1757453184031,18.30048792,215.69,215.63,8.58027048]
["bitfinex","SOLUSD",1757453184032,13.59559401,215.67,215.63,8.58027048]
["bitfinex","SOLUSD",1757453184338,13.59559401,215.67,215.65,3.91273234]
["bitfinex","SOLUSD",1757453184532,0.79216157,215.69,215.63,5.34753814]
["bitfinex","SOLUSD",1757453184533,0.65,215.69,215.66,3.91273234]
["bitfinex","SOLUSD",1757453184716,36.31,215.68,215.66,3.91273234]
["bitfinex","SOLUSD",1757453185131,35.66,215.68,215.66,3.91273234]
["bitfinex","SOLUSD",1757453185337,36.31,215.68,215.63,16.94147219]
["bitfinex","SOLUSD",1757453185548,36.31,215.68,215.66,8.54963703]
["bitfinex","SOLUSD",1757453186821,0.65,215.68,215.66,8.54963703]
["bitfinex","SOLUSD",1757453187041,35.64,215.67,215.66,8.54963703]
["bitfinex","SOLUSD",1757453190048,0.65,215.69,215.66,8.54963703]
["bitfinex","SOLUSD",1757453190251,36.29,215.68,215.66,8.54963703]
["bitfinex","SOLUSD",1757453192024,35.64,215.68,215.66,8.54963703]
["bitfinex","SOLUSD",1757453192225,35.64,215.68,215.66,8.57963703]
["bitfinex","SOLUSD",1757453192535,0.65,215.69,215.67,3.91273234]
["bitfinex","SOLUSD",1757453192738,35.64,215.68,215.67,3.91273234]
["bitfinex","SOLUSD",1757453193739,0.65,215.69,215.67,8.54944298]
["bitfinex","SOLUSD",1757453194042,35.62,215.68,215.67,8.54944298]
["bitfinex","SOLUSD",1757453194233,36.27,215.68,215.67,8.54944298]
["bitfinex","SOLUSD",1757453194435,35.62,215.68,215.67,8.54944298]
["bitfinex","SOLUSD",1757453194946,0.14216157,215.71,215.67,8.54944298]
["bitfinex","SOLUSD",1757453195143,13.59559401,215.69,215.68,3.91273234]
["bitfinex","SOLUSD",1757453195448,14.24559401,215.69,215.67,3.91273234]
["bitfinex","SOLUSD",1757453195650,0.65,215.68,215.67,3.91273234]
["bitfinex","SOLUSD",1757453195949,13.59559401,215.69,215.66,4.66690117]
["bitfinex","SOLUSD",1757453196254,14.24559401,215.69,215.67,3.91273234]
["bitfinex","SOLUSD",1757453197550,13.59559401,215.69,215.67,3.91273234]
["bitfinex","SOLUSD",1757453197752,13.59559401,215.69,215.68,3.91273234]
["bitfinex","SOLUSD",1757453198051,13.59559401,215.69,215.67,8.54936617]
["bitfinex","SOLUSD",1757453198226,14.24559401,215.69,215.67,8.54936617]
["bitfinex","SOLUSD",1757453198632,36.25,215.68,215.67,8.54936617]
["bitfinex","SOLUSD",1757453198942,35.6,215.68,215.67,8.54936617]
["bitfinex","SOLUSD",1757453200830,35.58,215.68,215.67,9.24936617]
["bitfinex","SOLUSD",1757453201048,13.59559401,215.72,215.67,20.84114991]
["bitfinex","SOLUSD",1757453201355,35.58,215.71,215.7,3.91273234]
["bitfinex","SOLUSD",1757453201537,0.72,215.71,215.7,3.91273234]
["bitfinex","SOLUSD",1757453201933,36.32,215.71,215.7,3.91273234]
["bitfinex","SOLUSD",1757453204855,0.72,215.71,215.7,3.91273234]
["bitfinex","SOLUSD",1757453205160,36.3,215.71,215.7,3.91273234]
["bitfinex","SOLUSD",1757453205942,35.58,215.71,215.7,3.91273234]
["bitfinex","SOLUSD",1757453206751,13.59559401,215.72,215.7,3.91273234]
["bitfinex","SOLUSD",1757453206950,13.59559401,215.72,215.71,3.91273234]
["bitfinex","SOLUSD",1757453207250,49.17559401,215.72,215.71,3.91273234]
["bitfinex","SOLUSD",1757453207651,0.72,215.78,215.71,20.83822026]
["bitfinex","SOLUSD",1757453207850,49.19559401,215.77,215.71,16.92548792]
["bitfinex","SOLUSD",1757453208064,49.19559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453208465,49.91559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453209440,14.31559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453209640,49.89559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453214864,49.17559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453215567,49.89559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453216264,49.17559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453216767,49.89559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453222668,13.59559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453222866,49.87559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453226867,49.87559401,215.77,215.73,4.6354239]
["bitfinex","SOLUSD",1757453227068,49.87559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453228682,49.87559401,215.77,215.74,4.63514732]
["bitfinex","SOLUSD",1757453228880,49.87559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453230179,14.31559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453230385,49.87559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453231081,49.93559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453231982,49.93559401,215.77,215.75,3.91273234]
["bitfinex","SOLUSD",1757453232282,49.92559401,215.77,215.75,3.91273234]
["bitfinex","SOLUSD",1757453232590,49.21559401,215.77,215.76,3.91273234]
["bitfinex","SOLUSD",1757453232988,49.21559401,215.77,215.75,3.91273234]
["bitfinex","SOLUSD",1757453233290,0.71,215.76,215.72,4.63545042]
["bitfinex","SOLUSD",1757453233474,35.56,215.75,215.74,3.91273234]
["bitfinex","SOLUSD",1757453234685,35.56,215.75,215.74,8.54794138]
["bitfinex","SOLUSD",1757453235775,35.56,215.75,215.74,9.24794138]
["bitfinex","SOLUSD",1757453236380,35.56,215.75,215.74,7.83692746]
["bitfinex","SOLUSD",1757453237378,0.06,215.77,215.74,7.83692746]
["bitfinex","SOLUSD",1757453237687,0.06,215.77,215.75,0.7]
["bitfinex","SOLUSD",1757453237890,35.56,215.76,215.75,0.7]
["bitfinex","SOLUSD",1757453238882,35.56,215.76,215.75,19.2441673]
["bitfinex","SOLUSD",1757453239084,35.56,215.76,215.75,21.74588572]
["bitfinex","SOLUSD",1757453239988,0.06,215.77,215.75,21.74588572]
["bitfinex","SOLUSD",1757453240290,0.06,215.77,215.76,3.20171842]
["bitfinex","SOLUSD",1757453240681,0.06,215.77,215.76,17.10895713]
["bitfinex","SOLUSD",1757453240886,0.06,215.77,215.76,14.60723871]
["bitfinex","SOLUSD",1757453241094,36.31,215.77,215.76,13.90723871]
["bitfinex","SOLUSD",1757453241598,36.31,215.77,215.75,2.50171842]
["bitfinex","SOLUSD",1757453241892,0.71,215.76,215.73,2.50171842]
["bitfinex","SOLUSD",1757453242083,0.71,215.75,215.73,2.50171842]
["bitfinex","SOLUSD",1757453242286,36.27,215.74,215.73,2.50171842]
["bitfinex","SOLUSD",1757453244687,36.27,215.74,215.73,7.13714232]
["bitfinex","SOLUSD",1757453245202,36.27,215.74,215.69,13.90723871]
["bitfinex","SOLUSD",1757453245501,36.27,215.74,215.73,2.50171842]
["bitfinex","SOLUSD",1757453245878,36.27,215.74,215.71,2.50171842]
["bitfinex","SOLUSD",1757453246078,0.71,215.73,215.71,2.50171842]
["bitfinex","SOLUSD",1757453246296,35.56,215.74,215.69,13.90723871]
["bitfinex","SOLUSD",1757453246297,13.59559401,215.71,215.69,13.90723871]
["bitfinex","SOLUSD",1757453246500,57.12554261,215.7,215.61,7.16969666]
["bitfinex","SOLUSD",1757453246684,13.59559401,215.67,215.61,7.16969666]
["bitfinex","SOLUSD",1757453246893,49.63559401,215.67,215.62,2.50171842]
["bitfinex","SOLUSD",1757453247082,14.30559401,215.67,215.62,2.50171842]
["bitfinex","SOLUSD",1757453247401,14.30559401,215.67,215.61,0.03]
["bitfinex","SOLUSD",1757453247402,50.34559401,215.67,215.61,0.03]
["bitfinex","SOLUSD",1757453247599,50.34559401,215.67,215.63,2.53171842]
["bitfinex","SOLUSD",1757453247994,50.34559401,215.67,215.63,7.16926253]
["bitfinex","SOLUSD",1757453248389,50.34559401,215.67,215.63,2.53171842]
["bitfinex","SOLUSD",1757453248595,54.9823075,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453249100,50.34559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453249900,54.9823075,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453250403,50.34559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453253411,14.30559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453253599,50.30559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453254687,14.30559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453254890,50.30559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453257611,14.30559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453257816,50.28559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453260013,14.30559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453260314,50.26559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453260711,14.30559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453261012,14.30559401,215.67,215.63,2.53171842]
["bitfinex","SOLUSD",1757453261213,50.26559401,215.67,215.63,2.53171842]
["bitfinex","SOLUSD",1757453261796,14.30559401,215.67,215.63,2.53171842]
["bitfinex","SOLUSD",1757453261996,50.26559401,215.67,215.63,2.53171842]
["bitfinex","SOLUSD",1757453262292,50.26559401,215.67,215.63,7.16908922]
["bitfinex","SOLUSD",1757453263106,14.30559401,215.67,215.63,7.16908922]
["bitfinex","SOLUSD",1757453263308,50.26559401,215.67,215.63,7.82908922]
["bitfinex","SOLUSD",1757453263618,14.30559401,215.67,215.63,7.82908922]
["bitfinex","SOLUSD",1757453263807,50.24559401,215.67,215.63,7.16908922]
["bitfinex","SOLUSD",1757453264003,13.59559401,215.67,215.63,7.16908922]
["bitfinex","SOLUSD",1757453264318,49.53559401,215.67,215.63,7.82908922]
["bitfinex","SOLUSD",1757453264618,50.22559401,215.67,215.63,7.82908922]
["bitfinex","SOLUSD",1757453265014,50.22559401,215.67,215.63,7.16908922]
["bitfinex","SOLUSD",1757453265195,49.53559401,215.67,215.63,7.82908922]
["bitfinex","SOLUSD",1757453265402,50.22559401,215.67,215.63,7.82908922]
["bitfinex","SOLUSD",1757453266021,50.22559401,215.67,215.63,7.16908922]
["bitfinex","SOLUSD",1757453266216,14.28559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453266519,50.20559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453268123,57.48618749,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453268302,64.62588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453270498,28.70588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453270698,64.70588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453271321,28.70588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453271622,64.68588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453272806,28.70588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453273013,64.68588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453273720,64.66588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453274927,62.16416449,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453275135,64.66588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453275319,62.16416449,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453275513,64.66588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453275841,64.64588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453276504,28.70588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453276736,64.64588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453276907,26.20416449,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453277320,62.22416449,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453277509,64.72588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453278528,62.22416449,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453278718,64.72588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453279122,28.70588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453279334,64.76588291,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453282923,79.46693542,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453283114,69.46006174,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453284323,42.239474,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453284524,78.279474,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453284834,78.969474,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453286240,83.60683256,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453286737,81.10511414,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453286937,83.60683256,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453287138,88.24624124,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453289536,90.66860896,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453289745,88.24624124,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453289941,85.74452282,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453290136,88.24624124,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453291731,52.20624124,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453291943,49.01452282,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453292141,87.55624124,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453292341,87.41407967,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453292543,87.55624124,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453293446,51.51624124,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453293830,51.51624124,215.64,215.63,3.22171842]
["bitfinex","SOLUSD",1757453293831,4.63940868,215.64,215.63,3.22171842]
["bitfinex","SOLUSD",1757453294040,35.25,215.64,215.63,3.22171842]
["bitfinex","SOLUSD",1757453294450,36.06,215.64,215.63,3.22171842]
["bitfinex","SOLUSD",1757453295031,36.06,215.64,215.63,5.35757362]
["bitfinex","SOLUSD",1757453295337,36.06,215.64,215.63,7.85929204]
["bitfinex","SOLUSD",1757453295640,36.06,215.64,215.63,5.35757362]
["bitfinex","SOLUSD",1757453295837,10.20499992,215.67,215.63,7.85929204]
["bitfinex","SOLUSD",1757453296024,36.06,215.66,215.63,18.76322609]
["bitfinex","SOLUSD",1757453296226,10.20499992,215.67,215.65,2.50171842]
["bitfinex","SOLUSD",1757453296547,10.20499992,215.67,215.63,16.26150767]
["bitfinex","SOLUSD",1757453296735,36.06,215.66,215.63,16.26150767]
["bitfinex","SOLUSD",1757453297248,36.06,215.66,215.63,0.03]
["bitfinex","SOLUSD",1757453297644,36.06,215.66,215.65,2.50171842]
["bitfinex","SOLUSD",1757453298253,0.06,215.68,215.66,4.63692849]
["bitfinex","SOLUSD",1757453298445,0.06,215.68,215.67,3.91158321]
["bitfinex","SOLUSD",1757453298746,36.1,215.68,215.67,3.91158321]
["bitfinex","SOLUSD",1757453300345,36.1,215.68,215.67,8.5482967]
["bitfinex","SOLUSD",1757453305941,13.59559401,215.67,215.63,0.03]
["bitfinex","SOLUSD",1757453306143,3.91158321,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453306445,54.02933879,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453306649,54.73933879,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453306855,59.37669735,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453308939,50.68559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453309635,54.59717722,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453311259,54.57717722,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453316159,50.66559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453319061,55.30295257,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453319245,59.21453578,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453320261,50.66559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453322058,50.54559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453322960,50.60559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453323552,13.65559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453323756,50.58559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453324763,14.34559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453325068,50.56559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453325861,13.65559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453326172,49.85559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453326339,50.54559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453327871,50.52559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453328964,14.34559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453329266,36.24,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453329460,0.06,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453329662,36.22,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453330071,0.06,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453330251,36.22,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453331459,0.06,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453331659,36.22,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453332365,36.91,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453332673,36.22,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453332880,36.91,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453333065,36.22,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453333664,36.91,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453335767,0.75,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453335974,36.87,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453336169,55.10295257,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453336568,55.24511414,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453338381,59.15669735,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453338681,59.13669735,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453339057,55.22511414,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453339863,50.56775558,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453340273,55.20511414,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453343379,50.56775558,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453343568,59.11669735,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453343769,55.20511414,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453347462,19.12511414,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453347661,55.14511414,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453348385,59.05669735,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453352478,62.52503527,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453353172,62.48503527,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453353978,62.50503527,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757453354294,39.73775558,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453354479,47.11264997,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453354793,83.81264997,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453355169,61.74119653,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453355370,94.27788535,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453356394,98.91588915,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453357496,62.91588915,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453357685,98.91588915,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453357875,98.89588915,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453360372,97.49251987,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453361295,97.55251987,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453361980,97.53251987,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453362978,61.57251987,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453363189,97.53251987,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453363987,61.57251987,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453364179,97.53251987,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453366889,61.57251987,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453367082,97.51251987,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453368299,97.49251987,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453368802,61.57251987,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453369005,97.49251987,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453370103,61.57251987,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453370299,97.47251987,215.61,215.6,1e-08]
["bitfinex","SOLUSD",1757453371297,13.73775558,215.6,215.57,0.03]
["bitfinex","SOLUSD",1757453371499,42.24596951,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453372001,92.77580955,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453372491,56.87580955,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453372690,92.77580955,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453373193,97.41445877,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453373610,71.41445877,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453373787,35.51445877,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453373992,71.41445877,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453374589,35.51445877,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453374898,71.41445877,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453375301,35.51445877,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453375613,71.39445877,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453377107,76.00111615,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453377303,40.12111615,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453377519,76.00111615,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453378526,40.12111615,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453378694,76.00111615,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453379193,40.12111615,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453379388,75.98111615,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453380710,40.12111615,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453380917,75.98111615,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453381406,40.12111615,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453381613,75.96111615,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453381924,40.12111615,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453382215,82.72461873,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453382619,89.87381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453383398,54.03381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453383624,89.89381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453384215,28.69381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453384517,64.53381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453384819,54.03381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453385024,89.87381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453385209,90.53381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453385616,54.03381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453385922,89.87381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453386326,54.03381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453386520,89.87381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453387401,90.53381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453387810,54.69381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453388010,90.67381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453388925,90.69381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453389302,54.69381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453389526,90.69381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453389926,54.03381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453390138,90.69381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453390609,90.03381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453390915,90.69381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453391224,90.03381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453391438,90.69381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453395328,90.65381236,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453399431,94.11762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453400041,93.41762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453400225,54.98941429,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453400425,93.41762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453400725,94.07762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453404843,55.64941429,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453405029,94.05762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453405425,57.49762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453405646,94.05762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453406828,91.54941429,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453407022,94.05762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453407624,94.03762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453412952,93.37762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453413448,94.05762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453415429,57.49762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453415751,94.01762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453417137,93.99762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453418959,93.97762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453419554,58.17762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453419852,93.97762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453420355,58.17762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453420560,93.97762822,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453422472,95.38873694,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453423062,59.58873694,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453423275,95.36873694,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453423974,59.58873694,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453424144,95.36873694,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453424762,94.68873694,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453424961,95.36873694,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453426357,59.58873694,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453426566,95.36873694,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453428761,94.68873694,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453429336,54.98941429,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453429543,51.38343686,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453429856,56.52478764,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453430060,56.66694921,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453430259,20.74478764,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453430452,56.52478764,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453430762,61.30559843,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453433467,25.52559843,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453433648,61.30559843,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453438065,25.52559843,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453438267,61.30559843,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453439867,65.90492108,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453440051,61.98559843,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453440372,65.90492108,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453442777,30.12492108,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453442982,65.90492108,215.58,215.57,0.03]
["bitfinex","SOLUSD",1757453444757,0.14216157,215.57,215.54,0.03]
["bitfinex","SOLUSD",1757453444955,13.73775558,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757453445156,50.22775558,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757453446274,54.14707823,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757453446569,23.00637305,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757453446778,58.78637305,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757453449163,62.7056957,215.55,215.54,0.03]
["bitfinex","SOLUSD",1757453449872,13.59559401,215.51,215.43,0.04]
["bitfinex","SOLUSD",1757453450186,13.59559401,215.49,215.44,3.91932265]
["bitfinex","SOLUSD",1757453450352,35.8,215.48,215.44,3.91932265]
["bitfinex","SOLUSD",1757453450557,4.64101731,215.47,215.44,3.91932265]
["bitfinex","SOLUSD",1757453450860,35.8,215.46,215.44,0.07]
["bitfinex","SOLUSD",1757453451056,35.8,215.46,215.43,3.91932265]
["bitfinex","SOLUSD",1757453451263,5.35101731,215.47,215.43,3.91932265]
["bitfinex","SOLUSD",1757453451477,35.8,215.46,215.43,3.91932265]
["bitfinex","SOLUSD",1757453451882,35.8,215.46,215.43,3.94932265]
["bitfinex","SOLUSD",1757453452284,35.8,215.45,215.44,3.98932265]
["bitfinex","SOLUSD",1757453452487,35.8,215.45,215.44,3.91932265]
["bitfinex","SOLUSD",1757453452669,35.8,215.45,215.43,0.1]
["bitfinex","SOLUSD",1757453452875,35.8,215.45,215.43,0.03]
["bitfinex","SOLUSD",1757453453074,35.8,215.45,215.43,3.94932265]
["bitfinex","SOLUSD",1757453454066,35.8,215.45,215.43,0.03]
["bitfinex","SOLUSD",1757453454267,35.8,215.45,215.43,4.01932265]
["bitfinex","SOLUSD",1757453454475,35.8,215.45,215.43,3.94932265]
["bitfinex","SOLUSD",1757453454779,35.8,215.45,215.43,0.03]
["bitfinex","SOLUSD",1757453455079,35.8,215.45,215.43,3.94932265]
["bitfinex","SOLUSD",1757453456473,35.8,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453456674,35.8,215.44,215.43,4.01932265]
["bitfinex","SOLUSD",1757453457187,35.8,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453460575,4.64102217,215.47,215.43,3.94932265]
["bitfinex","SOLUSD",1757453460770,35.8,215.46,215.43,3.94932265]
["bitfinex","SOLUSD",1757453461977,4.64102217,215.47,215.43,3.94932265]
["bitfinex","SOLUSD",1757453461978,18.23661618,215.47,215.43,3.94932265]
["bitfinex","SOLUSD",1757453462293,36.51,215.46,215.43,0.03]
["bitfinex","SOLUSD",1757453462589,36.51,215.46,215.43,3.94932265]
["bitfinex","SOLUSD",1757453463996,36.51,215.46,215.43,0.03]
["bitfinex","SOLUSD",1757453464176,36.51,215.46,215.43,3.94932265]
["bitfinex","SOLUSD",1757453465197,0.71,215.46,215.43,3.94932265]
["bitfinex","SOLUSD",1757453465372,35.8,215.45,215.43,3.94932265]
["bitfinex","SOLUSD",1757453466074,0.71,215.46,215.43,3.94932265]
["bitfinex","SOLUSD",1757453466269,35.8,215.45,215.43,3.94932265]
["bitfinex","SOLUSD",1757453466786,36.51,215.45,215.43,3.94932265]
["bitfinex","SOLUSD",1757453466986,0.71,215.45,215.43,3.94932265]
["bitfinex","SOLUSD",1757453467188,35.8,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453467495,35.8,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757453467496,36.51,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757453467875,35.8,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757453468484,0.71,215.46,215.43,0.03]
["bitfinex","SOLUSD",1757453468695,35.8,215.45,215.43,0.03]
["bitfinex","SOLUSD",1757453468896,36.51,215.45,215.43,0.03]
["bitfinex","SOLUSD",1757453469396,0.71,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757453469980,36.53,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453470792,29.8427967,215.47,215.43,3.94932265]
["bitfinex","SOLUSD",1757453470991,36.53,215.46,215.43,3.94932265]
["bitfinex","SOLUSD",1757453471490,0.71,215.45,215.43,3.94932265]
["bitfinex","SOLUSD",1757453471688,35.82,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453472886,0.71,215.45,215.43,3.94932265]
["bitfinex","SOLUSD",1757453473087,35.82,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453473600,0.71,215.45,215.43,3.94932265]
["bitfinex","SOLUSD",1757453473899,36.53,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453474198,0.71,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757453474386,36.53,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453474996,36.55,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453475377,0.71,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453475577,36.55,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453475796,35.84,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453476993,35.82,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453478297,36.53,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453478897,0.71,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453479202,36.53,215.44,215.43,3.94932265]
["bitfinex","SOLUSD",1757453480522,0.71,215.45,215.43,3.94932265]
["bitfinex","SOLUSD",1757453480809,36.53,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757453482110,0.71,215.45,215.43,0.03]
["bitfinex","SOLUSD",1757453482409,35.84,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757453482906,36.55,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757453483691,0.71,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757453483886,36.55,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757453485197,0.71,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757453485398,36.57,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757453486088,18.23666168,215.47,215.43,0.03]
["bitfinex","SOLUSD",1757453486406,36.55,215.46,215.43,0.03]
["bitfinex","SOLUSD",1757453488420,36.55,215.46,215.43,2.53981662]
["bitfinex","SOLUSD",1757453488713,36.55,215.45,215.43,2.53981662]
["bitfinex","SOLUSD",1757453489015,0.71,215.44,215.43,2.53981662]
["bitfinex","SOLUSD",1757453489319,0.71,215.46,215.43,7.18169565]
["bitfinex","SOLUSD",1757453489618,35.84,215.44,215.43,7.18169565]
["bitfinex","SOLUSD",1757453489998,35.84,215.44,215.43,2.53981662]
["bitfinex","SOLUSD",1757453490401,35.84,215.44,215.43,0.03]
["bitfinex","SOLUSD",1757453490606,35.84,215.44,215.43,2.53981662]
["bitfinex","SOLUSD",1757453490607,36.55,215.44,215.43,2.53981662]
["bitfinex","SOLUSD",1757453491722,35.84,215.44,215.43,2.53981662]
["bitfinex","SOLUSD",1757453492120,0.71,215.45,215.43,7.18169565]
["bitfinex","SOLUSD",1757453492314,0.71,215.45,215.44,2.50981662]
["bitfinex","SOLUSD",1757453492520,4.64227717,215.49,215.44,2.50981662]
["bitfinex","SOLUSD",1757453492521,0.71,215.49,215.44,2.57981662]
["bitfinex","SOLUSD",1757453492820,35.82,215.48,215.44,0.07]
["bitfinex","SOLUSD",1757453493017,0.71,215.48,215.43,16.27657661]
["bitfinex","SOLUSD",1757453493327,35.84,215.48,215.44,0.07]
["bitfinex","SOLUSD",1757453493805,0.71,215.52,215.47,2.50981662]
["bitfinex","SOLUSD",1757453494008,13.65559401,215.54,215.45,13.99789991]
["bitfinex","SOLUSD",1757453494009,35.84,215.49,215.45,13.99789991]
["bitfinex","SOLUSD",1757453494310,35.84,215.5,215.46,16.31431448]
["bitfinex","SOLUSD",1757453494515,35.84,215.5,215.46,16.24431448]
["bitfinex","SOLUSD",1757453494712,0.06,215.54,215.49,26.0]
["bitfinex","SOLUSD",1757453494923,0.06,215.54,215.5,0.07]
["bitfinex","SOLUSD",1757453495121,0.06,215.54,215.53,2.50981662]
["bitfinex","SOLUSD",1757453495321,0.06,215.57,215.56,26.0]
["bitfinex","SOLUSD",1757453495506,0.06,215.57,215.56,28.57981662]
["bitfinex","SOLUSD",1757453495705,0.06,215.57,215.56,29.13650617]
["bitfinex","SOLUSD",1757453496138,0.06,215.57,215.56,35.63177733]
["bitfinex","SOLUSD",1757453498035,0.06,215.57,215.56,35.56177733]
["bitfinex","SOLUSD",1757453499318,0.06,215.57,215.56,35.00508778]
["bitfinex","SOLUSD",1757453507020,0.06,215.57,215.56,35.07508778]
["bitfinex","SOLUSD",1757453508940,0.06,215.57,215.56,35.00508778]
["bitfinex","SOLUSD",1757453511925,0.06,215.59,215.56,46.67278679]
["bitfinex","SOLUSD",1757453512126,0.06,215.59,215.58,2.50981662]
["bitfinex","SOLUSD",1757453512639,0.06,215.59,215.58,4.36574981]
["bitfinex","SOLUSD",1757453512843,0.06,215.59,215.58,12.78656239]
["bitfinex","SOLUSD",1757453514235,1e-08,215.59,215.58,12.85656239]
["bitfinex","SOLUSD",1757453514434,0.06,215.6,215.58,12.85656239]
["bitfinex","SOLUSD",1757453514634,0.06,215.61,215.6,26.0]
["bitfinex","SOLUSD",1757453514834,0.06,215.61,215.6,28.50981662]
["bitfinex","SOLUSD",1757453515044,0.06,215.61,215.6,33.21803554]
["bitfinex","SOLUSD",1757453515252,0.06,215.61,215.6,33.14803554]
["bitfinex","SOLUSD",1757453515748,0.06,215.61,215.6,35.00379652]
["bitfinex","SOLUSD",1757453518945,0.78,215.61,215.6,1.13576098]
["bitfinex","SOLUSD",1757453519147,13.59559401,215.6,215.52,2.50981662]
["bitfinex","SOLUSD",1757453519347,0.72,215.59,215.53,1.85653617]
["bitfinex","SOLUSD",1757453519657,0.72,215.58,215.53,1.85653617]
["bitfinex","SOLUSD",1757453519953,0.72,215.57,215.53,1.85653617]
["bitfinex","SOLUSD",1757453520131,0.72,215.56,215.53,1.85653617]
["bitfinex","SOLUSD",1757453520324,0.72,215.55,215.53,4.63968472]
["bitfinex","SOLUSD",1757453520638,0.72,215.54,215.53,4.63968472]
["bitfinex","SOLUSD",1757453521629,0.72,215.54,215.52,30.63993776]
["bitfinex","SOLUSD",1757453521951,0.72,215.53,215.52,33.14975438]
["bitfinex","SOLUSD",1757453522156,0.72,215.56,215.52,33.14975438]
["bitfinex","SOLUSD",1757453522358,0.72,215.55,215.54,2.50981662]
["bitfinex","SOLUSD",1757453522660,0.72,215.55,215.52,44.7496059]
["bitfinex","SOLUSD",1757453522861,2.50981662,215.59,215.52,44.7496059]
["bitfinex","SOLUSD",1757453522862,0.72,215.54,215.52,44.7496059]
["bitfinex","SOLUSD",1757453523352,0.72,215.56,215.53,0.03]
["bitfinex","SOLUSD",1757453523726,0.72,215.55,215.53,0.03]
["bitfinex","SOLUSD",1757453526241,0.72,215.55,215.54,4.63951006]
["bitfinex","SOLUSD",1757453528357,0.06,215.57,215.54,19.42810184]
["bitfinex","SOLUSD",1757453528560,0.06,215.57,215.56,2.50981662]
["bitfinex","SOLUSD",1757453531367,0.06,215.57,215.56,7.14889622]
["bitfinex","SOLUSD",1757453531666,0.74,215.57,215.55,2.50981662]
["bitfinex","SOLUSD",1757453531842,0.68,215.56,215.54,7.14931562]
["bitfinex","SOLUSD",1757453532040,0.68,215.55,215.54,7.14931562]
["bitfinex","SOLUSD",1757453532344,0.74,215.57,215.54,7.14931562]
["bitfinex","SOLUSD",1757453532749,0.74,215.57,215.55,2.50981662]
["bitfinex","SOLUSD",1757453533350,0.74,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1757453533869,0.74,215.57,215.56,7.14889622]
["bitfinex","SOLUSD",1757453534558,0.06,215.57,215.56,7.85889622]
["bitfinex","SOLUSD",1757453540569,0.74,215.57,215.53,0.03]
["bitfinex","SOLUSD",1757453540774,0.74,215.57,215.54,2.50981662]
["bitfinex","SOLUSD",1757453541071,0.06,215.57,215.55,2.50981662]
["bitfinex","SOLUSD",1757453541257,0.06,215.57,215.56,2.50981662]
["bitfinex","SOLUSD",1757453541457,36.04,215.57,215.55,2.50981662]
["bitfinex","SOLUSD",1757453541670,36.04,215.57,215.56,2.50981662]
["bitfinex","SOLUSD",1757453541871,36.04,215.57,215.56,3.21981662]
["bitfinex","SOLUSD",1757453542059,0.06,215.57,215.56,2.50981662]
["bitfinex","SOLUSD",1757453542566,0.06,215.57,215.55,2.50981662]
["bitfinex","SOLUSD",1757453542867,0.06,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1757453543284,0.74,215.57,215.53,14.13912994]
["bitfinex","SOLUSD",1757453543971,0.74,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757453546475,0.06,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757453547880,0.74,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757453548177,0.06,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757453548873,0.06,215.57,215.56,0.74]
["bitfinex","SOLUSD",1757453549053,0.06,215.57,215.56,4.65725538]
["bitfinex","SOLUSD",1757453549250,36.02,215.57,215.56,4.65725538]
["bitfinex","SOLUSD",1757453549681,36.02,215.57,215.56,3.94725538]
["bitfinex","SOLUSD",1757453550981,36.02,215.57,215.56,4.6690796]
["bitfinex","SOLUSD",1757453554078,36.0,215.57,215.56,4.6690796]
["bitfinex","SOLUSD",1757453556186,36.0,215.57,215.56,0.03]
["bitfinex","SOLUSD",1757453556385,36.0,215.57,215.56,3.94725538]
["bitfinex","SOLUSD",1757453557575,36.0,215.57,215.56,8.58633498]
["bitfinex","SOLUSD",1757453558080,36.0,215.57,215.56,4.6690796]
["bitfinex","SOLUSD",1757453558280,35.96,215.57,215.56,4.6690796]
["bitfinex","SOLUSD",1757453558584,0.06,215.6,215.59,26.0]
["bitfinex","SOLUSD",1757453558889,0.06,215.6,215.59,30.62725538]
["bitfinex","SOLUSD",1757453559559,0.06,215.67,215.65,30.63714351]
["bitfinex","SOLUSD",1757453559761,0.06,215.67,215.66,33.83451076]
["bitfinex","SOLUSD",1757453559962,0.06,215.67,215.66,34.54451076]
["bitfinex","SOLUSD",1757453560377,0.06,215.75,215.72,26.0]
["bitfinex","SOLUSD",1757453560578,0.06,215.75,215.74,3.91725538]
["bitfinex","SOLUSD",1757453560960,0.14216157,215.84,215.74,4.62725538]
["bitfinex","SOLUSD",1757453561163,0.69,215.91,215.79,0.14216157]
["bitfinex","SOLUSD",1757453561478,0.69,215.93,215.9,3.91725538]
["bitfinex","SOLUSD",1757453561687,14.78,215.94,215.92,3.91725538]
["bitfinex","SOLUSD",1757453561888,3.91725538,215.99,215.9,4.6317713]
["bitfinex","SOLUSD",1757453562065,40.35725538,215.98,215.91,3.91725538]
["bitfinex","SOLUSD",1757453562263,23.11,215.97,215.92,3.91725538]
["bitfinex","SOLUSD",1757453562465,26.0,216.02,215.92,3.91725538]
["bitfinex","SOLUSD",1757453562674,0.69,216.01,215.95,3.91725538]
["bitfinex","SOLUSD",1757453562870,0.69,216.0,215.93,3.91725538]
["bitfinex","SOLUSD",1757453563078,37.61,215.99,215.93,3.91725538]
["bitfinex","SOLUSD",1757453563372,0.69,215.98,215.93,3.91725538]
["bitfinex","SOLUSD",1757453563567,0.69,215.97,215.93,3.91725538]
["bitfinex","SOLUSD",1757453563768,0.69,215.96,215.89,0.71]
["bitfinex","SOLUSD",1757453563978,0.69,215.96,215.92,3.91725538]
["bitfinex","SOLUSD",1757453564194,4.60725538,215.95,215.86,0.71]
["bitfinex","SOLUSD",1757453564377,13.59559401,215.94,215.88,3.91725538]
["bitfinex","SOLUSD",1757453564700,13.59559401,215.94,215.86,3.91725538]
["bitfinex","SOLUSD",1757453564701,13.59559401,215.92,215.86,3.91725538]
["bitfinex","SOLUSD",1757453564875,0.69,215.91,215.86,3.91725538]
["bitfinex","SOLUSD",1757453565073,0.69,215.9,215.87,3.91725538]
["bitfinex","SOLUSD",1757453565273,0.69,215.9,215.84,26.0]
["bitfinex","SOLUSD",1757453565274,13.59559401,215.92,215.88,3.91725538]
["bitfinex","SOLUSD",1757453565480,0.69,215.91,215.88,3.91725538]
["bitfinex","SOLUSD",1757453565668,36.92,215.9,215.89,3.91725538]
["bitfinex","SOLUSD",1757453565878,36.92,215.9,215.88,3.91725538]
["bitfinex","SOLUSD",1757453566472,37.61,215.9,215.88,3.91725538]
["bitfinex","SOLUSD",1757453566775,36.92,215.9,215.88,3.91725538]
["bitfinex","SOLUSD",1757453568191,13.59559401,215.92,215.88,3.91725538]
["bitfinex","SOLUSD",1757453568375,37.57,215.91,215.88,3.91725538]
["bitfinex","SOLUSD",1757453568793,0.69,215.9,215.86,3.91725538]
["bitfinex","SOLUSD",1757453568980,0.69,215.89,215.84,26.0]
["bitfinex","SOLUSD",1757453569179,0.69,215.88,215.86,3.91725538]
["bitfinex","SOLUSD",1757453569580,0.69,215.87,215.85,3.91725538]
["bitfinex","SOLUSD",1757453570492,4.6324351,215.87,215.83,26.0]
["bitfinex","SOLUSD",1757453570699,37.57,215.86,215.82,3.91725538]
["bitfinex","SOLUSD",1757453570992,0.69,215.85,215.82,3.91725538]
["bitfinex","SOLUSD",1757453571489,36.88,215.86,215.82,3.91725538]
["bitfinex","SOLUSD",1757453571693,11.57977539,215.9,215.83,0.71]
["bitfinex","SOLUSD",1757453571694,0.69,215.9,215.83,0.71]
["bitfinex","SOLUSD",1757453571904,37.55,215.9,215.86,3.91725538]
["bitfinex","SOLUSD",1757453572074,0.69,215.89,215.86,3.91725538]
["bitfinex","SOLUSD",1757453572272,0.69,215.88,215.82,3.91725538]
["bitfinex","SOLUSD",1757453572499,0.69,215.87,215.81,3.91725538]
["bitfinex","SOLUSD",1757453572674,14.28559401,215.86,215.8,3.91725538]
["bitfinex","SOLUSD",1757453572998,37.65,215.85,215.79,3.91725538]
["bitfinex","SOLUSD",1757453573185,37.65,215.85,215.8,3.91725538]
["bitfinex","SOLUSD",1757453573379,36.96,215.85,215.8,3.91725538]
["bitfinex","SOLUSD",1757453573706,0.69,215.84,215.8,3.91725538]
["bitfinex","SOLUSD",1757453573899,4.63327618,215.83,215.8,3.91725538]
["bitfinex","SOLUSD",1757453574191,0.69,215.82,215.8,3.91725538]
["bitfinex","SOLUSD",1757453574378,0.69,215.82,215.79,29.91725538]
["bitfinex","SOLUSD",1757453574577,0.69,215.81,215.79,29.91725538]
["bitfinex","SOLUSD",1757453574777,0.69,215.81,215.76,0.71]
["bitfinex","SOLUSD",1757453574778,0.69,215.81,215.78,3.91725538]
["bitfinex","SOLUSD",1757453575174,0.69,215.81,215.76,0.71]
["bitfinex","SOLUSD",1757453575496,36.94,215.8,215.78,3.91725538]
["bitfinex","SOLUSD",1757453576280,41.57392034,215.8,215.78,3.91725538]
["bitfinex","SOLUSD",1757453576606,5.32070155,215.95,215.82,26.0]
["bitfinex","SOLUSD",1757453576785,36.96,215.93,215.87,3.91725538]
["bitfinex","SOLUSD",1757453576978,36.96,215.93,215.89,3.91725538]
["bitfinex","SOLUSD",1757453577374,0.69,216.03,215.92,3.91725538]
["bitfinex","SOLUSD",1757453577579,28.19,216.03,215.97,3.91725538]
["bitfinex","SOLUSD",1757453577778,0.69,216.02,215.97,3.91725538]
["bitfinex","SOLUSD",1757453578003,0.69,216.01,215.97,3.91725538]
["bitfinex","SOLUSD",1757453578187,4.62920099,216.02,215.86,13.89693109]
["bitfinex","SOLUSD",1757453578188,3.91725538,215.98,215.86,13.89693109]
["bitfinex","SOLUSD",1757453578499,9.32628858,215.93,215.86,0.71]
["bitfinex","SOLUSD",1757453578701,9.32628858,215.91,215.86,26.71]
["bitfinex","SOLUSD",1757453578887,10.01628858,215.91,215.86,26.71]
["bitfinex","SOLUSD",1757453579084,9.32628858,215.89,215.86,26.71]
["bitfinex","SOLUSD",1757453579289,9.32628858,215.87,215.82,0.71]
["bitfinex","SOLUSD",1757453579679,0.69,215.88,215.83,0.71]
["bitfinex","SOLUSD",1757453580094,5.32233453,215.88,215.83,0.71]
["bitfinex","SOLUSD",1757453580297,5.32233453,215.88,215.84,26.0]
["bitfinex","SOLUSD",1757453580692,4.63233453,215.88,215.84,26.0]
["bitfinex","SOLUSD",1757453581189,5.32233453,215.88,215.84,26.0]
["bitfinex","SOLUSD",1757453581591,5.32233453,215.88,215.83,10.03628858]
["bitfinex","SOLUSD",1757453584093,16.9005475,215.91,215.84,0.71]
["bitfinex","SOLUSD",1757453584298,16.9005475,215.91,215.85,9.32628858]
["bitfinex","SOLUSD",1757453584485,16.9005475,215.91,215.78,11.61562728]
["bitfinex","SOLUSD",1757453584486,4.63155944,215.91,215.89,9.32628858]
["bitfinex","SOLUSD",1757453584686,4.63113045,215.93,215.9,10.03628858]
["bitfinex","SOLUSD",1757453584898,37.0,215.92,215.91,9.32628858]
["bitfinex","SOLUSD",1757453585406,37.0,215.92,215.9,9.32628858]
["bitfinex","SOLUSD",1757453586184,41.63146203,215.92,215.9,9.32628858]
["bitfinex","SOLUSD",1757453586386,23.61188259,215.91,215.83,9.32628858]
["bitfinex","SOLUSD",1757453586604,22.92188259,215.91,215.83,9.32628858]
["bitfinex","SOLUSD",1757453586806,0.69,215.9,215.83,9.32628858]
["bitfinex","SOLUSD",1757453587003,13.59559401,215.88,215.79,0.71]
["bitfinex","SOLUSD",1757453587208,37.04,215.87,215.81,9.32628858]
["bitfinex","SOLUSD",1757453587398,0.69,215.86,215.81,9.32628858]
["bitfinex","SOLUSD",1757453587595,0.69,215.85,215.82,9.32628858]
["bitfinex","SOLUSD",1757453587803,0.69,215.85,215.83,9.32628858]
["bitfinex","SOLUSD",1757453588192,4.63306152,215.84,215.83,9.32628858]
["bitfinex","SOLUSD",1757453588382,37.04,215.87,215.83,9.32628858]
["bitfinex","SOLUSD",1757453588583,0.69,215.86,215.84,9.32628858]
["bitfinex","SOLUSD",1757453588789,0.69,215.86,215.83,9.32628858]
["bitfinex","SOLUSD",1757453590626,0.69,215.91,215.85,9.32628858]
["bitfinex","SOLUSD",1757453590799,37.02,215.9,215.85,9.32628858]
["bitfinex","SOLUSD",1757453591118,0.68,215.89,215.84,10.03628858]
["bitfinex","SOLUSD",1757453592027,37.0,215.88,215.87,9.32628858]
["bitfinex","SOLUSD",1757453592604,4.63241765,215.87,215.86,9.32628858]
["bitfinex","SOLUSD",1757453596132,4.63221971,215.88,215.86,10.03628858]
["bitfinex","SOLUSD",1757453596303,4.63221971,215.88,215.82,4.63348565]
["bitfinex","SOLUSD",1757453596304,36.94,215.91,215.87,9.32628858]
["bitfinex","SOLUSD",1757453596503,36.94,215.91,215.87,10.03628858]
["bitfinex","SOLUSD",1757453596705,36.94,215.91,215.89,9.32628858]
["bitfinex","SOLUSD",1757453597646,36.94,215.91,215.87,9.32628858]
["bitfinex","SOLUSD",1757453597811,36.94,215.91,215.87,10.03628858]
["bitfinex","SOLUSD",1757453598915,41.57156517,215.91,215.87,10.03628858]
["bitfinex","SOLUSD",1757453602715,36.94,215.91,215.87,10.03628858]
["bitfinex","SOLUSD",1757453602918,41.5716194,215.91,215.89,9.32628858]
["bitfinex","SOLUSD",1757453604426,41.5716194,215.91,215.88,7.11744755]
["bitfinex","SOLUSD",1757453605221,41.5716194,215.91,215.88,0.71]
["bitfinex","SOLUSD",1757453606023,41.5716194,215.91,215.86,7.11744755]
["bitfinex","SOLUSD",1757453606329,14.27559401,215.9,215.82,26.0]
["bitfinex","SOLUSD",1757453606514,13.59559401,215.88,215.79,32.40744755]
["bitfinex","SOLUSD",1757453606827,37.54,215.87,215.81,6.40744755]
["bitfinex","SOLUSD",1757453607131,16.89421291,215.86,215.81,6.40744755]
["bitfinex","SOLUSD",1757453607313,0.68,215.85,215.81,6.40744755]
["bitfinex","SOLUSD",1757453607511,37.54,215.84,215.81,6.40744755]
["bitfinex","SOLUSD",1757453607831,36.86,215.84,215.82,6.40744755]
["bitfinex","SOLUSD",1757453608711,36.86,215.84,215.83,6.40744755]
["bitfinex","SOLUSD",1757453613231,36.86,215.84,215.8,5.34387451]
["bitfinex","SOLUSD",1757453613430,36.86,215.84,215.83,6.40744755]
["bitfinex","SOLUSD",1757453614748,36.92,215.84,215.82,6.40744755]
["bitfinex","SOLUSD",1757453615119,36.92,215.84,215.82,7.11744755]
["bitfinex","SOLUSD",1757453615320,36.92,215.84,215.83,0.71]
["bitfinex","SOLUSD",1757453616242,42.23312598,215.84,215.78,0.03]
["bitfinex","SOLUSD",1757453616426,48.64057353,215.84,215.78,0.03]
["bitfinex","SOLUSD",1757453616624,53.81577979,215.84,215.78,0.03]
["bitfinex","SOLUSD",1757453616821,36.8,215.83,215.78,5.37415774]
["bitfinex","SOLUSD",1757453617021,36.8,215.83,215.81,6.40744755]
["bitfinex","SOLUSD",1757453618315,36.8,215.83,215.82,2.50040741]
["bitfinex","SOLUSD",1757453618522,36.8,215.83,215.82,3.21040741]
["bitfinex","SOLUSD",1757453619327,0.06,215.84,215.82,3.21040741]
["bitfinex","SOLUSD",1757453619527,0.06,215.84,215.83,0.71]
["bitfinex","SOLUSD",1757453619730,36.9,215.84,215.8,42.21869351]
["bitfinex","SOLUSD",1757453619927,36.9,215.84,215.83,2.50040741]
["bitfinex","SOLUSD",1757453620834,0.06,215.84,215.82,4.63349073]
["bitfinex","SOLUSD",1757453621036,37.0,215.84,215.83,2.50040741]
["bitfinex","SOLUSD",1757453621218,0.06,215.84,215.83,2.50040741]
["bitfinex","SOLUSD",1757453621421,0.06,215.84,215.83,3.19040741]
["bitfinex","SOLUSD",1757453621621,37.0,215.84,215.83,3.19040741]
["bitfinex","SOLUSD",1757453622042,37.0,215.84,215.82,5.32349073]
["bitfinex","SOLUSD",1757453622237,37.0,215.84,215.83,0.69]
["bitfinex","SOLUSD",1757453622548,37.0,215.84,215.83,3.19040741]
["bitfinex","SOLUSD",1757453623035,0.06,215.84,215.83,3.19040741]
["bitfinex","SOLUSD",1757453623350,37.0,215.84,215.83,3.19040741]
["bitfinex","SOLUSD",1757453623923,0.06,215.84,215.83,3.19040741]
["bitfinex","SOLUSD",1757453625049,0.06,215.84,215.83,0.69]
["bitfinex","SOLUSD",1757453625350,0.06,215.84,215.83,3.19040741]
["bitfinex","SOLUSD",1757453626648,0.06,215.84,215.83,0.69]
["bitfinex","SOLUSD",1757453626950,0.06,215.84,215.83,3.19040741]
["bitfinex","SOLUSD",1757453627244,0.06,215.84,215.83,28.50040741]
["bitfinex","SOLUSD",1757453627448,0.74,215.84,215.83,28.50040741]
["bitfinex","SOLUSD",1757453628550,0.74,215.84,215.83,26.0]
["bitfinex","SOLUSD",1757453628754,0.74,215.84,215.83,28.50040741]
["bitfinex","SOLUSD",1757453629729,0.06,215.84,215.83,26.0]
["bitfinex","SOLUSD",1757453629943,0.06,215.84,215.83,28.50040741]
["bitfinex","SOLUSD",1757453630248,0.74,215.84,215.83,28.50040741]
["bitfinex","SOLUSD",1757453632242,0.74,215.84,215.82,2.50040741]
["bitfinex","SOLUSD",1757453632447,0.06,215.84,215.8,42.90840695]
["bitfinex","SOLUSD",1757453632754,0.06,215.84,215.83,2.50040741]
["bitfinex","SOLUSD",1757453640054,0.06,215.84,215.83,7.13368359]
["bitfinex","SOLUSD",1757453640259,36.82,215.84,215.83,7.13368359]
["bitfinex","SOLUSD",1757453640554,36.82,215.84,215.83,2.50040741]
["bitfinex","SOLUSD",1757453641139,36.82,215.84,215.82,4.63346934]
["bitfinex","SOLUSD",1757453641338,36.82,215.84,215.83,2.50040741]
["bitfinex","SOLUSD",1757453644864,36.82,215.84,215.82,4.63341206]
["bitfinex","SOLUSD",1757453645065,36.82,215.84,215.83,2.50040741]
["bitfinex","SOLUSD",1757453648786,0.06,215.84,215.83,2.50040741]
["bitfinex","SOLUSD",1757453648962,36.72,215.84,215.83,7.13368359]
["bitfinex","SOLUSD",1757453650064,36.7,215.84,215.83,7.13368359]
["bitfinex","SOLUSD",1757453651565,36.7,215.84,215.83,2.50040741]
["bitfinex","SOLUSD",1757453652272,36.7,215.84,215.82,4.63349087]
["bitfinex","SOLUSD",1757453652477,36.7,215.84,215.83,2.50040741]
["bitfinex","SOLUSD",1757453655770,0.06,215.84,215.83,7.13368359]
["bitfinex","SOLUSD",1757453655972,36.64,215.84,215.83,7.13368359]
["bitfinex","SOLUSD",1757453656179,36.64,215.84,215.83,2.50040741]
["bitfinex","SOLUSD",1757453657373,0.06,215.84,215.82,4.63345465]
["bitfinex","SOLUSD",1757453657581,36.62,215.84,215.82,7.13386206]
["bitfinex","SOLUSD",1757453657758,36.62,215.84,215.82,7.81386206]
["bitfinex","SOLUSD",1757453658669,0.06,215.84,215.83,0.68]
["bitfinex","SOLUSD",1757453659176,0.06,215.84,215.83,3.18040741]
["bitfinex","SOLUSD",1757453662579,0.06,215.84,215.83,7.81368359]
["bitfinex","SOLUSD",1757453664884,0.06,215.84,215.83,5.31327618]
["bitfinex","SOLUSD",1757453665085,0.06,215.84,215.83,7.81368359]
["bitfinex","SOLUSD",1757453666462,0.06,215.84,215.83,9.21859912]
["bitfinex","SOLUSD",1757453667279,0.06,215.84,215.83,8.53859912]
["bitfinex","SOLUSD",1757453667587,0.06,215.84,215.83,9.21859912]
["bitfinex","SOLUSD",1757453668563,0.06,215.84,215.83,8.53859912]
["bitfinex","SOLUSD",1757453674182,0.72,215.84,215.83,8.53859912]
["bitfinex","SOLUSD",1757453674974,0.72,215.84,215.83,4.63327618]
["bitfinex","SOLUSD",1757453675173,0.72,215.84,215.83,8.53859912]
["bitfinex","SOLUSD",1757453675590,37.08,215.84,215.83,8.53859912]
["bitfinex","SOLUSD",1757453675783,37.08,215.84,215.83,3.90532294]
["bitfinex","SOLUSD",1757453679182,0.72,215.84,215.83,3.90532294]
["bitfinex","SOLUSD",1757453679387,0.06,215.84,215.83,9.21859912]
["bitfinex","SOLUSD",1757453682401,0.06,215.84,215.83,11.072382]
["bitfinex","SOLUSD",1757453684889,0.06,215.84,215.83,7.16705906]
["bitfinex","SOLUSD",1757453685093,0.06,215.84,215.83,11.072382]
["bitfinex","SOLUSD",1757453685405,0.06,215.84,215.83,9.21859912]
["bitfinex","SOLUSD",1757453689300,0.06,215.84,215.83,11.07238199]
["bitfinex","SOLUSD",1757453692681,0.06,215.84,215.83,10.39238199]
["bitfinex","SOLUSD",1757453692886,0.06,215.84,215.83,8.53859912]
["bitfinex","SOLUSD",1757453708717,0.06,215.84,215.83,9.25859912]
["bitfinex","SOLUSD",1757453709429,0.06,215.84,215.83,8.53859912]
["bitfinex","SOLUSD",1757453713431,0.06,215.84,215.83,9.22859912]
["bitfinex","SOLUSD",1757453713936,0.06,215.84,215.83,4.63327618]
["bitfinex","SOLUSD",1757453714115,0.76,215.84,215.83,4.63327618]
["bitfinex","SOLUSD",1757453714430,36.14,215.84,215.83,8.53859912]
["bitfinex","SOLUSD",1757453715318,36.14,215.84,215.83,9.22859912]
["bitfinex","SOLUSD",1757453716722,36.14,215.84,215.83,8.53859912]
["bitfinex","SOLUSD",1757453716922,0.06,215.84,215.83,8.53859912]
["bitfinex","SOLUSD",1757453718637,0.76,215.84,215.83,8.53859912]
["bitfinex","SOLUSD",1757453718824,0.06,215.84,215.83,8.53859912]
["bitfinex","SOLUSD",1757453720823,0.06,215.84,215.83,4.63327618]
["bitfinex","SOLUSD",1757453721025,0.06,215.84,215.83,8.53859912]
["bitfinex","SOLUSD",1757453721613,0.06,215.84,215.83,9.22859912]
["bitfinex","SOLUSD",1757453728351,0.06,215.84,215.83,7.82269722]
["bitfinex","SOLUSD",1757453729017,0.06,215.87,215.83,19.40588769]
["bitfinex","SOLUSD",1757453729224,0.06,215.87,215.86,2.49942104]
["bitfinex","SOLUSD",1757453729620,0.06,215.87,215.86,3.18942104]
["bitfinex","SOLUSD",1757453732140,0.06,215.87,215.86,7.8220533]
["bitfinex","SOLUSD",1757453734943,0.06,215.87,215.86,7.1320533]
["bitfinex","SOLUSD",1757453735626,0.06,215.87,215.86,7.8220533]
["bitfinex","SOLUSD",1757453739537,0.06,215.87,215.86,7.1320533]
["bitfinex","SOLUSD",1757453740055,0.06,215.87,215.86,7.8220533]
["bitfinex","SOLUSD",1757453742455,0.06,215.87,215.86,9.67575027]
["bitfinex","SOLUSD",1757453742754,0.06,215.87,215.86,8.98575027]
["bitfinex","SOLUSD",1757453742956,0.06,215.87,215.86,9.64575027]
["bitfinex","SOLUSD",1757453743734,0.06,215.87,215.86,8.98575027]
["bitfinex","SOLUSD",1757453743937,0.06,215.87,215.86,9.64575027]
["bitfinex","SOLUSD",1757453752247,0.06,215.89,215.88,26.0]
["bitfinex","SOLUSD",1757453752447,0.06,215.89,215.88,28.49942104]
["bitfinex","SOLUSD",1757453753061,0.06,215.89,215.88,42.40150404]
["bitfinex","SOLUSD",1757453753247,0.06,215.89,215.88,28.49942104]
["bitfinex","SOLUSD",1757453754646,0.77,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1757453755054,36.83,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1757453755649,36.83,215.89,215.84,0.03]
["bitfinex","SOLUSD",1757453755650,13.59559401,215.88,215.84,0.03]
["bitfinex","SOLUSD",1757453755850,13.59559401,215.88,215.85,4.63284688]
["bitfinex","SOLUSD",1757453756050,0.71,215.87,215.85,4.63284688]
["bitfinex","SOLUSD",1757453756343,0.71,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757453756542,0.71,215.86,215.84,4.66306152]
["bitfinex","SOLUSD",1757453756760,13.59559401,215.88,215.84,4.66306152]
["bitfinex","SOLUSD",1757453756761,36.77,215.85,215.84,4.66306152]
["bitfinex","SOLUSD",1757453759358,36.77,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453763149,0.71,215.85,215.84,2.52942104]
["bitfinex","SOLUSD",1757453763372,0.71,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453763373,36.77,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453773273,0.71,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453773576,36.77,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453774481,36.77,215.85,215.84,2.52942104]
["bitfinex","SOLUSD",1757453776082,36.77,215.85,215.84,7.16248256]
["bitfinex","SOLUSD",1757453776485,36.77,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453776786,0.71,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453776960,36.77,215.85,215.84,4.66306152]
["bitfinex","SOLUSD",1757453778363,0.71,215.85,215.84,4.66306152]
["bitfinex","SOLUSD",1757453778563,36.77,215.85,215.84,4.66306152]
["bitfinex","SOLUSD",1757453778760,0.71,215.85,215.84,4.66306152]
["bitfinex","SOLUSD",1757453778960,36.77,215.85,215.84,4.66306152]
["bitfinex","SOLUSD",1757453784389,0.71,215.85,215.84,4.66306152]
["bitfinex","SOLUSD",1757453784587,36.75,215.85,215.84,4.66306152]
["bitfinex","SOLUSD",1757453784873,36.04,215.85,215.84,4.66306152]
["bitfinex","SOLUSD",1757453786991,36.71,215.85,215.84,4.66306152]
["bitfinex","SOLUSD",1757453788086,0.67,215.85,215.84,4.66306152]
["bitfinex","SOLUSD",1757453788292,36.71,215.85,215.84,4.66306152]
["bitfinex","SOLUSD",1757453788586,36.71,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453788988,0.67,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453789190,36.71,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453791890,0.67,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453792079,36.71,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453792473,0.67,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453792675,36.04,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453805187,36.04,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453807309,0.67,215.86,215.84,0.03]
["bitfinex","SOLUSD",1757453807512,36.02,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453808709,0.67,215.86,215.84,0.03]
["bitfinex","SOLUSD",1757453808907,36.02,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453816431,0.72,215.86,215.84,0.03]
["bitfinex","SOLUSD",1757453816714,36.0,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453819821,36.0,215.85,215.84,8.5699821]
["bitfinex","SOLUSD",1757453820123,0.72,215.86,215.84,8.5699821]
["bitfinex","SOLUSD",1757453820296,36.0,215.85,215.84,8.5699821]
["bitfinex","SOLUSD",1757453821120,36.0,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453823722,36.72,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453825115,36.0,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453826002,0.72,215.86,215.84,0.03]
["bitfinex","SOLUSD",1757453826209,35.98,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453826824,0.72,215.86,215.84,0.03]
["bitfinex","SOLUSD",1757453827132,35.98,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453828122,0.72,215.86,215.84,0.03]
["bitfinex","SOLUSD",1757453828312,35.98,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453830528,0.72,215.86,215.84,0.03]
["bitfinex","SOLUSD",1757453830728,35.98,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453832025,0.72,215.86,215.84,0.03]
["bitfinex","SOLUSD",1757453832431,35.98,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453832930,0.72,215.86,215.84,0.03]
["bitfinex","SOLUSD",1757453833130,35.98,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453834322,0.72,215.86,215.84,0.03]
["bitfinex","SOLUSD",1757453834531,35.98,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453836631,40.61327618,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453837426,4.63327618,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453837732,40.59327618,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453837920,4.63327618,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453838419,40.59327618,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453858871,40.59327618,215.85,215.84,0.03]
["bitfinex","SOLUSD",1757453860842,0.14216157,215.83,215.81,0.03]
["bitfinex","SOLUSD",1757453861149,49.65775558,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757453861534,51.51248398,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757453861729,52.18248398,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757453861933,55.65289146,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757453865251,19.73289146,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757453865460,55.65289146,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757453865647,58.15344949,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757453866661,18.92072989,215.82,215.81,0.03]
["bitfinex","SOLUSD",1757453866856,37.7747284,215.82,215.81,3.21055803]
["bitfinex","SOLUSD",1757453867056,35.92,215.82,215.81,7.87482729]
["bitfinex","SOLUSD",1757453867257,35.92,215.82,215.81,5.37426926]
["bitfinex","SOLUSD",1757453867446,35.92,215.82,215.81,7.87482729]
["bitfinex","SOLUSD",1757453868461,13.59559401,215.85,215.82,4.63349087]
["bitfinex","SOLUSD",1757453868656,13.59559401,215.85,215.82,7.8140489]
["bitfinex","SOLUSD",1757453868864,35.92,215.84,215.83,3.18055803]
["bitfinex","SOLUSD",1757453869053,35.92,215.84,215.83,2.50055803]
["bitfinex","SOLUSD",1757453869261,35.92,215.84,215.83,14.76512415]
["bitfinex","SOLUSD",1757453869562,35.92,215.84,215.83,0.68]
["bitfinex","SOLUSD",1757453870451,35.92,215.84,215.83,5.31327618]
["bitfinex","SOLUSD",1757453873859,36.59,215.84,215.82,18.54135927]
["bitfinex","SOLUSD",1757453874058,35.92,215.84,215.82,18.54135927]
["bitfinex","SOLUSD",1757453874260,35.92,215.84,215.82,19.22135927]
["bitfinex","SOLUSD",1757453877471,35.92,215.84,215.82,21.7219173]
["bitfinex","SOLUSD",1757453880352,35.9,215.83,215.82,21.7219173]
["bitfinex","SOLUSD",1757453880559,36.57,215.83,215.82,13.90788345]
["bitfinex","SOLUSD",1757453880761,36.57,215.83,215.81,0.03]
["bitfinex","SOLUSD",1757453880762,39.07055803,215.83,215.81,0.03]
["bitfinex","SOLUSD",1757453881068,52.97844148,215.83,215.81,0.03]
["bitfinex","SOLUSD",1757453881261,0.06,215.87,215.82,0.68]
["bitfinex","SOLUSD",1757453881487,13.59559401,215.85,215.82,2.50055803]
["bitfinex","SOLUSD",1757453881771,36.57,215.84,215.81,21.0721375]
["bitfinex","SOLUSD",1757453882160,36.57,215.84,215.81,21.7521375]
["bitfinex","SOLUSD",1757453882161,50.47788345,215.84,215.81,21.7521375]
["bitfinex","SOLUSD",1757453882553,49.80788345,215.84,215.81,21.7521375]
["bitfinex","SOLUSD",1757453882757,50.47788345,215.84,215.81,21.7521375]
["bitfinex","SOLUSD",1757453884476,49.80788345,215.84,215.81,21.7521375]
["bitfinex","SOLUSD",1757453885254,50.47788345,215.84,215.81,18.57157947]
["bitfinex","SOLUSD",1757453885455,50.47788345,215.84,215.81,21.7521375]
["bitfinex","SOLUSD",1757453887176,50.47788345,215.84,215.82,2.50055803]
["bitfinex","SOLUSD",1757453889964,50.47788345,215.84,215.81,21.7521375]
["bitfinex","SOLUSD",1757453890163,50.47788345,215.84,215.81,7.84425405]
["bitfinex","SOLUSD",1757453890779,36.57,215.84,215.81,7.84425405]
["bitfinex","SOLUSD",1757453891076,50.47788345,215.84,215.81,7.84425405]
["bitfinex","SOLUSD",1757453892584,36.57,215.84,215.81,7.84425405]
["bitfinex","SOLUSD",1757453892877,13.90788345,215.83,215.81,7.84425405]
["bitfinex","SOLUSD",1757453893080,35.88,215.82,215.81,7.84425405]
["bitfinex","SOLUSD",1757453899284,35.88,215.82,215.81,5.34369602]
["bitfinex","SOLUSD",1757453899582,35.88,215.82,215.81,7.87425405]
["bitfinex","SOLUSD",1757453900294,35.88,215.82,215.81,7.16425405]
["bitfinex","SOLUSD",1757453902184,35.88,215.82,215.81,4.66369602]
["bitfinex","SOLUSD",1757453902400,35.88,215.82,215.81,7.16425405]
["bitfinex","SOLUSD",1757453910292,35.88,215.82,215.81,4.66369602]
["bitfinex","SOLUSD",1757453910491,35.88,215.82,215.81,8.57124095]
["bitfinex","SOLUSD",1757453922805,35.88,215.82,215.81,4.66369602]
["bitfinex","SOLUSD",1757453923010,35.88,215.82,215.81,8.57124095]
["bitfinex","SOLUSD",1757453923416,35.88,215.82,215.81,4.66369602]
["bitfinex","SOLUSD",1757453923602,35.88,215.82,215.81,8.57124095]
["bitfinex","SOLUSD",1757453930819,0.72,215.84,215.81,8.57124095]
["bitfinex","SOLUSD",1757453931004,35.82,215.83,215.82,8.54101689]
["bitfinex","SOLUSD",1757453931204,36.48,215.83,215.82,8.54101689]
["bitfinex","SOLUSD",1757453931524,36.48,215.83,215.81,3.93754493]
["bitfinex","SOLUSD",1757453932115,0.66,215.82,215.81,3.93754493]
["bitfinex","SOLUSD",1757453932511,36.48,215.83,215.81,3.93754493]
["bitfinex","SOLUSD",1757453932824,35.82,215.83,215.81,3.93754493]
["bitfinex","SOLUSD",1757453933006,36.48,215.83,215.81,3.93754493]
["bitfinex","SOLUSD",1757453934723,36.48,215.83,215.81,0.03]
["bitfinex","SOLUSD",1757453934927,0.66,215.82,215.81,3.93754493]
["bitfinex","SOLUSD",1757453935830,35.82,215.83,215.81,3.93754493]
["bitfinex","SOLUSD",1757453936123,36.48,215.83,215.81,3.93754493]
["bitfinex","SOLUSD",1757453945334,36.48,215.83,215.81,0.03]
["bitfinex","SOLUSD",1757453945538,36.48,215.83,215.81,3.93754493]
["bitfinex","SOLUSD",1757453946148,35.82,215.83,215.81,0.03]
["bitfinex","SOLUSD",1757453946445,36.48,215.83,215.81,3.93754493]
["bitfinex","SOLUSD",1757453954941,36.48,215.83,215.82,3.90754493]
["bitfinex","SOLUSD",1757453956559,41.11389186,215.83,215.82,3.90754493]
["bitfinex","SOLUSD",1757453957350,41.11389186,215.83,215.81,3.93754493]
["bitfinex","SOLUSD",1757453957748,36.48,215.83,215.81,3.93754493]
["bitfinex","SOLUSD",1757453958056,4.63389186,215.82,215.81,3.93754493]
["bitfinex","SOLUSD",1757453968436,4.63389186,215.82,215.81,8.5712505]
["bitfinex","SOLUSD",1757453968636,4.63389186,215.82,215.81,9.2612505]
["bitfinex","SOLUSD",1757453969639,35.76,215.82,215.81,9.2612505]
["bitfinex","SOLUSD",1757453969840,35.76,215.82,215.81,18.522501]
["bitfinex","SOLUSD",1757453970962,0.06,215.84,215.81,30.10676493]
["bitfinex","SOLUSD",1757453971167,35.76,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757453972342,35.76,215.83,215.82,7.82333067]
["bitfinex","SOLUSD",1757453975447,0.06,215.84,215.82,7.82333067]
["bitfinex","SOLUSD",1757453975645,0.06,215.84,215.83,0.69]
["bitfinex","SOLUSD",1757453975847,35.82,215.84,215.83,5.32327618]
["bitfinex","SOLUSD",1757453976042,0.06,215.84,215.83,5.32327618]
["bitfinex","SOLUSD",1757453976238,35.82,215.84,215.83,5.32327618]
["bitfinex","SOLUSD",1757453976462,35.82,215.84,215.82,18.54003841]
["bitfinex","SOLUSD",1757453976660,36.52,215.84,215.83,2.4998398]
["bitfinex","SOLUSD",1757453979073,36.5,215.84,215.83,2.4998398]
["bitfinex","SOLUSD",1757453983254,0.76,215.84,215.83,2.4998398]
["bitfinex","SOLUSD",1757453983554,36.5,215.84,215.83,2.4998398]
["bitfinex","SOLUSD",1757453985964,0.76,215.84,215.83,2.4998398]
["bitfinex","SOLUSD",1757453986155,36.5,215.84,215.83,2.4998398]
["bitfinex","SOLUSD",1757453989470,0.06,215.84,215.83,2.4998398]
["bitfinex","SOLUSD",1757453989670,0.06,215.84,215.83,7.80311598]
["bitfinex","SOLUSD",1757453989970,35.8,215.84,215.83,7.80311598]
["bitfinex","SOLUSD",1757453990173,35.8,215.84,215.83,21.70971003]
["bitfinex","SOLUSD",1757453991260,35.8,215.84,215.83,19.20987023]
["bitfinex","SOLUSD",1757453991572,35.8,215.84,215.83,21.70971003]
["bitfinex","SOLUSD",1757453995675,0.06,215.84,215.83,21.70971003]
["bitfinex","SOLUSD",1757453996479,0.06,215.84,215.83,25.90971003]
["bitfinex","SOLUSD",1757453997970,0.06,215.84,215.83,23.40987023]
["bitfinex","SOLUSD",1757453998162,0.06,215.84,215.83,25.90971003]
["bitfinex","SOLUSD",1757454000268,0.06,215.85,215.83,51.90971003]
["bitfinex","SOLUSD",1757454000477,0.06,215.87,215.84,3.1698398]
["bitfinex","SOLUSD",1757454000667,0.71,215.87,215.84,0.67]
["bitfinex","SOLUSD",1757454000872,0.65,215.86,215.83,8.83327618]
["bitfinex","SOLUSD",1757454001177,0.65,215.86,215.85,4.35370859]
["bitfinex","SOLUSD",1757454001766,0.65,215.86,215.85,2.4998398]
["bitfinex","SOLUSD",1757454002975,0.65,215.86,215.85,7.13268668]
["bitfinex","SOLUSD",1757454004284,4.93,215.87,215.85,7.13268668]
["bitfinex","SOLUSD",1757454004468,5.58,215.87,215.85,7.13268668]
["bitfinex","SOLUSD",1757454006784,5.58,215.87,215.85,4.63284688]
["bitfinex","SOLUSD",1757454007087,5.58,215.87,215.85,7.13268668]
["bitfinex","SOLUSD",1757454010895,5.58,215.87,215.85,4.63284688]
["bitfinex","SOLUSD",1757454011200,0.06,215.87,215.86,3.1798398]
["bitfinex","SOLUSD",1757454014581,35.76,215.87,215.86,7.13247206]
["bitfinex","SOLUSD",1757454015895,35.76,215.87,215.86,7.81247206]
["bitfinex","SOLUSD",1757454017484,35.76,215.87,215.86,7.13247206]
["bitfinex","SOLUSD",1757454020894,35.76,215.87,215.86,7.81247206]
["bitfinex","SOLUSD",1757454024115,35.76,215.87,215.86,7.13247206]
["bitfinex","SOLUSD",1757454028207,36.48,215.87,215.86,7.13247206]
["bitfinex","SOLUSD",1757454029509,35.76,215.87,215.86,7.13247206]
["bitfinex","SOLUSD",1757454034312,35.76,215.87,215.86,3.90550719]
["bitfinex","SOLUSD",1757454036216,35.76,215.87,215.86,8.53813945]
["bitfinex","SOLUSD",1757454044012,35.76,215.87,215.86,9.21813945]
["bitfinex","SOLUSD",1757454044326,0.06,215.87,215.86,9.21813945]
["bitfinex","SOLUSD",1757454044825,0.06,215.87,215.86,11.07192233]
["bitfinex","SOLUSD",1757454046829,0.06,215.87,215.86,10.39192233]
["bitfinex","SOLUSD",1757454047907,0.06,215.87,215.86,11.07192233]
["bitfinex","SOLUSD",1757454049426,0.06,215.87,215.86,10.39192233]
["bitfinex","SOLUSD",1757454050019,0.06,215.87,215.86,11.07192233]
["bitfinex","SOLUSD",1757454058422,0.72,215.87,215.86,6.05378288]
["bitfinex","SOLUSD",1757454058752,0.72,215.87,215.86,8.10550719]
["bitfinex","SOLUSD",1757454059333,0.06,215.87,215.86,8.10550719]
["bitfinex","SOLUSD",1757454060929,0.06,215.87,215.86,8.78550719]
["bitfinex","SOLUSD",1757454061340,0.06,215.87,215.86,8.10550719]
["bitfinex","SOLUSD",1757454063049,0.06,215.87,215.86,8.78550719]
["bitfinex","SOLUSD",1757454064222,0.06,215.87,215.86,8.10550719]
["bitfinex","SOLUSD",1757454064426,0.06,215.87,215.86,8.78550719]
["bitfinex","SOLUSD",1757454065751,0.06,215.87,215.86,13.41813945]
["bitfinex","SOLUSD",1757454083849,0.06,215.87,215.86,15.27183642]
["bitfinex","SOLUSD",1757454095259,0.06,215.87,215.86,14.59183642]
["bitfinex","SOLUSD",1757454095962,0.06,215.87,215.86,15.27183642]
["bitfinex","SOLUSD",1757454096368,0.06,215.87,215.86,13.86503466]
["bitfinex","SOLUSD",1757454106875,0.06,215.88,215.86,13.86503466]
["bitfinex","SOLUSD",1757454107071,0.06,215.88,215.87,3.21870543]
["bitfinex","SOLUSD",1757454107656,0.06,215.88,215.87,31.07205885]
["bitfinex","SOLUSD",1757454108061,0.06,215.88,215.87,35.7044765]
["bitfinex","SOLUSD",1757454108887,0.06,215.88,215.87,9.7044765]
["bitfinex","SOLUSD",1757454110984,0.06,215.89,215.88,26.0]
["bitfinex","SOLUSD",1757454111286,0.06,215.89,215.88,29.21870543]
["bitfinex","SOLUSD",1757454112388,0.06,215.89,215.88,33.8509085]
["bitfinex","SOLUSD",1757454114888,0.06,215.89,215.88,35.70426192]
["bitfinex","SOLUSD",1757454116884,0.06,215.89,215.88,9.70426192]
["bitfinex","SOLUSD",1757454119786,0.06,215.89,215.88,35.70426192]
["bitfinex","SOLUSD",1757454120188,0.06,215.89,215.88,9.70426192]
["bitfinex","SOLUSD",1757454121581,0.06,215.89,215.88,35.70426192]
["bitfinex","SOLUSD",1757454121776,0.06,215.89,215.88,33.20555649]
["bitfinex","SOLUSD",1757454121984,0.06,215.89,215.88,9.70426192]
["bitfinex","SOLUSD",1757454125178,0.06,215.89,215.88,34.98426192]
["bitfinex","SOLUSD",1757454125379,0.06,215.89,215.88,9.70426192]
["bitfinex","SOLUSD",1757454127393,0.06,215.89,215.88,35.70426192]
["bitfinex","SOLUSD",1757454127592,0.06,215.89,215.88,9.70426192]
["bitfinex","SOLUSD",1757454131805,0.71,215.89,215.88,8.98426192]
["bitfinex","SOLUSD",1757454132181,0.71,215.89,215.88,34.98426192]
["bitfinex","SOLUSD",1757454132884,0.06,215.89,215.88,8.98426192]
["bitfinex","SOLUSD",1757454133503,0.06,215.89,215.88,34.98426192]
["bitfinex","SOLUSD",1757454133706,0.06,215.89,215.88,8.98426192]
["bitfinex","SOLUSD",1757454136509,0.71,215.9,215.89,30.63198851]
["bitfinex","SOLUSD",1757454137112,0.71,215.9,215.89,33.13069394]
["bitfinex","SOLUSD",1757454137290,0.06,215.9,215.89,34.98404736]
["bitfinex","SOLUSD",1757454139106,0.71,215.92,215.89,50.76401864]
["bitfinex","SOLUSD",1757454139292,0.65,215.91,215.89,50.76401864]
["bitfinex","SOLUSD",1757454139488,0.65,215.91,215.89,48.91066522]
["bitfinex","SOLUSD",1757454139900,0.65,215.91,215.9,1.85335341]
["bitfinex","SOLUSD",1757454140107,0.65,215.91,215.9,8.9838328]
["bitfinex","SOLUSD",1757454141717,0.71,215.92,215.9,8.9838328]
["bitfinex","SOLUSD",1757454141916,0.71,215.92,215.91,2.49870543]
["bitfinex","SOLUSD",1757454142417,0.71,215.92,215.91,4.35205885]
["bitfinex","SOLUSD",1757454142807,0.71,215.92,215.91,8.98361829]
["bitfinex","SOLUSD",1757454147201,0.06,215.93,215.91,8.98361829]
["bitfinex","SOLUSD",1757454147614,0.06,215.93,215.91,7.13026487]
["bitfinex","SOLUSD",1757454148026,0.06,215.93,215.92,1.85335341]
["bitfinex","SOLUSD",1757454149324,0.06,215.93,215.92,6.48469835]
["bitfinex","SOLUSD",1757454149526,0.06,215.93,215.92,8.98340378]
["bitfinex","SOLUSD",1757454155344,0.06,215.93,215.92,7.13005037]
["bitfinex","SOLUSD",1757454156342,0.06,215.93,215.92,8.53397356]
["bitfinex","SOLUSD",1757454158641,0.06,215.93,215.92,8.56397356]
["bitfinex","SOLUSD",1757454159263,0.06,215.93,215.92,10.41732697]
["bitfinex","SOLUSD",1757454161838,0.06,215.93,215.92,8.56397356]
["bitfinex","SOLUSD",1757454162039,0.06,215.93,215.92,10.41732697]
["bitfinex","SOLUSD",1757454165327,0.06,215.93,215.92,11.10732697]
["bitfinex","SOLUSD",1757454174449,14.45775558,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454174653,59.1737072,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454175345,55.27107858,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454175657,63.80483765,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454176733,63.80483765,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454176931,63.7947353,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454181340,60.34564124,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454181556,56.44301262,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454181864,60.34564124,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454187668,64.24826986,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454192078,28.74826986,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454192252,64.26826986,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454194566,64.26826986,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454199695,63.60826986,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454200196,64.26826986,215.93,215.92,0.03]
["bitfinex","SOLUSD",1757454200676,39.59559401,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454200881,86.14105608,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454201071,86.80105608,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454201376,93.28730047,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454203584,85.64662859,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454204782,86.30662859,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454205476,85.64662859,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454215511,85.64662859,215.9,215.89,0.69]
["bitfinex","SOLUSD",1757454215807,85.64662859,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454216319,89.08895882,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454217182,89.08895882,215.9,215.89,0.69]
["bitfinex","SOLUSD",1757454218402,87.68777103,215.9,215.89,0.69]
["bitfinex","SOLUSD",1757454218908,87.68777103,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454219400,87.68777103,215.9,215.89,0.69]
["bitfinex","SOLUSD",1757454221290,87.69960307,215.9,215.89,0.69]
["bitfinex","SOLUSD",1757454222812,87.69960307,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454225418,87.69960307,215.9,215.89,0.71]
["bitfinex","SOLUSD",1757454227813,87.69960307,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454228815,84.2454408,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454229007,87.69926358,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454230819,91.60572772,215.9,215.89,0.71]
["bitfinex","SOLUSD",1757454231015,87.69926358,215.9,215.89,0.71]
["bitfinex","SOLUSD",1757454231197,52.17926358,215.9,215.89,0.71]
["bitfinex","SOLUSD",1757454231397,87.67926358,215.9,215.89,0.71]
["bitfinex","SOLUSD",1757454233626,87.67926358,215.9,215.89,0.03]
["bitfinex","SOLUSD",1757454234820,39.59559401,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757454235125,81.19301919,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757454235622,83.04791961,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757454236514,84.22651448,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757454236706,87.68046675,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757454242922,87.6810082,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757454248342,87.7410082,215.87,215.86,0.03]
["bitfinex","SOLUSD",1757454253853,87.7410082,215.87,215.79,0.03]
["bitfinex","SOLUSD",1757454253854,13.73775558,215.86,215.79,0.03]
["bitfinex","SOLUSD",1757454254026,0.14216157,215.81,215.79,1e-08]
["bitfinex","SOLUSD",1757454254227,51.73919641,215.8,215.79,1e-08]
["bitfinex","SOLUSD",1757454254553,59.55080584,215.8,215.79,1e-08]
["bitfinex","SOLUSD",1757454254721,57.04936501,215.8,215.79,1e-08]
["bitfinex","SOLUSD",1757454254926,19.04792418,215.8,215.79,1e-08]
["bitfinex","SOLUSD",1757454255121,57.04936501,215.8,215.79,1e-08]
["bitfinex","SOLUSD",1757454256040,61.6832853,215.8,215.79,1e-08]
["bitfinex","SOLUSD",1757454257055,64.18472613,215.8,215.79,1e-08]
["bitfinex","SOLUSD",1757454261350,71.68904862,215.8,215.79,0.67000001]
["bitfinex","SOLUSD",1757454262246,71.68904862,215.8,215.79,1e-08]
["bitfinex","SOLUSD",1757454263059,13.73775558,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757454263280,76.08130943,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757454263561,81.37587401,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757454263860,87.9595649,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757454264235,87.2995649,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757454265360,87.9595649,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757454265949,87.2995649,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757454266335,83.84507118,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757454267546,83.84507118,215.77,215.73,0.03]
["bitfinex","SOLUSD",1757454267853,0.14216157,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454268058,51.93919641,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454268259,51.93919641,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454268563,54.44063724,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454270064,59.07627603,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454273285,59.05627603,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454277769,56.5548352,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454277974,59.05627603,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454278361,60.46901537,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454281476,82.5548352,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454282070,83.80541297,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454282270,83.94757454,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454282654,57.94757454,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454284970,54.03339437,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454285176,57.94757454,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454286080,54.03339437,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454286279,57.94757454,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454292663,57.88757454,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454293267,53.25193575,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454296282,49.33775558,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454300198,49.37775558,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454301975,49.39775558,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454302173,13.73775558,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454302386,49.39775558,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454312602,49.45775558,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454313607,49.43775558,215.72,215.71,0.7]
["bitfinex","SOLUSD",1757454314106,49.43775558,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454314490,49.43775558,215.72,215.71,0.71]
["bitfinex","SOLUSD",1757454316109,13.73775558,215.72,215.71,0.71]
["bitfinex","SOLUSD",1757454316301,49.45775558,215.72,215.71,0.71]
["bitfinex","SOLUSD",1757454317205,54.09403733,215.72,215.71,0.71]
["bitfinex","SOLUSD",1757454317896,18.37403733,215.72,215.71,0.71]
["bitfinex","SOLUSD",1757454318199,54.11403733,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454318386,59.40967612,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454319291,63.32385629,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454320978,62.66385629,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454321500,62.70169472,215.72,215.71,0.71]
["bitfinex","SOLUSD",1757454321689,26.92385629,215.72,215.71,0.71]
["bitfinex","SOLUSD",1757454321897,58.2082175,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454322095,22.2882175,215.72,215.71,0.71]
["bitfinex","SOLUSD",1757454322294,58.2082175,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454323091,62.84385629,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454330012,58.92967612,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454330310,62.84385629,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454332599,62.84385629,215.72,215.71,0.71]
["bitfinex","SOLUSD",1757454338021,62.84385629,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454338822,58.92967612,215.72,215.71,0.71]
["bitfinex","SOLUSD",1757454339441,58.92967612,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454342422,58.92967612,215.72,215.71,0.69]
["bitfinex","SOLUSD",1757454344534,58.92967612,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454345214,23.00967612,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454345419,58.80967612,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454345729,61.31393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454346632,61.33393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454346833,25.51393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454347134,61.33393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454347812,61.99393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454348132,61.33393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454349337,25.51393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454349520,61.33393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454350616,61.99393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454351024,61.33393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454352133,61.35393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454354832,25.51393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454355045,61.33393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454360942,61.31393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454367265,25.51393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454367447,61.27393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454376159,61.27393411,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454376663,61.27393411,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454376839,61.27393411,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454382444,56.63829532,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454385267,20.87829532,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454385673,56.55829532,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454393377,20.87829532,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454393562,56.53829532,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454396081,56.53829532,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454396879,56.51829532,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454397177,20.87829532,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454397376,56.51829532,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454400082,54.01403733,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454402376,53.99403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454408065,53.97403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454409584,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454409889,53.97403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454410188,53.95403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454412590,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454412887,53.95403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454413592,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454413783,53.95403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454414686,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454414886,53.95403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454416692,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454416885,53.95403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454417087,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454417385,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454417598,53.95403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454419695,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454419997,53.95403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454422401,18.37403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454422699,53.95403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454423393,18.37403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454423593,53.95403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454424289,18.37403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454424486,53.95403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454425999,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454426384,53.95403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454427704,18.37403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454428007,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454428211,18.37403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454428509,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454428886,53.95403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454429280,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454429698,53.95403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454431001,18.37403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454431304,53.95403733,215.72,215.71,5.37585369]
["bitfinex","SOLUSD",1757454432107,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454432995,53.95403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454434006,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454434311,53.95403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454436910,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454437210,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454439010,53.95403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454439210,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454439609,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454439813,53.95403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454440906,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454448028,53.95403733,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454453323,53.95403733,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454455023,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454455224,53.95403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454455720,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454455928,53.95403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454456105,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454456420,53.95403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454456610,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454456813,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454457309,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454457622,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454458205,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454458406,53.95403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454458712,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454459929,53.95403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454462328,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454462509,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454463226,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454463529,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454463923,18.37403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454464134,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454464519,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454465127,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454465730,18.37403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454465921,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454466827,53.95403733,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454467437,18.37403733,215.72,215.71,0.75]
["bitfinex","SOLUSD",1757454467622,53.95403733,215.72,215.71,0.75]
["bitfinex","SOLUSD",1757454467823,53.95403733,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454468225,18.37403733,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454468433,53.95403733,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454469213,18.37403733,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454469420,53.95403733,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454470115,53.95403733,215.72,215.71,0.75]
["bitfinex","SOLUSD",1757454470449,53.95403733,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454470810,53.95403733,215.72,215.71,0.75]
["bitfinex","SOLUSD",1757454471013,53.95403733,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454471432,18.37403733,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454471629,53.95403733,215.72,215.71,0.75]
["bitfinex","SOLUSD",1757454471831,40.35844332,215.72,215.71,0.75]
["bitfinex","SOLUSD",1757454472342,18.37403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454472641,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454473218,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454473418,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454473943,18.37403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454474121,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454474729,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454475641,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454475832,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454478150,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454478323,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454479143,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454479545,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454479740,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454480225,18.37403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454480425,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454480857,18.37403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454481037,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454481650,18.37403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454481956,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454482258,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454482457,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454483164,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454483948,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454484550,18.37403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454484849,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454485241,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454485934,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454486135,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454487457,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454488260,53.95403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454488552,53.95403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454489147,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454489353,53.97403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454489751,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454489956,54.03403733,215.72,215.71,5.38585369]
["bitfinex","SOLUSD",1757454490259,54.03403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454490648,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454490959,54.03403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454491533,54.05403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454492254,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454492454,54.05403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454493063,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454493360,54.05403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454494350,54.05403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454494552,54.05403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454495037,54.05403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454495234,54.05403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454495651,54.05403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454496250,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454496460,54.07403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454498750,54.07403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454498954,54.07403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454499157,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454499365,54.07403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454499559,54.07403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454500067,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454500253,54.07403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454500869,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454501071,18.37403733,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454501274,54.07403733,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454502082,54.07403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454502973,54.07403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454503679,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454503849,54.07403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454504469,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454504682,54.05403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454506179,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454506481,54.05403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454506992,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454507282,54.07403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454508684,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454508860,54.07403733,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454510593,18.37403733,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454510761,54.07403733,215.72,215.71,0.73]
["bitfinex","SOLUSD",1757454510964,54.73403733,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454511159,54.07403733,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454511359,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454511582,54.05403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454513089,18.37403733,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757454513281,18.37403733,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454513778,35.82216157,215.72,215.71,5.36585369]
["bitfinex","SOLUSD",1757454514169,35.82216157,215.72,215.71,7.86977152]
["bitfinex","SOLUSD",1757454514361,35.82216157,215.72,215.71,19.46047517]
["bitfinex","SOLUSD",1757454515992,35.84216157,215.72,215.71,19.46047517]
["bitfinex","SOLUSD",1757454518091,36.50216157,215.72,215.71,16.25655734]
["bitfinex","SOLUSD",1757454519988,35.84216157,215.72,215.71,16.25655734]
["bitfinex","SOLUSD",1757454521184,35.84216157,215.72,215.71,18.76047517]
["bitfinex","SOLUSD",1757454523198,35.84216157,215.72,215.71,19.43047517]
["bitfinex","SOLUSD",1757454524306,35.84216157,215.72,215.71,16.92655734]
["bitfinex","SOLUSD",1757454524471,35.84216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454524790,35.84216157,215.72,215.71,20.16697074]
["bitfinex","SOLUSD",1757454527997,0.14216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454528184,35.88216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454528994,0.14216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454529182,35.88216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454529385,36.54216157,215.72,215.71,16.25655734]
["bitfinex","SOLUSD",1757454529571,35.88216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454534777,35.88216157,215.72,215.71,16.92655734]
["bitfinex","SOLUSD",1757454534987,35.88216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454536189,35.86216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454537586,0.14216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454537895,35.86216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454538072,0.14216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454538275,35.84216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454539586,35.84216157,215.72,215.71,16.92655734]
["bitfinex","SOLUSD",1757454539897,35.84216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454541405,0.14216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454541704,35.86216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454543103,0.14216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454543402,35.84216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454543603,35.84216157,215.72,215.71,16.92655734]
["bitfinex","SOLUSD",1757454543790,35.84216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454546004,0.14216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454546204,35.84216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454548283,0.14216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454548584,35.82216157,215.72,215.71,20.83697074]
["bitfinex","SOLUSD",1757454549306,0.06,215.73,215.71,20.83697074]
["bitfinex","SOLUSD",1757454549625,0.06,215.73,215.72,4.5804134]
["bitfinex","SOLUSD",1757454550118,0.06,215.73,215.72,18.49345688]
["bitfinex","SOLUSD",1757454550281,0.06,215.73,215.72,22.69345688]
["bitfinex","SOLUSD",1757454551516,0.06,215.73,215.72,27.32909567]
["bitfinex","SOLUSD",1757454551882,0.06,215.76,215.72,38.91819264]
["bitfinex","SOLUSD",1757454552140,0.06,215.78,215.75,29.9104134]
["bitfinex","SOLUSD",1757454552406,0.06,215.78,215.77,3.9104134]
["bitfinex","SOLUSD",1757454552783,0.06,215.78,215.77,4.6304134]
["bitfinex","SOLUSD",1757454553721,0.06,215.78,215.77,9.26497798]
["bitfinex","SOLUSD",1757454553908,0.06,215.78,215.77,11.11944841]
["bitfinex","SOLUSD",1757454557004,0.06,215.78,215.77,14.88100908]
["bitfinex","SOLUSD",1757454557390,0.06,215.78,215.77,13.02653865]
["bitfinex","SOLUSD",1757454558321,1e-08,215.78,215.77,13.02653865]
["bitfinex","SOLUSD",1757454558493,0.06,215.83,215.8,26.0]
["bitfinex","SOLUSD",1757454558695,0.06,215.83,215.82,3.9104134]
["bitfinex","SOLUSD",1757454559097,0.06,215.83,215.82,4.6304134]
["bitfinex","SOLUSD",1757454560398,0.06,215.83,215.82,9.26390427]
["bitfinex","SOLUSD",1757454579221,0.06,215.83,215.82,8.54390427]
["bitfinex","SOLUSD",1757454579406,0.06,215.83,215.82,9.26390427]
["bitfinex","SOLUSD",1757454586430,0.06,215.83,215.82,7.85240425]
["bitfinex","SOLUSD",1757454586928,0.06,215.85,215.84,28.49891338]
["bitfinex","SOLUSD",1757454587148,0.06,215.86,215.84,3.05488076]
["bitfinex","SOLUSD",1757454587326,0.06,215.86,215.85,29.17891338]
["bitfinex","SOLUSD",1757454587733,0.06,215.86,215.85,31.03243855]
["bitfinex","SOLUSD",1757454588109,0.06,215.87,215.85,31.03243855]
["bitfinex","SOLUSD",1757454588322,0.06,215.87,215.86,29.17891338]
["bitfinex","SOLUSD",1757454588723,0.06,215.87,215.86,33.81154564]
["bitfinex","SOLUSD",1757454598143,0.06,215.87,215.86,33.81154564]
["bitfinex","SOLUSD",1757454603027,0.06,215.87,215.86,69.47154564]
["bitfinex","SOLUSD",1757454606453,0.06,215.87,215.86,33.81154564]
["bitfinex","SOLUSD",1757454606754,0.06,215.87,215.86,69.45154564]
["bitfinex","SOLUSD",1757454607040,0.06,215.88,215.86,69.45154564]
["bitfinex","SOLUSD",1757454607226,0.06,215.88,215.87,3.17891338]
["bitfinex","SOLUSD",1757454608032,0.06,215.88,215.87,7.13133103]
["bitfinex","SOLUSD",1757454612250,0.06,215.88,215.87,11.33133103]
["bitfinex","SOLUSD",1757454612751,0.72,215.88,215.87,6.69891338]
["bitfinex","SOLUSD",1757454612934,0.72,215.88,215.87,4.2]
["bitfinex","SOLUSD",1757454613133,0.72,215.88,215.87,6.69891338]
["bitfinex","SOLUSD",1757454618049,0.14216157,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757454618546,14.39775558,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757454618943,16.92666896,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757454620155,21.55930122,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757454621447,160.7996429,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757454622354,157.3582146,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757454625342,157.3582146,215.86,215.82,0.03]
["bitfinex","SOLUSD",1757454625343,42.23666896,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757454625734,78.57666896,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757454626148,80.43217168,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757454627188,85.06544786,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757454629373,13.73775558,215.82,215.8,0.03]
["bitfinex","SOLUSD",1757454629666,16.23666896,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757454629856,16.89666896,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757454630055,28.74782521,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757454630262,13.73775558,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757454630474,16.23666896,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757454630678,52.61666896,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757454630975,54.47242994,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757454631545,59.10720932,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757454634772,56.60829594,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757454634967,59.10720932,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757454636274,23.38720932,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757454636479,59.10720932,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757454637069,23.38720932,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757454637274,59.10720932,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757454638262,23.38720932,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757454638456,59.08720932,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757454639874,42.23666896,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454640253,78.59666896,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454640653,80.45277439,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454640853,44.75277439,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454641074,80.45277439,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454641567,85.08798343,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454642885,84.42798343,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454643179,85.08798343,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454643559,49.38798343,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454643872,85.08798343,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454646270,85.06798343,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454648264,84.40798343,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454648467,85.82317981,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454649595,50.14317981,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454650282,85.80317981,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454650783,50.14317981,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454651089,85.82317981,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454651267,50.14317981,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454651791,85.80317981,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454651983,86.46317981,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454652482,85.80317981,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454656385,85.82317981,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454656894,50.14317981,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454658087,85.82317981,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454658785,50.14317981,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454659176,85.82317981,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454659372,46.22907005,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454659579,24.00101824,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454659793,41.45021519,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454660388,55.18797077,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454660582,55.0458092,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454660970,55.18797077,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454661165,55.0458092,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454661378,51.13169944,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454661579,55.18797077,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454662210,19.50797077,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454662369,55.18797077,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454663081,19.50797077,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454663282,55.16797077,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454664368,59.80317981,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454664698,55.16797077,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454665071,19.50797077,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454665266,55.16797077,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454667095,19.50797077,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454667290,55.16797077,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454667593,19.50797077,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454667798,55.14797077,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454669393,51.23386101,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454677902,49.37775558,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454680606,13.73775558,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454681107,49.37775558,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454686701,53.29186534,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454687990,49.37775558,215.74,215.73,0.71]
["bitfinex","SOLUSD",1757454692114,49.37775558,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454694521,54.01296462,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454694719,54.66296462,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454694917,54.01296462,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454701124,57.92707438,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454701725,58.58707438,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454702306,57.92707438,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454702507,58.58707438,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454703520,62.04606814,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454705034,61.38606814,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454706328,62.04606814,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454706629,61.38606814,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454707261,62.04606814,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454707735,61.38606814,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454707920,62.04606814,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454708107,61.38606814,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454710414,59.97597854,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454710729,60.63597854,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454711142,59.97597854,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454714630,60.63749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454715140,59.97749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454717038,60.63749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454717633,59.97749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454718144,24.33749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454718323,60.61749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454719345,59.95749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454721144,24.33749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454721346,60.61749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454721825,58.11347171,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454722025,60.61749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454723138,24.99749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454723348,60.61749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454724034,59.95749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454724936,60.61749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454726148,24.99749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454726356,60.61749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454726649,59.95749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454726839,24.33749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454727259,59.95749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454727634,24.99749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454727843,60.61749187,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454730234,60.61258789,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454730962,24.99258789,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454731258,60.61258789,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454731960,57.15698478,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454732273,60.61230248,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454733973,59.95230248,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454734569,24.33230248,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454734772,59.95230248,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454736473,60.60230248,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454736674,24.98230248,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454736847,60.60230248,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454737247,24.98230248,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454737472,60.60230248,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454737972,62.45814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454738475,61.80814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454739348,62.45814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454740176,61.80814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454743468,62.45814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454743670,61.80814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454744169,62.45814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454744471,61.80814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454745349,62.45814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454745773,61.80814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454746071,62.45814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454749353,61.80814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454750161,62.45814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454751571,61.80814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454752268,62.45814956,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454752668,62.45193343,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454752873,61.80193343,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454754980,26.18193343,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757454755183,39.59559401,215.72,215.71,0.69]
["bitfinex","SOLUSD",1757454755371,78.80685715,215.72,215.71,0.69]
["bitfinex","SOLUSD",1757454755569,81.31087731,215.72,215.71,0.69]
["bitfinex","SOLUSD",1757454755973,83.16698274,215.72,215.71,0.69]
["bitfinex","SOLUSD",1757454756584,87.80262153,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454756772,87.80306494,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454757870,87.80306494,215.72,215.71,0.69]
["bitfinex","SOLUSD",1757454758077,87.80306494,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454758688,87.80306494,215.72,215.71,0.69]
["bitfinex","SOLUSD",1757454758689,85.29904478,215.72,215.71,0.69]
["bitfinex","SOLUSD",1757454758865,87.80306494,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454759793,87.80306494,215.72,215.71,0.69]
["bitfinex","SOLUSD",1757454759983,87.80306494,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757454761282,13.73775558,215.67,215.63,0.72]
["bitfinex","SOLUSD",1757454761460,39.59559401,215.64,215.63,0.72]
["bitfinex","SOLUSD",1757454761661,0.14216157,215.62,215.59,0.05259698]
["bitfinex","SOLUSD",1757454761862,16.24177574,215.6,215.59,0.05259698]
["bitfinex","SOLUSD",1757454762075,52.00177574,215.6,215.59,0.05259698]
["bitfinex","SOLUSD",1757454762573,0.14216157,215.59,215.51,4.84011518]
["bitfinex","SOLUSD",1757454762766,2.50402016,215.55,215.51,0.2]
["bitfinex","SOLUSD",1757454762961,38.26402016,215.54,215.51,0.2]
["bitfinex","SOLUSD",1757454763174,35.74,215.53,215.51,0.2]
["bitfinex","SOLUSD",1757454763380,35.74,215.53,215.52,0.72]
["bitfinex","SOLUSD",1757454763890,40.58045175,215.53,215.52,0.72]
["bitfinex","SOLUSD",1757454764666,43.08447191,215.53,215.52,0.72]
["bitfinex","SOLUSD",1757454765089,61.46195281,215.53,215.52,0.72]
["bitfinex","SOLUSD",1757454770090,0.14216157,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454770289,16.24177574,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454770475,35.90216157,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454770785,18.0993465,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454770988,53.8593465,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454771177,58.4992871,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454771378,53.8593465,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454771991,51.35532634,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454772181,53.8593465,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454772492,59.9158987,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454772698,55.2759581,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454774397,51.35532634,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454774598,55.2759581,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454777578,55.2759581,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454778200,55.2759581,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454779395,55.3759581,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454780180,51.45532634,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454780485,55.3759581,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454781796,55.3759581,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454781999,55.3759581,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454782779,19.5159581,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454782980,55.4159581,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454784593,55.4159581,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454785185,60.0558987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454787008,60.0958987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454787804,55.4559581,215.52,215.51,0.92]
["bitfinex","SOLUSD",1757454788205,55.4559581,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454788809,55.4759581,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454789108,19.5159581,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454789313,55.4959581,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454789489,60.1358987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454790011,24.1558987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454790209,60.1358987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454793290,60.1358987,215.52,215.51,0.9]
["bitfinex","SOLUSD",1757454793706,60.1358987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454794590,60.1358987,215.52,215.51,0.9]
["bitfinex","SOLUSD",1757454795000,60.1358987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454796515,60.7958987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454796813,60.1358987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454797806,58.27832794,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454799019,58.93832794,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454799191,58.27832794,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454799390,58.27832794,215.52,215.51,0.9]
["bitfinex","SOLUSD",1757454799713,58.27832794,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454799902,58.93832794,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454800108,58.27832794,215.52,215.51,0.9]
["bitfinex","SOLUSD",1757454800313,58.27832794,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454800517,58.93832794,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454801503,60.7958987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454802495,60.1358987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454802804,60.7958987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454804221,60.1358987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454806009,60.7958987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454806320,60.1358987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454807614,60.7958987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454807807,60.1358987,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454808314,63.57833695,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454808519,64.23833695,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454808824,63.57833695,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454809918,64.23833695,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454810298,63.57833695,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454810704,64.23833695,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454811415,63.57833695,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454812899,64.23833695,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454813422,63.57833695,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454813618,64.23833695,215.52,215.51,0.2]
["bitfinex","SOLUSD",1757454815230,64.23833695,215.52,215.51,1e-08]
["bitfinex","SOLUSD",1757454816016,13.73775558,215.5,215.49,0.2]
["bitfinex","SOLUSD",1757454816328,57.22082559,215.5,215.49,1e-08]
["bitfinex","SOLUSD",1757454816627,83.88082559,215.5,215.49,1e-08]
["bitfinex","SOLUSD",1757454817221,64.37919899,215.5,215.49,1e-08]
["bitfinex","SOLUSD",1757454818419,17.65838734,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757454818612,21.10082559,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757454818821,25.74141216,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757454819225,28.25967329,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757454821029,64.37967329,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757454826527,23.67904153,215.49,215.48,0.71]
["bitfinex","SOLUSD",1757454826725,63.69967329,215.49,215.48,0.71]
["bitfinex","SOLUSD",1757454827034,63.69967329,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757454830133,64.35967329,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757454830432,64.35139679,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757454830629,64.41139679,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757454830821,63.75139679,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757454833736,63.75193723,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757454834342,62.3426668,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757454834736,62.3425659,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757454835118,63.0025659,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757454835535,39.59559401,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757454835712,81.8237182,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757454836236,83.68215201,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757454836627,88.32316932,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757454836820,88.98316932,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757454838638,13.73775558,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757454838837,16.24911691,215.46,215.45,0.03]
["bitfinex","SOLUSD",1757454839139,26.0,215.4,215.38,0.68]
["bitfinex","SOLUSD",1757454839327,0.14216157,215.38,215.32,4.64421255]
["bitfinex","SOLUSD",1757454839520,49.77559401,215.37,215.32,4.64421255]
["bitfinex","SOLUSD",1757454839725,49.77559401,215.37,215.36,0.73265315]
["bitfinex","SOLUSD",1757454840046,54.41876622,215.37,215.36,0.73265315]
["bitfinex","SOLUSD",1757454842357,56.93012755,215.37,215.36,0.73265315]
["bitfinex","SOLUSD",1757454842848,13.73775558,215.37,215.36,0.73265315]
["bitfinex","SOLUSD",1757454843024,36.30216157,215.37,215.36,5.37604096]
["bitfinex","SOLUSD",1757454843228,36.16,215.37,215.36,5.37604096]
["bitfinex","SOLUSD",1757454849841,36.16,215.37,215.36,5.40604096]
["bitfinex","SOLUSD",1757454853447,0.14216157,215.42,215.36,19.52587182]
["bitfinex","SOLUSD",1757454853644,36.22,215.41,215.38,2.51136133]
["bitfinex","SOLUSD",1757454853859,36.22,215.4,215.39,5.31274107]
["bitfinex","SOLUSD",1757454854063,36.22,215.4,215.39,19.43095508]
["bitfinex","SOLUSD",1757454854659,0.06,215.43,215.39,19.43095508]
["bitfinex","SOLUSD",1757454854974,36.22,215.42,215.4,0.67]
["bitfinex","SOLUSD",1757454856169,36.22,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1757454856367,36.22,215.42,215.41,5.31231001]
["bitfinex","SOLUSD",1757454857667,36.22,215.42,215.41,7.82367134]
["bitfinex","SOLUSD",1757454859357,36.22,215.42,215.41,5.31231001]
["bitfinex","SOLUSD",1757454860063,36.22,215.42,215.41,7.82367134]
["bitfinex","SOLUSD",1757454861163,36.22,215.42,215.41,5.31231001]
["bitfinex","SOLUSD",1757454861768,36.22,215.42,215.41,0.67]
["bitfinex","SOLUSD",1757454863361,36.22,215.42,215.41,5.31231001]
["bitfinex","SOLUSD",1757454869381,0.06,215.43,215.41,5.31231001]
["bitfinex","SOLUSD",1757454869571,36.14,215.42,215.41,5.34231001]
["bitfinex","SOLUSD",1757454877583,36.14,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757454879084,36.14,215.42,215.41,5.34231001]
["bitfinex","SOLUSD",1757454881382,36.14,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757454883184,36.14,215.42,215.41,0.73]
["bitfinex","SOLUSD",1757454883487,36.14,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757454884474,36.14,215.42,215.41,4.67231001]
["bitfinex","SOLUSD",1757454885383,36.14,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757454886188,36.14,215.42,215.41,0.73]
["bitfinex","SOLUSD",1757454886492,36.14,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757454887288,36.14,215.42,215.41,0.73]
["bitfinex","SOLUSD",1757454887480,36.14,215.42,215.41,0.03]
["bitfinex","SOLUSD",1757454889285,0.06,215.49,215.46,26.0]
["bitfinex","SOLUSD",1757454889472,1e-08,215.49,215.48,2.51136133]
["bitfinex","SOLUSD",1757454889786,1e-08,215.49,215.48,10.37878722]
["bitfinex","SOLUSD",1757454889992,1e-08,215.49,215.48,11.07878722]
["bitfinex","SOLUSD",1757454890197,1e-08,215.49,215.48,3.21136133]
["bitfinex","SOLUSD",1757454890395,1e-08,215.49,215.48,0.7]
["bitfinex","SOLUSD",1757454890571,1e-08,215.49,215.48,3.21136133]
["bitfinex","SOLUSD",1757454890771,1e-08,215.49,215.48,14.25216326]
["bitfinex","SOLUSD",1757454891172,1e-08,215.49,215.48,11.74080193]
["bitfinex","SOLUSD",1757454891392,1e-08,215.49,215.48,14.25216326]
["bitfinex","SOLUSD",1757454896301,1e-08,215.49,215.48,11.74080193]
["bitfinex","SOLUSD",1757454896501,19.06,215.64,215.51,26.0]
["bitfinex","SOLUSD",1757454896803,0.72,215.61,215.59,3.91710444]
["bitfinex","SOLUSD",1757454896985,0.14216157,215.62,215.6,3.91710444]
["bitfinex","SOLUSD",1757454897186,13.59559401,215.63,215.6,3.91710444]
["bitfinex","SOLUSD",1757454897498,0.14216157,215.61,215.6,3.91710444]
["bitfinex","SOLUSD",1757454897684,0.86216157,215.61,215.6,8.55532336]
["bitfinex","SOLUSD",1757454902294,36.56216157,215.61,215.6,20.15087066]
["bitfinex","SOLUSD",1757454902485,37.28216157,215.61,215.6,20.15087066]
["bitfinex","SOLUSD",1757454902690,0.14216157,215.6,215.58,4.63864922]
["bitfinex","SOLUSD",1757454902892,0.72,215.59,215.58,4.63864922]
["bitfinex","SOLUSD",1757454903798,0.72,215.59,215.57,11.59682622]
["bitfinex","SOLUSD",1757454904002,0.72,215.58,215.57,11.59682622]
["bitfinex","SOLUSD",1757454904918,0.72,215.58,215.54,39.43583396]
["bitfinex","SOLUSD",1757454905090,0.72,215.58,215.56,3.91710444]
["bitfinex","SOLUSD",1757454905488,0.72,215.58,215.57,3.91710444]
["bitfinex","SOLUSD",1757454906007,0.72,215.58,215.56,3.91710444]
["bitfinex","SOLUSD",1757454906711,0.20216157,215.61,215.57,8.55596884]
["bitfinex","SOLUSD",1757454906889,0.20216157,215.61,215.58,4.61710444]
["bitfinex","SOLUSD",1757454907208,36.54216157,215.6,215.59,3.91710444]
["bitfinex","SOLUSD",1757454907511,36.54216157,215.6,215.58,3.91710444]
["bitfinex","SOLUSD",1757454907705,36.42,215.59,215.58,3.91710444]
["bitfinex","SOLUSD",1757454907891,36.42,215.59,215.58,8.55575366]
["bitfinex","SOLUSD",1757454909187,36.4,215.59,215.58,20.15237672]
["bitfinex","SOLUSD",1757454909388,0.06,215.61,215.58,20.85237672]
["bitfinex","SOLUSD",1757454909608,36.46,215.61,215.6,3.91710444]
["bitfinex","SOLUSD",1757454909806,36.46,215.61,215.6,4.61710444]
["bitfinex","SOLUSD",1757454910196,0.06,215.61,215.6,4.61710444]
["bitfinex","SOLUSD",1757454910713,0.06,215.61,215.6,9.25532336]
["bitfinex","SOLUSD",1757454912805,0.76,215.61,215.6,4.63821892]
["bitfinex","SOLUSD",1757454913806,0.06,215.61,215.6,4.63821892]
["bitfinex","SOLUSD",1757454913992,36.46,215.61,215.6,4.63821892]
["bitfinex","SOLUSD",1757454914696,36.46,215.61,215.6,8.55532336]
["bitfinex","SOLUSD",1757454914697,0.06,215.61,215.6,8.55532336]
["bitfinex","SOLUSD",1757454914897,36.46,215.61,215.6,4.63821892]
["bitfinex","SOLUSD",1757454915099,36.46,215.61,215.6,8.55532336]
["bitfinex","SOLUSD",1757454915590,37.16,215.61,215.6,4.63821892]
["bitfinex","SOLUSD",1757454916386,36.46,215.61,215.6,4.63821892]
["bitfinex","SOLUSD",1757454916806,0.06,215.61,215.6,4.63821892]
["bitfinex","SOLUSD",1757454917110,36.46,215.61,215.6,4.63821892]
["bitfinex","SOLUSD",1757454917503,0.06,215.61,215.6,5.33821892]
["bitfinex","SOLUSD",1757454917815,0.06,215.61,215.6,9.25532336]
["bitfinex","SOLUSD",1757454922905,0.06,215.61,215.6,5.33821892]
["bitfinex","SOLUSD",1757454923220,0.06,215.61,215.6,9.25532336]
["bitfinex","SOLUSD",1757454923908,0.06,215.61,215.6,12.45532336]
["bitfinex","SOLUSD",1757454926931,36.48,215.64,215.6,24.05087066]
["bitfinex","SOLUSD",1757454927108,36.48,215.64,215.63,3.91710444]
["bitfinex","SOLUSD",1757454927614,0.06,215.64,215.63,3.91710444]
["bitfinex","SOLUSD",1757454928428,0.06,215.64,215.63,8.55467806]
["bitfinex","SOLUSD",1757454931926,0.06,215.64,215.63,9.25467806]
["bitfinex","SOLUSD",1757454932134,0.06,215.64,215.63,8.55467806]
["bitfinex","SOLUSD",1757454932832,0.06,215.64,215.63,9.25467806]
["bitfinex","SOLUSD",1757454933017,1e-08,215.66,215.63,9.25467806]
["bitfinex","SOLUSD",1757454933333,1e-08,215.66,215.65,29.91710444]
["bitfinex","SOLUSD",1757454933707,1e-08,215.66,215.65,30.61710444]
["bitfinex","SOLUSD",1757454934305,1e-08,215.66,215.65,35.25424795]
["bitfinex","SOLUSD",1757454934534,1e-08,215.66,215.65,31.33714351]
["bitfinex","SOLUSD",1757454934733,1e-08,215.66,215.65,35.25424795]
["bitfinex","SOLUSD",1757454935545,1e-08,215.66,215.65,31.33714351]
["bitfinex","SOLUSD",1757454935724,1e-08,215.66,215.65,35.25424795]
["bitfinex","SOLUSD",1757454937334,1e-08,215.66,215.65,34.55424795]
["bitfinex","SOLUSD",1757454938340,1e-08,215.66,215.65,35.25424795]
["bitfinex","SOLUSD",1757454938741,0.14216157,215.64,215.59,4.63839294]
["bitfinex","SOLUSD",1757454938952,0.14216157,215.64,215.53,0.7]
["bitfinex","SOLUSD",1757454938953,13.59559401,215.62,215.57,3.91710444]
["bitfinex","SOLUSD",1757454939241,0.84216157,215.61,215.57,3.91710444]
["bitfinex","SOLUSD",1757454939542,0.7,215.6,215.58,3.91710444]
["bitfinex","SOLUSD",1757454939721,0.7,215.59,215.58,3.91710444]
["bitfinex","SOLUSD",1757454940039,37.28,215.59,215.58,8.55575366]
["bitfinex","SOLUSD",1757454940335,37.28,215.59,215.56,4.63887429]
["bitfinex","SOLUSD",1757454940535,0.7,215.58,215.56,8.55597873]
["bitfinex","SOLUSD",1757454940739,0.67,215.57,215.56,8.55597873]
["bitfinex","SOLUSD",1757454942143,0.67,215.57,215.56,4.63887429]
["bitfinex","SOLUSD",1757454942323,0.67,215.57,215.52,0.73]
["bitfinex","SOLUSD",1757454942324,0.14216157,215.55,215.52,11.62939979]
["bitfinex","SOLUSD",1757454942522,37.23,215.54,215.52,15.54650423]
["bitfinex","SOLUSD",1757454942735,0.67,215.53,215.52,20.18644483]
["bitfinex","SOLUSD",1757454947353,0.67,215.53,215.52,8.58704504]
["bitfinex","SOLUSD",1757454948543,0.14216157,215.57,215.52,8.58704504]
["bitfinex","SOLUSD",1757454948744,0.67,215.53,215.52,8.58704504]
["bitfinex","SOLUSD",1757454949540,14.40775558,215.55,215.52,4.6699406]
["bitfinex","SOLUSD",1757454949745,0.67,215.54,215.52,8.58704504]
["bitfinex","SOLUSD",1757454950239,36.52,215.53,215.52,8.58704504]
["bitfinex","SOLUSD",1757454950752,0.67,215.54,215.52,8.58704504]
["bitfinex","SOLUSD",1757454951051,36.52,215.53,215.52,8.58704504]
["bitfinex","SOLUSD",1757454952150,13.73775558,215.55,215.52,8.58704504]
["bitfinex","SOLUSD",1757454952350,36.5,215.53,215.52,8.58704504]
["bitfinex","SOLUSD",1757454952753,37.17,215.53,215.52,8.58704504]
["bitfinex","SOLUSD",1757454954450,36.5,215.53,215.52,8.58704504]
["bitfinex","SOLUSD",1757454955040,0.67,215.54,215.52,8.58704504]
["bitfinex","SOLUSD",1757454955365,36.48,215.53,215.52,8.58704504]
["bitfinex","SOLUSD",1757454955655,50.88775558,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757454956166,50.88775558,215.53,215.49,0.03]
["bitfinex","SOLUSD",1757454956167,13.73775558,215.52,215.49,0.03]
["bitfinex","SOLUSD",1757454956333,17.65486002,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454956662,54.15486002,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454956845,54.82486002,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454958440,53.41716126,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454958843,53.39716126,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454959256,50.88775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454959462,84.03753248,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454962569,58.03753248,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454974855,58.07753248,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454977442,58.09753248,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454979344,21.55753248,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454979544,58.07753248,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454980466,21.55753248,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454980656,58.07753248,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454980955,61.47900136,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454982172,24.95900136,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454982473,61.45900136,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454982874,24.95900136,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454983174,61.43900136,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454983754,24.95900136,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454984060,61.43900136,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454984254,24.95900136,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454984468,61.43900136,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454984985,24.95900136,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454985276,61.47900136,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454986459,24.95900136,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454986665,61.47900136,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454987156,61.45900136,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454991373,64.87574964,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454991672,64.85574964,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454992269,64.85662985,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454994379,61.45516097,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454995877,24.99516097,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454996177,61.43516097,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757454996677,39.73775558,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757454996878,78.68716126,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757454997078,92.60716126,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757454997260,83.32796319,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757454997581,84.01796319,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757454998287,87.44490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757454999083,86.75490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455001179,50.31490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455001380,86.73490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455001768,84.22549577,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455001968,86.73490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455002508,50.31490145,215.48,215.47,0.7]
["bitfinex","SOLUSD",1757455002685,86.73490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455003063,86.71490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455004085,50.31490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455004280,86.73490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455004585,87.39490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455006290,50.31490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455006491,86.71490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455006796,87.37490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455007000,86.71490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455008380,87.37490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455010996,86.71490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455012526,50.31490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455012711,86.69490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455014101,87.35490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455014300,86.69490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455015123,87.35490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455016912,84.84549577,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455017120,87.35490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455019821,50.97490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455019997,87.29490145,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455020320,88.70883787,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455020500,52.38883787,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455020800,88.68883787,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455021316,52.38883787,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455021507,88.68883787,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455024320,88.66883787,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757455026421,43.66109768,215.45,215.44,0.03]
["bitfinex","SOLUSD",1757455026724,83.34803594,215.45,215.44,0.03]
["bitfinex","SOLUSD",1757455026904,84.00803594,215.45,215.44,0.03]
["bitfinex","SOLUSD",1757455027418,83.36803594,215.45,215.44,0.03]
["bitfinex","SOLUSD",1757455027720,88.00948407,215.45,215.44,0.03]
["bitfinex","SOLUSD",1757455027894,52.38948407,215.45,215.44,0.03]
["bitfinex","SOLUSD",1757455028097,88.70948407,215.45,215.44,0.03]
["bitfinex","SOLUSD",1757455028721,52.38948407,215.45,215.44,0.03]
["bitfinex","SOLUSD",1757455028938,88.70948407,215.45,215.44,0.03]
["bitfinex","SOLUSD",1757455029233,13.73775558,215.44,215.42,0.03]
["bitfinex","SOLUSD",1757455029413,57.38803594,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757455029619,39.59559401,215.4,215.39,0.67]
["bitfinex","SOLUSD",1757455029808,84.12721937,215.4,215.39,0.67]
["bitfinex","SOLUSD",1757455031029,84.10721937,215.4,215.39,0.67]
["bitfinex","SOLUSD",1757455031225,80.68028111,215.4,215.39,0.67]
["bitfinex","SOLUSD",1757455031723,44.38028111,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757455032024,84.60362321,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757455033334,48.30362321,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757455033517,84.60362321,215.4,215.39,0.7]
["bitfinex","SOLUSD",1757455033846,85.25362321,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757455034423,84.60362321,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757455034945,84.58362321,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757455036236,88.66638478,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757455037652,52.38638478,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757455037945,88.64638478,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757455038524,88.66638478,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757455038739,90.52568243,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757455039343,90.50568243,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757455040646,90.50568243,215.4,215.36,0.74]
["bitfinex","SOLUSD",1757455040647,26.0,215.37,215.36,0.74]
["bitfinex","SOLUSD",1757455040946,79.92109768,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455041333,81.78048176,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455042753,86.42365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455043152,50.16365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455043338,86.42365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455043856,50.16365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455044056,86.42365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455046151,87.07365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455046348,86.42365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455046933,86.38365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455047334,100.32365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455047626,86.38365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455048446,86.38365397,215.37,215.36,0.74]
["bitfinex","SOLUSD",1757455049662,50.16365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455049841,86.38365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455052158,50.16365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455052345,86.36365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455052942,50.16365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455053143,86.36365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455055068,50.16365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455055264,86.36365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455055936,50.16365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455056142,86.34365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455056762,50.16365397,215.37,215.36,0.74]
["bitfinex","SOLUSD",1757455056964,86.34365397,215.37,215.36,0.74]
["bitfinex","SOLUSD",1757455057273,86.34365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455057444,50.16365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455057640,86.32365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455058246,50.16365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455058446,86.32365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455058755,82.40031187,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455058951,50.16365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455059256,86.32365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455059652,50.16365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455059855,82.38031187,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455060056,86.30365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455060773,86.30365397,215.37,215.36,0.74]
["bitfinex","SOLUSD",1757455061270,50.16365397,215.37,215.36,0.74]
["bitfinex","SOLUSD",1757455061458,86.30365397,215.37,215.36,0.74]
["bitfinex","SOLUSD",1757455061857,50.16365397,215.37,215.36,0.74]
["bitfinex","SOLUSD",1757455062058,86.30365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455062254,87.00365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455063671,86.30365397,215.37,215.36,0.03]
["bitfinex","SOLUSD",1757455063882,13.73775558,215.36,215.34,0.03]
["bitfinex","SOLUSD",1757455064164,57.24519017,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757455064466,57.94519017,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757455064653,59.80492004,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757455064854,23.64492004,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757455065057,59.80492004,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757455065263,64.42852347,215.35,215.34,0.03]
["bitfinex","SOLUSD",1757455066148,13.73775558,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455066467,21.08519017,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455066656,21.78519017,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455066857,33.40289955,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455067258,69.54289955,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455067460,66.84289955,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455067652,99.05955745,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455067854,102.98289955,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455068554,107.62671862,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455068859,106.92671862,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455069059,106.94671862,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455069772,107.70671862,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455071250,107.00671862,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455071455,107.00922368,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455071647,107.70922368,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455072364,70.84922368,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455072567,107.04922368,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455072980,70.84922368,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455073277,107.74922368,215.34,215.33,0.03]
["bitfinex","SOLUSD",1757455073583,39.73775558,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455073747,79.88109768,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455073946,80.58109768,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455074453,85.22556379,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455074653,84.52556379,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455074853,93.09575469,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455075382,56.87575469,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455075585,93.07575469,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455076078,56.87575469,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455076291,93.07575469,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455076672,60.30337561,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455076875,92.58003351,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455077095,96.50337561,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455079069,96.50337561,215.31,215.3,0.71]
["bitfinex","SOLUSD",1757455079268,96.50337561,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455080295,97.20337561,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455080464,95.79517369,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455082271,95.07517369,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455083290,58.89517369,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455083589,95.75517369,215.31,215.3,0.03]
["bitfinex","SOLUSD",1757455084587,39.59559401,215.27,215.26,0.68]
["bitfinex","SOLUSD",1757455084885,78.41289576,215.27,215.18,7.16224049]
["bitfinex","SOLUSD",1757455085097,13.73775558,215.26,215.19,3.19514018]
["bitfinex","SOLUSD",1757455085268,13.73775558,215.24,215.2,0.68]
["bitfinex","SOLUSD",1757455085472,13.59559401,215.24,215.2,0.68]
["bitfinex","SOLUSD",1757455085670,36.30216157,215.23,215.2,0.68]
["bitfinex","SOLUSD",1757455086285,40.94926188,215.23,215.2,0.68]
["bitfinex","SOLUSD",1757455086878,40.94926188,215.23,215.2,3.19514018]
["bitfinex","SOLUSD",1757455087075,40.94926188,215.23,215.21,0.68]
["bitfinex","SOLUSD",1757455088875,36.28216157,215.22,215.21,0.68]
["bitfinex","SOLUSD",1757455089169,43.44422067,215.22,215.21,0.68]
["bitfinex","SOLUSD",1757455090494,7.30422067,215.22,215.21,0.68]
["bitfinex","SOLUSD",1757455090700,43.44422067,215.22,215.21,0.68]
["bitfinex","SOLUSD",1757455091171,43.42422067,215.22,215.21,0.68]
["bitfinex","SOLUSD",1757455093393,7.30422067,215.22,215.21,0.68]
["bitfinex","SOLUSD",1757455093574,36.26216157,215.22,215.21,0.68]
["bitfinex","SOLUSD",1757455093775,40.93899337,215.22,215.21,0.68]
["bitfinex","SOLUSD",1757455095002,4.81899337,215.22,215.21,0.68]
["bitfinex","SOLUSD",1757455095189,40.93899337,215.22,215.21,0.68]
["bitfinex","SOLUSD",1757455095684,13.73775558,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455096001,13.73775558,215.21,215.2,2.54514018]
["bitfinex","SOLUSD",1757455096200,13.73775558,215.21,215.2,3.22514018]
["bitfinex","SOLUSD",1757455096500,49.85775558,215.21,215.2,0.71]
["bitfinex","SOLUSD",1757455097095,13.73775558,215.21,215.2,0.71]
["bitfinex","SOLUSD",1757455097286,49.85775558,215.21,215.2,0.71]
["bitfinex","SOLUSD",1757455097690,13.73775558,215.21,215.2,0.71]
["bitfinex","SOLUSD",1757455097888,49.85775558,215.21,215.2,0.71]
["bitfinex","SOLUSD",1757455102506,13.73775558,215.21,215.2,0.71]
["bitfinex","SOLUSD",1757455102702,49.83775558,215.21,215.2,0.71]
["bitfinex","SOLUSD",1757455105611,49.83775558,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455106109,49.83775558,215.21,215.2,0.71]
["bitfinex","SOLUSD",1757455110593,49.83775558,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455111096,54.48493485,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455114107,133.3,215.25,215.2,3.22514018]
["bitfinex","SOLUSD",1757455114108,13.73775558,215.24,215.2,3.22514018]
["bitfinex","SOLUSD",1757455114309,13.73775558,215.21,215.2,2.54514018]
["bitfinex","SOLUSD",1757455114594,49.83775558,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455114803,49.83775558,215.21,215.2,0.71]
["bitfinex","SOLUSD",1757455118497,49.83775558,215.21,215.2,5.35684014]
["bitfinex","SOLUSD",1757455119120,13.73775558,215.21,215.2,5.35684014]
["bitfinex","SOLUSD",1757455119328,49.83775558,215.21,215.2,5.35684014]
["bitfinex","SOLUSD",1757455119901,0.14216157,215.21,215.2,5.35684014]
["bitfinex","SOLUSD",1757455120104,49.83775558,215.21,215.2,5.35684014]
["bitfinex","SOLUSD",1757455120598,13.73775558,215.21,215.2,5.35684014]
["bitfinex","SOLUSD",1757455120796,49.83775558,215.21,215.2,5.35684014]
["bitfinex","SOLUSD",1757455121322,13.73775558,215.21,215.2,5.35684014]
["bitfinex","SOLUSD",1757455121620,49.83775558,215.21,215.2,5.35684014]
["bitfinex","SOLUSD",1757455125023,49.83775558,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455126122,50.54775558,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455126528,13.73775558,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455126707,49.83775558,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455128021,13.73775558,215.21,215.2,4.67684014]
["bitfinex","SOLUSD",1757455128325,49.83775558,215.21,215.2,4.67684014]
["bitfinex","SOLUSD",1757455129818,49.83775558,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455130028,50.54775558,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455130418,13.73775558,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455130733,49.83775558,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455132028,13.73775558,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455132212,49.83775558,215.21,215.2,0.71]
["bitfinex","SOLUSD",1757455132612,49.83775558,215.21,215.2,0.03]
["bitfinex","SOLUSD",1757455133337,49.69559401,215.21,215.2,3.22514018]
["bitfinex","SOLUSD",1757455133630,13.59559401,215.21,215.2,3.22514018]
["bitfinex","SOLUSD",1757455133837,49.69559401,215.21,215.2,3.22514018]
["bitfinex","SOLUSD",1757455135432,49.69559401,215.21,215.2,7.87198032]
["bitfinex","SOLUSD",1757455135832,13.59559401,215.21,215.2,7.87198032]
["bitfinex","SOLUSD",1757455136030,49.69559401,215.21,215.2,7.87198032]
["bitfinex","SOLUSD",1757455137533,49.69559401,215.21,215.2,5.35684014]
["bitfinex","SOLUSD",1757455137737,49.69559401,215.21,215.2,7.87198032]
["bitfinex","SOLUSD",1757455140436,49.69559401,215.21,215.2,9.28633266]
["bitfinex","SOLUSD",1757455140735,12.35861264,215.26,215.2,20.90343303]
["bitfinex","SOLUSD",1757455141037,11.64861264,215.26,215.25,3.92949252]
["bitfinex","SOLUSD",1757455141238,47.74861264,215.26,215.25,4.60949252]
["bitfinex","SOLUSD",1757455141436,36.1,215.26,215.25,4.60949252]
["bitfinex","SOLUSD",1757455142307,14.36559401,215.3,215.25,4.60949252]
["bitfinex","SOLUSD",1757455142308,0.06,215.3,215.25,9.25525326]
["bitfinex","SOLUSD",1757455142533,0.06,215.3,215.29,3.92949252]
["bitfinex","SOLUSD",1757455142735,36.16,215.3,215.29,3.92949252]
["bitfinex","SOLUSD",1757455142937,36.16,215.3,215.29,0.68]
["bitfinex","SOLUSD",1757455143105,36.16,215.3,215.29,4.60949252]
["bitfinex","SOLUSD",1757455144333,36.16,215.3,215.29,9.2543901]
["bitfinex","SOLUSD",1757455144520,0.06,215.3,215.29,9.2543901]
["bitfinex","SOLUSD",1757455144722,36.16,215.3,215.29,9.2543901]
["bitfinex","SOLUSD",1757455145038,0.06,215.3,215.29,9.2543901]
["bitfinex","SOLUSD",1757455145337,36.16,215.3,215.29,9.2543901]
["bitfinex","SOLUSD",1757455146431,36.16,215.3,215.29,9.2843901]
["bitfinex","SOLUSD",1757455146624,36.14,215.3,215.29,9.2843901]
["bitfinex","SOLUSD",1757455148139,36.14,215.3,215.29,4.67489758]
["bitfinex","SOLUSD",1757455148329,36.85,215.3,215.29,4.67489758]
["bitfinex","SOLUSD",1757455148839,36.14,215.3,215.29,4.67489758]
["bitfinex","SOLUSD",1757455149229,0.06,215.3,215.29,4.67489758]
["bitfinex","SOLUSD",1757455149436,36.14,215.3,215.29,4.67489758]
["bitfinex","SOLUSD",1757455151940,36.14,215.3,215.29,3.95949252]
["bitfinex","SOLUSD",1757455152931,36.14,215.3,215.29,8.6043901]
["bitfinex","SOLUSD",1757455153130,0.06,215.3,215.29,8.6043901]
["bitfinex","SOLUSD",1757455153346,36.14,215.3,215.29,8.6043901]
["bitfinex","SOLUSD",1757455153945,36.14,215.3,215.29,9.3143901]
["bitfinex","SOLUSD",1757455154326,0.06,215.3,215.29,9.3143901]
["bitfinex","SOLUSD",1757455154531,36.14,215.3,215.29,9.3143901]
["bitfinex","SOLUSD",1757455157527,36.14,215.3,215.29,5.38489758]
["bitfinex","SOLUSD",1757455157734,36.14,215.3,215.29,9.3143901]
["bitfinex","SOLUSD",1757455159132,36.14,215.3,215.29,8.6043901]
["bitfinex","SOLUSD",1757455159448,36.14,215.3,215.29,9.3143901]
["bitfinex","SOLUSD",1757455160744,36.14,215.3,215.29,8.6043901]
["bitfinex","SOLUSD",1757455160943,36.14,215.3,215.29,4.67489758]
["bitfinex","SOLUSD",1757455161130,36.14,215.3,215.29,8.6043901]
["bitfinex","SOLUSD",1757455163648,36.14,215.3,215.29,4.66949252]
["bitfinex","SOLUSD",1757455163854,36.14,215.3,215.29,3.95949252]
["bitfinex","SOLUSD",1757455165132,36.14,215.3,215.29,8.6043901]
["bitfinex","SOLUSD",1757455165332,36.14,215.3,215.29,4.67489758]
["bitfinex","SOLUSD",1757455165537,36.14,215.3,215.29,8.6043901]
["bitfinex","SOLUSD",1757455166552,36.14,215.3,215.29,4.67489758]
["bitfinex","SOLUSD",1757455166745,36.8,215.3,215.29,8.6043901]
["bitfinex","SOLUSD",1757455167053,36.8,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455167242,50.39559401,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455168653,50.53775558,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455171255,55.18243741,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455171446,19.10243741,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455171647,55.16243741,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455176767,59.09192993,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455177964,60.95157335,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455184659,57.02208083,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455185167,60.95157335,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455186570,24.89157335,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455186778,60.95157335,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455196079,57.02208083,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455196269,60.95157335,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455202288,59.53745619,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455202469,23.47745619,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455202673,59.51745619,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455210891,62.95149262,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455212590,60.43611726,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455212882,62.95149262,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455215779,23.73611726,215.3,215.29,0.71]
["bitfinex","SOLUSD",1757455215985,62.29149262,215.3,215.29,0.71]
["bitfinex","SOLUSD",1757455216184,62.29149262,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455217404,0.06,215.3,215.29,0.71]
["bitfinex","SOLUSD",1757455217729,49.83775558,215.3,215.29,0.71]
["bitfinex","SOLUSD",1757455218396,49.69559401,215.3,215.29,0.71]
["bitfinex","SOLUSD",1757455218599,49.83775558,215.3,215.29,0.71]
["bitfinex","SOLUSD",1757455219305,49.83775558,215.3,215.29,5.35489758]
["bitfinex","SOLUSD",1757455220308,36.1,215.3,215.29,5.35489758]
["bitfinex","SOLUSD",1757455220605,36.08,215.3,215.29,5.35489758]
["bitfinex","SOLUSD",1757455220810,36.08,215.3,215.29,0.71]
["bitfinex","SOLUSD",1757455221901,36.08,215.3,215.29,5.35489758]
["bitfinex","SOLUSD",1757455223113,0.06,215.3,215.29,5.35489758]
["bitfinex","SOLUSD",1757455223306,36.08,215.3,215.29,5.35489758]
["bitfinex","SOLUSD",1757455226599,1e-08,215.3,215.29,7.87027294]
["bitfinex","SOLUSD",1757455226807,0.06,215.34,215.32,26.0]
["bitfinex","SOLUSD",1757455226997,0.06,215.35,215.33,2.51537536]
["bitfinex","SOLUSD",1757455227312,0.06,215.37,215.34,2.51537536]
["bitfinex","SOLUSD",1757455227515,0.06,215.37,215.36,2.51537536]
["bitfinex","SOLUSD",1757455227891,0.06,215.37,215.36,3.19537536]
["bitfinex","SOLUSD",1757455229114,0.06,215.37,215.36,7.83876317]
["bitfinex","SOLUSD",1757455230216,0.06,215.41,215.36,19.4472327]
["bitfinex","SOLUSD",1757455230420,0.06,215.41,215.4,2.51537536]
["bitfinex","SOLUSD",1757455230815,0.06,215.41,215.4,3.19537536]
["bitfinex","SOLUSD",1757455231015,0.06,215.41,215.4,7.83790089]
["bitfinex","SOLUSD",1757455235024,0.06,215.42,215.4,7.83790089]
["bitfinex","SOLUSD",1757455235328,0.06,215.42,215.41,3.19537536]
["bitfinex","SOLUSD",1757455235699,0.06,215.42,215.41,7.83768537]
["bitfinex","SOLUSD",1757455236028,0.06,215.44,215.41,29.50496184]
["bitfinex","SOLUSD",1757455236200,0.06,215.49,215.45,26.0]
["bitfinex","SOLUSD",1757455236403,0.06,215.49,215.48,2.51537536]
["bitfinex","SOLUSD",1757455236702,0.06,215.49,215.48,28.51537536]
["bitfinex","SOLUSD",1757455236902,0.06,215.49,215.48,29.19537536]
["bitfinex","SOLUSD",1757455237634,0.06,215.49,215.48,33.83617729]
["bitfinex","SOLUSD",1757455240437,0.06,215.49,215.48,34.33617729]
["bitfinex","SOLUSD",1757455241516,0.78,215.49,215.48,0.5]
["bitfinex","SOLUSD",1757455241928,0.78,215.49,215.46,2.51537536]
["bitfinex","SOLUSD",1757455242137,0.72,215.48,215.46,2.51537536]
["bitfinex","SOLUSD",1757455243217,0.72,215.48,215.47,2.51537536]
["bitfinex","SOLUSD",1757455243421,0.06,215.49,215.44,30.64166357]
["bitfinex","SOLUSD",1757455243646,0.72,215.47,215.44,30.64166357]
["bitfinex","SOLUSD",1757455243944,0.78,215.49,215.44,30.64166357]
["bitfinex","SOLUSD",1757455244123,0.72,215.48,215.44,30.64166357]
["bitfinex","SOLUSD",1757455244819,0.72,215.48,215.47,2.51537536]
["bitfinex","SOLUSD",1757455247035,0.06,215.49,215.47,2.51537536]
["bitfinex","SOLUSD",1757455247239,0.78,215.49,215.47,2.51537536]
["bitfinex","SOLUSD",1757455247424,0.06,215.49,215.48,2.51537536]
["bitfinex","SOLUSD",1757455249739,0.78,215.49,215.48,2.51537536]
["bitfinex","SOLUSD",1757455250448,0.78,215.49,215.46,4.64102846]
["bitfinex","SOLUSD",1757455250626,0.78,215.49,215.48,2.51537536]
["bitfinex","SOLUSD",1757455251120,0.78,215.49,215.47,3.01537536]
["bitfinex","SOLUSD",1757455251325,0.72,215.48,215.47,3.01537536]
["bitfinex","SOLUSD",1757455255042,35.96,215.48,215.47,3.01537536]
["bitfinex","SOLUSD",1757455257547,35.96,215.48,215.47,0.5]
["bitfinex","SOLUSD",1757455257848,35.96,215.48,215.47,3.01537536]
["bitfinex","SOLUSD",1757455259743,35.96,215.48,215.47,0.5]
["bitfinex","SOLUSD",1757455261937,35.96,215.48,215.47,3.01537536]
["bitfinex","SOLUSD",1757455262353,35.96,215.48,215.47,4.41976115]
["bitfinex","SOLUSD",1757455262553,35.94,215.48,215.47,4.41976115]
["bitfinex","SOLUSD",1757455264169,35.94,215.48,215.47,0.5]
["bitfinex","SOLUSD",1757455264462,35.94,215.48,215.47,5.14101731]
["bitfinex","SOLUSD",1757455265051,35.94,215.48,215.47,9.06077846]
["bitfinex","SOLUSD",1757455265457,0.06,215.49,215.47,9.06077846]
["bitfinex","SOLUSD",1757455265647,36.0,215.49,215.47,9.06077846]
["bitfinex","SOLUSD",1757455266539,36.72,215.49,215.47,9.06077846]
["bitfinex","SOLUSD",1757455267162,36.0,215.49,215.47,9.06077846]
["bitfinex","SOLUSD",1757455267470,36.0,215.49,215.48,8.56056308]
["bitfinex","SOLUSD",1757455267669,0.06,215.49,215.48,9.24056308]
["bitfinex","SOLUSD",1757455269167,0.06,215.49,215.48,11.09744398]
["bitfinex","SOLUSD",1757455269360,0.06,215.49,215.48,11.65434021]
["bitfinex","SOLUSD",1757455269672,0.06,215.49,215.48,31.65434021]
["bitfinex","SOLUSD",1757455270166,0.06,215.51,215.5,26.0]
["bitfinex","SOLUSD",1757455270370,0.06,215.51,215.5,29.91976115]
["bitfinex","SOLUSD",1757455270571,0.06,215.51,215.5,30.59976115]
["bitfinex","SOLUSD",1757455271257,0.06,215.51,215.49,3.91976115]
["bitfinex","SOLUSD",1757455271258,0.72,215.51,215.49,3.91976115]
["bitfinex","SOLUSD",1757455271458,0.66,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1757455271662,0.06,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1757455271663,0.66,215.49,215.48,8.56056308]
["bitfinex","SOLUSD",1757455271967,0.66,215.49,215.47,0.5]
["bitfinex","SOLUSD",1757455273978,36.6,215.49,215.47,0.5]
["bitfinex","SOLUSD",1757455274171,36.6,215.49,215.47,4.41976115]
["bitfinex","SOLUSD",1757455274971,36.6,215.49,215.47,9.06072633]
["bitfinex","SOLUSD",1757455276673,35.94,215.49,215.47,9.06072633]
["bitfinex","SOLUSD",1757455276874,0.66,215.48,215.47,9.06072633]
["bitfinex","SOLUSD",1757455279770,0.06,215.51,215.47,9.73072633]
["bitfinex","SOLUSD",1757455279968,0.06,215.51,215.5,29.91976115]
["bitfinex","SOLUSD",1757455280380,0.06,215.51,215.5,30.58976115]
["bitfinex","SOLUSD",1757455281591,0.06,215.51,215.5,35.23013237]
["bitfinex","SOLUSD",1757455282495,0.06,215.51,215.5,31.31037122]
["bitfinex","SOLUSD",1757455282677,0.06,215.51,215.5,35.23013237]
["bitfinex","SOLUSD",1757455282994,0.06,215.52,215.5,71.70697691]
["bitfinex","SOLUSD",1757455283168,0.06,215.52,215.51,30.58976115]
["bitfinex","SOLUSD",1757455283564,0.06,215.52,215.51,35.22991705]
["bitfinex","SOLUSD",1757455287588,0.06,215.52,215.51,31.3101559]
["bitfinex","SOLUSD",1757455287780,0.06,215.52,215.51,35.22991705]
["bitfinex","SOLUSD",1757455291501,0.06,215.52,215.51,31.3101559]
["bitfinex","SOLUSD",1757455291702,0.06,215.52,215.51,35.22991705]
["bitfinex","SOLUSD",1757455292495,0.06,215.52,215.51,31.3101559]
["bitfinex","SOLUSD",1757455292698,0.06,215.52,215.51,35.22991705]
["bitfinex","SOLUSD",1757455292901,0.06,215.52,215.51,34.55991705]
["bitfinex","SOLUSD",1757455293100,0.72,215.52,215.47,0.53]
["bitfinex","SOLUSD",1757455293304,0.14216157,215.5,215.42,0.03]
["bitfinex","SOLUSD",1757455293504,13.59559401,215.47,215.42,0.03]
["bitfinex","SOLUSD",1757455293809,13.59559401,215.45,215.42,0.03]
["bitfinex","SOLUSD",1757455293997,17.51535516,215.45,215.42,0.03]
["bitfinex","SOLUSD",1757455294197,13.59559401,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757455294503,13.73775558,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757455294714,14.39775558,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757455294909,22.95939576,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757455304495,19.03963461,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757455304809,22.95939576,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757455310615,24.81817501,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757455313217,60.75817501,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757455315109,24.81817501,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757455315330,20.89841386,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757455315520,24.81817501,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757455315818,60.75817501,215.43,215.42,0.03]
["bitfinex","SOLUSD",1757455324200,39.59559401,215.4,215.39,0.03]
["bitfinex","SOLUSD",1757455324404,39.59559401,215.4,215.32,0.03]
["bitfinex","SOLUSD",1757455324405,39.73775558,215.36,215.32,0.03]
["bitfinex","SOLUSD",1757455324728,52.17170881,215.35,215.32,0.03]
["bitfinex","SOLUSD",1757455324932,52.87170881,215.35,215.32,0.03]
["bitfinex","SOLUSD",1757455325118,54.73109289,215.35,215.32,0.03]
["bitfinex","SOLUSD",1757455326229,59.37469632,215.35,215.32,0.03]
["bitfinex","SOLUSD",1757455332313,13.59559401,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757455332630,52.19170881,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757455332807,52.85170881,215.33,215.32,0.03]
["bitfinex","SOLUSD",1757455333310,39.59559401,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455333508,78.19170881,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455333712,83.49639064,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455335334,44.38243741,215.3,215.29,0.74]
["bitfinex","SOLUSD",1757455335519,12.28559401,215.3,215.29,0.74]
["bitfinex","SOLUSD",1757455335722,133.36,215.44,215.29,3.25395323]
["bitfinex","SOLUSD",1757455335920,2.51395323,215.36,215.29,2.54395323]
["bitfinex","SOLUSD",1757455336225,0.14216157,215.34,215.29,2.54395323]
["bitfinex","SOLUSD",1757455336418,35.94,215.33,215.29,2.54395323]
["bitfinex","SOLUSD",1757455336618,2.51395323,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455336818,38.5961148,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455337017,0.14216157,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455337241,38.5961148,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455337423,56.83639064,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455340051,57.49639064,215.3,215.29,0.03]
["bitfinex","SOLUSD",1757455341116,39.59559401,215.27,215.26,1e-08]
["bitfinex","SOLUSD",1757455341318,78.19170881,215.27,215.25,1e-08]
["bitfinex","SOLUSD",1757455341539,21.55725373,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1757455342666,13.59559401,215.14,215.07,0.1]
["bitfinex","SOLUSD",1757455342881,16.10954724,215.12,215.07,0.1]
["bitfinex","SOLUSD",1757455343040,35.94,215.11,215.07,0.1]
["bitfinex","SOLUSD",1757455343237,0.14216157,215.16,215.09,2.51395323]
["bitfinex","SOLUSD",1757455343439,20.56,215.16,215.15,2.51395323]
["bitfinex","SOLUSD",1757455344155,26.0,215.13,215.07,0.1]
["bitfinex","SOLUSD",1757455344342,13.59559401,215.1,215.07,0.1]
["bitfinex","SOLUSD",1757455344553,35.94,215.09,215.07,0.1]
["bitfinex","SOLUSD",1757455345337,16.25170881,215.08,215.07,0.1]
["bitfinex","SOLUSD",1757455345537,21.56114157,215.08,215.07,0.1]
["bitfinex","SOLUSD",1757455345838,20.90114157,215.08,215.07,0.1]
["bitfinex","SOLUSD",1757455347177,0.14216157,215.08,215.07,0.1]
["bitfinex","SOLUSD",1757455347467,36.1,215.08,215.07,18.88771438]
["bitfinex","SOLUSD",1757455348082,36.1,215.08,215.07,4.74963878]
["bitfinex","SOLUSD",1757455348374,57.00114157,215.08,215.07,0.1]
["bitfinex","SOLUSD",1757455348664,57.66114157,215.08,215.07,0.1]
["bitfinex","SOLUSD",1757455348870,49.83775558,215.08,215.07,0.1]
["bitfinex","SOLUSD",1757455349042,4.64832255,215.14,215.07,0.1]
["bitfinex","SOLUSD",1757455349251,13.59559401,215.08,215.07,0.1]
["bitfinex","SOLUSD",1757455349455,49.75559401,215.08,215.07,0.1]
["bitfinex","SOLUSD",1757455351184,26.0,215.16,215.07,7.26360218]
["bitfinex","SOLUSD",1757455351381,13.59559401,215.14,215.1,2.51395323]
["bitfinex","SOLUSD",1757455351553,36.18,215.13,215.07,16.37377132]
["bitfinex","SOLUSD",1757455351754,36.18,215.12,215.07,16.37377132]
["bitfinex","SOLUSD",1757455352902,36.18,215.12,215.11,2.51395323]
["bitfinex","SOLUSD",1757455353262,36.18,215.12,215.11,4.64878434]
["bitfinex","SOLUSD",1757455353456,13.59559401,215.11,215.07,0.1]
["bitfinex","SOLUSD",1757455353664,2.51395323,215.1,215.07,0.1]
["bitfinex","SOLUSD",1757455353972,36.2,215.09,215.07,0.1]
["bitfinex","SOLUSD",1757455354877,36.2,215.09,215.07,4.74963497]
["bitfinex","SOLUSD",1757455355268,36.2,215.09,215.07,0.1]
["bitfinex","SOLUSD",1757455355788,36.2,215.09,215.08,0.03]
["bitfinex","SOLUSD",1757455356886,13.59559401,215.11,215.08,0.03]
["bitfinex","SOLUSD",1757455357085,36.2,215.1,215.08,0.03]
["bitfinex","SOLUSD",1757455359859,36.2,215.1,215.09,6.05395742]
["bitfinex","SOLUSD",1757455360059,0.66,215.2,215.09,6.05395742]
["bitfinex","SOLUSD",1757455360288,36.18,215.19,215.08,0.03]
["bitfinex","SOLUSD",1757455360660,13.59559401,215.18,215.15,6.05395742]
["bitfinex","SOLUSD",1757455360860,14.25559401,215.18,215.15,6.05395742]
["bitfinex","SOLUSD",1757455361783,14.25559401,215.18,215.14,6.05395742]
["bitfinex","SOLUSD",1757455362466,14.25559401,215.18,215.08,0.03]
["bitfinex","SOLUSD",1757455362677,14.25559401,215.18,215.14,6.05395742]
["bitfinex","SOLUSD",1757455362997,0.66,215.17,215.14,6.05395742]
["bitfinex","SOLUSD",1757455363163,36.18,215.16,215.14,6.05395742]
["bitfinex","SOLUSD",1757455363967,36.18,215.16,215.08,0.03]
["bitfinex","SOLUSD",1757455364159,36.18,215.16,215.1,6.05395742]
["bitfinex","SOLUSD",1757455364373,36.18,215.16,215.12,6.05395742]
["bitfinex","SOLUSD",1757455364574,36.84,215.16,215.12,6.05395742]
["bitfinex","SOLUSD",1757455364765,0.66,215.15,215.12,6.05395742]
["bitfinex","SOLUSD",1757455365771,13.73775558,215.2,215.14,6.05395742]
["bitfinex","SOLUSD",1757455365977,36.2,215.2,215.19,6.05395742]
["bitfinex","SOLUSD",1757455366676,36.2,215.2,215.11,16.27074211]
["bitfinex","SOLUSD",1757455368368,13.59559401,215.21,215.11,16.27074211]
["bitfinex","SOLUSD",1757455368566,36.2,215.2,215.11,65.51466382]
["bitfinex","SOLUSD",1757455368774,0.72,215.22,215.15,16.26772018]
["bitfinex","SOLUSD",1757455369073,36.18,215.2,215.15,16.26772018]
["bitfinex","SOLUSD",1757455370391,0.66,215.19,215.14,6.05395742]
["bitfinex","SOLUSD",1757455370687,0.66,215.19,215.16,6.05395742]
["bitfinex","SOLUSD",1757455370885,36.2,215.18,215.17,6.05395742]
["bitfinex","SOLUSD",1757455371895,36.2,215.18,215.1,6.05395742]
["bitfinex","SOLUSD",1757455372296,0.72,215.22,215.13,26.0]
["bitfinex","SOLUSD",1757455372477,36.2,215.2,215.13,26.0]
["bitfinex","SOLUSD",1757455373904,36.2,215.2,215.14,16.26847633]
["bitfinex","SOLUSD",1757455377284,36.2,215.2,215.14,39.50915681]
["bitfinex","SOLUSD",1757455378384,36.2,215.2,215.19,7.16223696]
["bitfinex","SOLUSD",1757455378590,36.86,215.2,215.19,7.16223696]
["bitfinex","SOLUSD",1757455381698,36.86,215.2,215.14,39.50915681]
["bitfinex","SOLUSD",1757455381906,36.86,215.2,215.19,2.51518088]
["bitfinex","SOLUSD",1757455382487,0.06,215.22,215.19,2.51518088]
["bitfinex","SOLUSD",1757455382681,1e-08,215.22,215.21,2.51518088]
["bitfinex","SOLUSD",1757455383604,1e-08,215.22,215.18,26.0]
["bitfinex","SOLUSD",1757455383790,1e-08,215.22,215.21,4.64662422]
["bitfinex","SOLUSD",1757455384180,1e-08,215.22,215.21,7.1618051]
["bitfinex","SOLUSD",1757455384382,1e-08,215.27,215.25,26.0]
["bitfinex","SOLUSD",1757455384678,1e-08,215.27,215.24,3.92611199]
["bitfinex","SOLUSD",1757455384679,0.66,215.26,215.24,3.92611199]
["bitfinex","SOLUSD",1757455385007,0.66,215.25,215.22,3.92611199]
["bitfinex","SOLUSD",1757455385179,0.66,215.25,215.21,16.26318478]
["bitfinex","SOLUSD",1757455385376,0.66000001,215.27,215.24,3.92611199]
["bitfinex","SOLUSD",1757455385600,0.66000001,215.27,215.26,3.92611199]
["bitfinex","SOLUSD",1757455385808,0.66000001,215.27,215.26,8.57165691]
["bitfinex","SOLUSD",1757455385985,13.59559401,215.26,215.21,4.64662422]
["bitfinex","SOLUSD",1757455386179,0.66,215.26,215.24,3.92611199]
["bitfinex","SOLUSD",1757455386385,0.66,215.25,215.24,3.92611199]
["bitfinex","SOLUSD",1757455386599,0.66,215.25,215.22,3.92611199]
["bitfinex","SOLUSD",1757455386787,0.66,215.24,215.21,4.64662422]
["bitfinex","SOLUSD",1757455386985,37.0,215.23,215.21,4.64662422]
["bitfinex","SOLUSD",1757455387184,0.66,215.22,215.21,4.64662422]
["bitfinex","SOLUSD",1757455388007,4.7875701,215.27,215.21,20.18929677]
["bitfinex","SOLUSD",1757455388008,1e-08,215.27,215.21,20.18929677]
["bitfinex","SOLUSD",1757455388211,13.73775558,215.25,215.19,4.64703655]
["bitfinex","SOLUSD",1757455388387,0.66,215.24,215.19,8.57314854]
["bitfinex","SOLUSD",1757455388578,1e-08,215.27,215.23,3.92611199]
["bitfinex","SOLUSD",1757455388783,37.02,215.26,215.19,16.26467677]
["bitfinex","SOLUSD",1757455389080,0.66,215.25,215.22,3.92611199]
["bitfinex","SOLUSD",1757455389283,0.66,215.24,215.23,3.92611199]
["bitfinex","SOLUSD",1757455389683,0.66,215.24,215.19,16.26467677]
["bitfinex","SOLUSD",1757455389895,0.66,215.24,215.21,0.03]
["bitfinex","SOLUSD",1757455390103,37.02,215.26,215.23,3.92611199]
["bitfinex","SOLUSD",1757455390281,0.66,215.25,215.24,3.92611199]
["bitfinex","SOLUSD",1757455390684,0.06,215.26,215.24,3.92611199]
["bitfinex","SOLUSD",1757455390883,0.06,215.26,215.25,3.92611199]
["bitfinex","SOLUSD",1757455391184,0.06,215.26,215.22,3.92611199]
["bitfinex","SOLUSD",1757455391185,0.73,215.26,215.22,3.92611199]
["bitfinex","SOLUSD",1757455391401,0.67,215.25,215.21,0.03]
["bitfinex","SOLUSD",1757455391895,36.54,215.26,215.21,0.03]
["bitfinex","SOLUSD",1757455392096,36.54,215.26,215.24,3.92611199]
["bitfinex","SOLUSD",1757455392292,0.06,215.26,215.25,3.92611199]
["bitfinex","SOLUSD",1757455392511,0.06,215.26,215.21,0.03]
["bitfinex","SOLUSD",1757455392697,0.73,215.26,215.25,3.92611199]
["bitfinex","SOLUSD",1757455393809,0.06,215.26,215.25,3.92611199]
["bitfinex","SOLUSD",1757455393993,13.59559401,215.25,215.21,4.67657773]
["bitfinex","SOLUSD",1757455394186,37.17,215.24,215.21,8.60268972]
["bitfinex","SOLUSD",1757455394388,0.67,215.23,215.21,4.67657773]
["bitfinex","SOLUSD",1757455394713,0.67,215.22,215.21,4.67662422]
["bitfinex","SOLUSD",1757455395096,0.67,215.22,215.21,8.60273621]
["bitfinex","SOLUSD",1757455395915,13.59559401,215.21,215.18,0.03]
["bitfinex","SOLUSD",1757455396112,0.67,215.21,215.19,3.92611199]
["bitfinex","SOLUSD",1757455396413,0.67,215.21,215.18,0.03]
["bitfinex","SOLUSD",1757455396414,36.54,215.21,215.2,3.92611199]
["bitfinex","SOLUSD",1757455396592,37.21,215.21,215.2,3.92611199]
["bitfinex","SOLUSD",1757455396990,37.21,215.21,215.18,0.03]
["bitfinex","SOLUSD",1757455397391,0.67,215.23,215.2,3.92611199]
["bitfinex","SOLUSD",1757455397607,0.67,215.23,215.18,0.03]
["bitfinex","SOLUSD",1757455397608,37.23,215.22,215.19,3.92611199]
["bitfinex","SOLUSD",1757455397909,0.67,215.21,215.19,3.92611199]
["bitfinex","SOLUSD",1757455398111,0.67,215.2,215.18,0.03]
["bitfinex","SOLUSD",1757455398513,17.66386757,215.19,215.16,0.03]
["bitfinex","SOLUSD",1757455398686,17.66386757,215.19,215.11,15.54786799]
["bitfinex","SOLUSD",1757455398687,17.521706,215.17,215.12,4.64856824]
["bitfinex","SOLUSD",1757455399009,0.67,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1757455399196,0.67,215.15,215.12,4.64856824]
["bitfinex","SOLUSD",1757455399515,37.27,215.14,215.12,4.64856824]
["bitfinex","SOLUSD",1757455399699,0.67,215.13,215.12,4.64856824]
["bitfinex","SOLUSD",1757455400089,0.14216157,215.19,215.12,20.19610083]
["bitfinex","SOLUSD",1757455400301,0.67,215.17,215.14,9.38840014]
["bitfinex","SOLUSD",1757455400501,0.67,215.16,215.14,9.38840014]
["bitfinex","SOLUSD",1757455400717,0.67,215.15,215.14,9.38840014]
["bitfinex","SOLUSD",1757455400894,0.67,215.17,215.14,9.38840014]
["bitfinex","SOLUSD",1757455401095,0.67,215.16,215.14,9.38840014]
["bitfinex","SOLUSD",1757455401494,0.67,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1757455401708,36.58,215.18,215.15,4.64792005]
["bitfinex","SOLUSD",1757455402310,0.67,215.17,215.15,4.64792005]
["bitfinex","SOLUSD",1757455402512,0.67,215.16,215.15,4.64792005]
["bitfinex","SOLUSD",1757455403113,36.56,215.19,215.15,25.65612032]
["bitfinex","SOLUSD",1757455403306,0.67,215.22,215.18,9.38840014]
["bitfinex","SOLUSD",1757455403307,36.58,215.2,215.18,9.38840014]
["bitfinex","SOLUSD",1757455403505,36.58,215.2,215.15,16.26772018]
["bitfinex","SOLUSD",1757455403914,36.58,215.2,215.18,9.38840014]
["bitfinex","SOLUSD",1757455404106,36.58,215.2,215.19,9.38840014]
["bitfinex","SOLUSD",1757455404419,37.25,215.2,215.19,9.38840014]
["bitfinex","SOLUSD",1757455404999,37.25,215.2,215.19,14.03545622]
["bitfinex","SOLUSD",1757455405598,37.25,215.2,215.19,12.58742701]
["bitfinex","SOLUSD",1757455407719,36.58,215.2,215.19,12.61742701]
["bitfinex","SOLUSD",1757455408804,0.06,215.21,215.19,24.32506723]
["bitfinex","SOLUSD",1757455409011,0.06,215.21,215.2,7.94037093]
["bitfinex","SOLUSD",1757455410005,0.06,215.21,215.2,4.64684014]
["bitfinex","SOLUSD",1757455410318,0.73,215.21,215.19,12.61733612]
["bitfinex","SOLUSD",1757455410516,0.67,215.2,215.19,12.61733612]
["bitfinex","SOLUSD",1757455413518,0.67,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757455413717,0.67,215.2,215.19,7.97037093]
["bitfinex","SOLUSD",1757455414229,0.67,215.2,215.19,0.03]
["bitfinex","SOLUSD",1757455415220,0.06,215.21,215.19,7.97037093]
["bitfinex","SOLUSD",1757455415531,0.06,215.21,215.2,7.94037093]
["bitfinex","SOLUSD",1757455415830,36.58,215.21,215.2,12.58721107]
["bitfinex","SOLUSD",1757455416203,37.25,215.21,215.2,12.58721107]
["bitfinex","SOLUSD",1757455416404,37.25,215.21,215.19,7.97037093]
["bitfinex","SOLUSD",1757455416629,0.67,215.2,215.19,12.61733676]
["bitfinex","SOLUSD",1757455418621,0.67,215.2,215.19,7.97037093]
["bitfinex","SOLUSD",1757455420445,0.67,215.2,215.19,8.04574029]
["bitfinex","SOLUSD",1757455420624,36.58,215.21,215.19,8.04574029]
["bitfinex","SOLUSD",1757455420827,0.06,215.21,215.2,3.45868421]
["bitfinex","SOLUSD",1757455421130,36.54,215.26,215.2,3.45868421]
["bitfinex","SOLUSD",1757455421332,36.54,215.26,215.25,3.36868421]
["bitfinex","SOLUSD",1757455421507,0.06,215.26,215.25,3.36868421]
["bitfinex","SOLUSD",1757455422607,0.06,215.26,215.25,8.01444495]
["bitfinex","SOLUSD",1757455423423,0.06,215.26,215.25,8.10444495]
["bitfinex","SOLUSD",1757455425118,1e-08,215.27,215.25,8.10444495]
["bitfinex","SOLUSD",1757455425308,1e-08,215.27,215.25,4.64576074]
["bitfinex","SOLUSD",1757455425513,1e-08,215.27,215.26,29.36868421]
["bitfinex","SOLUSD",1757455426014,1e-08,215.27,215.26,3.36868421]
["bitfinex","SOLUSD",1757455427107,1e-08,215.27,215.26,8.01422913]
["bitfinex","SOLUSD",1757455432032,0.66000001,215.27,215.26,8.01422913]
["bitfinex","SOLUSD",1757455434738,1e-08,215.27,215.26,8.01422913]
["bitfinex","SOLUSD",1757455436248,0.66000001,215.27,215.26,8.01422913]
["bitfinex","SOLUSD",1757455437928,1e-08,215.27,215.26,8.01422913]
["bitfinex","SOLUSD",1757455438629,0.66000001,215.27,215.26,8.01422913]
["bitfinex","SOLUSD",1757455440750,0.66000001,215.27,215.26,3.36868421]
["bitfinex","SOLUSD",1757455441732,1e-08,215.27,215.26,3.36868421]
["bitfinex","SOLUSD",1757455442062,0.66000001,215.27,215.26,3.36868421]
["bitfinex","SOLUSD",1757455442556,0.66000001,215.27,215.26,3.39868421]
["bitfinex","SOLUSD",1757455442850,1e-08,215.27,215.26,8.04422913]
["bitfinex","SOLUSD",1757455444959,1e-08,215.27,215.26,30.67554492]
["bitfinex","SOLUSD",1757455445130,1e-08,215.27,215.26,34.04422913]
["bitfinex","SOLUSD",1757455446344,1e-08,215.27,215.26,32.8292099]
["bitfinex","SOLUSD",1757455451550,1e-08,215.27,215.26,32.9192099]
["bitfinex","SOLUSD",1757455451750,0.06,215.31,215.26,90.02519751]
["bitfinex","SOLUSD",1757455451955,0.06,215.31,215.3,28.15366498]
["bitfinex","SOLUSD",1757455453960,0.06,215.31,215.3,32.79834681]
["bitfinex","SOLUSD",1757455454160,0.06,215.31,215.3,36.48166944]
["bitfinex","SOLUSD",1757455454863,0.06,215.31,215.3,32.79834681]
["bitfinex","SOLUSD",1757455456568,0.14216157,215.41,215.3,67.63346059]
["bitfinex","SOLUSD",1757455456771,0.67,215.36,215.3,65.47979561]
["bitfinex","SOLUSD",1757455457854,0.67,215.36,215.35,2.15366498]
["bitfinex","SOLUSD",1757455459370,0.67,215.36,215.35,6.79726841]
["bitfinex","SOLUSD",1757455462347,0.67,215.41,215.35,18.496277]
["bitfinex","SOLUSD",1757455462552,0.2,215.43,215.4,2.15366498]
["bitfinex","SOLUSD",1757455462553,0.67,215.42,215.4,2.15366498]
["bitfinex","SOLUSD",1757455462759,0.2,215.43,215.41,2.15366498]
["bitfinex","SOLUSD",1757455463156,0.2,215.43,215.42,2.15366498]
["bitfinex","SOLUSD",1757455463759,0.87,215.43,215.42,6.79575949]
["bitfinex","SOLUSD",1757455465663,0.2,215.43,215.42,6.79575949]
["bitfinex","SOLUSD",1757455466050,0.2,215.43,215.42,6.88575949]
["bitfinex","SOLUSD",1757455466473,0.2,215.43,215.42,6.79575949]
["bitfinex","SOLUSD",1757455467462,0.2,215.43,215.42,6.88575949]
["bitfinex","SOLUSD",1757455468671,0.2,215.43,215.42,6.79575949]
["bitfinex","SOLUSD",1757455470550,1e-08,215.43,215.42,6.79575949]
["bitfinex","SOLUSD",1757455471568,0.67000001,215.43,215.42,6.79575949]
["bitfinex","SOLUSD",1757455472475,0.67000001,215.43,215.42,4.64209451]
["bitfinex","SOLUSD",1757455472793,0.67000001,215.43,215.42,6.79575949]
["bitfinex","SOLUSD",1757455473883,0.67000001,215.43,215.39,2.15366498]
["bitfinex","SOLUSD",1757455474182,0.67,215.42,215.38,2.15366498]
["bitfinex","SOLUSD",1757455474360,0.67,215.41,215.38,2.15366498]
["bitfinex","SOLUSD",1757455474678,0.67,215.4,215.35,1.85765703]
["bitfinex","SOLUSD",1757455474852,0.67,215.39,215.37,2.15366498]
["bitfinex","SOLUSD",1757455475052,38.39366499,215.43,215.38,4.64295663]
["bitfinex","SOLUSD",1757455475677,0.67,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1757455475881,0.67,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1757455476059,0.67,215.4,215.38,4.64295663]
["bitfinex","SOLUSD",1757455476259,0.67,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1757455476982,0.67,215.39,215.31,0.03]
["bitfinex","SOLUSD",1757455477173,0.67,215.39,215.34,2.15366498]
["bitfinex","SOLUSD",1757455477363,0.67,215.38,215.34,2.15366498]
["bitfinex","SOLUSD",1757455477557,0.67,215.37,215.32,6.79791539]
["bitfinex","SOLUSD",1757455477872,0.67,215.36,215.33,2.15366498]
["bitfinex","SOLUSD",1757455478079,0.67,215.35,215.33,2.15366498]
["bitfinex","SOLUSD",1757455478282,36.22,215.37,215.33,6.79753576]
["bitfinex","SOLUSD",1757455478484,0.67,215.36,215.33,6.79753576]
["bitfinex","SOLUSD",1757455478772,0.67,215.35,215.33,6.79753576]
["bitfinex","SOLUSD",1757455478983,0.67,215.34,215.33,6.79753576]
["bitfinex","SOLUSD",1757455481986,0.67,215.34,215.31,2.18366498]
["bitfinex","SOLUSD",1757455482291,0.7,215.33,215.31,2.18366498]
["bitfinex","SOLUSD",1757455482464,13.59559401,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455483065,14.29559401,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455483271,0.7,215.38,215.35,2.18366498]
["bitfinex","SOLUSD",1757455483496,0.7,215.41,215.37,2.15366498]
["bitfinex","SOLUSD",1757455483786,0.7,215.41,215.35,0.03]
["bitfinex","SOLUSD",1757455483787,36.26,215.41,215.4,2.15366498]
["bitfinex","SOLUSD",1757455484196,36.96,215.41,215.4,2.15366498]
["bitfinex","SOLUSD",1757455485588,36.96,215.41,215.39,2.15366498]
["bitfinex","SOLUSD",1757455485766,0.7,215.4,215.39,2.15366498]
["bitfinex","SOLUSD",1757455486081,0.7,215.4,215.38,2.15366498]
["bitfinex","SOLUSD",1757455486276,0.7,215.4,215.35,0.03]
["bitfinex","SOLUSD",1757455486277,0.7,215.39,215.36,2.15366498]
["bitfinex","SOLUSD",1757455486462,0.7,215.38,215.37,2.15366498]
["bitfinex","SOLUSD",1757455486664,0.7,215.4,215.37,2.15366498]
["bitfinex","SOLUSD",1757455486867,13.59559401,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757455487365,0.7,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757455487564,36.36,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455487972,37.06,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455490505,39.21366498,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455491993,36.32,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757455493596,36.32,215.38,215.35,2.18366498]
["bitfinex","SOLUSD",1757455493800,36.32,215.38,215.36,2.15366498]
["bitfinex","SOLUSD",1757455493983,36.32,215.38,215.37,4.64317221]
["bitfinex","SOLUSD",1757455496694,36.32,215.38,215.37,2.15366498]
["bitfinex","SOLUSD",1757455500199,37.02,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757455500402,0.7,215.37,215.36,2.15366498]
["bitfinex","SOLUSD",1757455500583,36.32,215.38,215.36,2.15366498]
["bitfinex","SOLUSD",1757455500788,37.02,215.38,215.37,2.15366498]
["bitfinex","SOLUSD",1757455501501,37.02,215.38,215.37,6.79683719]
["bitfinex","SOLUSD",1757455503384,0.7,215.38,215.37,6.79683719]
["bitfinex","SOLUSD",1757455506313,0.7,215.38,215.37,8.00605909]
["bitfinex","SOLUSD",1757455506692,0.7,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757455508987,5.34296433,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757455509312,8.70585121,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757455509483,4.06288688,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757455510607,8.70593523,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757455510919,16.95848089,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757455511102,53.13848089,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455511303,53.79848089,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455511613,36.84,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455512305,0.66,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455512493,36.84,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455515119,58.58403027,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455518891,50.57775558,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455519416,55.22114339,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455521192,58.58403027,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455527214,62.02667367,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455527419,58.58403027,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455531419,13.59559401,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455531610,49.87775558,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455532325,50.53775558,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455532707,49.87775558,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455533511,0.66,215.38,215.35,3.48288688]
["bitfinex","SOLUSD",1757455533512,0.14216157,215.38,215.35,3.48288688]
["bitfinex","SOLUSD",1757455533821,36.14,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757455535898,14.39775558,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455536715,13.59559401,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455539632,14.25559401,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455541824,13.59559401,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455542327,14.25559401,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455542904,22.40403027,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455544409,19.04114339,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455544611,4.64272842,215.4,215.35,0.03]
["bitfinex","SOLUSD",1757455544917,50.35559401,215.39,215.35,0.03]
["bitfinex","SOLUSD",1757455545419,0.66,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757455545611,36.1,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757455548222,36.76,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757455548730,41.40324731,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757455548925,40.74324731,215.37,215.35,0.03]
["bitfinex","SOLUSD",1757455549130,0.66,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455551148,22.40403027,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455551332,19.04114339,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455551536,22.40403027,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455553727,17.76064246,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455554119,14.25559401,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455555218,36.1,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455555412,8.80781098,215.39,215.35,0.03]
["bitfinex","SOLUSD",1757455555413,13.59559401,215.38,215.35,0.03]
["bitfinex","SOLUSD",1757455555737,36.1,215.36,215.35,4.67360343]
["bitfinex","SOLUSD",1757455556739,36.1,215.36,215.35,8.03649031]
["bitfinex","SOLUSD",1757455557645,36.1,215.36,215.35,4.67360343]
["bitfinex","SOLUSD",1757455558439,36.1,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455560242,36.76,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455561135,36.1,215.36,215.35,3.39288688]
["bitfinex","SOLUSD",1757455561532,36.1,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455561731,36.1,215.36,215.35,3.39288688]
["bitfinex","SOLUSD",1757455561933,36.1,215.36,215.35,8.03649031]
["bitfinex","SOLUSD",1757455562156,0.80216157,215.39,215.35,8.03649031]
["bitfinex","SOLUSD",1757455562157,0.66,215.39,215.35,8.03649031]
["bitfinex","SOLUSD",1757455562444,36.1,215.38,215.35,8.03649031]
["bitfinex","SOLUSD",1757455563840,36.1,215.38,215.35,3.39288688]
["bitfinex","SOLUSD",1757455564043,0.66,215.37,215.35,3.39288688]
["bitfinex","SOLUSD",1757455564252,36.1,215.36,215.35,3.39288688]
["bitfinex","SOLUSD",1757455564737,36.1,215.36,215.35,8.03649031]
["bitfinex","SOLUSD",1757455566445,36.1,215.36,215.35,2.18271508]
["bitfinex","SOLUSD",1757455566942,36.76,215.36,215.35,2.18271508]
["bitfinex","SOLUSD",1757455567121,36.76,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455567321,36.1,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455567537,36.1,215.36,215.35,6.82631851]
["bitfinex","SOLUSD",1757455568344,36.76,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455568730,41.40338781,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455569840,57.1516969,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455570153,57.29385847,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455574055,52.65047066,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455574238,36.1,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455576461,13.59559401,215.39,215.35,0.03]
["bitfinex","SOLUSD",1757455576757,36.08,215.38,215.37,2.15271508]
["bitfinex","SOLUSD",1757455580853,36.78,215.38,215.35,2.18271508]
["bitfinex","SOLUSD",1757455581064,36.08,215.38,215.35,2.18271508]
["bitfinex","SOLUSD",1757455581249,0.7,215.37,215.35,2.18271508]
["bitfinex","SOLUSD",1757455581453,36.08,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455581663,36.08,215.36,215.35,2.18271508]
["bitfinex","SOLUSD",1757455582949,36.08,215.36,215.35,6.82631851]
["bitfinex","SOLUSD",1757455584036,36.08,215.36,215.35,2.18271508]
["bitfinex","SOLUSD",1757455584366,36.78,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455585666,36.08,215.36,215.35,2.18271508]
["bitfinex","SOLUSD",1757455588348,36.78,215.36,215.35,6.82631851]
["bitfinex","SOLUSD",1757455590959,36.08,215.36,215.35,6.82631851]
["bitfinex","SOLUSD",1757455591273,36.78,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455591445,36.78,215.36,215.35,6.82631851]
["bitfinex","SOLUSD",1757455591644,36.08,215.36,215.35,6.82631851]
["bitfinex","SOLUSD",1757455592543,36.78,215.36,215.35,4.67360343]
["bitfinex","SOLUSD",1757455592741,36.78,215.36,215.35,2.18271508]
["bitfinex","SOLUSD",1757455593539,36.78,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455595345,57.1716969,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455597368,57.31385847,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455598647,60.76853201,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455599243,57.31385847,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455601167,60.76688417,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455601468,57.31385847,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455604239,59.17289689,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455608777,49.67559401,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455612069,54.31898182,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455612671,55.03898182,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455615970,50.39559401,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455616279,49.67559401,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455616470,49.65559401,215.36,215.35,0.03]
["bitfinex","SOLUSD",1757455617057,13.59559401,215.38,215.35,2.27271508]
["bitfinex","SOLUSD",1757455617265,13.59559401,215.41,215.37,2.15271508]
["bitfinex","SOLUSD",1757455617466,36.06,215.4,215.38,2.15271508]
["bitfinex","SOLUSD",1757455619977,13.59559401,215.41,215.39,2.15271508]
["bitfinex","SOLUSD",1757455620165,36.06,215.4,215.39,2.15271508]
["bitfinex","SOLUSD",1757455620767,36.06,215.4,215.39,6.79545615]
["bitfinex","SOLUSD",1757455621378,1e-08,215.43,215.39,6.88545615]
["bitfinex","SOLUSD",1757455621685,36.06,215.42,215.4,0.09]
["bitfinex","SOLUSD",1757455622262,36.06,215.42,215.39,4.64274107]
["bitfinex","SOLUSD",1757455622483,36.06,215.42,215.39,4.73274107]
["bitfinex","SOLUSD",1757455622660,36.06,215.42,215.41,6.79502509]
["bitfinex","SOLUSD",1757455624190,36.06,215.42,215.41,6.88502509]
["bitfinex","SOLUSD",1757455624494,36.06,215.42,215.41,6.79502509]
["bitfinex","SOLUSD",1757455626471,36.06,215.42,215.41,8.00340842]
["bitfinex","SOLUSD",1757455628387,1e-08,215.43,215.41,8.09340842]
["bitfinex","SOLUSD",1757455628587,1e-08,215.43,215.42,3.45109841]
["bitfinex","SOLUSD",1757455630385,1e-08,215.43,215.42,8.09319292]
["bitfinex","SOLUSD",1757455631484,1e-08,215.44,215.43,26.0]
["bitfinex","SOLUSD",1757455631784,1e-08,215.44,215.43,29.45109841]
["bitfinex","SOLUSD",1757455631968,1e-08,215.44,215.43,31.30815173]
["bitfinex","SOLUSD",1757455632175,0.06,215.46,215.43,31.30815173]
["bitfinex","SOLUSD",1757455632370,0.06,215.49,215.43,31.30815173]
["bitfinex","SOLUSD",1757455632371,0.06,215.49,215.47,26.0]
["bitfinex","SOLUSD",1757455632564,1e-08,215.48,215.47,29.36109841]
["bitfinex","SOLUSD",1757455632764,1e-08,215.48,215.47,29.45109841]
["bitfinex","SOLUSD",1757455633162,1e-08,215.48,215.47,31.30789312]
["bitfinex","SOLUSD",1757455634186,1e-08,215.49,215.47,31.30789312]
["bitfinex","SOLUSD",1757455634392,0.06,215.52,215.47,31.30789312]
["bitfinex","SOLUSD",1757455634393,0.06,215.52,215.51,26.0]
["bitfinex","SOLUSD",1757455634599,0.06,215.52,215.51,29.36109841]
["bitfinex","SOLUSD",1757455635197,0.06,215.52,215.51,31.21772075]
["bitfinex","SOLUSD",1757455635575,0.77,215.52,215.48,30.64080193]
["bitfinex","SOLUSD",1757455635896,0.71,215.51,215.49,3.36109841]
["bitfinex","SOLUSD",1757455636070,0.71,215.5,215.48,30.64080193]
["bitfinex","SOLUSD",1757455636271,0.71,215.49,215.47,3.36109841]
["bitfinex","SOLUSD",1757455636473,0.71,215.48,215.47,3.36109841]
["bitfinex","SOLUSD",1757455638400,0.71,215.48,215.47,8.00211572]
["bitfinex","SOLUSD",1757455639102,36.73,215.5,215.47,8.00211572]
["bitfinex","SOLUSD",1757455639309,0.71,215.49,215.48,3.36109841]
["bitfinex","SOLUSD",1757455640616,0.71,215.49,215.48,8.00190034]
["bitfinex","SOLUSD",1757455642408,0.71,215.49,215.48,3.36109841]
["bitfinex","SOLUSD",1757455643307,0.71,215.49,215.48,8.00190034]
["bitfinex","SOLUSD",1757455651304,0.77,215.52,215.48,19.60390516]
["bitfinex","SOLUSD",1757455651603,36.79,215.52,215.51,3.36109841]
["bitfinex","SOLUSD",1757455651807,36.08,215.52,215.51,3.36109841]
["bitfinex","SOLUSD",1757455652011,0.06,215.52,215.51,3.36109841]
["bitfinex","SOLUSD",1757455653201,0.06,215.52,215.51,8.00125431]
["bitfinex","SOLUSD",1757455653385,0.06,215.52,215.51,8.09125431]
["bitfinex","SOLUSD",1757455654010,0.06,215.52,215.51,8.00125431]
["bitfinex","SOLUSD",1757455654606,0.06,215.52,215.51,8.09125431]
["bitfinex","SOLUSD",1757455656812,0.06,215.53,215.51,11.45235272]
["bitfinex","SOLUSD",1757455657002,0.06,215.53,215.52,6.81219682]
["bitfinex","SOLUSD",1757455657588,0.06,215.54,215.52,6.81219682]
["bitfinex","SOLUSD",1757455657789,0.06,215.57,215.54,6.72219682]
["bitfinex","SOLUSD",1757455658296,0.06,215.57,215.54,6.81219682]
["bitfinex","SOLUSD",1757455658500,0.06,215.57,215.56,3.36109841]
["bitfinex","SOLUSD",1757455658794,40.63673669,215.67,215.58,16.23527228]
["bitfinex","SOLUSD",1757455659018,40.63673669,215.67,215.63,3.36109841]
["bitfinex","SOLUSD",1757455659019,0.71,215.64,215.63,3.36109841]
["bitfinex","SOLUSD",1757455659819,0.71,215.64,215.61,3.36109841]
["bitfinex","SOLUSD",1757455660014,0.71,215.63,215.62,3.36109841]
["bitfinex","SOLUSD",1757455662904,0.71,215.63,215.6,4.63802327]
["bitfinex","SOLUSD",1757455663223,0.66,215.62,215.6,4.63802327]
["bitfinex","SOLUSD",1757455663411,4.83718692,215.65,215.58,11.59662306]
["bitfinex","SOLUSD",1757455663412,0.66,215.61,215.58,16.23527228]
["bitfinex","SOLUSD",1757455664312,0.66,215.61,215.6,3.36109841]
["bitfinex","SOLUSD",1757455664698,0.66,215.62,215.6,3.36109841]
["bitfinex","SOLUSD",1757455664897,0.66,215.62,215.61,3.36109841]
["bitfinex","SOLUSD",1757455665506,0.66,215.62,215.61,7.99910221]
["bitfinex","SOLUSD",1757455668015,0.66,215.62,215.58,16.23527228]
["bitfinex","SOLUSD",1757455668218,0.66,215.61,215.58,4.63864922]
["bitfinex","SOLUSD",1757455668416,0.66,215.61,215.6,3.36109841]
["bitfinex","SOLUSD",1757455669921,0.66,215.61,215.56,16.23677861]
["bitfinex","SOLUSD",1757455670113,0.66,215.61,215.6,3.36109841]
["bitfinex","SOLUSD",1757455671915,0.66,215.61,215.6,7.99931733]
["bitfinex","SOLUSD",1757455673009,0.72,215.61,215.6,7.99931733]
["bitfinex","SOLUSD",1757455680205,0.06,215.61,215.6,7.99931733]
["bitfinex","SOLUSD",1757455680826,0.72,215.61,215.6,7.99931733]
["bitfinex","SOLUSD",1757455681940,0.72,215.61,215.6,4.63821892]
["bitfinex","SOLUSD",1757455682107,0.72,215.61,215.6,7.99931733]
["bitfinex","SOLUSD",1757455686033,0.72,215.61,215.6,3.36109841]
["bitfinex","SOLUSD",1757455687833,0.72,215.61,215.6,7.99931733]
["bitfinex","SOLUSD",1757455688440,0.72,215.61,215.6,6.78563217]
["bitfinex","SOLUSD",1757455689933,0.72,215.61,215.6,2.14741325]
["bitfinex","SOLUSD",1757455691038,0.72,215.61,215.57,16.26596902]
["bitfinex","SOLUSD",1757455691213,0.72,215.61,215.6,2.14741325]
["bitfinex","SOLUSD",1757455692932,0.06,215.61,215.6,6.78563217]
["bitfinex","SOLUSD",1757455693834,0.75,215.61,215.6,6.78563217]
["bitfinex","SOLUSD",1757455700721,0.06,215.61,215.6,6.78563217]
["bitfinex","SOLUSD",1757455700920,0.75,215.61,215.6,6.78563217]
["bitfinex","SOLUSD",1757455701818,0.06,215.61,215.6,6.78563217]
["bitfinex","SOLUSD",1757455702220,0.06,215.61,215.6,6.87563217]
["bitfinex","SOLUSD",1757455702535,0.06,215.61,215.6,6.494066]
["bitfinex","SOLUSD",1757455702724,0.06,215.61,215.6,6.78563217]
["bitfinex","SOLUSD",1757455703338,0.75,215.61,215.6,4.63821892]
["bitfinex","SOLUSD",1757455703537,0.75,215.61,215.6,6.78563217]
["bitfinex","SOLUSD",1757455708732,0.06,215.61,215.6,6.78563217]
["bitfinex","SOLUSD",1757455710849,0.75,215.61,215.6,6.78563217]
["bitfinex","SOLUSD",1757455713187,0.06,215.61,215.6,6.78563217]
["bitfinex","SOLUSD",1757455717246,0.75,215.61,215.6,6.78563217]
["bitfinex","SOLUSD",1757455717447,0.75,215.61,215.58,16.23527228]
["bitfinex","SOLUSD",1757455717646,0.06,215.64,215.6,2.14741325]
["bitfinex","SOLUSD",1757455717874,0.06,215.64,215.63,2.14741325]
["bitfinex","SOLUSD",1757455719568,0.06,215.64,215.63,6.78498687]
["bitfinex","SOLUSD",1757455720757,0.01528381,215.64,215.63,6.78498687]
["bitfinex","SOLUSD",1757455721367,0.01528381,215.64,215.63,6.87498687]
["bitfinex","SOLUSD",1757455721879,0.01528381,215.64,215.63,8.73066175]
["bitfinex","SOLUSD",1757455722386,0.2,215.65,215.63,8.73066175]
["bitfinex","SOLUSD",1757455722563,0.2,215.65,215.64,2.23741325]
["bitfinex","SOLUSD",1757455723160,0.2,215.65,215.64,2.14741325]
["bitfinex","SOLUSD",1757455723372,0.06,215.66,215.65,28.14741325]
["bitfinex","SOLUSD",1757455723575,0.72,215.71,215.65,36.82706625]
["bitfinex","SOLUSD",1757455723868,0.72,215.71,215.7,2.14741325]
["bitfinex","SOLUSD",1757455725872,0.72,215.71,215.7,6.78348186]
["bitfinex","SOLUSD",1757455726075,0.72,215.74,215.7,18.37365339]
["bitfinex","SOLUSD",1757455726381,3.88722518,215.85,215.73,2.14741325]
["bitfinex","SOLUSD",1757455726382,0.72,215.76,215.73,2.14741325]
["bitfinex","SOLUSD",1757455726583,0.72,215.76,215.75,2.14741325]
["bitfinex","SOLUSD",1757455727681,0.72,215.76,215.75,6.78240745]
["bitfinex","SOLUSD",1757455731281,195.2,215.81,215.75,6.78240745]
["bitfinex","SOLUSD",1757455731481,0.72,215.8,215.78,2.14741325]
["bitfinex","SOLUSD",1757455731787,0.72,215.79,215.78,2.14741325]
["bitfinex","SOLUSD",1757455732891,61.9,215.81,215.78,2.14741325]
["bitfinex","SOLUSD",1757455732892,0.72,215.8,215.78,2.14741325]
["bitfinex","SOLUSD",1757455733104,0.72,215.8,215.79,2.14741325]
["bitfinex","SOLUSD",1757455733899,0.72,215.8,215.79,6.78154828]
["bitfinex","SOLUSD",1757455734483,26.0,215.83,215.79,6.78154828]
["bitfinex","SOLUSD",1757455734484,0.72,215.83,215.79,6.78154828]
["bitfinex","SOLUSD",1757455734686,0.72,215.8,215.77,4.63443211]
["bitfinex","SOLUSD",1757455734878,0.72,215.79,215.77,4.63443211]
["bitfinex","SOLUSD",1757455735386,0.72,215.78,215.77,4.63443211]
["bitfinex","SOLUSD",1757455735871,0.72,215.78,215.77,6.78184536]
["bitfinex","SOLUSD",1757455736073,0.72,215.78,215.77,7.28184536]
["bitfinex","SOLUSD",1757455737491,0.72,215.78,215.77,5.13443211]
["bitfinex","SOLUSD",1757455737687,0.72,215.78,215.77,7.28184536]
["bitfinex","SOLUSD",1757455738399,0.72,215.8,215.77,7.28184536]
["bitfinex","SOLUSD",1757455738600,0.72,215.8,215.79,2.14741325]
["bitfinex","SOLUSD",1757455740277,0.72,215.8,215.79,6.78154828]
["bitfinex","SOLUSD",1757455740484,49.80852825,215.86,215.79,6.78154828]
["bitfinex","SOLUSD",1757455740485,0.72,215.82,215.79,6.78154828]
["bitfinex","SOLUSD",1757455740680,0.72,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1757455740887,35.88,215.85,215.8,2.14741325]
["bitfinex","SOLUSD",1757455741204,35.88,215.85,215.79,4.63413503]
["bitfinex","SOLUSD",1757455741401,14.45775558,215.84,215.77,5.13453054]
["bitfinex","SOLUSD",1757455741596,0.72,215.83,215.77,4.63453054]
["bitfinex","SOLUSD",1757455741797,13.73775558,215.84,215.77,4.63453054]
["bitfinex","SOLUSD",1757455741997,0.72,215.82,215.8,2.14741325]
["bitfinex","SOLUSD",1757455742303,0.72,215.81,215.8,2.14741325]
["bitfinex","SOLUSD",1757455742890,0.78,215.81,215.8,2.14741325]
["bitfinex","SOLUSD",1757455743098,0.78,215.81,215.73,2.14741325]
["bitfinex","SOLUSD",1757455743099,26.0,215.8,215.73,2.14741325]
["bitfinex","SOLUSD",1757455743407,38.74741325,215.79,215.73,2.14741325]
["bitfinex","SOLUSD",1757455743592,0.72,215.78,215.73,2.14741325]
["bitfinex","SOLUSD",1757455743792,0.72,215.77,215.73,2.14741325]
["bitfinex","SOLUSD",1757455744001,0.72,215.76,215.73,2.14741325]
["bitfinex","SOLUSD",1757455744403,0.72,215.75,215.74,2.14741325]
["bitfinex","SOLUSD",1757455747210,40.51577256,215.79,215.74,6.78262229]
["bitfinex","SOLUSD",1757455747417,0.72,215.78,215.76,2.14741325]
["bitfinex","SOLUSD",1757455747594,35.86,215.79,215.77,2.14741325]
["bitfinex","SOLUSD",1757455748098,0.72,215.78,215.77,2.14741325]
["bitfinex","SOLUSD",1757455749905,0.72,215.78,215.74,2.14741325]
["bitfinex","SOLUSD",1757455750203,0.72,215.77,215.74,2.14741325]
["bitfinex","SOLUSD",1757455750387,0.72,215.76,215.74,3.35175422]
["bitfinex","SOLUSD",1757455750585,0.72,215.75,215.74,3.35175422]
["bitfinex","SOLUSD",1757455752207,0.06,215.81,215.74,4.72515883]
["bitfinex","SOLUSD",1757455752527,0.06,215.81,215.8,3.35175422]
["bitfinex","SOLUSD",1757455752694,0.06,215.81,215.78,26.0]
["bitfinex","SOLUSD",1757455755411,36.81,215.81,215.8,3.35175422]
["bitfinex","SOLUSD",1757455756089,0.77,215.81,215.8,3.35175422]
["bitfinex","SOLUSD",1757455756288,0.06,215.81,215.8,3.35175422]
["bitfinex","SOLUSD",1757455756695,0.77,215.81,215.8,3.35175422]
["bitfinex","SOLUSD",1757455757211,0.06,215.81,215.8,3.35175422]
["bitfinex","SOLUSD",1757455757505,0.06,215.81,215.76,16.21998525]
["bitfinex","SOLUSD",1757455757506,0.06,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1757455757698,0.06,215.81,215.8,3.35175422]
["bitfinex","SOLUSD",1757455757907,0.06,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1757455758108,0.06,215.81,215.8,3.35175422]
["bitfinex","SOLUSD",1757455758487,0.06,215.81,215.8,7.98567451]
["bitfinex","SOLUSD",1757455759816,0.77,215.81,215.8,3.35175422]
["bitfinex","SOLUSD",1757455760196,0.77,215.81,215.78,4.63415788]
["bitfinex","SOLUSD",1757455760406,0.06,215.81,215.8,3.35175422]
["bitfinex","SOLUSD",1757455761003,0.77,215.81,215.8,3.35175422]
["bitfinex","SOLUSD",1757455761324,36.06,215.81,215.8,3.35175422]
["bitfinex","SOLUSD",1757455761995,0.06,215.81,215.8,7.98567451]
["bitfinex","SOLUSD",1757455763224,0.06,215.81,215.8,3.35175422]
["bitfinex","SOLUSD",1757455765088,0.06,215.81,215.8,7.98567451]
["bitfinex","SOLUSD",1757455766222,0.06,215.81,215.77,16.22097603]
["bitfinex","SOLUSD",1757455766421,0.06,215.81,215.8,3.35175422]
["bitfinex","SOLUSD",1757455767206,0.06,215.81,215.8,7.98567451]
["bitfinex","SOLUSD",1757455769228,0.06,215.81,215.8,11.33742873]
["bitfinex","SOLUSD",1757455769417,0.06,215.81,215.8,7.98567451]
["bitfinex","SOLUSD",1757455769608,0.06,215.81,215.8,8.07567451]
["bitfinex","SOLUSD",1757455769824,0.06,215.84,215.83,26.0]
["bitfinex","SOLUSD",1757455770109,0.06,215.84,215.83,29.44175422]
["bitfinex","SOLUSD",1757455770525,0.06,215.84,215.83,3.44175422]
["bitfinex","SOLUSD",1757455771637,0.06,215.84,215.83,7.9850304]
["bitfinex","SOLUSD",1757455772008,0.06,215.84,215.83,8.0750304]
["bitfinex","SOLUSD",1757455775836,0.06,215.86,215.83,19.65822087]
["bitfinex","SOLUSD",1757455776016,0.06,215.86,215.85,29.35175422]
["bitfinex","SOLUSD",1757455776531,44.93283568,216.03,215.85,43.03734823]
["bitfinex","SOLUSD",1757455776709,0.71,215.94,215.89,26.0]
["bitfinex","SOLUSD",1757455776904,0.71,215.93,215.89,26.0]
["bitfinex","SOLUSD",1757455777124,0.71,215.95,215.89,26.0]
["bitfinex","SOLUSD",1757455777558,0.71,215.97,215.89,26.09]
["bitfinex","SOLUSD",1757455777859,0.71,215.96,215.9,16.21120888]
["bitfinex","SOLUSD",1757455778157,35.9,216.0,215.95,3.35175422]
["bitfinex","SOLUSD",1757455778333,35.9,216.0,215.97,3.35175422]
["bitfinex","SOLUSD",1757455778528,0.71,215.99,215.9,16.21120888]
["bitfinex","SOLUSD",1757455778735,0.71,215.98,215.97,3.35175422]
["bitfinex","SOLUSD",1757455780150,0.71,215.98,215.94,4.63078972]
["bitfinex","SOLUSD",1757455780358,40.52963408,216.0,215.97,3.35175422]
["bitfinex","SOLUSD",1757455780954,0.66,215.99,215.9,16.21120888]
["bitfinex","SOLUSD",1757455781264,0.66,215.98,215.97,3.35175422]
["bitfinex","SOLUSD",1757455784837,0.66,215.98,215.97,7.98202694]
["bitfinex","SOLUSD",1757455787665,0.66,215.98,215.94,16.20805794]
["bitfinex","SOLUSD",1757455787846,0.66,215.98,215.97,3.35175422]
["bitfinex","SOLUSD",1757455789264,59.36,216.03,215.97,7.98202694]
["bitfinex","SOLUSD",1757455789466,0.66,216.0,215.97,4.63027272]
["bitfinex","SOLUSD",1757455789759,0.66,216.02,215.97,4.63027272]
["bitfinex","SOLUSD",1757455789965,0.66,216.01,215.97,4.63027272]
["bitfinex","SOLUSD",1757455790556,0.66,216.01,216.0,3.35175422]
["bitfinex","SOLUSD",1757455790781,0.66,216.01,216.0,7.98138384]
["bitfinex","SOLUSD",1757455792062,35.84,216.03,216.0,7.98138384]
["bitfinex","SOLUSD",1757455792063,36.5,216.03,216.0,7.98138384]
["bitfinex","SOLUSD",1757455792266,35.84,216.03,216.02,3.35175422]
["bitfinex","SOLUSD",1757455792456,35.84,216.03,215.97,16.20595452]
["bitfinex","SOLUSD",1757455792646,35.84,216.03,216.02,3.35175422]
["bitfinex","SOLUSD",1757455792845,36.5,216.03,216.02,3.35175422]
["bitfinex","SOLUSD",1757455796566,36.56,216.03,216.02,3.35175422]
["bitfinex","SOLUSD",1757455801586,35.9,216.03,216.02,3.35175422]
["bitfinex","SOLUSD",1757455801958,36.56,216.03,216.02,3.35175422]
["bitfinex","SOLUSD",1757455802155,0.72,216.03,216.02,3.35175422]
["bitfinex","SOLUSD",1757455803383,0.06,216.03,216.02,7.98095521]
["bitfinex","SOLUSD",1757455807572,0.72,216.03,216.02,7.98095521]
["bitfinex","SOLUSD",1757455807766,0.06,216.03,216.02,7.98095521]
["bitfinex","SOLUSD",1757455810590,0.06,216.03,216.02,6.76816893]
["bitfinex","SOLUSD",1757455814082,0.06,216.03,216.02,2.13896794]
["bitfinex","SOLUSD",1757455814286,0.77,216.03,216.0,4.62942729]
["bitfinex","SOLUSD",1757455814588,0.06,216.03,216.02,2.13896794]
["bitfinex","SOLUSD",1757455814993,0.77,216.03,216.02,2.13896794]
["bitfinex","SOLUSD",1757455815384,0.77,216.03,216.0,4.62942729]
["bitfinex","SOLUSD",1757455815589,0.71,216.02,216.01,2.13896794]
["bitfinex","SOLUSD",1757455815893,0.71,216.02,215.9,43.15781893]
["bitfinex","SOLUSD",1757455815894,38.66896794,216.02,215.95,2.13896794]
["bitfinex","SOLUSD",1757455816084,2.84896794,216.01,215.94,2.13896794]
["bitfinex","SOLUSD",1757455816272,0.71,216.0,215.94,2.13896794]
["bitfinex","SOLUSD",1757455816473,0.71,215.99,215.95,2.13896794]
["bitfinex","SOLUSD",1757455816686,0.71,215.98,215.94,4.63090963]
["bitfinex","SOLUSD",1757455816888,0.71,215.97,215.95,2.13896794]
["bitfinex","SOLUSD",1757455817493,0.71,215.96,215.95,2.13896794]
["bitfinex","SOLUSD",1757455818666,35.82,216.02,215.95,2.13896794]
["bitfinex","SOLUSD",1757455818873,0.71,216.01,215.97,2.13896794]
["bitfinex","SOLUSD",1757455819094,0.71,216.0,215.97,2.13896794]
["bitfinex","SOLUSD",1757455819296,0.71,215.99,215.97,2.13896794]
["bitfinex","SOLUSD",1757455819478,0.71,215.98,215.97,2.13896794]
["bitfinex","SOLUSD",1757455822895,0.71,215.98,215.95,2.13896794]
["bitfinex","SOLUSD",1757455823197,0.71,215.97,215.95,2.13896794]
["bitfinex","SOLUSD",1757455823379,0.71,215.97,215.96,2.13896794]
["bitfinex","SOLUSD",1757455825779,36.57,216.0,215.96,6.76942121]
["bitfinex","SOLUSD",1757455826095,0.71,215.99,215.98,2.13896794]
["bitfinex","SOLUSD",1757455828997,0.06,216.03,215.98,2.13896794]
["bitfinex","SOLUSD",1757455829199,0.06,216.03,216.02,2.13896794]
["bitfinex","SOLUSD",1757455830498,0.06,216.03,216.02,4.62920099]
["bitfinex","SOLUSD",1757455830795,0.06,216.03,216.02,6.76816893]
["bitfinex","SOLUSD",1757455831689,0.77,216.03,216.02,2.13896794]
["bitfinex","SOLUSD",1757455832477,0.77,216.03,215.96,37.57601792]
["bitfinex","SOLUSD",1757455832478,0.77,216.03,215.98,18.52291941]
["bitfinex","SOLUSD",1757455832802,0.71,216.02,216.01,2.13896794]
["bitfinex","SOLUSD",1757455834990,0.71,216.02,216.0,4.62962713]
["bitfinex","SOLUSD",1757455835192,0.71,216.02,216.01,2.13896794]
["bitfinex","SOLUSD",1757455836207,0.71,216.02,215.98,4.63005833]
["bitfinex","SOLUSD",1757455836408,0.71,216.02,216.01,2.13896794]
["bitfinex","SOLUSD",1757455841416,0.71,216.02,215.97,4.63027272]
["bitfinex","SOLUSD",1757455841586,0.7,216.01,216.0,2.13896794]
["bitfinex","SOLUSD",1757455843808,36.52,216.01,215.94,4.62857749]
["bitfinex","SOLUSD",1757455844005,0.7,216.0,215.96,2.13896794]
["bitfinex","SOLUSD",1757455844186,0.7,215.99,215.95,2.13896794]
["bitfinex","SOLUSD",1757455844387,40.44951124,216.01,215.95,2.13896794]
["bitfinex","SOLUSD",1757455844388,0.7,215.98,215.95,2.13896794]
["bitfinex","SOLUSD",1757455844695,0.7,215.97,215.94,2.13896794]
["bitfinex","SOLUSD",1757455844898,36.52,215.96,215.94,2.13896794]
["bitfinex","SOLUSD",1757455845100,0.7,215.95,215.94,2.13896794]
["bitfinex","SOLUSD",1757455856620,0.7,215.95,215.9,4.63177396]
["bitfinex","SOLUSD",1757455856917,40.45053427,215.96,215.94,2.13896794]
["bitfinex","SOLUSD",1757455857303,0.7,215.95,215.94,2.13896794]
["bitfinex","SOLUSD",1757455859598,0.7,215.95,215.89,30.63198358]
["bitfinex","SOLUSD",1757455859795,0.7,215.95,215.86,11.61109954]
["bitfinex","SOLUSD",1757455859796,0.7,215.94,215.91,2.13896794]
["bitfinex","SOLUSD",1757455859998,36.52,215.93,215.92,2.13896794]
["bitfinex","SOLUSD",1757455860298,0.7,215.94,215.92,2.13896794]
["bitfinex","SOLUSD",1757455860497,35.82,215.93,215.89,0.09]
["bitfinex","SOLUSD",1757455860696,35.82,215.93,215.9,4.63177396]
["bitfinex","SOLUSD",1757455861424,36.52,215.93,215.9,4.63177396]
["bitfinex","SOLUSD",1757455861925,35.82,215.93,215.92,2.13896794]
["bitfinex","SOLUSD",1757455862309,0.7,215.93,215.92,2.13896794]
["bitfinex","SOLUSD",1757455862512,11.57450609,216.0,215.92,2.22896794]
["bitfinex","SOLUSD",1757455862513,0.7,215.98,215.92,2.22896794]
["bitfinex","SOLUSD",1757455862826,0.7,215.98,215.97,2.13896794]
["bitfinex","SOLUSD",1757455863006,36.52,215.98,215.97,2.13896794]
["bitfinex","SOLUSD",1757455865306,0.7,215.98,215.97,2.13896794]
["bitfinex","SOLUSD",1757455865507,36.52,215.98,215.97,2.13896794]
["bitfinex","SOLUSD",1757455865709,0.06,216.02,215.97,6.76924066]
["bitfinex","SOLUSD",1757455865920,0.06,216.02,216.01,2.13896794]
["bitfinex","SOLUSD",1757455866120,35.88,216.02,216.01,2.13896794]
["bitfinex","SOLUSD",1757455866310,0.06,216.02,216.01,2.13896794]
["bitfinex","SOLUSD",1757455866831,0.06,216.02,215.97,16.20595452]
["bitfinex","SOLUSD",1757455866832,0.76,216.02,215.97,16.20595452]
["bitfinex","SOLUSD",1757455867016,0.06,216.02,216.01,2.13896794]
["bitfinex","SOLUSD",1757455867536,0.06,216.02,216.01,6.76838324]
["bitfinex","SOLUSD",1757455870330,0.06,216.02,216.01,7.97198695]
["bitfinex","SOLUSD",1757455871029,0.06,216.02,216.01,3.34257165]
["bitfinex","SOLUSD",1757455871326,0.06,216.02,216.01,7.97198695]
["bitfinex","SOLUSD",1757455874434,0.72,216.02,215.96,11.5756818]
["bitfinex","SOLUSD",1757455874605,0.66,216.01,215.97,4.63027272]
["bitfinex","SOLUSD",1757455874807,0.66,216.0,215.98,3.34257165]
["bitfinex","SOLUSD",1757455875042,36.48,215.99,215.98,3.34257165]
["bitfinex","SOLUSD",1757455876937,36.48,215.99,215.98,7.97262998]
["bitfinex","SOLUSD",1757455878629,35.82,215.99,215.98,7.97262998]
["bitfinex","SOLUSD",1757455879016,35.82,216.0,215.98,7.97262998]
["bitfinex","SOLUSD",1757455879230,36.48,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455881544,36.48,216.0,215.96,4.63048712]
["bitfinex","SOLUSD",1757455881720,35.82,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455882229,36.48,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455886136,35.82,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455886436,35.8,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455886616,36.46,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455886816,36.46,216.0,215.97,4.63027272]
["bitfinex","SOLUSD",1757455887016,36.46,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455887637,36.46,216.0,215.95,16.20745542]
["bitfinex","SOLUSD",1757455887959,36.46,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455894635,36.46,216.0,215.97,4.6301749]
["bitfinex","SOLUSD",1757455894842,35.8,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455895454,36.46,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455895961,35.8,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455896426,36.46,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455896626,36.46,216.0,215.99,7.97241562]
["bitfinex","SOLUSD",1757455897454,36.46,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455902129,0.66,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455902434,36.46,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455904942,36.46,216.0,215.98,4.63003809]
["bitfinex","SOLUSD",1757455905152,35.8,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455905726,36.46,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455907554,36.52,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455908367,0.72,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455908552,36.52,216.0,215.99,3.34257165]
["bitfinex","SOLUSD",1757455911666,36.52,216.0,215.96,4.63048712]
["bitfinex","SOLUSD",1757455911848,0.66,215.99,215.98,3.34257165]
["bitfinex","SOLUSD",1757455925073,0.66,215.99,215.98,7.97262998]
["bitfinex","SOLUSD",1757455925578,35.78,215.99,215.98,7.97262998]
["bitfinex","SOLUSD",1757455925887,0.06,216.0,215.98,8.06262998]
["bitfinex","SOLUSD",1757455926076,0.06,215.99,215.98,4.63005833]
["bitfinex","SOLUSD",1757455926764,0.06,215.99,215.98,4.72005833]
["bitfinex","SOLUSD",1757455927154,0.06,215.99,215.98,8.06262998]
["bitfinex","SOLUSD",1757455929187,0.06,216.01,216.0,26.0]
["bitfinex","SOLUSD",1757455929484,0.06,216.01,216.0,29.34257165]
["bitfinex","SOLUSD",1757455929780,0.72,216.01,216.0,29.34257165]
["bitfinex","SOLUSD",1757455929951,0.06,216.01,216.0,29.34257165]
["bitfinex","SOLUSD",1757455930377,0.06,216.01,216.0,29.43257165]
["bitfinex","SOLUSD",1757455930687,0.06,216.01,216.0,33.97220127]
["bitfinex","SOLUSD",1757455931576,0.73,216.01,216.0,7.97220127]
["bitfinex","SOLUSD",1757455932270,0.06,216.01,216.0,7.97220127]
["bitfinex","SOLUSD",1757455932577,0.06,216.01,216.0,6.76873736]
["bitfinex","SOLUSD",1757455932969,0.73,216.01,215.97,4.63027272]
["bitfinex","SOLUSD",1757455933151,0.06,216.01,216.0,2.13910774]
["bitfinex","SOLUSD",1757455933955,0.73,216.01,216.0,2.13910774]
["bitfinex","SOLUSD",1757455936181,0.73,216.01,216.0,6.76873736]
["bitfinex","SOLUSD",1757455936578,0.06,216.01,216.0,6.85873736]
["bitfinex","SOLUSD",1757455937494,0.06,216.02,216.0,8.71088933]
["bitfinex","SOLUSD",1757455937687,0.06,216.02,216.01,2.22910774]
["bitfinex","SOLUSD",1757455938182,0.06,216.02,216.01,32.85852304]
["bitfinex","SOLUSD",1757455940090,0.06,216.02,216.01,34.71058926]
["bitfinex","SOLUSD",1757455940468,0.06,216.02,216.01,34.62058926]
["bitfinex","SOLUSD",1757455951593,0.06,216.02,216.01,34.71058926]
["bitfinex","SOLUSD",1757455951781,0.06,216.03,216.01,34.71058926]
["bitfinex","SOLUSD",1757455951982,0.06,216.03,216.02,2.22910774]
["bitfinex","SOLUSD",1757455952192,0.06,216.04,216.02,2.22910774]
["bitfinex","SOLUSD",1757455952486,0.06,216.04,216.03,2.13910774]
["bitfinex","SOLUSD",1757455952993,0.06,216.04,216.03,3.99100246]
["bitfinex","SOLUSD",1757455953377,0.06,216.04,216.03,8.61998917]
["bitfinex","SOLUSD",1757455955008,0.06,216.05,216.03,8.85215074]
["bitfinex","SOLUSD",1757455955302,0.06,216.07,216.04,10.6955387]
["bitfinex","SOLUSD",1757455955502,0.06,216.07,216.06,10.6955387]
["bitfinex","SOLUSD",1757455956183,0.06,216.07,216.06,15.32175526]
["bitfinex","SOLUSD",1757455956782,0.06,216.07,216.06,19.95009923]
["bitfinex","SOLUSD",1757455957595,0.67,216.12,216.09,26.0]
["bitfinex","SOLUSD",1757455957797,0.67,216.12,216.11,2.13910774]
["bitfinex","SOLUSD",1757455958878,0.67,216.12,216.11,6.76638088]
["bitfinex","SOLUSD",1757455960000,0.67,216.12,216.11,10.44200124]
["bitfinex","SOLUSD",1757455961699,0.73,216.12,216.11,10.44200124]
["bitfinex","SOLUSD",1757455962609,0.06,216.12,216.11,8.3028935]
["bitfinex","SOLUSD",1757455962805,0.72,216.12,216.11,10.44200124]
["bitfinex","SOLUSD",1757455963508,0.72,216.12,216.11,24.32671186]
["bitfinex","SOLUSD",1757455963810,0.06,216.12,216.11,24.41671186]
["bitfinex","SOLUSD",1757455963990,0.06,216.12,216.11,24.32671186]
["bitfinex","SOLUSD",1757455964394,0.06,216.12,216.11,22.18760412]
["bitfinex","SOLUSD",1757455964604,0.06,216.12,216.11,24.32671186]
["bitfinex","SOLUSD",1757455967523,0.66,216.16,216.13,2.13910774]
["bitfinex","SOLUSD",1757455967817,26.0,216.22,216.15,2.13910774]
["bitfinex","SOLUSD",1757455967995,26.0,216.22,216.19,2.13910774]
["bitfinex","SOLUSD",1757455968194,0.66,216.21,216.19,2.13910774]
["bitfinex","SOLUSD",1757455968432,26.0,216.22,216.19,2.13910774]
["bitfinex","SOLUSD",1757455968433,0.66,216.2,216.19,2.13910774]
["bitfinex","SOLUSD",1757455969615,0.66,216.2,216.17,4.62594346]
["bitfinex","SOLUSD",1757455969808,26.0,216.22,216.19,2.13910774]
["bitfinex","SOLUSD",1757455969996,26.0,216.22,216.17,4.62594346]
["bitfinex","SOLUSD",1757455970203,26.0,216.22,216.2,2.13910774]
["bitfinex","SOLUSD",1757455970406,0.66,216.21,216.2,2.13910774]
["bitfinex","SOLUSD",1757455980001,5.34526464,216.21,216.15,4.62468287]
["bitfinex","SOLUSD",1757455980203,36.36,216.2,216.18,2.13910774]
["bitfinex","SOLUSD",1757455980407,0.66,216.19,216.18,2.13910774]
["bitfinex","SOLUSD",1757455980922,0.66,216.19,216.12,4.62705904]
["bitfinex","SOLUSD",1757455981121,0.66,216.18,216.15,2.13910774]
["bitfinex","SOLUSD",1757455981409,0.66,216.17,216.16,2.13910774]
["bitfinex","SOLUSD",1757455984627,0.66,216.17,216.16,6.76531055]
["bitfinex","SOLUSD",1757455985120,35.7,216.2,216.16,6.76531055]
["bitfinex","SOLUSD",1757455985121,0.66,216.18,216.16,6.76531055]
["bitfinex","SOLUSD",1757455985323,35.7,216.2,216.16,4.62620281]
["bitfinex","SOLUSD",1757455985511,0.66,216.18,216.16,4.62620281]
["bitfinex","SOLUSD",1757455985711,0.66,216.18,216.14,4.62663088]
["bitfinex","SOLUSD",1757455986132,0.72,216.21,216.14,16.19320809]
["bitfinex","SOLUSD",1757455986431,0.72,216.21,216.15,0.09]
["bitfinex","SOLUSD",1757455986628,0.06,216.21,216.2,2.13910774]
["bitfinex","SOLUSD",1757455986840,0.72,216.21,216.2,2.13910774]
["bitfinex","SOLUSD",1757455987020,0.06,216.21,216.2,2.13910774]
["bitfinex","SOLUSD",1757455987810,0.06,216.21,216.2,8.61506419]
["bitfinex","SOLUSD",1757455988230,0.06,216.21,216.2,8.70506419]
["bitfinex","SOLUSD",1757455988535,0.06,216.21,216.2,8.61506419]
["bitfinex","SOLUSD",1757455990244,0.06,216.21,216.2,8.70506419]
["bitfinex","SOLUSD",1757455991145,0.06,216.21,216.2,8.61506419]
["bitfinex","SOLUSD",1757455991930,0.06,216.21,216.2,6.47595645]
["bitfinex","SOLUSD",1757455992136,0.06,216.21,216.2,8.61506419]
["bitfinex","SOLUSD",1757455992335,0.06,216.21,216.2,9.81157055]
["bitfinex","SOLUSD",1757456007054,0.75,216.21,216.2,6.47595645]
["bitfinex","SOLUSD",1757456007353,0.75,216.21,216.2,3.3356141]
["bitfinex","SOLUSD",1757456012058,0.75,216.21,216.19,3.3356141]
["bitfinex","SOLUSD",1757456012264,0.69,216.2,216.17,3.3356141]
["bitfinex","SOLUSD",1757456012442,0.69,216.19,216.17,3.3356141]
["bitfinex","SOLUSD",1757456012966,0.69,216.18,216.17,3.3356141]
["bitfinex","SOLUSD",1757456014151,0.69,216.18,216.15,4.62639547]
["bitfinex","SOLUSD",1757456014358,0.06,216.21,216.17,3.3356141]
["bitfinex","SOLUSD",1757456014871,0.69,216.2,216.17,3.3356141]
["bitfinex","SOLUSD",1757456015170,0.69,216.19,216.17,3.3356141]
["bitfinex","SOLUSD",1757456015371,0.69,216.18,216.17,3.3356141]
["bitfinex","SOLUSD",1757456018949,0.69,216.18,216.14,9.25146117]
["bitfinex","SOLUSD",1757456019167,0.69,216.17,216.14,4.6264432]
["bitfinex","SOLUSD",1757456019360,0.69,216.19,216.16,3.3356141]
["bitfinex","SOLUSD",1757456019553,0.69,216.19,216.18,3.3356141]
["bitfinex","SOLUSD",1757456020170,0.69,216.19,216.17,3.3356141]
["bitfinex","SOLUSD",1757456020466,4.68519847,216.21,216.14,16.19302041]
["bitfinex","SOLUSD",1757456020658,4.68519847,216.21,216.17,3.3356141]
["bitfinex","SOLUSD",1757456020985,0.7,216.2,216.17,3.3356141]
["bitfinex","SOLUSD",1757456021268,0.7,216.19,216.16,3.3356141]
["bitfinex","SOLUSD",1757456021478,0.7,216.18,216.16,3.3356141]
["bitfinex","SOLUSD",1757456021668,0.7,216.17,216.13,13.88342551]
["bitfinex","SOLUSD",1757456021861,16.2480309,216.21,216.16,3.3356141]
["bitfinex","SOLUSD",1757456022559,0.7,216.2,216.18,3.3356141]
["bitfinex","SOLUSD",1757456022864,0.7,216.19,216.18,3.3356141]
["bitfinex","SOLUSD",1757456023351,0.06,216.21,216.18,3.3356141]
["bitfinex","SOLUSD",1757456023550,0.06,216.21,216.2,3.3356141]
["bitfinex","SOLUSD",1757456025380,0.06,216.21,216.2,7.960961]
["bitfinex","SOLUSD",1757456025565,0.06,216.21,216.2,8.050961]
["bitfinex","SOLUSD",1757456026074,0.06,216.21,216.2,9.90165617]
["bitfinex","SOLUSD",1757456027272,0.06,216.21,216.2,9.81165617]
["bitfinex","SOLUSD",1757456038663,0.06,216.21,216.2,6.47604207]
["bitfinex","SOLUSD",1757456038885,0.06,216.21,216.2,9.81165617]
["bitfinex","SOLUSD",1757456041283,0.06,216.21,216.2,9.90165617]
["bitfinex","SOLUSD",1757456041484,0.06,216.21,216.2,9.81165617]
["bitfinex","SOLUSD",1757456041671,0.06,216.21,216.2,6.47604207]
["bitfinex","SOLUSD",1757456041869,0.06,216.21,216.2,9.81165617]
["bitfinex","SOLUSD",1757456044393,0.06,216.21,216.2,9.90165617]
["bitfinex","SOLUSD",1757456044564,0.1,216.23,216.22,3.3356141]
["bitfinex","SOLUSD",1757456045270,0.1,216.23,216.22,5.18588124]
["bitfinex","SOLUSD",1757456045578,0.1,216.23,216.22,9.8108003]
["bitfinex","SOLUSD",1757456053293,0.8,216.23,216.22,9.8108003]
["bitfinex","SOLUSD",1757456053505,0.1,216.23,216.22,9.8108003]
["bitfinex","SOLUSD",1757456054394,0.1,216.23,216.22,8.60936851]
["bitfinex","SOLUSD",1757456055762,0.8,216.23,216.22,8.60936851]
["bitfinex","SOLUSD",1757456056789,0.8,216.23,216.22,4.62491906]
["bitfinex","SOLUSD",1757456056989,0.8,216.23,216.22,6.75910137]
["bitfinex","SOLUSD",1757456058796,0.8,216.23,216.22,8.60953969]
["bitfinex","SOLUSD",1757456061266,0.1,216.23,216.22,8.60953969]
["bitfinex","SOLUSD",1757456063288,0.8,216.23,216.22,8.60953969]
["bitfinex","SOLUSD",1757456063682,0.1,216.23,216.22,8.60953969]
["bitfinex","SOLUSD",1757456065800,0.8,216.23,216.22,8.60953969]
["bitfinex","SOLUSD",1757456067691,0.8,216.23,216.22,6.75910137]
["bitfinex","SOLUSD",1757456068084,0.8,216.23,216.22,3.98462063]
["bitfinex","SOLUSD",1757456068291,0.8,216.23,216.22,2.13418231]
["bitfinex","SOLUSD",1757456068490,0.8,216.23,216.22,3.98462063]
["bitfinex","SOLUSD",1757456068681,0.8,216.23,216.22,8.60953969]
["bitfinex","SOLUSD",1757456070296,0.8,216.23,216.22,6.75910137]
["bitfinex","SOLUSD",1757456070504,0.8,216.23,216.22,8.60953969]
["bitfinex","SOLUSD",1757456072295,0.8,216.23,216.22,2.13418231]
["bitfinex","SOLUSD",1757456074593,0.8,216.23,216.21,0.03]
["bitfinex","SOLUSD",1757456074891,0.8,216.23,216.22,2.13418231]
["bitfinex","SOLUSD",1757456078098,0.8,216.23,216.21,0.03]
["bitfinex","SOLUSD",1757456078401,0.8,216.23,216.22,2.13418231]
["bitfinex","SOLUSD",1757456080801,0.8,216.23,216.21,0.03]
["bitfinex","SOLUSD",1757456080984,0.8,216.23,216.22,2.13418231]
["bitfinex","SOLUSD",1757456082408,0.8,216.23,216.21,0.03]
["bitfinex","SOLUSD",1757456082582,5.42487506,216.23,216.21,0.03]
["bitfinex","SOLUSD",1757456083103,13.59559401,216.22,216.18,0.03]
["bitfinex","SOLUSD",1757456083481,0.71,216.21,216.18,0.03]
["bitfinex","SOLUSD",1757456084678,4.6253469,216.2,216.18,0.03]
["bitfinex","SOLUSD",1757456085082,0.71,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757456085807,5.33556084,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757456094518,36.33,216.19,216.18,2.16418231]
["bitfinex","SOLUSD",1757456094697,36.33,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757456094902,36.33,216.19,216.18,2.16418231]
["bitfinex","SOLUSD",1757456095211,36.33,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757456096102,40.95556084,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757456100819,56.82749873,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757456101019,41.87193789,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456101410,42.58193789,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456102598,78.20193789,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456102901,82.82792669,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456103613,80.69374438,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456104619,45.07374438,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456104820,80.69374438,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456106807,82.82792669,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456107301,84.67982141,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456109928,71.0842274,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456110426,84.67982141,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456113214,82.5456391,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456113420,84.67982141,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456113719,46.9256391,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456113922,82.5456391,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456114710,56.5456391,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456119035,16.2996503,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456119205,13.73775558,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456119408,49.21559401,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456119922,58.00347306,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456120312,61.34320174,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456120906,58.00347306,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456121108,61.34320174,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757456130740,13.73775558,216.16,216.15,1e-08]
["bitfinex","SOLUSD",1757456130945,34.433659,216.16,216.12,1e-08]
["bitfinex","SOLUSD",1757456131263,43.07748426,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1757456131541,97.22432921,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1757456131743,97.90432921,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1757456131925,99.7570817,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1757456133441,103.21216322,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1757456133750,103.21216472,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1757456134345,99.7570817,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1757456134739,103.21131348,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1757456135444,99.7570817,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1757456136542,111.32419408,216.13,216.09,1e-08]
["bitfinex","SOLUSD",1757456136852,17.07748426,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456137151,52.69748426,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456137324,53.37748426,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456137935,58.00497153,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456138136,59.85780984,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456138821,64.55698614,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456139837,63.87698614,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456140347,64.55698614,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456140937,60.53725746,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456141136,63.87698614,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456141639,64.54698614,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456156753,78.44698614,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456159062,63.87698614,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456159455,63.93698614,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456159956,60.59725746,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456160147,63.93698614,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456160455,60.45509589,216.1,216.09,0.15000001]
["bitfinex","SOLUSD",1757456160657,60.59725746,216.1,216.09,0.15000001]
["bitfinex","SOLUSD",1757456160837,60.59725746,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456160838,63.93698614,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456161852,64.60698614,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456165462,51.01139213,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757456165653,13.73775558,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1757456165851,52.69748426,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1757456166071,53.36748426,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1757456166934,55.2204084,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1757456167666,56.5085953,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1757456167963,59.84832398,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1757456168157,56.5085953,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1757456168340,59.84832398,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1757456169049,46.25272997,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1757456169562,60.15272997,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1757456169760,59.84832398,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1757456171870,39.59559401,216.04,215.98,0.03]
["bitfinex","SOLUSD",1757456172060,17.07748426,216.02,215.98,0.03]
["bitfinex","SOLUSD",1757456172368,52.69748426,216.02,215.98,0.03]
["bitfinex","SOLUSD",1757456172545,55.25092355,216.02,215.98,0.03]
["bitfinex","SOLUSD",1757456173146,69.15092355,216.02,215.98,0.03]
["bitfinex","SOLUSD",1757456173346,13.59559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757456173589,52.69748426,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757456173752,53.39748426,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757456173959,58.02732823,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757456174155,63.34242778,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757456174348,58.68352651,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757456175052,76.0431499,215.99,215.98,0.03]
["bitfinex","SOLUSD",1757456176275,87.61775983,215.99,215.9,0.35]
["bitfinex","SOLUSD",1757456176462,15.87981375,215.95,215.9,0.35]
["bitfinex","SOLUSD",1757456176663,51.49981375,215.95,215.9,0.35]
["bitfinex","SOLUSD",1757456177269,53.35394035,215.95,215.9,0.35]
["bitfinex","SOLUSD",1757456177475,57.9846419,215.95,215.9,0.35]
["bitfinex","SOLUSD",1757456178084,58.6846419,215.95,215.9,0.35]
["bitfinex","SOLUSD",1757456178261,58.6846419,215.95,215.9,0.2]
["bitfinex","SOLUSD",1757456178467,58.6846419,215.95,215.93,0.03]
["bitfinex","SOLUSD",1757456183190,13.73775558,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757456183476,149.17981375,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757456183663,147.73775558,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757456183858,163.77981375,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757456184370,165.63411225,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757456184958,185.63411225,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757456185371,190.26502824,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757456188588,39.73775558,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456188768,77.49981375,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456188967,78.19981375,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456189784,93.95437016,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456189965,91.11231199,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456190166,93.25437016,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456190665,98.5859296,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456191764,97.9059296,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456194067,98.6059296,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456195282,98.6659296,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456196892,95.82387143,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456197082,97.9659296,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456198795,98.6659296,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456200390,97.9659296,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456200786,98.6659296,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456201899,84.0659296,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456202089,84.0659296,215.91,215.9,0.15000001]
["bitfinex","SOLUSD",1757456202408,84.0659296,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456208393,84.7659296,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456218319,88.23081374,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456220397,102.14081374,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456223224,101.44081374,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456223516,20.14170986,215.91,215.9,0.15000001]
["bitfinex","SOLUSD",1757456223717,53.90715345,215.91,215.9,0.15000001]
["bitfinex","SOLUSD",1757456224297,54.04931502,215.91,215.9,0.15000001]
["bitfinex","SOLUSD",1757456227123,54.04931502,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456228326,18.42931502,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456228505,54.04931502,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456233417,54.04931502,215.91,215.9,0.15000001]
["bitfinex","SOLUSD",1757456233615,54.04931502,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456237105,49.27559401,215.91,215.9,0.15000001]
["bitfinex","SOLUSD",1757456237319,35.68,215.91,215.9,3.49767248]
["bitfinex","SOLUSD",1757456238114,35.68,215.91,215.9,0.15000001]
["bitfinex","SOLUSD",1757456238315,35.68,215.91,215.9,3.49767248]
["bitfinex","SOLUSD",1757456242632,35.68,215.91,215.9,3.34767248]
["bitfinex","SOLUSD",1757456245633,54.75931502,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456260839,49.25559401,215.91,215.9,3.34767248]
["bitfinex","SOLUSD",1757456261044,0.06,215.91,215.9,3.49767248]
["bitfinex","SOLUSD",1757456261351,35.66,215.91,215.9,3.49767248]
["bitfinex","SOLUSD",1757456262043,35.66,215.91,215.9,0.15000001]
["bitfinex","SOLUSD",1757456262220,35.66,215.91,215.9,3.49767248]
["bitfinex","SOLUSD",1757456263147,35.66,215.91,215.9,3.34767248]
["bitfinex","SOLUSD",1757456263932,35.66,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456264245,35.66,215.91,215.9,3.34767248]
["bitfinex","SOLUSD",1757456267250,35.66,215.91,215.9,1e-08]
["bitfinex","SOLUSD",1757456267440,35.66,215.91,215.9,3.34767248]
["bitfinex","SOLUSD",1757456272845,35.66,215.91,215.9,7.97944644]
["bitfinex","SOLUSD",1757456273226,0.06,215.91,215.9,8.12944644]
["bitfinex","SOLUSD",1757456277159,0.06,215.91,215.9,3.34767248]
["bitfinex","SOLUSD",1757456278057,0.06,215.91,215.9,7.97944644]
["bitfinex","SOLUSD",1757456282163,0.06,215.91,215.9,8.12944644]
["bitfinex","SOLUSD",1757456284161,0.06,215.91,215.9,4.78177397]
["bitfinex","SOLUSD",1757456284458,0.06,215.91,215.9,7.97944644]
["bitfinex","SOLUSD",1757456288645,0.06,215.91,215.9,8.12944644]
["bitfinex","SOLUSD",1757456290957,1e-08,215.91,215.9,8.12944644]
["bitfinex","SOLUSD",1757456291142,1e-08,215.96,215.94,13.59559401]
["bitfinex","SOLUSD",1757456291343,0.66,216.04,215.98,26.0]
["bitfinex","SOLUSD",1757456291551,0.66,216.04,216.03,3.34767247]
["bitfinex","SOLUSD",1757456292271,0.66,216.09,216.03,3.49767247]
["bitfinex","SOLUSD",1757456292445,0.66,216.09,216.08,3.34767247]
["bitfinex","SOLUSD",1757456292764,0.66,216.09,216.08,7.97558805]
["bitfinex","SOLUSD",1757456294341,0.66,216.09,216.08,6.76568598]
["bitfinex","SOLUSD",1757456296267,0.72,216.09,216.08,6.76568598]
["bitfinex","SOLUSD",1757456297169,0.72,216.09,216.08,2.1377704]
["bitfinex","SOLUSD",1757456299857,0.72,216.09,216.07,2.1377704]
["bitfinex","SOLUSD",1757456300178,0.66,216.08,216.07,2.1377704]
["bitfinex","SOLUSD",1757456305251,1e-08,216.09,216.08,26.0]
["bitfinex","SOLUSD",1757456305453,0.06,216.12,216.1,26.0]
["bitfinex","SOLUSD",1757456305672,0.06,216.15,216.11,2.69304317]
["bitfinex","SOLUSD",1757456305871,0.06,216.17,216.16,2.1377704]
["bitfinex","SOLUSD",1757456306052,0.06,216.19,216.16,2.1377704]
["bitfinex","SOLUSD",1757456306371,0.06,216.19,216.15,26.0]
["bitfinex","SOLUSD",1757456306372,0.06,216.19,216.18,10.688852]
["bitfinex","SOLUSD",1757456306576,0.06,216.19,216.18,2.1377704]
["bitfinex","SOLUSD",1757456307070,0.06,216.19,216.18,6.76354521]
["bitfinex","SOLUSD",1757456317175,0.06,216.19,216.18,15.46462681]
["bitfinex","SOLUSD",1757456317978,0.06,216.21,216.2,26.0]
["bitfinex","SOLUSD",1757456318154,0.06,216.21,216.2,63.8577704]
["bitfinex","SOLUSD",1757456318561,0.06,216.21,216.2,26.0]
["bitfinex","SOLUSD",1757456318771,0.72,216.21,216.2,32.7631173]
["bitfinex","SOLUSD",1757456318972,0.72,216.21,216.2,6.7631173]
["bitfinex","SOLUSD",1757456326490,0.06,216.24,216.23,26.0]
["bitfinex","SOLUSD",1757456326786,0.71,216.29,216.23,63.9177704]
["bitfinex","SOLUSD",1757456326985,0.71,216.29,216.28,2.1377704]
["bitfinex","SOLUSD",1757456327881,0.71,216.29,216.28,6.76140642]
["bitfinex","SOLUSD",1757456329481,0.71,216.3,216.28,6.76140642]
["bitfinex","SOLUSD",1757456329679,0.1,216.31,216.29,2.1377704]
["bitfinex","SOLUSD",1757456329886,0.1,216.31,216.3,2.1377704]
["bitfinex","SOLUSD",1757456330385,0.81,216.31,216.3,2.1377704]
["bitfinex","SOLUSD",1757456333069,13.59559401,216.3,216.25,2.1377704]
["bitfinex","SOLUSD",1757456333370,0.71,216.29,216.24,2.1377704]
["bitfinex","SOLUSD",1757456333575,0.71,216.28,216.24,2.1377704]
["bitfinex","SOLUSD",1757456333786,0.71,216.27,216.24,2.1377704]
["bitfinex","SOLUSD",1757456334092,0.71,216.27,216.21,4.62513297]
["bitfinex","SOLUSD",1757456334093,0.71,216.26,216.22,2.1377704]
["bitfinex","SOLUSD",1757456334271,0.71,216.25,216.22,2.1377704]
["bitfinex","SOLUSD",1757456334470,0.71,216.24,216.22,2.1377704]
["bitfinex","SOLUSD",1757456334784,0.71,216.23,216.22,2.1377704]
["bitfinex","SOLUSD",1757456338568,0.71,216.27,216.22,6.76268946]
["bitfinex","SOLUSD",1757456338771,0.71,216.29,216.26,2.1377704]
["bitfinex","SOLUSD",1757456338994,0.1,216.31,216.28,2.1377704]
["bitfinex","SOLUSD",1757456339296,0.1,216.31,216.29,2.1377704]
["bitfinex","SOLUSD",1757456339474,15.83336441,216.31,216.25,2.1377704]
["bitfinex","SOLUSD",1757456339669,0.71,216.3,216.25,2.1377704]
["bitfinex","SOLUSD",1757456339996,0.71,216.29,216.25,2.1377704]
["bitfinex","SOLUSD",1757456340200,0.71,216.28,216.25,2.1377704]
["bitfinex","SOLUSD",1757456340496,0.71,216.27,216.26,2.1377704]
["bitfinex","SOLUSD",1757456340683,0.71,216.29,216.26,2.1377704]
["bitfinex","SOLUSD",1757456340995,0.71,216.28,216.27,2.1377704]
["bitfinex","SOLUSD",1757456341200,0.71,216.28,216.26,2.1377704]
["bitfinex","SOLUSD",1757456341368,0.71,216.27,216.26,2.1377704]
["bitfinex","SOLUSD",1757456351292,0.71,216.27,216.25,4.62424051]
["bitfinex","SOLUSD",1757456351499,0.71,216.27,216.26,2.1377704]
["bitfinex","SOLUSD",1757456354007,0.71,216.27,216.24,0.03]
["bitfinex","SOLUSD",1757456354211,0.72,216.26,216.24,0.03]
["bitfinex","SOLUSD",1757456354413,5.34414198,216.26,216.24,0.03]
["bitfinex","SOLUSD",1757456357604,13.59559401,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757456358012,14.31559401,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757456360116,18.93987146,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757456361719,18.21987146,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757456361901,18.93987146,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757456362725,54.65987146,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757456376607,54.80203303,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757456378904,0.14216157,216.24,216.21,0.03]
["bitfinex","SOLUSD",1757456379110,16.93247245,216.22,216.2,0.03]
["bitfinex","SOLUSD",1757456379412,53.29247245,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757456380427,57.91760542,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757456383811,58.05976699,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757456389420,43.07463402,216.18,216.15,0.03]
["bitfinex","SOLUSD",1757456389619,78.69463402,216.18,216.15,0.03]
["bitfinex","SOLUSD",1757456389825,79.39463402,216.18,216.15,0.03]
["bitfinex","SOLUSD",1757456390251,84.02040883,216.18,216.15,0.03]
["bitfinex","SOLUSD",1757456393249,45.06353039,216.18,216.15,0.03]
["bitfinex","SOLUSD",1757456393546,79.96353039,216.18,216.15,0.24]
["bitfinex","SOLUSD",1757456393746,79.96353039,216.18,216.15,3.57687844]
["bitfinex","SOLUSD",1757456394323,13.73775558,216.18,216.16,3.33687844]
["bitfinex","SOLUSD",1757456394553,53.84136882,216.18,216.17,3.36687844]
["bitfinex","SOLUSD",1757456394851,53.84136882,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757456395157,53.98353039,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757456395449,53.84136882,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757456395624,53.98353039,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757456395824,18.36353039,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757456396025,53.98353039,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757456400150,53.96353039,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757456402129,54.66353039,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757456403039,53.96353039,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757456407863,54.66353039,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757456409763,69.56484587,216.18,216.15,0.03]
["bitfinex","SOLUSD",1757456409935,42.93247245,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456410133,49.33775558,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456412738,35.6,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456413953,36.32,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456414950,35.6,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456417859,36.32,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456418171,35.6,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456422156,40.94620281,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456423370,35.6,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456423776,40.22620281,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456424068,40.94620281,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456424471,35.6,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456428358,36.32,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456431882,40.94620281,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456434974,54.68395839,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456437082,56.82109164,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456437267,82.82109164,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456437465,84.67324361,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456438085,217.97324361,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456438290,215.83611036,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456438606,217.95324361,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456446391,215.81611036,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456446596,217.95324361,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456448816,215.81611036,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456449097,217.95324361,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456459479,215.81611036,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456459897,217.95324361,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456460300,215.81611036,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456467403,217.95324361,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456470895,191.95324361,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456478318,193.15710647,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456481522,196.62613554,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456481729,193.28513943,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456482018,196.62613554,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456483002,161.04613554,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456483306,196.62613554,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757456484427,147.03775558,216.15,216.14,1e-08]
["bitfinex","SOLUSD",1757456484731,39.73775558,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757456484932,82.12833807,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757456485234,84.68100475,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757456485733,13.59559401,216.08,216.04,0.24]
["bitfinex","SOLUSD",1757456486027,35.72216157,216.07,216.04,0.24]
["bitfinex","SOLUSD",1757456486227,4.62834397,216.06,216.04,0.24]
["bitfinex","SOLUSD",1757456486408,49.31775558,216.05,216.04,0.24]
["bitfinex","SOLUSD",1757456486923,52.65875169,216.05,216.04,0.24]
["bitfinex","SOLUSD",1757456487322,52.65875169,216.05,216.02,0.44]
["bitfinex","SOLUSD",1757456487522,18.22436645,216.04,216.03,0.24]
["bitfinex","SOLUSD",1757456490237,13.59559401,216.04,216.03,0.24]
["bitfinex","SOLUSD",1757456490530,13.59559401,216.04,216.03,3.58099611]
["bitfinex","SOLUSD",1757456493037,13.59559401,216.08,216.03,3.58099611]
["bitfinex","SOLUSD",1757456493209,35.58,216.07,216.05,3.34099611]
["bitfinex","SOLUSD",1757456493540,35.58,216.07,216.05,3.58099611]
["bitfinex","SOLUSD",1757456494250,35.58,216.07,216.05,3.34099611]
["bitfinex","SOLUSD",1757456495038,35.58,216.07,216.04,3.34099611]
["bitfinex","SOLUSD",1757456495512,13.59559401,216.06,216.03,0.24]
["bitfinex","SOLUSD",1757456495711,35.58,216.05,216.04,3.34099611]
["bitfinex","SOLUSD",1757456500636,35.58,216.05,216.03,3.34099611]
["bitfinex","SOLUSD",1757456500637,40.2085582,216.05,216.03,3.34099611]
["bitfinex","SOLUSD",1757456502225,40.2085582,216.05,216.02,0.2]
["bitfinex","SOLUSD",1757456502444,40.2085582,216.05,216.03,3.34099611]
["bitfinex","SOLUSD",1757456502754,40.8985582,216.05,216.02,0.2]
["bitfinex","SOLUSD",1757456502924,40.2085582,216.05,216.03,3.34099611]
["bitfinex","SOLUSD",1757456505529,40.8985582,216.05,216.03,3.34099611]
["bitfinex","SOLUSD",1757456506043,5.3185582,216.05,216.03,3.34099611]
["bitfinex","SOLUSD",1757456506251,35.58,216.04,216.03,3.34099611]
["bitfinex","SOLUSD",1757456507050,5.3185582,216.05,216.03,3.34099611]
["bitfinex","SOLUSD",1757456507229,35.58,216.04,216.03,3.34099611]
["bitfinex","SOLUSD",1757456508245,35.58,216.04,216.02,0.2]
["bitfinex","SOLUSD",1757456508444,35.58,216.04,216.03,3.34099611]
["bitfinex","SOLUSD",1757456508748,35.58,216.04,216.03,3.37099611]
["bitfinex","SOLUSD",1757456509558,36.27,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757456509849,35.58,216.04,216.03,3.37099611]
["bitfinex","SOLUSD",1757456512252,54.49436645,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757456512451,53.23659012,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757456512748,49.86559401,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757456513648,49.84559401,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757456515751,54.47436645,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757456516127,58.01536256,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757456517349,58.15752413,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757456517656,49.84559401,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757456517841,13.59559401,216.03,216.02,1e-08]
["bitfinex","SOLUSD",1757456518149,39.73775558,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757456518347,78.87875169,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757456518532,79.56875169,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757456519341,86.05177806,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757456525432,50.25177806,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757456525649,86.01177806,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757456527253,50.25177806,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757456527447,86.01177806,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757456528337,50.31177806,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757456528536,86.07177806,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757456529547,86.05177806,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757456533867,0.06,216.04,216.0,3.67099611]
["bitfinex","SOLUSD",1757456534164,0.06,216.04,216.03,3.34099611]
["bitfinex","SOLUSD",1757456534544,0.06,216.04,216.03,3.58099611]
["bitfinex","SOLUSD",1757456535049,0.06,216.04,216.03,6.92199222]
["bitfinex","SOLUSD",1757456535765,0.06,216.04,216.03,11.55097893]
["bitfinex","SOLUSD",1757456536550,35.9,216.04,216.03,11.55097893]
["bitfinex","SOLUSD",1757456537052,0.06,216.04,216.03,11.55097893]
["bitfinex","SOLUSD",1757456537361,35.9,216.04,216.03,11.55097893]
["bitfinex","SOLUSD",1757456538258,0.06,216.04,216.03,11.55097893]
["bitfinex","SOLUSD",1757456538466,35.88,216.04,216.03,11.55097893]
["bitfinex","SOLUSD",1757456538663,0.06,216.04,216.03,11.55097893]
["bitfinex","SOLUSD",1757456540340,0.06,216.04,216.03,10.34848605]
["bitfinex","SOLUSD",1757456541663,0.06,216.04,216.03,7.00748994]
["bitfinex","SOLUSD",1757456544671,0.06,216.04,216.03,6.76748994]
["bitfinex","SOLUSD",1757456548176,1e-08,216.1,216.08,26.0]
["bitfinex","SOLUSD",1757456548379,0.06,216.2,216.09,28.13850323]
["bitfinex","SOLUSD",1757456548675,21.42,216.18,216.16,2.13850323]
["bitfinex","SOLUSD",1757456548889,21.42,216.18,216.16,7.47523252]
["bitfinex","SOLUSD",1757456549254,36.28,216.18,216.16,7.47523252]
["bitfinex","SOLUSD",1757456550352,0.06,216.2,216.16,12.10143533]
["bitfinex","SOLUSD",1757456550753,32.82,216.18,216.16,12.10143533]
["bitfinex","SOLUSD",1757456551275,36.26,216.18,216.16,12.10143533]
["bitfinex","SOLUSD",1757456551474,36.26,216.18,216.17,2.13850323]
["bitfinex","SOLUSD",1757456552150,36.26,216.18,216.17,6.76449203]
["bitfinex","SOLUSD",1757456553374,36.24,216.18,216.17,18.32946404]
["bitfinex","SOLUSD",1757456553578,0.06,216.2,216.17,18.32946404]
["bitfinex","SOLUSD",1757456553900,36.22,216.19,216.17,16.19096081]
["bitfinex","SOLUSD",1757456554082,33.80619177,216.19,216.17,16.19096081]
["bitfinex","SOLUSD",1757456554883,36.22,216.18,216.17,16.19096081]
["bitfinex","SOLUSD",1757456555054,36.28,216.2,216.17,16.19096081]
["bitfinex","SOLUSD",1757456555258,36.98,216.2,216.17,16.19096081]
["bitfinex","SOLUSD",1757456555573,0.76,216.2,216.17,16.19096081]
["bitfinex","SOLUSD",1757456555883,36.96,216.2,216.17,16.19096081]
["bitfinex","SOLUSD",1757456556179,36.96,216.2,216.19,2.13850323]
["bitfinex","SOLUSD",1757456556563,0.76,216.2,216.19,2.13850323]
["bitfinex","SOLUSD",1757456556765,36.96,216.2,216.19,2.13850323]
["bitfinex","SOLUSD",1757456557578,0.76,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456557777,36.94,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456558572,0.76,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456558887,36.92,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456560581,0.76,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456560881,36.92,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456562269,36.9,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456563285,0.76,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456563691,36.88,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456564662,36.86,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456566458,0.76,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456566686,36.84,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456567580,0.76,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456567782,36.84,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456568489,0.76,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456568692,36.84,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456569188,36.82,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456569575,0.76,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456569777,36.82,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456571592,0.76,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456571778,36.8,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456572594,0.76,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456572775,36.8,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456573996,0.76,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456574168,36.8,216.2,216.19,6.76406407]
["bitfinex","SOLUSD",1757456574491,49.69559401,216.2,216.19,4.62556084]
["bitfinex","SOLUSD",1757456574795,13.59559401,216.19,216.16,2.13850323]
["bitfinex","SOLUSD",1757456574981,36.87,216.18,216.16,2.13850323]
["bitfinex","SOLUSD",1757456575295,0.67,216.17,216.16,2.13850323]
["bitfinex","SOLUSD",1757456576175,0.67,216.17,216.15,2.13850323]
["bitfinex","SOLUSD",1757456576377,36.89,216.16,216.15,2.13850323]
["bitfinex","SOLUSD",1757456576579,36.89,216.16,216.15,6.76492007]
["bitfinex","SOLUSD",1757456578769,36.18,216.17,216.15,6.76492007]
["bitfinex","SOLUSD",1757456578976,36.85,216.17,216.15,6.76492007]
["bitfinex","SOLUSD",1757456579283,36.85,216.17,216.15,6.79492007]
["bitfinex","SOLUSD",1757456580198,0.06,216.21,216.18,26.0]
["bitfinex","SOLUSD",1757456580400,0.06,216.25,216.24,26.0]
["bitfinex","SOLUSD",1757456580581,0.06,216.28,216.25,26.0]
["bitfinex","SOLUSD",1757456580785,0.06,216.28,216.25,34.24084189]
["bitfinex","SOLUSD",1757456581687,0.06,216.28,216.25,38.86511934]
["bitfinex","SOLUSD",1757456582194,0.06,216.28,216.25,36.72661611]
["bitfinex","SOLUSD",1757456582386,0.73,216.26,216.25,6.76278068]
["bitfinex","SOLUSD",1757456582696,0.73,216.26,216.25,2.13850323]
["bitfinex","SOLUSD",1757456583385,0.06,216.26,216.25,2.13850323]
["bitfinex","SOLUSD",1757456583917,0.73,216.26,216.25,2.13850323]
["bitfinex","SOLUSD",1757456586282,0.73,216.26,216.2,37.56299974]
["bitfinex","SOLUSD",1757456586484,0.06,216.26,216.24,2.13850323]
["bitfinex","SOLUSD",1757456586703,0.06,216.26,216.25,2.80850323]
["bitfinex","SOLUSD",1757456587097,0.06,216.26,216.25,2.13850323]
["bitfinex","SOLUSD",1757456588499,0.73,216.26,216.25,2.13850323]
["bitfinex","SOLUSD",1757456588907,0.06,216.26,216.25,2.13850323]
["bitfinex","SOLUSD",1757456589612,0.73,216.26,216.25,2.13850323]
["bitfinex","SOLUSD",1757456590215,0.06,216.26,216.25,2.13850323]
["bitfinex","SOLUSD",1757456592286,0.73,216.26,216.25,2.13850323]
["bitfinex","SOLUSD",1757456592986,0.73,216.26,216.24,2.13850323]
["bitfinex","SOLUSD",1757456593401,0.06,216.26,216.24,2.13850323]
["bitfinex","SOLUSD",1757456593585,0.06,216.29,216.25,63.47]
["bitfinex","SOLUSD",1757456593900,0.06,216.29,216.28,2.13850323]
["bitfinex","SOLUSD",1757456594202,0.73,216.29,216.28,2.13850323]
["bitfinex","SOLUSD",1757456594403,0.73,216.29,216.24,2.13850323]
["bitfinex","SOLUSD",1757456594404,13.59559401,216.28,216.24,2.13850323]
["bitfinex","SOLUSD",1757456594609,0.67,216.27,216.23,2.13850323]
["bitfinex","SOLUSD",1757456594796,0.67,216.26,216.19,12.27355302]
["bitfinex","SOLUSD",1757456594997,0.67,216.26,216.23,2.13850323]
["bitfinex","SOLUSD",1757456595304,0.67,216.26,216.24,2.13850323]
["bitfinex","SOLUSD",1757456595677,0.67,216.25,216.24,2.13850323]
["bitfinex","SOLUSD",1757456595902,0.67,216.25,216.2,16.89871415]
["bitfinex","SOLUSD",1757456596105,0.67,216.25,216.24,2.13850323]
["bitfinex","SOLUSD",1757456596695,13.59559401,216.26,216.24,2.13850323]
["bitfinex","SOLUSD",1757456596895,13.65559401,216.26,216.25,2.13850323]
["bitfinex","SOLUSD",1757456597400,0.06,216.26,216.25,2.13850323]
["bitfinex","SOLUSD",1757456597601,0.06,216.26,216.25,2.84850323]
["bitfinex","SOLUSD",1757456598497,0.06,216.26,216.25,6.76278068]
["bitfinex","SOLUSD",1757456600297,0.06,216.26,216.25,3.33464758]
["bitfinex","SOLUSD",1757456601519,0.06,216.26,216.25,7.95892503]
["bitfinex","SOLUSD",1757456601714,0.73,216.26,216.18,0.71]
["bitfinex","SOLUSD",1757456601893,13.59559401,216.25,216.24,3.33464758]
["bitfinex","SOLUSD",1757456602209,14.26559401,216.25,216.24,3.33464758]
["bitfinex","SOLUSD",1757456603810,14.26559401,216.25,216.23,3.33464758]
["bitfinex","SOLUSD",1757456604120,14.26559401,216.24,216.23,3.33464758]
["bitfinex","SOLUSD",1757456606437,13.59559401,216.24,216.23,3.33464758]
["bitfinex","SOLUSD",1757456607307,37.48,216.26,216.23,7.95923837]
["bitfinex","SOLUSD",1757456607512,0.67,216.25,216.22,4.62488822]
["bitfinex","SOLUSD",1757456608015,0.67,216.25,216.2,4.6253469]
["bitfinex","SOLUSD",1757456608213,0.67,216.25,216.19,15.60843298]
["bitfinex","SOLUSD",1757456608214,0.67,216.24,216.19,26.0]
["bitfinex","SOLUSD",1757456608526,0.67,216.23,216.19,26.0]
["bitfinex","SOLUSD",1757456608819,0.67,216.23,216.22,3.33464758]
["bitfinex","SOLUSD",1757456609816,13.59559401,216.25,216.22,3.33464758]
["bitfinex","SOLUSD",1757456610117,0.67,216.24,216.23,3.33464758]
["bitfinex","SOLUSD",1757456611732,0.67,216.24,216.19,4.62554205]
["bitfinex","SOLUSD",1757456611907,0.67,216.23,216.18,4.62577481]
["bitfinex","SOLUSD",1757456612102,14.26559401,216.23,216.22,3.33464758]
["bitfinex","SOLUSD",1757456612306,51.58559401,216.23,216.22,3.33464758]
["bitfinex","SOLUSD",1757456617222,56.35246075,216.23,216.22,3.33464758]
["bitfinex","SOLUSD",1757456617524,4.62449031,216.25,216.22,29.87464758]
["bitfinex","SOLUSD",1757456617724,13.65559401,216.26,216.25,26.0]
["bitfinex","SOLUSD",1757456617725,0.06,216.26,216.25,26.0]
["bitfinex","SOLUSD",1757456617929,0.06,216.26,216.25,29.33464758]
["bitfinex","SOLUSD",1757456618809,0.06,216.26,216.25,33.95892503]
["bitfinex","SOLUSD",1757456621228,0.06,216.28,216.25,45.51961867]
["bitfinex","SOLUSD",1757456621410,0.06,216.28,216.27,3.33464758]
["bitfinex","SOLUSD",1757456623031,0.06,216.28,216.27,7.95849739]
["bitfinex","SOLUSD",1757456623824,0.78,216.28,216.27,7.95849739]
["bitfinex","SOLUSD",1757456624020,0.06,216.28,216.27,7.95849739]
["bitfinex","SOLUSD",1757456626433,0.78,216.28,216.27,7.95849739]
["bitfinex","SOLUSD",1757456627110,0.06,216.28,216.27,7.95849739]
["bitfinex","SOLUSD",1757456627432,0.06,216.3,216.27,7.95849739]
["bitfinex","SOLUSD",1757456627734,0.06,216.3,216.29,3.33464758]
["bitfinex","SOLUSD",1757456629030,0.06,216.3,216.29,7.95806983]
["bitfinex","SOLUSD",1757456629338,0.06,216.3,216.29,33.95806983]
["bitfinex","SOLUSD",1757456629519,0.06,216.33,216.32,6.66929516]
["bitfinex","SOLUSD",1757456631223,0.06,216.33,216.32,11.29207622]
["bitfinex","SOLUSD",1757456635141,0.06,216.33,216.32,7.95742864]
["bitfinex","SOLUSD",1757456635333,0.78,216.33,216.32,7.95742864]
["bitfinex","SOLUSD",1757456635841,0.06,216.33,216.32,7.95742864]
["bitfinex","SOLUSD",1757456637113,0.06,216.33,216.32,11.29207622]
["bitfinex","SOLUSD",1757456639819,0.06,216.33,216.32,30.62278106]
["bitfinex","SOLUSD",1757456640037,0.78,216.33,216.32,33.95742864]
["bitfinex","SOLUSD",1757456640935,0.06,216.33,216.32,33.95742864]
["bitfinex","SOLUSD",1757456641930,0.78,216.33,216.32,33.95742864]
["bitfinex","SOLUSD",1757456644953,0.06,216.33,216.32,37.29207622]
["bitfinex","SOLUSD",1757456646231,0.06,216.33,216.32,74.35207622]
["bitfinex","SOLUSD",1757456650966,0.06,216.35,216.32,85.90902888]
["bitfinex","SOLUSD",1757456651163,0.74,216.35,216.34,29.33464758]
["bitfinex","SOLUSD",1757456651359,0.74,216.35,216.34,66.31464758]
["bitfinex","SOLUSD",1757456651867,0.06,216.35,216.34,66.31464758]
["bitfinex","SOLUSD",1757456652865,0.06,216.35,216.34,70.93700128]
["bitfinex","SOLUSD",1757456654348,0.06,216.35,216.34,33.95700128]
["bitfinex","SOLUSD",1757456654663,0.06,216.35,216.34,70.89700128]
["bitfinex","SOLUSD",1757456655367,0.74,216.35,216.34,70.87700128]
["bitfinex","SOLUSD",1757456656359,0.06,216.35,216.34,70.87700128]
["bitfinex","SOLUSD",1757456656756,0.06,216.35,216.34,33.95700128]
["bitfinex","SOLUSD",1757456658444,0.74,216.35,216.34,33.95700128]
["bitfinex","SOLUSD",1757456660160,0.06,216.35,216.34,33.95700128]
["bitfinex","SOLUSD",1757456660356,0.06,216.35,216.34,6.75412954]
["bitfinex","SOLUSD",1757456662349,0.74,216.35,216.34,26.0]
["bitfinex","SOLUSD",1757456662549,0.74,216.35,216.34,28.13177584]
["bitfinex","SOLUSD",1757456663668,0.74,216.35,216.34,32.75412954]
["bitfinex","SOLUSD",1757456668271,0.06,216.35,216.34,32.75412954]
["bitfinex","SOLUSD",1757456668877,0.74,216.35,216.34,32.75412954]
["bitfinex","SOLUSD",1757456669954,0.06,216.35,216.34,32.75412954]
["bitfinex","SOLUSD",1757456671370,0.74,216.35,216.34,32.75412954]
["bitfinex","SOLUSD",1757456671676,0.06,216.35,216.34,32.75412954]
["bitfinex","SOLUSD",1757456671976,0.74,216.35,216.34,32.75412954]
["bitfinex","SOLUSD",1757456672178,0.74,216.35,216.34,28.13177584]
["bitfinex","SOLUSD",1757456672379,0.74,216.35,216.34,32.75412954]
["bitfinex","SOLUSD",1757456673264,0.74,216.35,216.34,69.41412954]
["bitfinex","SOLUSD",1757456682080,0.74,216.35,216.34,30.6223537]
["bitfinex","SOLUSD",1757456682383,0.74,216.35,216.34,32.75412954]
["bitfinex","SOLUSD",1757456683488,8.82164413,216.35,216.33,0.03]
["bitfinex","SOLUSD",1757456683665,3.45948272,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757456684064,13.73775558,216.33,216.31,0.03]
["bitfinex","SOLUSD",1757456684265,13.73775558,216.33,216.3,2.16177584]
["bitfinex","SOLUSD",1757456684266,3.45948272,216.32,216.3,2.16177584]
["bitfinex","SOLUSD",1757456684572,4.16948272,216.31,216.3,2.16177584]
["bitfinex","SOLUSD",1757456684765,0.71,216.31,216.3,2.16177584]
["bitfinex","SOLUSD",1757456684958,4.16948272,216.31,216.3,2.16177584]
["bitfinex","SOLUSD",1757456685364,0.71,216.31,216.3,2.16177584]
["bitfinex","SOLUSD",1757456689195,19.07075035,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757456691592,0.06,216.35,216.33,26.0]
["bitfinex","SOLUSD",1757456691792,0.06,216.35,216.34,2.85177584]
["bitfinex","SOLUSD",1757456692682,0.06,216.35,216.34,7.47412954]
["bitfinex","SOLUSD",1757456697488,0.06,216.38,216.37,2.13177584]
["bitfinex","SOLUSD",1757456698899,0.06,216.38,216.37,6.75348864]
["bitfinex","SOLUSD",1757456703114,0.06,216.38,216.37,4.6217128]
["bitfinex","SOLUSD",1757456703291,0.06,216.38,216.37,6.75348864]
["bitfinex","SOLUSD",1757456705516,0.06,216.38,216.37,7.47348864]
["bitfinex","SOLUSD",1757456705716,0.06,216.38,216.37,6.75348864]
["bitfinex","SOLUSD",1757456706301,0.06,216.38,216.37,7.47348864]
["bitfinex","SOLUSD",1757456706601,0.06,216.38,216.37,5.3417128]
["bitfinex","SOLUSD",1757456706911,0.06,216.38,216.37,32.75348864]
["bitfinex","SOLUSD",1757456708223,0.06,216.38,216.37,33.47348864]
["bitfinex","SOLUSD",1757456708392,0.06,216.38,216.37,32.75348864]
["bitfinex","SOLUSD",1757456717324,0.06,216.38,216.37,33.44348864]
["bitfinex","SOLUSD",1757456722428,0.06,216.38,216.37,34.64229053]
["bitfinex","SOLUSD",1757456724422,0.06,216.38,216.37,31.3117128]
["bitfinex","SOLUSD",1757456724625,0.06,216.38,216.37,34.64229053]
["bitfinex","SOLUSD",1757456731810,0.06,216.38,216.37,33.95229053]
["bitfinex","SOLUSD",1757456732435,0.06,216.38,216.37,34.64229053]
["bitfinex","SOLUSD",1757456733319,0.06,216.38,216.37,33.95229053]
["bitfinex","SOLUSD",1757456733835,0.06,216.38,216.37,34.64229053]
["bitfinex","SOLUSD",1757456735341,0.06,216.38,216.37,33.95229053]
["bitfinex","SOLUSD",1757456735536,0.71,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757456735736,0.71,216.38,216.36,3.33057773]
["bitfinex","SOLUSD",1757456736044,0.06,216.38,216.37,3.33057773]
["bitfinex","SOLUSD",1757456736337,3.51996586,216.38,216.37,3.33057773]
["bitfinex","SOLUSD",1757456736641,4.16996586,216.38,216.37,3.33057773]
["bitfinex","SOLUSD",1757456738235,4.16996586,216.38,216.36,3.33057773]
["bitfinex","SOLUSD",1757456738433,0.65,216.37,216.36,3.33057773]
["bitfinex","SOLUSD",1757456741315,0.65,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757456741537,5.27173267,216.37,216.35,3.36057773]
["bitfinex","SOLUSD",1757456741840,0.68,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456742137,22.49901064,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456742721,22.49779485,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456744619,51.82837258,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456746234,88.52837258,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456746732,22.49779485,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456746936,85.19779485,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456747316,59.19779485,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456747833,59.05563328,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456748140,59.19779485,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456751653,22.49779485,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456751840,59.17779485,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456754052,59.16607046,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456755560,58.48607046,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456758459,59.16607046,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456759466,62.49664819,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456760172,59.16607046,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456760467,62.49664819,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456760967,62.55664819,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456767872,62.55383698,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757456770266,62.55383698,216.36,216.3,0.03]
["bitfinex","SOLUSD",1757456770267,13.59559401,216.32,216.3,0.03]
["bitfinex","SOLUSD",1757456770467,53.52833331,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757456770987,54.20833331,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757456771289,57.65214503,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757456771490,62.2751398,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757456775374,39.59559401,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757456775597,82.91214503,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757456775992,82.91214503,216.28,216.25,0.03]
["bitfinex","SOLUSD",1757456775993,13.59559401,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757456776292,56.91214503,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757456776504,57.59214503,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757456777172,62.21620865,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757456778868,39.73775558,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456779075,47.80704466,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456779275,51.13762239,216.24,216.23,0.65000001]
["bitfinex","SOLUSD",1757456779505,87.55762239,216.24,216.23,0.65000001]
["bitfinex","SOLUSD",1757456780199,87.55762239,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456780378,87.57762239,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456780904,87.55762239,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456782300,86.36365164,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456782490,87.04365164,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456784295,50.62365164,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456784509,87.02365164,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456786598,50.61925993,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456786805,86.97925993,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456788988,50.61925993,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456789188,86.95925993,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456793295,50.61925993,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456793494,86.91925993,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456794318,86.91571149,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456794997,86.89571149,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456795703,86.19571149,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456796413,86.25571149,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456800795,86.95571149,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456801716,86.25571149,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456806221,84.11910451,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456806514,86.95571149,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456807818,49.99571149,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456808000,86.93571149,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456810019,86.23571149,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456815524,49.99571149,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456815720,86.23571149,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456819117,89.69800279,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456823129,89.7042661,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456826130,53.4642661,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456826341,51.32765912,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456826510,89.7042661,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456829339,103.5942661,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456830533,89.7042661,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456830740,89.70422001,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456831842,89.73585182,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456838245,89.73622642,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456841952,89.7362332,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456842453,91.58795645,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456844352,92.79010156,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456845725,92.7902138,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456846047,92.7702138,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456847425,93.4402138,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456849032,92.7702138,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456850058,57.2202138,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456850248,93.4202138,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456851636,92.7502138,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456851837,93.4202138,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456852162,92.7502138,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456854658,66.7502138,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456857260,92.7502138,216.24,216.23,0.70000001]
["bitfinex","SOLUSD",1757456857961,92.7502138,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456858162,66.7502138,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456859875,92.7502138,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456866967,93.4502138,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456867776,86.51272222,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456867983,93.44958772,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757456876088,93.44958772,216.24,216.2,0.68]
["bitfinex","SOLUSD",1757456876089,39.59559401,216.21,216.2,1e-08]
["bitfinex","SOLUSD",1757456876280,93.41248758,216.21,216.2,1e-08]
["bitfinex","SOLUSD",1757456876477,90.21212526,216.21,216.2,1e-08]
["bitfinex","SOLUSD",1757456876670,13.73775558,216.2,216.18,0.03]
["bitfinex","SOLUSD",1757456876870,67.41279421,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757456877176,64.21212526,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757456877384,66.06436299,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757456877887,69.96503194,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757456878196,74.59059278,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757456879198,70.68992383,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757456881197,39.59559401,216.16,216.15,1e-08]
["bitfinex","SOLUSD",1757456881383,86.17337317,216.16,216.15,1e-08]
["bitfinex","SOLUSD",1757456881695,86.87337317,216.16,216.15,1e-08]
["bitfinex","SOLUSD",1757456881889,88.72578246,216.16,216.15,1e-08]
["bitfinex","SOLUSD",1757456882783,13.73775558,216.15,216.13,1e-08]
["bitfinex","SOLUSD",1757456882980,60.17337317,216.14,216.13,1e-08]
["bitfinex","SOLUSD",1757456883271,60.87337317,216.14,216.13,1e-08]
["bitfinex","SOLUSD",1757456883484,62.72603985,216.14,216.13,1e-08]
["bitfinex","SOLUSD",1757456885102,39.59559401,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456885276,86.17337317,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456885481,86.87337317,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456885997,88.72612567,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456886196,89.18475196,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456887405,53.02475196,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456887585,89.18475196,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456888988,85.84599987,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456889294,89.18475196,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456889705,93.33358512,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456890216,93.33249074,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456890378,89.18475196,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456891604,77.07475196,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456891813,63.18475196,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456893494,63.88132157,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456896811,63.16132157,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456897309,63.15913912,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456899021,63.15913912,216.12,216.11,0.68000001]
["bitfinex","SOLUSD",1757456899217,63.15913912,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456899722,26.99913912,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456899929,63.15913912,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456904425,61.95985947,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456904815,61.95945969,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456905628,48.36386568,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456906435,61.95945969,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456906603,59.79998725,216.12,216.11,0.68000001]
["bitfinex","SOLUSD",1757456906805,61.93945969,216.12,216.11,0.68000001]
["bitfinex","SOLUSD",1757456911041,23.65998725,216.12,216.11,0.68000001]
["bitfinex","SOLUSD",1757456911333,57.9511173,216.12,216.11,0.68000001]
["bitfinex","SOLUSD",1757456914443,57.9311173,216.12,216.11,0.68000001]
["bitfinex","SOLUSD",1757456915950,57.9911173,216.12,216.11,0.68000001]
["bitfinex","SOLUSD",1757456916538,17.24405826,216.12,216.11,0.68000001]
["bitfinex","SOLUSD",1757456916746,53.36405826,216.12,216.11,2.81947245]
["bitfinex","SOLUSD",1757456917452,49.91775558,216.12,216.11,2.81947245]
["bitfinex","SOLUSD",1757456918352,53.3731877,216.12,216.11,2.81947245]
["bitfinex","SOLUSD",1757456919257,49.91775558,216.12,216.11,2.81947245]
["bitfinex","SOLUSD",1757456920137,53.37641764,216.12,216.11,2.81947245]
["bitfinex","SOLUSD",1757456921758,53.37641764,216.12,216.11,0.68000001]
["bitfinex","SOLUSD",1757456921952,49.77559401,216.12,216.11,2.81947245]
["bitfinex","SOLUSD",1757456924254,0.06,216.12,216.11,2.81947245]
["bitfinex","SOLUSD",1757456924442,36.16,216.12,216.11,7.44674559]
["bitfinex","SOLUSD",1757456928265,36.16,216.12,216.11,2.81947245]
["bitfinex","SOLUSD",1757456937167,36.16,216.12,216.11,2.13947245]
["bitfinex","SOLUSD",1757456937351,36.16,216.12,216.11,2.79947245]
["bitfinex","SOLUSD",1757456940486,36.16,216.12,216.11,2.13947245]
["bitfinex","SOLUSD",1757456940869,36.16,216.12,216.11,2.79947245]
["bitfinex","SOLUSD",1757456941069,36.16,216.12,216.11,2.13947245]
["bitfinex","SOLUSD",1757456941376,36.16,216.12,216.11,2.79947245]
["bitfinex","SOLUSD",1757456944671,36.16,216.12,216.11,2.13947245]
["bitfinex","SOLUSD",1757456945062,36.16,216.12,216.11,2.79947245]
["bitfinex","SOLUSD",1757456945763,36.16,216.12,216.11,2.13947245]
["bitfinex","SOLUSD",1757456952187,36.16,216.12,216.11,2.80947245]
["bitfinex","SOLUSD",1757456953289,36.16,216.12,216.11,2.13947245]
["bitfinex","SOLUSD",1757456955393,54.05932584,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456955772,58.68638488,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456962678,60.53862261,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456967484,59.83862261,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456967687,60.53862261,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456981013,63.87942998,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456981202,67.34316034,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456981593,67.3450127,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456988215,60.41785972,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456988813,63.87892581,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456989004,60.41785972,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456990219,67.34022,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456990593,63.87917728,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456990799,60.41785972,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456991012,63.87917728,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456991223,67.34049484,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456991402,63.87917728,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456991600,60.41785972,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456991797,59.71850466,216.12,216.11,0.66000001]
["bitfinex","SOLUSD",1757456992011,56.25705235,216.12,216.11,0.66000001]
["bitfinex","SOLUSD",1757456992297,63.18022861,216.12,216.11,0.66000001]
["bitfinex","SOLUSD",1757456992498,56.25705235,216.12,216.11,0.66000001]
["bitfinex","SOLUSD",1757456992712,63.18014044,216.12,216.11,0.66000001]
["bitfinex","SOLUSD",1757456992900,66.52094781,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456997609,67.21094781,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757456998216,67.21264117,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1757457000516,39.73775558,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757457000823,24.0033444,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757457001022,85.9633444,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757457001233,84.47520371,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457001797,48.51520371,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457002023,19.05201039,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457002207,55.01201039,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457004124,19.05201039,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457004370,55.01201039,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457010942,19.05201039,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457011160,54.84984882,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457011465,52.99718214,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457011665,56.33798951,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457012467,17.05718214,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457012771,52.99718214,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457013364,56.33798951,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457014878,52.99718214,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457015377,53.05718214,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457016176,17.11718214,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457016385,53.05718214,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457016857,53.05718214,216.1,216.09,4.00080738]
["bitfinex","SOLUSD",1757457021586,53.05718214,216.1,216.09,0.66000001]
["bitfinex","SOLUSD",1757457022900,53.05718214,216.1,216.09,0.65000001]
["bitfinex","SOLUSD",1757457023991,3.52158813,216.1,216.09,3.99080738]
["bitfinex","SOLUSD",1757457024488,3.52158813,216.1,216.09,8.6185088]
["bitfinex","SOLUSD",1757457024672,0.06,216.1,216.09,8.6185088]
["bitfinex","SOLUSD",1757457024874,0.06,216.1,216.09,5.27770143]
["bitfinex","SOLUSD",1757457025085,0.06,216.1,216.09,8.6185088]
["bitfinex","SOLUSD",1757457026371,0.06,216.1,216.09,7.41505229]
["bitfinex","SOLUSD",1757457026575,0.06,216.1,216.09,5.27770143]
["bitfinex","SOLUSD",1757457026772,0.06,216.1,216.09,7.41505229]
["bitfinex","SOLUSD",1757457036197,0.06,216.1,216.09,5.27770143]
["bitfinex","SOLUSD",1757457036374,0.06,216.1,216.09,7.41505229]
["bitfinex","SOLUSD",1757457039697,0.74,216.1,216.09,2.13735087]
["bitfinex","SOLUSD",1757457040599,0.74,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757457042886,5.36748727,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757457043101,22.42219004,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757457047403,22.56435161,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757457047712,26.02527349,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757457047912,30.32997521,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1757457048610,0.14216157,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457048811,58.67513708,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457048984,59.32513708,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457049329,55.58004602,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457049512,58.35542254,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457052706,58.3520448,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457056991,57.7020448,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457057199,54.24631378,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457057705,54.89631378,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457058023,60.48560574,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457058198,63.5329566,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457059198,63.5316104,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457061120,61.39425954,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457061334,60.74425954,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457061495,49.61775558,216.05,216.04,0.74]
["bitfinex","SOLUSD",1757457062917,54.24631378,216.05,216.04,0.74]
["bitfinex","SOLUSD",1757457064339,54.24631378,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457076532,49.61775558,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457078629,54.89631378,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457083134,58.35204033,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457086831,57.70204033,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757457087030,52.93132056,216.05,216.04,0.71]
["bitfinex","SOLUSD",1757457087336,35.84,216.05,216.04,4.05298403]
["bitfinex","SOLUSD",1757457087531,0.06,216.06,216.04,4.05298403]
["bitfinex","SOLUSD",1757457087737,0.06,216.06,216.05,4.02298403]
["bitfinex","SOLUSD",1757457088534,0.06,216.06,216.05,8.65154223]
["bitfinex","SOLUSD",1757457102651,0.06,216.06,216.05,8.68154223]
["bitfinex","SOLUSD",1757457104568,0.06,216.06,216.05,12.02452626]
["bitfinex","SOLUSD",1757457106856,0.06,216.06,216.05,8.68154223]
["bitfinex","SOLUSD",1757457114971,0.06,216.06,216.05,12.02452626]
["bitfinex","SOLUSD",1757457118482,0.06,216.09,216.05,12.02452626]
["bitfinex","SOLUSD",1757457118483,0.06,216.09,216.08,29.34298403]
["bitfinex","SOLUSD",1757457118776,0.06,216.1,216.09,26.0]
["bitfinex","SOLUSD",1757457118972,0.06,216.12,216.1,29.34298403]
["bitfinex","SOLUSD",1757457119171,0.06,216.12,216.11,3.8982568]
["bitfinex","SOLUSD",1757457119359,0.06,216.12,216.11,4.5882568]
["bitfinex","SOLUSD",1757457119863,0.06,216.12,216.11,11.06699606]
["bitfinex","SOLUSD",1757457122985,0.06,216.12,216.11,11.06699606]
["bitfinex","SOLUSD",1757457124286,0.06,216.12,216.11,46.84699606]
["bitfinex","SOLUSD",1757457124487,0.06,216.12,216.11,11.06699606]
["bitfinex","SOLUSD",1757457124661,0.06,216.12,216.11,46.84699606]
["bitfinex","SOLUSD",1757457127490,0.06,216.12,216.11,11.06699606]
["bitfinex","SOLUSD",1757457127682,0.06,216.12,216.11,46.84699606]
["bitfinex","SOLUSD",1757457132789,0.06,216.17,216.14,26.0]
["bitfinex","SOLUSD",1757457132997,0.06,216.22,216.18,32.68596806]
["bitfinex","SOLUSD",1757457133289,0.06,216.22,216.21,29.34298403]
["bitfinex","SOLUSD",1757457133508,0.06,216.22,216.21,65.10298403]
["bitfinex","SOLUSD",1757457133673,0.06,216.22,216.21,65.82298403]
["bitfinex","SOLUSD",1757457134579,0.06,216.22,216.21,72.29872654]
["bitfinex","SOLUSD",1757457135862,0.06,216.24,216.21,83.86155897]
["bitfinex","SOLUSD",1757457136090,0.06,216.24,216.23,3.34298403]
["bitfinex","SOLUSD",1757457136674,0.06,216.24,216.23,5.91350796]
["bitfinex","SOLUSD",1757457137365,0.06,216.24,216.23,5.19350796]
["bitfinex","SOLUSD",1757457137763,0.06,216.24,216.23,9.81821313]
["bitfinex","SOLUSD",1757457138698,0.06,216.24,216.23,46.29821313]
["bitfinex","SOLUSD",1757457139673,0.06,216.24,216.23,45.57821313]
["bitfinex","SOLUSD",1757457139896,0.06,216.24,216.23,49.37219444]
["bitfinex","SOLUSD",1757457141274,0.06,216.25,216.23,13.61219444]
["bitfinex","SOLUSD",1757457141275,0.04837449,216.25,216.23,13.61219444]
["bitfinex","SOLUSD",1757457141678,0.04837449,216.25,216.23,11.76167051]
["bitfinex","SOLUSD",1757457141902,0.04837449,216.25,216.24,1.85052393]
["bitfinex","SOLUSD",1757457142580,0.04837449,216.25,216.23,11.76167051]
["bitfinex","SOLUSD",1757457143285,0.04837449,216.25,216.24,3.34298403]
["bitfinex","SOLUSD",1757457144094,0.04837449,216.25,216.23,8.41868648]
["bitfinex","SOLUSD",1757457144291,0.04837449,216.25,216.24,3.34298403]
["bitfinex","SOLUSD",1757457145407,0.06,216.27,216.26,26.0]
["bitfinex","SOLUSD",1757457145609,0.06,216.27,216.26,29.34298403]
["bitfinex","SOLUSD",1757457145900,0.78,216.29,216.26,66.35787166]
["bitfinex","SOLUSD",1757457145901,0.06,216.29,216.26,66.35787166]
["bitfinex","SOLUSD",1757457146106,0.06,216.29,216.28,3.34298403]
["bitfinex","SOLUSD",1757457147302,0.78,216.29,216.28,3.34298403]
["bitfinex","SOLUSD",1757457148078,0.78,216.29,216.28,7.96662005]
["bitfinex","SOLUSD",1757457148283,0.78,216.29,216.28,6.75738186]
["bitfinex","SOLUSD",1757457149904,0.06,216.29,216.28,6.75738186]
["bitfinex","SOLUSD",1757457151107,0.06,216.29,216.28,4.62363602]
["bitfinex","SOLUSD",1757457151283,0.06,216.29,216.28,7.47738186]
["bitfinex","SOLUSD",1757457151483,0.06,216.29,216.28,6.75738186]
["bitfinex","SOLUSD",1757457155491,0.06,216.29,216.28,7.47738186]
["bitfinex","SOLUSD",1757457156099,0.06,216.29,216.28,7.50738186]
["bitfinex","SOLUSD",1757457157386,0.06,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457157585,0.78,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457158909,0.06,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457159787,0.78,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457160607,0.06,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457161314,0.74,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457161488,0.06,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457162907,0.06,216.29,216.28,7.50738186]
["bitfinex","SOLUSD",1757457163705,0.06,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457164989,0.06,216.29,216.28,7.50738186]
["bitfinex","SOLUSD",1757457166308,0.06,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457166812,0.06,216.29,216.28,7.50738186]
["bitfinex","SOLUSD",1757457167695,0.06,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457168508,0.06,216.29,216.28,7.50738186]
["bitfinex","SOLUSD",1757457170011,0.06,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457174524,0.74,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457175320,0.06,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457179831,0.74,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457180008,0.06,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457182221,0.74,216.29,216.28,4.65363602]
["bitfinex","SOLUSD",1757457182538,0.74,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457184920,0.06,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457185130,0.74,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457185507,0.06,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457185713,0.06,216.29,216.28,7.50738186]
["bitfinex","SOLUSD",1757457186834,0.06,216.29,216.28,6.78738186]
["bitfinex","SOLUSD",1757457190835,0.14216157,216.27,216.23,0.03]
["bitfinex","SOLUSD",1757457191140,0.14216157,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457191438,4.26663269,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457191748,17.8622267,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457191914,23.45697113,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457192117,21.32322529,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457192333,82.98322529,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457192633,87.60771659,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457192837,84.146718,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457193632,48.486718,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457194135,84.146718,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457196138,86.28046384,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457196531,50.62046384,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457196732,48.486718,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457197111,84.166718,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457197615,48.486718,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457198017,86.30046384,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457198236,50.62046384,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457198429,86.30046384,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457203250,50.62046384,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457203947,86.30046384,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457208350,87.50557365,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457209943,86.84557365,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457210160,87.50557365,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457210459,47.826718,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457210743,83.506718,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457211545,84.166718,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457212553,87.50557365,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457212736,86.84557365,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457214067,87.50557365,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457215446,86.84557365,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457216976,87.50557365,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457220149,86.84557365,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457220343,87.50557365,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757457221263,0.06,216.25,216.23,4.04885565]
["bitfinex","SOLUSD",1757457221455,0.06,216.25,216.24,4.01885565]
["bitfinex","SOLUSD",1757457228961,0.06,216.25,216.24,8.64334695]
["bitfinex","SOLUSD",1757457229152,35.72,216.25,216.24,8.64334695]
["bitfinex","SOLUSD",1757457232871,0.06,216.25,216.24,8.64334695]
["bitfinex","SOLUSD",1757457242057,0.06,216.25,216.24,8.67334695]
["bitfinex","SOLUSD",1757457250370,0.06,216.25,216.24,7.99334695]
["bitfinex","SOLUSD",1757457251589,0.06,216.28,216.24,7.99334695]
["bitfinex","SOLUSD",1757457251590,0.06,216.28,216.24,55.86457521]
["bitfinex","SOLUSD",1757457251766,0.06,216.28,216.27,3.33885565]
["bitfinex","SOLUSD",1757457252293,0.06,216.28,216.27,4.02885565]
["bitfinex","SOLUSD",1757457253584,0.06,216.28,216.27,8.65270546]
["bitfinex","SOLUSD",1757457259397,0.06,216.28,216.27,7.96270546]
["bitfinex","SOLUSD",1757457261606,0.77,216.28,216.27,4.62384981]
["bitfinex","SOLUSD",1757457261779,0.77,216.28,216.27,7.96270546]
["bitfinex","SOLUSD",1757457263082,0.06,216.28,216.27,7.96270546]
["bitfinex","SOLUSD",1757457266092,4.22447181,216.28,216.27,7.96270546]
["bitfinex","SOLUSD",1757457270003,3.51447181,216.28,216.27,8.65270546]
["bitfinex","SOLUSD",1757457270192,0.06,216.28,216.27,8.65270546]
["bitfinex","SOLUSD",1757457270397,0.06,216.28,216.27,7.44714633]
["bitfinex","SOLUSD",1757457272815,0.06,216.28,216.27,33.44714633]
["bitfinex","SOLUSD",1757457273000,0.06,216.29,216.28,28.13329652]
["bitfinex","SOLUSD",1757457273195,0.06,216.29,216.28,28.82329652]
["bitfinex","SOLUSD",1757457273798,0.06,216.29,216.28,28.13329652]
["bitfinex","SOLUSD",1757457274300,0.06,216.29,216.28,28.82329652]
["bitfinex","SOLUSD",1757457276603,0.06,216.29,216.28,33.44693254]
["bitfinex","SOLUSD",1757457281813,0.1,216.32,216.28,80.6060226]
["bitfinex","SOLUSD",1757457282118,0.1,216.32,216.31,2.13329652]
["bitfinex","SOLUSD",1757457282913,0.1,216.32,216.31,6.75629129]
["bitfinex","SOLUSD",1757457283304,0.77,216.32,216.31,6.75629129]
["bitfinex","SOLUSD",1757457284999,0.1,216.32,216.31,6.75629129]
["bitfinex","SOLUSD",1757457291926,0.77,216.32,216.31,6.75629129]
["bitfinex","SOLUSD",1757457293417,0.77,216.32,216.29,4.62321176]
["bitfinex","SOLUSD",1757457293622,0.1,216.32,216.28,26.0]
["bitfinex","SOLUSD",1757457293926,13.73775558,216.31,216.3,2.13329652]
["bitfinex","SOLUSD",1757457294112,14.40775558,216.31,216.3,2.13329652]
["bitfinex","SOLUSD",1757457295531,0.1,216.32,216.3,2.13329652]
["bitfinex","SOLUSD",1757457295713,0.1,216.32,216.31,2.13329652]
["bitfinex","SOLUSD",1757457296219,0.77,216.32,216.31,2.13329652]
["bitfinex","SOLUSD",1757457297726,0.27,216.32,216.31,2.13329652]
["bitfinex","SOLUSD",1757457298729,18.63053664,216.32,216.31,2.13329652]
["bitfinex","SOLUSD",1757457298927,22.08836051,216.32,216.3,2.13329652]
["bitfinex","SOLUSD",1757457299134,3.45782387,216.31,216.3,2.13329652]
["bitfinex","SOLUSD",1757457299531,8.08081864,216.31,216.29,2.13329652]
["bitfinex","SOLUSD",1757457299724,4.62299477,216.31,216.28,2.13329652]
["bitfinex","SOLUSD",1757457299932,0.67,216.3,216.28,2.13329652]
["bitfinex","SOLUSD",1757457300112,0.67,216.29,216.28,2.13329652]
["bitfinex","SOLUSD",1757457301834,18.88858878,216.31,216.28,2.13329652]
["bitfinex","SOLUSD",1757457302137,13.73775558,216.29,216.25,0.03]
["bitfinex","SOLUSD",1757457302329,3.45784579,216.28,216.26,2.13329652]
["bitfinex","SOLUSD",1757457302515,0.67,216.27,216.26,2.13329652]
["bitfinex","SOLUSD",1757457303529,0.67,216.28,216.26,2.13329652]
["bitfinex","SOLUSD",1757457304026,5.29367992,216.28,216.26,2.13329652]
["bitfinex","SOLUSD",1757457304428,3.45649731,216.27,216.26,2.13329652]
["bitfinex","SOLUSD",1757457305125,5.29367992,216.28,216.26,2.13329652]
["bitfinex","SOLUSD",1757457305536,0.67,216.27,216.26,2.13329652]
["bitfinex","SOLUSD",1757457305844,0.67,216.27,216.25,2.16329652]
["bitfinex","SOLUSD",1757457306022,0.67,216.26,216.25,2.16329652]
["bitfinex","SOLUSD",1757457306937,4.62367992,216.28,216.25,2.16329652]
["bitfinex","SOLUSD",1757457306938,13.73775558,216.27,216.25,2.16329652]
["bitfinex","SOLUSD",1757457307116,17.86321297,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757457307321,14.40775558,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757457307616,19.0318192,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757457309216,19.0318192,216.26,216.25,2.16329652]
["bitfinex","SOLUSD",1757457311738,18.3618192,216.26,216.25,2.16329652]
["bitfinex","SOLUSD",1757457311943,13.59559401,216.32,216.25,7.49744568]
["bitfinex","SOLUSD",1757457312239,13.73775558,216.32,216.31,2.13329652]
["bitfinex","SOLUSD",1757457312441,17.18879374,216.32,216.31,2.13329652]
["bitfinex","SOLUSD",1757457312753,17.18879374,216.32,216.31,2.84329652]
["bitfinex","SOLUSD",1757457312941,13.59559401,216.32,216.31,2.84329652]
["bitfinex","SOLUSD",1757457313345,13.65559401,216.32,216.31,2.84329652]
["bitfinex","SOLUSD",1757457313522,13.79775558,216.32,216.31,2.84329652]
["bitfinex","SOLUSD",1757457314324,13.79775558,216.32,216.31,2.13329652]
["bitfinex","SOLUSD",1757457315045,13.79775558,216.32,216.31,2.84329652]
["bitfinex","SOLUSD",1757457315745,13.79775558,216.32,216.31,2.13329652]
["bitfinex","SOLUSD",1757457316450,13.79775558,216.32,216.31,2.84329652]
["bitfinex","SOLUSD",1757457318951,13.79775558,216.32,216.31,0.71]
["bitfinex","SOLUSD",1757457319251,13.79775558,216.32,216.31,2.84329652]
["bitfinex","SOLUSD",1757457319455,0.06,216.32,216.31,2.84329652]
["bitfinex","SOLUSD",1757457319630,0.06,216.32,216.31,7.46629129]
["bitfinex","SOLUSD",1757457327356,0.06,216.32,216.31,11.12465882]
["bitfinex","SOLUSD",1757457330457,0.06,216.32,216.31,12.32404812]
["bitfinex","SOLUSD",1757457330755,0.06,216.32,216.31,12.35404812]
["bitfinex","SOLUSD",1757457332233,0.06,216.32,216.31,8.69568059]
["bitfinex","SOLUSD",1757457336741,0.06,216.32,216.31,12.35330674]
["bitfinex","SOLUSD",1757457339241,0.06,216.32,216.31,15.68599256]
["bitfinex","SOLUSD",1757457339437,0.1,216.34,216.33,26.0]
["bitfinex","SOLUSD",1757457339654,0.1,216.34,216.33,29.33268582]
["bitfinex","SOLUSD",1757457339865,0.1,216.34,216.33,30.04268582]
["bitfinex","SOLUSD",1757457341140,0.1,216.34,216.33,34.66525319]
["bitfinex","SOLUSD",1757457341665,0.1,216.34,216.33,31.33256737]
["bitfinex","SOLUSD",1757457341848,0.1,216.34,216.33,34.66525319]
["bitfinex","SOLUSD",1757457342045,0.06,216.36,216.33,34.66525319]
["bitfinex","SOLUSD",1757457342250,0.06,216.36,216.35,3.33268582]
["bitfinex","SOLUSD",1757457342648,0.06,216.36,216.35,4.02268582]
["bitfinex","SOLUSD",1757457343754,0.06,216.36,216.35,8.64482587]
["bitfinex","SOLUSD",1757457361282,0.06,216.37,216.35,8.64482587]
["bitfinex","SOLUSD",1757457361603,0.06,216.37,216.36,0.69]
["bitfinex","SOLUSD",1757457362306,0.06,216.37,216.36,4.02268582]
["bitfinex","SOLUSD",1757457362679,0.06,216.39,216.36,46.19942827]
["bitfinex","SOLUSD",1757457362898,0.06,216.39,216.38,29.33268582]
["bitfinex","SOLUSD",1757457363097,0.06,216.39,216.38,26.0]
["bitfinex","SOLUSD",1757457363300,0.06,216.39,216.38,4.02268582]
["bitfinex","SOLUSD",1757457364809,0.06,216.39,216.38,8.64418503]
["bitfinex","SOLUSD",1757457366812,0.06,216.39,216.38,7.95418503]
["bitfinex","SOLUSD",1757457366992,0.06,216.39,216.38,8.64418503]
["bitfinex","SOLUSD",1757457370600,0.06,216.41,216.38,20.19793306]
["bitfinex","SOLUSD",1757457370897,0.06,216.41,216.38,16.17524724]
["bitfinex","SOLUSD",1757457371091,0.06,216.41,216.4,3.33268582]
["bitfinex","SOLUSD",1757457371509,0.78,216.41,216.4,3.33268582]
["bitfinex","SOLUSD",1757457372297,0.06,216.41,216.4,30.01268582]
["bitfinex","SOLUSD",1757457372603,0.06,216.41,216.4,34.6337579]
["bitfinex","SOLUSD",1757457375781,0.06,216.41,216.4,33.9537579]
["bitfinex","SOLUSD",1757457378411,0.06,216.41,216.4,34.6337579]
["bitfinex","SOLUSD",1757457382412,0.06,216.41,216.4,33.9537579]
["bitfinex","SOLUSD",1757457383519,0.06,216.41,216.4,34.6337579]
["bitfinex","SOLUSD",1757457384502,0.06,216.41,216.4,33.9537579]
["bitfinex","SOLUSD",1757457385110,0.06,216.41,216.4,34.6337579]
["bitfinex","SOLUSD",1757457386795,0.06,216.41,216.4,33.9537579]
["bitfinex","SOLUSD",1757457387694,0.06,216.44,216.4,85.05912394]
["bitfinex","SOLUSD",1757457388010,0.72,216.52,216.43,32.66537164]
["bitfinex","SOLUSD",1757457388222,3.45672544,216.51,216.45,3.33268582]
["bitfinex","SOLUSD",1757457388401,0.72,216.52,216.46,0.68]
["bitfinex","SOLUSD",1757457388606,3.45498788,216.51,216.46,0.68]
["bitfinex","SOLUSD",1757457388910,0.72,216.52,216.46,0.68]
["bitfinex","SOLUSD",1757457389108,0.72,216.52,216.46,14.27559401]
["bitfinex","SOLUSD",1757457389424,0.72,216.52,216.51,3.33268582]
["bitfinex","SOLUSD",1757457391998,0.14216157,216.51,216.5,3.33268582]
["bitfinex","SOLUSD",1757457392207,14.45775558,216.51,216.5,3.33268582]
["bitfinex","SOLUSD",1757457392537,14.45775558,216.51,216.5,2.13025357]
["bitfinex","SOLUSD",1757457393141,0.14216157,216.49,216.48,2.13025357]
["bitfinex","SOLUSD",1757457393343,0.86216157,216.49,216.42,0.68]
["bitfinex","SOLUSD",1757457393621,0.86216157,216.49,216.47,2.13025357]
["bitfinex","SOLUSD",1757457393828,13.59559401,216.47,216.41,13.86738161]
["bitfinex","SOLUSD",1757457394006,13.59559401,216.47,216.36,0.03]
["bitfinex","SOLUSD",1757457394007,13.59559401,216.45,216.42,2.13025357]
["bitfinex","SOLUSD",1757457394215,0.86216157,216.44,216.42,2.13025357]
["bitfinex","SOLUSD",1757457394531,0.72,216.43,216.42,2.13025357]
["bitfinex","SOLUSD",1757457394905,0.72,216.43,216.41,2.13025357]
["bitfinex","SOLUSD",1757457395426,0.72,216.43,216.42,2.13025357]
["bitfinex","SOLUSD",1757457396697,0.72,216.43,216.41,2.13025357]
["bitfinex","SOLUSD",1757457396903,4.79338128,216.44,216.41,2.13025357]
["bitfinex","SOLUSD",1757457397103,5.51338128,216.44,216.41,2.13025357]
["bitfinex","SOLUSD",1757457398823,5.51338128,216.44,216.4,4.62104242]
["bitfinex","SOLUSD",1757457399006,5.51338128,216.44,216.42,2.13025357]
["bitfinex","SOLUSD",1757457399633,0.86216157,216.44,216.42,2.13025357]
["bitfinex","SOLUSD",1757457399826,13.73775558,216.44,216.42,2.13025357]
["bitfinex","SOLUSD",1757457400031,19.038798,216.44,216.42,2.13025357]
["bitfinex","SOLUSD",1757457400416,13.59559401,216.5,216.43,28.81025357]
["bitfinex","SOLUSD",1757457400619,13.73775558,216.5,216.49,2.13025357]
["bitfinex","SOLUSD",1757457400817,0.14216157,216.5,216.49,2.13025357]
["bitfinex","SOLUSD",1757457401319,13.59559401,216.51,216.49,2.13025357]
["bitfinex","SOLUSD",1757457401520,14.26559401,216.51,216.5,2.13025357]
["bitfinex","SOLUSD",1757457401720,14.40775558,216.51,216.5,2.13025357]
["bitfinex","SOLUSD",1757457402528,14.26559401,216.54,216.5,2.13025357]
["bitfinex","SOLUSD",1757457402721,13.59559401,216.54,216.53,2.13025357]
["bitfinex","SOLUSD",1757457403027,14.26559401,216.54,216.53,2.13025357]
["bitfinex","SOLUSD",1757457403229,0.14216157,216.53,216.44,12.26017839]
["bitfinex","SOLUSD",1757457403527,13.73775558,216.51,216.5,2.13025357]
["bitfinex","SOLUSD",1757457403830,14.40775558,216.51,216.5,2.13025357]
["bitfinex","SOLUSD",1757457408122,13.73775558,216.51,216.5,2.13025357]
["bitfinex","SOLUSD",1757457409331,13.73775558,216.51,216.47,14.57609969]
["bitfinex","SOLUSD",1757457409546,13.73775558,216.51,216.5,2.13025357]
["bitfinex","SOLUSD",1757457416529,18.35647988,216.51,216.5,2.13025357]
["bitfinex","SOLUSD",1757457417539,19.02647988,216.51,216.44,0.03]
["bitfinex","SOLUSD",1757457417840,13.73775558,216.49,216.44,0.03]
["bitfinex","SOLUSD",1757457418030,0.14216157,216.46,216.44,0.03]
["bitfinex","SOLUSD",1757457418229,36.35216157,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757457418428,35.68216157,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757457419124,40.30216619,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757457421225,40.30216619,216.45,216.44,2.16025357]
["bitfinex","SOLUSD",1757457421424,35.68216157,216.45,216.44,2.16025357]
["bitfinex","SOLUSD",1757457421943,2.13025357,216.46,216.44,2.87025357]
["bitfinex","SOLUSD",1757457422150,35.52,216.46,216.45,2.84025357]
["bitfinex","SOLUSD",1757457424549,13.59559401,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757457424727,13.65559401,216.45,216.44,2.16025357]
["bitfinex","SOLUSD",1757457426949,13.65559401,216.45,216.44,2.87025357]
["bitfinex","SOLUSD",1757457427450,13.65559401,216.45,216.44,2.16025357]
["bitfinex","SOLUSD",1757457429744,13.65559401,216.45,216.44,2.87025357]
["bitfinex","SOLUSD",1757457431736,0.06,216.45,216.44,7.49047164]
["bitfinex","SOLUSD",1757457432243,0.06,216.45,216.44,12.17132972]
["bitfinex","SOLUSD",1757457432746,13.65559401,216.52,216.44,32.24288918]
["bitfinex","SOLUSD",1757457432943,13.65559401,216.52,216.51,2.13025357]
["bitfinex","SOLUSD",1757457432944,0.06,216.52,216.51,2.13025357]
["bitfinex","SOLUSD",1757457433158,0.06,216.52,216.51,2.82025357]
["bitfinex","SOLUSD",1757457435360,0.75,216.52,216.51,2.13025357]
["bitfinex","SOLUSD",1757457435563,49.21559401,216.52,216.51,2.13025357]
["bitfinex","SOLUSD",1757457436362,53.834105,216.52,216.51,2.13025357]
["bitfinex","SOLUSD",1757457440961,49.21559401,216.52,216.51,2.82025357]
["bitfinex","SOLUSD",1757457443058,49.21559401,216.52,216.51,0.69]
["bitfinex","SOLUSD",1757457443375,49.21559401,216.52,216.51,2.82025357]
["bitfinex","SOLUSD",1757457443553,49.21559401,216.52,216.51,2.13025357]
["bitfinex","SOLUSD",1757457445379,13.65559401,216.52,216.51,2.13025357]
["bitfinex","SOLUSD",1757457445568,13.65559401,216.52,216.51,2.82025357]
["bitfinex","SOLUSD",1757457445767,13.65559401,216.52,216.51,2.13025357]
["bitfinex","SOLUSD",1757457449489,13.65559401,216.52,216.51,2.82025357]
["bitfinex","SOLUSD",1757457449784,49.17559401,216.52,216.51,2.82025357]
["bitfinex","SOLUSD",1757457451359,49.17559401,216.52,216.51,2.13025357]
["bitfinex","SOLUSD",1757457451562,13.59559401,216.51,216.5,2.13025357]
["bitfinex","SOLUSD",1757457452464,13.59559401,216.51,216.5,3.32801945]
["bitfinex","SOLUSD",1757457456485,18.21431831,216.51,216.5,3.32801945]
["bitfinex","SOLUSD",1757457458091,0.14216157,216.5,216.48,3.32801945]
["bitfinex","SOLUSD",1757457458393,49.11559401,216.49,216.48,3.32801945]
["bitfinex","SOLUSD",1757457461595,54.39480273,216.49,216.48,3.32801945]
["bitfinex","SOLUSD",1757457462084,53.73480273,216.49,216.48,3.32801945]
["bitfinex","SOLUSD",1757457462867,13.59559401,216.49,216.48,4.00801945]
["bitfinex","SOLUSD",1757457463091,0.14216157,216.5,216.48,4.00801945]
["bitfinex","SOLUSD",1757457463092,13.59559401,216.5,216.48,4.00801945]
["bitfinex","SOLUSD",1757457463280,35.52,216.51,216.49,4.00801945]
["bitfinex","SOLUSD",1757457463483,49.11559401,216.51,216.5,4.00801945]
["bitfinex","SOLUSD",1757457465294,13.59559401,216.51,216.5,4.00801945]
["bitfinex","SOLUSD",1757457465491,49.11559401,216.51,216.5,4.00801945]
["bitfinex","SOLUSD",1757457465690,13.59559401,216.5,216.46,0.68]
["bitfinex","SOLUSD",1757457465893,35.52,216.49,216.47,3.32801945]
["bitfinex","SOLUSD",1757457466085,35.52,216.49,216.47,4.00801945]
["bitfinex","SOLUSD",1757457467674,40.13917672,216.49,216.45,0.71]
["bitfinex","SOLUSD",1757457467881,13.59559401,216.48,216.47,3.32801945]
["bitfinex","SOLUSD",1757457468083,13.59559401,216.48,216.45,0.03]
["bitfinex","SOLUSD",1757457468306,35.52,216.47,216.46,3.32801945]
["bitfinex","SOLUSD",1757457471102,40.13957777,216.47,216.46,3.32801945]
["bitfinex","SOLUSD",1757457473408,40.79957777,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757457473584,14.39775558,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757457473778,0.14216157,216.48,216.45,3.35801945]
["bitfinex","SOLUSD",1757457473978,49.11559401,216.47,216.46,0.68]
["bitfinex","SOLUSD",1757457474184,49.11559401,216.47,216.46,4.00801945]
["bitfinex","SOLUSD",1757457478902,49.11559401,216.47,216.46,0.68]
["bitfinex","SOLUSD",1757457479085,49.11559401,216.47,216.46,4.00801945]
["bitfinex","SOLUSD",1757457479503,49.11559401,216.47,216.46,3.32801945]
["bitfinex","SOLUSD",1757457481195,0.14216157,216.46,216.45,3.35801945]
["bitfinex","SOLUSD",1757457481784,4.67931062,216.49,216.45,4.03801945]
["bitfinex","SOLUSD",1757457481986,0.06,216.49,216.48,3.32801945]
["bitfinex","SOLUSD",1757457482190,13.65559401,216.49,216.48,4.00801945]
["bitfinex","SOLUSD",1757457482401,35.6,216.49,216.48,4.00801945]
["bitfinex","SOLUSD",1757457485514,0.06,216.49,216.48,4.00801945]
["bitfinex","SOLUSD",1757457488313,0.06,216.49,216.48,0.68]
["bitfinex","SOLUSD",1757457488624,0.06,216.49,216.48,4.00801945]
["bitfinex","SOLUSD",1757457493326,0.06,216.49,216.48,30.00801945]
["bitfinex","SOLUSD",1757457493819,0.06,216.49,216.48,34.62738382]
["bitfinex","SOLUSD",1757457495221,0.06,216.49,216.48,31.29936437]
["bitfinex","SOLUSD",1757457495525,0.06,216.49,216.48,34.62738382]
["bitfinex","SOLUSD",1757457497220,0.06,216.49,216.48,30.00801945]
["bitfinex","SOLUSD",1757457497522,0.76,216.49,216.48,3.32801945]
["bitfinex","SOLUSD",1757457497698,0.76,216.49,216.47,3.32801945]
["bitfinex","SOLUSD",1757457497903,0.76,216.49,216.48,3.32801945]
["bitfinex","SOLUSD",1757457498702,0.06,216.49,216.48,3.32801945]
["bitfinex","SOLUSD",1757457503925,17.77433626,216.51,216.48,3.32801945]
["bitfinex","SOLUSD",1757457504323,18.47433626,216.51,216.48,3.32801945]
["bitfinex","SOLUSD",1757457506530,18.47433626,216.51,216.5,3.32801945]
["bitfinex","SOLUSD",1757457509638,17.77433626,216.51,216.5,3.32801945]
["bitfinex","SOLUSD",1757457512354,17.77433626,216.51,216.5,2.13007731]
["bitfinex","SOLUSD",1757457512819,0.06,216.52,216.5,2.84007731]
["bitfinex","SOLUSD",1757457513024,0.06,216.52,216.51,2.84007731]
["bitfinex","SOLUSD",1757457517025,0.06,216.52,216.51,0.71]
["bitfinex","SOLUSD",1757457517223,0.06,216.52,216.51,2.84007731]
["bitfinex","SOLUSD",1757457518950,0.06,216.52,216.51,7.45880161]
["bitfinex","SOLUSD",1757457527852,0.06,216.52,216.51,2.13007731]
["bitfinex","SOLUSD",1757457529461,0.06,216.52,216.51,2.83007731]
["bitfinex","SOLUSD",1757457529837,11.71559401,216.54,216.51,2.83007731]
["bitfinex","SOLUSD",1757457530033,12.38559401,216.54,216.53,2.13007731]
["bitfinex","SOLUSD",1757457530356,0.14216157,216.53,216.5,2.13007731]
["bitfinex","SOLUSD",1757457530538,36.19,216.52,216.5,2.13007731]
["bitfinex","SOLUSD",1757457531258,36.33216157,216.52,216.51,2.13007731]
["bitfinex","SOLUSD",1757457531564,36.33216157,216.52,216.51,2.16007731]
["bitfinex","SOLUSD",1757457531749,36.33216157,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757457531750,36.39216157,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757457531955,49.98775558,216.52,216.51,2.16007731]
["bitfinex","SOLUSD",1757457533266,49.31775558,216.52,216.51,2.16007731]
["bitfinex","SOLUSD",1757457535467,53.93626657,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757457535642,56.73634388,216.52,216.51,0.03]
["bitfinex","SOLUSD",1757457535968,56.73634388,216.52,216.48,0.03]
["bitfinex","SOLUSD",1757457535969,41.86783289,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1757457536269,85.58374068,216.49,216.48,1e-08]
["bitfinex","SOLUSD",1757457536458,13.73775558,216.48,216.46,0.03]
["bitfinex","SOLUSD",1757457536647,13.73775558,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757457536847,15.86783289,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757457537048,16.53783289,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757457537256,18.38750111,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757457537452,16.53783289,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757457537971,21.15762407,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757457538871,0.14216157,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457539043,51.58783289,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457539250,52.25783289,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457539644,54.10767218,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457540062,58.7276768,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457543073,22.3376768,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457543250,53.91559863,216.45,216.44,0.70000001]
["bitfinex","SOLUSD",1757457543858,54.0577602,216.45,216.44,0.70000001]
["bitfinex","SOLUSD",1757457544067,53.91559863,216.45,216.44,0.70000001]
["bitfinex","SOLUSD",1757457544264,54.0577602,216.45,216.44,0.70000001]
["bitfinex","SOLUSD",1757457544673,54.0577602,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457546589,18.3577602,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457546767,54.0577602,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457547366,54.7277602,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457547680,56.85783751,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457549180,18.3577602,216.45,216.44,0.70000001]
["bitfinex","SOLUSD",1757457549366,54.1177602,216.45,216.44,0.70000001]
["bitfinex","SOLUSD",1757457552078,54.1177602,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457553270,56.93783751,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457553472,54.8077602,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457553680,54.1177602,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457556379,56.24783751,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457556583,56.93783751,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457559390,54.1177602,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457563392,54.1177602,216.45,216.44,0.69000001]
["bitfinex","SOLUSD",1757457567503,54.1177602,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457567504,54.1777602,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1757457567798,54.1777602,216.45,216.44,0.69000001]
["bitfinex","SOLUSD",1757457569082,13.79775558,216.45,216.44,0.69000001]
["bitfinex","SOLUSD",1757457569289,49.49775558,216.45,216.44,2.82007732]
["bitfinex","SOLUSD",1757457569701,49.49775558,216.45,216.44,0.69000001]
["bitfinex","SOLUSD",1757457571006,35.76,216.45,216.44,2.82007732]
["bitfinex","SOLUSD",1757457571902,35.76,216.45,216.44,0.69000001]
["bitfinex","SOLUSD",1757457572207,35.76,216.45,216.44,2.82007732]
["bitfinex","SOLUSD",1757457574616,0.06,216.45,216.44,8.63864587]
["bitfinex","SOLUSD",1757457587221,0.06,216.45,216.44,44.29864587]
["bitfinex","SOLUSD",1757457590917,0.06,216.45,216.44,44.27864587]
["bitfinex","SOLUSD",1757457593302,0.06,216.45,216.44,8.63864587]
["bitfinex","SOLUSD",1757457593502,0.06,216.45,216.44,44.25864587]
["bitfinex","SOLUSD",1757457594730,0.06,216.45,216.44,8.63864587]
["bitfinex","SOLUSD",1757457595031,0.06,216.45,216.44,44.25864587]
["bitfinex","SOLUSD",1757457599633,0.06,216.45,216.44,8.63864587]
["bitfinex","SOLUSD",1757457599851,0.06,216.45,216.44,43.52864587]
["bitfinex","SOLUSD",1757457600348,0.06,216.45,216.44,44.19864587]
["bitfinex","SOLUSD",1757457603618,0.06,216.45,216.44,47.52707366]
["bitfinex","SOLUSD",1757457603824,0.06,216.45,216.44,11.94707366]
["bitfinex","SOLUSD",1757457604045,0.06,216.45,216.44,49.35554521]
["bitfinex","SOLUSD",1757457604439,0.06,216.45,216.44,44.17864587]
["bitfinex","SOLUSD",1757457605140,0.06,216.45,216.44,47.50707366]
["bitfinex","SOLUSD",1757457608127,0.06,216.45,216.44,11.94707366]
["bitfinex","SOLUSD",1757457608335,0.06,216.45,216.44,47.50707366]
["bitfinex","SOLUSD",1757457610721,0.06,216.45,216.44,4.62021808]
["bitfinex","SOLUSD",1757457610928,0.06,216.45,216.44,43.48864587]
["bitfinex","SOLUSD",1757457611329,0.06,216.45,216.44,44.15864587]
["bitfinex","SOLUSD",1757457611521,0.06,216.45,216.44,47.48707366]
["bitfinex","SOLUSD",1757457613746,0.06,216.48,216.47,26.0]
["bitfinex","SOLUSD",1757457614044,0.06,216.48,216.47,64.86842779]
["bitfinex","SOLUSD",1757457614347,0.06,216.48,216.47,65.53842779]
["bitfinex","SOLUSD",1757457614730,0.06,216.48,216.47,67.3866431]
["bitfinex","SOLUSD",1757457616753,0.06,216.48,216.47,72.00622087]
["bitfinex","SOLUSD",1757457619826,0.06,216.5,216.47,83.55516529]
["bitfinex","SOLUSD",1757457620031,0.06,216.5,216.49,3.32842779]
["bitfinex","SOLUSD",1757457620244,0.06,216.5,216.49,38.86842779]
["bitfinex","SOLUSD",1757457620450,0.06,216.5,216.49,39.53842779]
["bitfinex","SOLUSD",1757457621455,0.06,216.5,216.49,44.15757879]
["bitfinex","SOLUSD",1757457623953,0.06,216.5,216.49,46.0057941]
["bitfinex","SOLUSD",1757457625864,1e-08,216.5,216.49,46.0057941]
["bitfinex","SOLUSD",1757457626064,1e-08,216.51,216.49,46.0057941]
["bitfinex","SOLUSD",1757457626245,1e-08,216.51,216.5,3.99842779]
["bitfinex","SOLUSD",1757457626766,1e-08,216.51,216.5,5.84638695]
["bitfinex","SOLUSD",1757457627547,1e-08,216.51,216.5,10.46532459]
["bitfinex","SOLUSD",1757457628170,0.06,216.53,216.5,22.0126687]
["bitfinex","SOLUSD",1757457628469,0.71,216.7,216.64,26.0]
["bitfinex","SOLUSD",1757457628669,0.71,216.7,216.61,20.0]
["bitfinex","SOLUSD",1757457628670,0.71,216.7,216.69,3.32842779]
["bitfinex","SOLUSD",1757457629244,0.71,216.7,216.65,0.67]
["bitfinex","SOLUSD",1757457629459,0.71,216.7,216.69,33.94331541]
["bitfinex","SOLUSD",1757457629755,0.71,216.7,216.69,74.15649102]
["bitfinex","SOLUSD",1757457630173,0.71,216.73,216.69,85.69371008]
["bitfinex","SOLUSD",1757457630357,0.56287524,216.74,216.72,3.32842779]
["bitfinex","SOLUSD",1757457630681,0.56287524,216.74,216.73,3.32842779]
["bitfinex","SOLUSD",1757457631054,1.27287524,216.74,216.73,3.32842779]
["bitfinex","SOLUSD",1757457632269,1.27287524,216.74,216.73,7.94246368]
["bitfinex","SOLUSD",1757457632472,1.27287524,216.74,216.73,3.32842779]
["bitfinex","SOLUSD",1757457633378,1.27287524,216.74,216.73,7.94246368]
["bitfinex","SOLUSD",1757457633760,0.56287524,216.74,216.73,7.94246368]
["bitfinex","SOLUSD",1757457633993,1.27287524,216.74,216.73,21.53805769]
["bitfinex","SOLUSD",1757457634161,1.27287524,216.74,216.73,16.9240218]
["bitfinex","SOLUSD",1757457634360,1.27287524,216.74,216.73,15.72050005]
["bitfinex","SOLUSD",1757457638783,1.33287524,216.74,216.73,15.72050005]
["bitfinex","SOLUSD",1757457639089,0.62287524,216.74,216.73,20.33453594]
["bitfinex","SOLUSD",1757457639385,1.33287524,216.74,216.73,20.33453594]
["bitfinex","SOLUSD",1757457639565,0.62287524,216.74,216.73,20.33453594]
["bitfinex","SOLUSD",1757457641880,1.30287524,216.74,216.73,20.33453594]
["bitfinex","SOLUSD",1757457642078,0.62287524,216.74,216.73,20.33453594]
["bitfinex","SOLUSD",1757457642286,0.62287524,216.74,216.73,21.02453594]
["bitfinex","SOLUSD",1757457643769,0.62287524,216.74,216.73,20.33453594]
["bitfinex","SOLUSD",1757457644988,0.62287524,216.74,216.73,21.02453594]
["bitfinex","SOLUSD",1757457645875,0.62287524,216.74,216.73,56.56453594]
["bitfinex","SOLUSD",1757457646082,0.62287524,216.74,216.73,21.02453594]
["bitfinex","SOLUSD",1757457646265,0.62287524,216.74,216.73,46.33453594]
["bitfinex","SOLUSD",1757457646462,13.59559401,216.73,216.62,4.61631683]
["bitfinex","SOLUSD",1757457646681,0.14216157,216.7,216.66,2.12490604]
["bitfinex","SOLUSD",1757457646883,13.59559401,216.71,216.69,2.12490604]
["bitfinex","SOLUSD",1757457647090,4.61631683,216.72,216.7,2.81490604]
["bitfinex","SOLUSD",1757457647267,4.61631683,216.72,216.65,25.5]
["bitfinex","SOLUSD",1757457647268,0.62287524,216.74,216.71,2.12490604]
["bitfinex","SOLUSD",1757457647480,0.62287524,216.74,216.72,2.12490604]
["bitfinex","SOLUSD",1757457648196,0.62287524,216.74,216.71,2.12490604]
["bitfinex","SOLUSD",1757457651881,18.35179147,216.73,216.65,0.69]
["bitfinex","SOLUSD",1757457652206,13.73775558,216.73,216.67,2.12490604]
["bitfinex","SOLUSD",1757457652867,18.35313478,216.73,216.67,2.12490604]
["bitfinex","SOLUSD",1757457653375,22.96730642,216.73,216.67,6.74020048]
["bitfinex","SOLUSD",1757457654171,22.96730642,216.73,216.68,2.12490604]
["bitfinex","SOLUSD",1757457654596,22.96730642,216.73,216.67,2.12490604]
["bitfinex","SOLUSD",1757457654795,25.09221246,216.73,216.67,2.12490604]
["bitfinex","SOLUSD",1757457656074,13.59559401,216.73,216.68,2.81490604]
["bitfinex","SOLUSD",1757457656273,13.59559401,216.73,216.69,2.81490604]
["bitfinex","SOLUSD",1757457656498,13.59559401,216.73,216.7,2.12490604]
["bitfinex","SOLUSD",1757457657401,13.59559401,216.73,216.69,2.12490604]
["bitfinex","SOLUSD",1757457658488,18.20966877,216.73,216.69,2.12490604]
["bitfinex","SOLUSD",1757457658875,18.20966877,216.73,216.68,2.12490604]
["bitfinex","SOLUSD",1757457659084,0.14216157,216.72,216.67,2.15490604]
["bitfinex","SOLUSD",1757457659900,0.14216157,216.72,216.67,0.03]
["bitfinex","SOLUSD",1757457660183,13.73775558,216.72,216.67,0.03]
["bitfinex","SOLUSD",1757457660386,15.72050005,216.68,216.67,0.03]
["bitfinex","SOLUSD",1757457660589,52.40266162,216.68,216.67,0.03]
["bitfinex","SOLUSD",1757457661308,57.03776222,216.68,216.67,0.03]
["bitfinex","SOLUSD",1757457661516,50.15559401,216.68,216.67,0.03]
["bitfinex","SOLUSD",1757457663992,0.14216157,216.7,216.67,0.72]
["bitfinex","SOLUSD",1757457664217,13.59559401,216.69,216.67,0.72]
["bitfinex","SOLUSD",1757457664417,13.59559401,216.69,216.67,2.84490604]
["bitfinex","SOLUSD",1757457664713,36.56,216.7,216.68,0.69]
["bitfinex","SOLUSD",1757457665099,13.59559401,216.73,216.68,0.69]
["bitfinex","SOLUSD",1757457665100,36.54,216.71,216.68,0.69]
["bitfinex","SOLUSD",1757457665513,36.54,216.71,216.67,2.15490604]
["bitfinex","SOLUSD",1757457665718,0.14216157,216.72,216.68,2.12490604]
["bitfinex","SOLUSD",1757457665919,18.20963286,216.73,216.68,2.12490604]
["bitfinex","SOLUSD",1757457665920,36.52,216.71,216.68,2.12490604]
["bitfinex","SOLUSD",1757457666321,36.52,216.71,216.69,0.69]
["bitfinex","SOLUSD",1757457666505,36.52,216.71,216.68,2.12490604]
["bitfinex","SOLUSD",1757457666813,0.14216157,216.72,216.69,2.81490604]
["bitfinex","SOLUSD",1757457667003,50.11559401,216.71,216.7,2.81490604]
["bitfinex","SOLUSD",1757457667415,13.59559401,216.71,216.7,2.81490604]
["bitfinex","SOLUSD",1757457667817,13.59559401,216.71,216.7,2.12490604]
["bitfinex","SOLUSD",1757457668022,13.59559401,216.71,216.68,6.73993256]
["bitfinex","SOLUSD",1757457668216,13.59559401,216.71,216.68,7.42993256]
["bitfinex","SOLUSD",1757457668396,13.59559401,216.71,216.68,2.81490604]
["bitfinex","SOLUSD",1757457672424,13.59559401,216.71,216.68,2.12490604]
["bitfinex","SOLUSD",1757457672615,13.59559401,216.71,216.69,0.68]
["bitfinex","SOLUSD",1757457672816,13.59559401,216.71,216.7,0.68]
["bitfinex","SOLUSD",1757457673025,13.59559401,216.71,216.68,2.12490604]
["bitfinex","SOLUSD",1757457673530,13.59559401,216.71,216.68,2.80490604]
["bitfinex","SOLUSD",1757457674310,13.59559401,216.71,216.69,0.68]
["bitfinex","SOLUSD",1757457675321,13.59559401,216.71,216.68,2.12490604]
["bitfinex","SOLUSD",1757457675828,13.59559401,216.71,216.68,2.80490604]
["bitfinex","SOLUSD",1757457676199,18.21006465,216.71,216.68,2.80490604]
["bitfinex","SOLUSD",1757457677226,13.59559401,216.71,216.68,2.12490604]
["bitfinex","SOLUSD",1757457677528,18.21005797,216.71,216.68,2.80490604]
["bitfinex","SOLUSD",1757457679418,18.21005797,216.71,216.68,0.68]
["bitfinex","SOLUSD",1757457679973,18.21005797,216.71,216.68,2.12490604]
["bitfinex","SOLUSD",1757457680230,18.21005797,216.71,216.68,2.80490604]
["bitfinex","SOLUSD",1757457681929,18.21005797,216.71,216.68,2.12490604]
["bitfinex","SOLUSD",1757457682303,18.21005797,216.71,216.68,2.80490604]
["bitfinex","SOLUSD",1757457684233,18.21005797,216.71,216.69,0.68]
["bitfinex","SOLUSD",1757457685233,36.32,216.7,216.69,0.68]
["bitfinex","SOLUSD",1757457686133,36.32,216.7,216.68,2.12490604]
["bitfinex","SOLUSD",1757457686326,36.32,216.7,216.68,2.80490604]
["bitfinex","SOLUSD",1757457686634,36.32,216.7,216.68,0.68]
["bitfinex","SOLUSD",1757457687341,36.32,216.7,216.68,2.80490604]
["bitfinex","SOLUSD",1757457688841,40.93468073,216.7,216.68,2.80490604]
["bitfinex","SOLUSD",1757457689036,40.93468073,216.7,216.68,0.68]
["bitfinex","SOLUSD",1757457690538,36.26,216.69,216.68,0.68]
["bitfinex","SOLUSD",1757457690842,36.26,216.69,216.68,2.12490604]
["bitfinex","SOLUSD",1757457691014,13.59559401,216.71,216.68,2.12490604]
["bitfinex","SOLUSD",1757457691015,36.24,216.7,216.68,2.12490604]
["bitfinex","SOLUSD",1757457691219,13.59559401,216.71,216.69,2.80490604]
["bitfinex","SOLUSD",1757457691420,13.79775558,216.73,216.7,2.80490604]
["bitfinex","SOLUSD",1757457691636,13.59559401,216.72,216.71,0.68]
["bitfinex","SOLUSD",1757457691840,36.24,216.72,216.7,2.12490604]
["bitfinex","SOLUSD",1757457692420,13.59559401,216.72,216.71,0.68]
["bitfinex","SOLUSD",1757457692625,49.83559401,216.72,216.71,0.68]
["bitfinex","SOLUSD",1757457692936,36.24,216.72,216.71,5.29445728]
["bitfinex","SOLUSD",1757457693637,0.02363374,216.73,216.71,5.29445728]
["bitfinex","SOLUSD",1757457693947,36.24,216.72,216.71,4.61445728]
["bitfinex","SOLUSD",1757457694125,0.02363374,216.73,216.71,4.61445728]
["bitfinex","SOLUSD",1757457694438,0.02363374,216.73,216.72,4.00114577]
["bitfinex","SOLUSD",1757457694644,0.02363374,216.73,216.72,8.61539457]
["bitfinex","SOLUSD",1757457711758,0.02363374,216.73,216.72,3.32114577]
["bitfinex","SOLUSD",1757457712065,0.02363374,216.73,216.71,26.0]
["bitfinex","SOLUSD",1757457712261,0.02363374,216.73,216.71,3.32114577]
["bitfinex","SOLUSD",1757457713064,0.02363374,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757457716161,0.02363374,216.73,216.72,0.75]
["bitfinex","SOLUSD",1757457717557,0.02363374,216.73,216.72,4.07114577]
["bitfinex","SOLUSD",1757457724375,0.02363374,216.73,216.72,8.68539457]
["bitfinex","SOLUSD",1757457732378,0.02363374,216.73,216.72,5.3642488]
["bitfinex","SOLUSD",1757457732766,0.02363374,216.73,216.72,8.68539457]
["bitfinex","SOLUSD",1757457736173,0.02363374,216.73,216.72,7.96539457]
["bitfinex","SOLUSD",1757457736383,0.02363374,216.73,216.72,26.69]
["bitfinex","SOLUSD",1757457736890,0.02363374,216.73,216.72,30.01114577]
["bitfinex","SOLUSD",1757457737864,0.02363374,216.73,216.72,34.62539457]
["bitfinex","SOLUSD",1757457741701,0.62287524,216.74,216.72,34.62539457]
["bitfinex","SOLUSD",1757457741899,0.06,216.76,216.72,34.62539457]
["bitfinex","SOLUSD",1757457741900,0.06,216.76,216.73,3.98114577]
["bitfinex","SOLUSD",1757457742082,0.06,216.76,216.75,3.32114577]
["bitfinex","SOLUSD",1757457742277,0.06,216.76,216.75,39.26114577]
["bitfinex","SOLUSD",1757457742497,0.06,216.76,216.75,39.92114577]
["bitfinex","SOLUSD",1757457743069,0.06,216.76,216.75,0.66]
["bitfinex","SOLUSD",1757457743376,0.06,216.76,216.75,39.92114577]
["bitfinex","SOLUSD",1757457743987,0.06,216.76,216.75,44.53475591]
["bitfinex","SOLUSD",1757457744200,0.06,216.76,216.75,46.38075356]
["bitfinex","SOLUSD",1757457748195,0.06,216.77,216.75,46.38075356]
["bitfinex","SOLUSD",1757457748196,1e-08,216.77,216.75,46.38075356]
["bitfinex","SOLUSD",1757457748402,1e-08,216.77,216.76,3.98114577]
["bitfinex","SOLUSD",1757457748986,1e-08,216.77,216.76,17.57673978]
["bitfinex","SOLUSD",1757457749389,1e-08,216.77,216.76,22.19013708]
["bitfinex","SOLUSD",1757457755401,0.06,216.79,216.78,26.0]
["bitfinex","SOLUSD",1757457755594,0.06,216.79,216.78,65.20114577]
["bitfinex","SOLUSD",1757457755797,0.06,216.79,216.78,65.86114577]
["bitfinex","SOLUSD",1757457756108,0.06,216.79,216.78,64.38565694]
["bitfinex","SOLUSD",1757457756300,0.06,216.79,216.78,66.50885709]
["bitfinex","SOLUSD",1757457756996,0.06,216.79,216.78,74.87403235]
["bitfinex","SOLUSD",1757457757887,0.06,216.79,216.78,73.02837541]
["bitfinex","SOLUSD",1757457764895,0.06,216.81,216.78,84.5608046]
["bitfinex","SOLUSD",1757457765092,0.06,216.81,216.8,2.12320015]
["bitfinex","SOLUSD",1757457765289,0.06,216.81,216.8,37.94320015]
["bitfinex","SOLUSD",1757457766399,1.84557178,216.91,216.83,26.0]
["bitfinex","SOLUSD",1757457766600,0.65,216.9,216.84,45.0128006]
["bitfinex","SOLUSD",1757457766797,0.65,216.9,216.85,16.14018906]
["bitfinex","SOLUSD",1757457767110,0.65,216.89,216.86,35.8]
["bitfinex","SOLUSD",1757457767409,0.65,216.88,216.85,51.96018906]
["bitfinex","SOLUSD",1757457767803,0.65,216.88,216.87,2.12320015]
["bitfinex","SOLUSD",1757457768287,0.65,216.88,216.87,6.73425746]
["bitfinex","SOLUSD",1757457770187,0.65,216.88,216.87,2.12320015]
["bitfinex","SOLUSD",1757457771102,4.61021686,216.91,216.87,2.12320015]
["bitfinex","SOLUSD",1757457771310,0.65,216.88,216.86,4.6111977]
["bitfinex","SOLUSD",1757457771513,0.65,216.88,216.87,2.12320015]
["bitfinex","SOLUSD",1757457772424,4.61046897,216.9,216.87,2.12320015]
["bitfinex","SOLUSD",1757457772608,4.61046897,216.9,216.89,2.12320015]
["bitfinex","SOLUSD",1757457773104,14.24559401,216.9,216.88,2.12320015]
["bitfinex","SOLUSD",1757457773420,13.59559401,216.9,216.89,2.12320015]
["bitfinex","SOLUSD",1757457773916,14.24559401,216.9,216.89,2.12320015]
["bitfinex","SOLUSD",1757457775707,13.59559401,216.91,216.89,2.12320015]
["bitfinex","SOLUSD",1757457775904,14.24559401,216.91,216.9,2.12320015]
["bitfinex","SOLUSD",1757457776515,0.65,216.91,216.9,2.12320015]
["bitfinex","SOLUSD",1757457776705,13.59559401,216.93,216.9,2.12320015]
["bitfinex","SOLUSD",1757457776908,14.24559401,216.93,216.91,2.12320015]
["bitfinex","SOLUSD",1757457777321,0.65,216.93,216.91,2.12320015]
["bitfinex","SOLUSD",1757457777629,0.65,216.92,216.91,2.12320015]
["bitfinex","SOLUSD",1757457778102,13.59559401,216.94,216.91,2.12320015]
["bitfinex","SOLUSD",1757457778299,0.65,216.92,216.88,4.61063417]
["bitfinex","SOLUSD",1757457778605,18.20521346,216.94,216.9,2.12320015]
["bitfinex","SOLUSD",1757457778606,0.65,216.91,216.9,2.12320015]
["bitfinex","SOLUSD",1757457778814,0.65,216.91,216.89,2.12320015]
["bitfinex","SOLUSD",1757457779226,0.65,216.93,216.89,2.12320015]
["bitfinex","SOLUSD",1757457779406,0.65,216.92,216.89,2.12320015]
["bitfinex","SOLUSD",1757457780122,14.24559401,216.94,216.91,2.12320015]
["bitfinex","SOLUSD",1757457780298,0.65,216.93,216.91,2.12320015]
["bitfinex","SOLUSD",1757457781327,0.65,216.93,216.9,2.12320015]
["bitfinex","SOLUSD",1757457781999,14.24559401,216.94,216.9,2.12320015]
["bitfinex","SOLUSD",1757457782201,14.24559401,216.94,216.9,6.73352365]
["bitfinex","SOLUSD",1757457783530,14.24559401,216.94,216.91,2.12320015]
["bitfinex","SOLUSD",1757457784107,14.24559401,216.94,216.92,2.12320015]
["bitfinex","SOLUSD",1757457784614,14.24559401,216.94,216.91,2.12320015]
["bitfinex","SOLUSD",1757457784819,4.70938052,216.95,216.92,0.72]
["bitfinex","SOLUSD",1757457784820,0.24216157,216.95,216.92,0.72]
["bitfinex","SOLUSD",1757457785019,0.1,216.95,216.93,2.12320015]
["bitfinex","SOLUSD",1757457786818,0.75,216.95,216.93,2.12320015]
["bitfinex","SOLUSD",1757457787348,0.75,216.95,216.92,2.12320015]
["bitfinex","SOLUSD",1757457787632,0.1,216.95,216.92,2.12320015]
["bitfinex","SOLUSD",1757457788613,0.1,216.95,216.92,2.84320015]
["bitfinex","SOLUSD",1757457789734,0.1,216.95,216.92,2.12320015]
["bitfinex","SOLUSD",1757457790837,0.1,216.95,216.92,2.77320015]
["bitfinex","SOLUSD",1757457791129,0.1,216.95,216.93,2.12320015]
["bitfinex","SOLUSD",1757457791917,0.1,216.95,216.93,2.77320015]
["bitfinex","SOLUSD",1757457792816,0.1,216.95,216.93,2.12320015]
["bitfinex","SOLUSD",1757457793117,5.25956946,216.94,216.91,2.12320015]
["bitfinex","SOLUSD",1757457793311,0.24216157,216.95,216.91,2.77320015]
["bitfinex","SOLUSD",1757457793553,0.1,216.95,216.93,2.12320015]
["bitfinex","SOLUSD",1757457793713,0.1,216.95,216.94,2.12320015]
["bitfinex","SOLUSD",1757457794130,0.1,216.95,216.94,2.77320015]
["bitfinex","SOLUSD",1757457795051,0.1,216.95,216.94,7.38276961]
["bitfinex","SOLUSD",1757457797338,0.1,216.95,216.94,2.77320015]
["bitfinex","SOLUSD",1757457799942,0.1,216.95,216.94,2.12320015]
["bitfinex","SOLUSD",1757457800112,0.1,216.95,216.94,7.38276961]
["bitfinex","SOLUSD",1757457802336,0.1,216.95,216.94,5.25956946]
["bitfinex","SOLUSD",1757457802550,0.1,216.95,216.94,7.38276961]
["bitfinex","SOLUSD",1757457803949,0.1,216.95,216.94,0.65]
["bitfinex","SOLUSD",1757457804244,0.1,216.95,216.94,2.77320015]
["bitfinex","SOLUSD",1757457804625,0.1,216.95,216.94,7.38276961]
["bitfinex","SOLUSD",1757457806444,0.75,216.95,216.92,28.12320015]
["bitfinex","SOLUSD",1757457806655,0.1,216.95,216.92,28.77320015]
["bitfinex","SOLUSD",1757457806949,0.1,216.95,216.93,2.12320015]
["bitfinex","SOLUSD",1757457807523,0.1,216.95,216.93,2.77320015]
["bitfinex","SOLUSD",1757457808048,0.1,216.95,216.94,2.12320015]
["bitfinex","SOLUSD",1757457809156,0.1,216.95,216.94,2.77320015]
["bitfinex","SOLUSD",1757457809455,0.1,216.95,216.94,2.12320015]
["bitfinex","SOLUSD",1757457811732,0.1,216.95,216.93,2.77320015]
["bitfinex","SOLUSD",1757457813127,0.1,216.95,216.92,26.0]
["bitfinex","SOLUSD",1757457813332,0.75,216.95,216.92,2.12320015]
["bitfinex","SOLUSD",1757457814029,13.59559401,216.93,216.89,2.12320015]
["bitfinex","SOLUSD",1757457814350,14.24559401,216.93,216.9,2.12320015]
["bitfinex","SOLUSD",1757457814643,5.5015509,216.95,216.9,2.12320015]
["bitfinex","SOLUSD",1757457814848,13.59559401,216.93,216.9,2.12320015]
["bitfinex","SOLUSD",1757457815654,13.59559401,216.93,216.9,2.77320015]
["bitfinex","SOLUSD",1757457815841,13.59559401,216.93,216.9,2.12320015]
["bitfinex","SOLUSD",1757457816152,13.59559401,216.93,216.9,2.77320015]
["bitfinex","SOLUSD",1757457816349,4.60986734,216.93,216.9,2.12320015]
["bitfinex","SOLUSD",1757457816537,5.25986734,216.93,216.9,2.12320015]
["bitfinex","SOLUSD",1757457817455,4.60986734,216.93,216.9,2.12320015]
["bitfinex","SOLUSD",1757457817749,5.25986734,216.93,216.89,2.12320015]
["bitfinex","SOLUSD",1757457817934,5.25986734,216.93,216.89,2.77320015]
["bitfinex","SOLUSD",1757457818325,5.25986734,216.93,216.89,3.96609093]
["bitfinex","SOLUSD",1757457820553,4.60986734,216.93,216.89,3.31609093]
["bitfinex","SOLUSD",1757457820944,4.60986734,216.93,216.89,4.00609093]
["bitfinex","SOLUSD",1757457821248,0.89216157,216.95,216.9,0.69]
["bitfinex","SOLUSD",1757457821464,0.14216157,216.91,216.87,3.31609093]
["bitfinex","SOLUSD",1757457821761,0.14216157,216.91,216.82,0.03]
["bitfinex","SOLUSD",1757457821762,0.14216157,216.87,216.82,13.87114973]
["bitfinex","SOLUSD",1757457822059,0.14216157,216.89,216.82,0.03]
["bitfinex","SOLUSD",1757457822060,17.05384651,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457822361,53.38384651,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457822738,16.23409406,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457823060,15.58409406,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457823355,13.73775558,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457824129,35.86,216.84,216.82,4.03609093]
["bitfinex","SOLUSD",1757457824350,49.45559401,216.84,216.83,0.69]
["bitfinex","SOLUSD",1757457824552,49.45559401,216.84,216.82,3.34609093]
["bitfinex","SOLUSD",1757457824760,49.45559401,216.84,216.82,4.03609093]
["bitfinex","SOLUSD",1757457825640,13.59559401,216.84,216.82,4.03609093]
["bitfinex","SOLUSD",1757457826348,0.14216157,216.87,216.83,0.69]
["bitfinex","SOLUSD",1757457826562,13.59559401,216.85,216.83,0.69]
["bitfinex","SOLUSD",1757457826860,13.59559401,216.85,216.83,4.00609093]
["bitfinex","SOLUSD",1757457827436,13.59559401,216.86,216.83,0.69]
["bitfinex","SOLUSD",1757457827657,49.43559401,216.86,216.82,7.95812812]
["bitfinex","SOLUSD",1757457827831,49.43559401,216.86,216.83,0.69]
["bitfinex","SOLUSD",1757457829059,49.43559401,216.86,216.82,7.95812812]
["bitfinex","SOLUSD",1757457829060,49.43559401,216.86,216.82,0.03]
["bitfinex","SOLUSD",1757457829279,49.43559401,216.86,216.82,4.03609093]
["bitfinex","SOLUSD",1757457829863,50.08559401,216.86,216.82,4.03609093]
["bitfinex","SOLUSD",1757457830467,50.08559401,216.86,216.82,3.34609093]
["bitfinex","SOLUSD",1757457830645,0.65,216.85,216.82,0.03]
["bitfinex","SOLUSD",1757457831265,50.08559401,216.86,216.82,0.03]
["bitfinex","SOLUSD",1757457832970,3.4582525,216.85,216.82,0.03]
["bitfinex","SOLUSD",1757457833166,17.05384651,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457833373,13.73775558,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457833545,13.59559401,216.83,216.82,0.72]
["bitfinex","SOLUSD",1757457834067,3.31609093,216.86,216.82,4.03609093]
["bitfinex","SOLUSD",1757457834274,49.49559401,216.92,216.85,3.31609093]
["bitfinex","SOLUSD",1757457834569,13.59559401,216.91,216.89,3.31609093]
["bitfinex","SOLUSD",1757457835071,13.59559401,216.91,216.89,0.69]
["bitfinex","SOLUSD",1757457835370,13.59559401,216.91,216.89,4.00609093]
["bitfinex","SOLUSD",1757457836349,13.59559401,216.91,216.89,3.31609093]
["bitfinex","SOLUSD",1757457836550,13.59559401,216.91,216.87,5.30102164]
["bitfinex","SOLUSD",1757457836857,13.59559401,216.91,216.88,4.00609093]
["bitfinex","SOLUSD",1757457837354,13.59559401,216.91,216.88,3.31609093]
["bitfinex","SOLUSD",1757457837563,0.65,216.9,216.87,3.31609093]
["bitfinex","SOLUSD",1757457837762,0.65,216.9,216.86,4.00609093]
["bitfinex","SOLUSD",1757457838764,0.14216157,216.88,216.82,4.03609093]
["bitfinex","SOLUSD",1757457838968,13.73775558,216.86,216.82,4.03609093]
["bitfinex","SOLUSD",1757457839173,49.61775558,216.86,216.82,4.03609093]
["bitfinex","SOLUSD",1757457839474,13.73775558,216.86,216.82,4.03609093]
["bitfinex","SOLUSD",1757457839651,35.88,216.85,216.82,0.72]
["bitfinex","SOLUSD",1757457839972,35.88,216.88,216.84,3.31609093]
["bitfinex","SOLUSD",1757457840159,35.88,216.88,216.86,3.31609093]
["bitfinex","SOLUSD",1757457840367,49.47559401,216.88,216.87,0.69]
["bitfinex","SOLUSD",1757457840552,49.47559401,216.88,216.86,3.31609093]
["bitfinex","SOLUSD",1757457840868,49.47559401,216.88,216.86,4.00609093]
["bitfinex","SOLUSD",1757457841676,49.47559401,216.88,216.85,3.31609093]
["bitfinex","SOLUSD",1757457841973,49.47559401,216.88,216.85,8.61751762]
["bitfinex","SOLUSD",1757457842668,13.59559401,216.87,216.85,7.92751762]
["bitfinex","SOLUSD",1757457842871,13.59559401,216.87,216.84,3.31609093]
["bitfinex","SOLUSD",1757457843076,13.59559401,216.87,216.85,3.31609093]
["bitfinex","SOLUSD",1757457846065,35.88,216.88,216.85,3.31609093]
["bitfinex","SOLUSD",1757457846861,14.24559401,216.87,216.84,3.31609093]
["bitfinex","SOLUSD",1757457847173,13.59559401,216.87,216.84,3.31609093]
["bitfinex","SOLUSD",1757457847578,13.59559401,216.87,216.84,4.00609093]
["bitfinex","SOLUSD",1757457848873,13.59559401,216.87,216.84,8.61770428]
["bitfinex","SOLUSD",1757457849083,13.59559401,216.87,216.85,3.31609093]
["bitfinex","SOLUSD",1757457849564,13.73775558,216.88,216.85,3.31609093]
["bitfinex","SOLUSD",1757457849755,35.82,216.87,216.85,3.31609093]
["bitfinex","SOLUSD",1757457852080,35.8,216.86,216.85,3.31609093]
["bitfinex","SOLUSD",1757457853171,35.8,216.86,216.82,0.03]
["bitfinex","SOLUSD",1757457853172,13.59559401,216.85,216.82,0.03]
["bitfinex","SOLUSD",1757457853385,35.78,216.84,216.82,0.03]
["bitfinex","SOLUSD",1757457853569,4.61189249,216.88,216.83,3.31609093]
["bitfinex","SOLUSD",1757457853769,18.2074865,216.88,216.87,3.31609093]
["bitfinex","SOLUSD",1757457854285,13.59559401,216.88,216.86,3.31609093]
["bitfinex","SOLUSD",1757457854671,35.82,216.87,216.86,3.31609093]
["bitfinex","SOLUSD",1757457854883,0.65,216.94,216.86,3.98609093]
["bitfinex","SOLUSD",1757457855099,0.65,216.94,216.9,3.31609093]
["bitfinex","SOLUSD",1757457855100,49.45559401,216.93,216.9,3.31609093]
["bitfinex","SOLUSD",1757457855282,0.14216157,216.92,216.88,3.31609093]
["bitfinex","SOLUSD",1757457855490,0.14216157,216.92,216.87,3.31609093]
["bitfinex","SOLUSD",1757457855491,0.65,216.91,216.87,3.31609093]
["bitfinex","SOLUSD",1757457855788,35.82,216.9,216.87,3.31609093]
["bitfinex","SOLUSD",1757457856289,13.59559401,216.89,216.86,3.31609093]
["bitfinex","SOLUSD",1757457856489,35.82,216.88,216.86,3.98609093]
["bitfinex","SOLUSD",1757457856877,35.82,216.88,216.86,3.31609093]
["bitfinex","SOLUSD",1757457857375,35.88,216.88,216.86,3.31609093]
["bitfinex","SOLUSD",1757457857785,35.88,216.88,216.86,8.59734179]
["bitfinex","SOLUSD",1757457857969,35.88,216.88,216.87,3.98609093]
["bitfinex","SOLUSD",1757457858169,0.06,216.88,216.87,3.98609093]
["bitfinex","SOLUSD",1757457859381,0.06,216.88,216.87,8.59714824]
["bitfinex","SOLUSD",1757457876284,0.06,216.88,216.87,30.61105731]
["bitfinex","SOLUSD",1757457876482,0.06,216.88,216.87,33.92714824]
["bitfinex","SOLUSD",1757457877796,0.06,216.88,216.87,34.59714824]
["bitfinex","SOLUSD",1757457880277,0.06,216.88,216.87,33.40320105]
["bitfinex","SOLUSD",1757457888507,0.06,216.88,216.87,32.73320105]
["bitfinex","SOLUSD",1757457888802,0.71,216.88,216.85,6.73345066]
["bitfinex","SOLUSD",1757457888998,0.65,216.87,216.85,6.73345066]
["bitfinex","SOLUSD",1757457889900,0.06,216.88,216.85,6.73345066]
["bitfinex","SOLUSD",1757457890292,0.71,216.88,216.85,6.73345066]
["bitfinex","SOLUSD",1757457890605,0.65,216.87,216.83,4.61190794]
["bitfinex","SOLUSD",1757457890810,13.59559401,216.85,216.82,0.03]
["bitfinex","SOLUSD",1757457891288,0.65,216.84,216.82,0.03]
["bitfinex","SOLUSD",1757457891905,0.65,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457893802,13.59559401,216.85,216.82,0.03]
["bitfinex","SOLUSD",1757457894007,0.65,216.84,216.82,0.03]
["bitfinex","SOLUSD",1757457900084,13.59559401,216.85,216.82,0.03]
["bitfinex","SOLUSD",1757457900285,14.24559401,216.85,216.82,0.03]
["bitfinex","SOLUSD",1757457901085,18.85712122,216.85,216.82,0.03]
["bitfinex","SOLUSD",1757457901304,14.24559401,216.85,216.82,0.03]
["bitfinex","SOLUSD",1757457902895,14.24559401,216.85,216.82,2.15214374]
["bitfinex","SOLUSD",1757457903701,14.24559401,216.85,216.82,0.03]
["bitfinex","SOLUSD",1757457903900,14.24559401,216.85,216.82,2.15214374]
["bitfinex","SOLUSD",1757457904097,14.24559401,216.85,216.82,6.76419652]
["bitfinex","SOLUSD",1757457904302,6.73322152,216.87,216.82,6.76419652]
["bitfinex","SOLUSD",1757457904303,13.73775558,216.86,216.82,6.76419652]
["bitfinex","SOLUSD",1757457904494,14.38775558,216.86,216.82,7.47419652]
["bitfinex","SOLUSD",1757457904690,14.38775558,216.86,216.82,2.86214374]
["bitfinex","SOLUSD",1757457904988,14.38775558,216.86,216.82,2.15214374]
["bitfinex","SOLUSD",1757457905302,13.73775558,216.86,216.82,2.15214374]
["bitfinex","SOLUSD",1757457905507,0.65,216.85,216.82,0.03]
["bitfinex","SOLUSD",1757457905818,13.73775558,216.86,216.82,0.03]
["bitfinex","SOLUSD",1757457906106,35.7,216.85,216.83,0.71]
["bitfinex","SOLUSD",1757457906317,35.7,216.85,216.83,2.83214374]
["bitfinex","SOLUSD",1757457907307,13.73775558,216.86,216.83,2.83214374]
["bitfinex","SOLUSD",1757457907614,49.43775558,216.86,216.83,2.83214374]
["bitfinex","SOLUSD",1757457908111,49.43775558,216.86,216.83,2.12214374]
["bitfinex","SOLUSD",1757457908489,49.43775558,216.86,216.83,2.83214374]
["bitfinex","SOLUSD",1757457909018,50.08775558,216.86,216.83,2.12214374]
["bitfinex","SOLUSD",1757457909385,49.43775558,216.86,216.83,2.12214374]
["bitfinex","SOLUSD",1757457910324,49.43775558,216.86,216.83,6.73404342]
["bitfinex","SOLUSD",1757457910893,49.43775558,216.86,216.83,7.45404342]
["bitfinex","SOLUSD",1757457912822,49.43775558,216.86,216.83,6.73404342]
["bitfinex","SOLUSD",1757457913513,0.65,216.85,216.82,0.03]
["bitfinex","SOLUSD",1757457913706,0.65,216.85,216.83,2.12214374]
["bitfinex","SOLUSD",1757457915419,14.24559401,216.84,216.82,0.03]
["bitfinex","SOLUSD",1757457915619,49.43775558,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457915923,14.38775558,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457916100,49.43775558,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457916296,35.84216157,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457916824,36.49216157,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457917919,35.84216157,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457918522,0.14216157,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757457918698,0.06,216.89,216.83,26.0]
["bitfinex","SOLUSD",1757457918900,0.06,216.89,216.87,28.12214374]
["bitfinex","SOLUSD",1757457919307,0.06,216.89,216.87,28.84214374]
["bitfinex","SOLUSD",1757457919608,0.06,216.89,216.87,33.45320105]
["bitfinex","SOLUSD",1757457920813,0.06,216.89,216.88,2.84214374]
["bitfinex","SOLUSD",1757457921924,0.06,216.89,216.88,7.45298844]
["bitfinex","SOLUSD",1757457922112,0.06,216.91,216.9,26.0]
["bitfinex","SOLUSD",1757457922316,0.06,216.91,216.9,28.12214374]
["bitfinex","SOLUSD",1757457922519,0.06,216.91,216.9,28.84214374]
["bitfinex","SOLUSD",1757457924716,0.06,216.91,216.9,33.45256328]
["bitfinex","SOLUSD",1757457933227,0.06,216.91,216.9,31.33041954]
["bitfinex","SOLUSD",1757457933426,0.06,216.91,216.9,33.45256328]
["bitfinex","SOLUSD",1757457936916,0.06,216.91,216.9,69.15256328]
["bitfinex","SOLUSD",1757457938141,0.06,216.91,216.9,33.45256328]
["bitfinex","SOLUSD",1757457938324,0.06,216.91,216.9,69.15256328]
["bitfinex","SOLUSD",1757457941922,0.06,216.91,216.9,67.03041954]
["bitfinex","SOLUSD",1757457942124,0.06,216.91,216.9,69.15256328]
["bitfinex","SOLUSD",1757457942324,0.06,216.91,216.9,70.34437495]
["bitfinex","SOLUSD",1757457944141,0.06,216.91,216.9,69.62437495]
["bitfinex","SOLUSD",1757457944445,0.06,216.91,216.9,70.28437495]
["bitfinex","SOLUSD",1757457946625,0.75,216.91,216.9,33.92437495]
["bitfinex","SOLUSD",1757457946834,0.75,216.91,216.9,69.60437495]
["bitfinex","SOLUSD",1757457947033,0.75,216.91,216.9,33.92437495]
["bitfinex","SOLUSD",1757457947423,0.75,216.91,216.85,11.52822711]
["bitfinex","SOLUSD",1757457947629,0.06,216.91,216.9,3.31395541]
["bitfinex","SOLUSD",1757457947831,0.06,216.91,216.89,26.0]
["bitfinex","SOLUSD",1757457948128,0.06,216.91,216.9,3.31395541]
["bitfinex","SOLUSD",1757457948628,0.75,216.91,216.9,29.31395541]
["bitfinex","SOLUSD",1757457948949,0.75,216.91,216.9,3.31395541]
["bitfinex","SOLUSD",1757457950134,0.75,216.91,216.81,80.96]
["bitfinex","SOLUSD",1757457950438,0.75,216.91,216.9,3.31395541]
["bitfinex","SOLUSD",1757457952852,0.06,216.91,216.9,3.31395541]
["bitfinex","SOLUSD",1757457954041,0.06,216.91,216.9,7.92437495]
["bitfinex","SOLUSD",1757457954651,0.75,216.91,216.9,7.92437495]
["bitfinex","SOLUSD",1757457958361,0.75,216.91,216.9,3.31395541]
["bitfinex","SOLUSD",1757457958529,0.75,216.91,216.86,35.68]
["bitfinex","SOLUSD",1757457958530,0.75,216.91,216.86,4.61126994]
["bitfinex","SOLUSD",1757457958734,0.06,216.91,216.9,3.31395541]
["bitfinex","SOLUSD",1757457959366,14.34559401,216.91,216.9,3.31395541]
["bitfinex","SOLUSD",1757457959837,14.34559401,216.91,216.89,0.03]
["bitfinex","SOLUSD",1757457960031,13.65559401,216.91,216.9,3.31395541]
["bitfinex","SOLUSD",1757457960540,14.34559401,216.91,216.9,3.31395541]
["bitfinex","SOLUSD",1757457960743,14.34559401,216.91,216.89,4.64049151]
["bitfinex","SOLUSD",1757457960952,13.65559401,216.91,216.9,3.31395541]
["bitfinex","SOLUSD",1757457961154,13.65559401,216.91,216.89,4.64049151]
["bitfinex","SOLUSD",1757457961459,13.65559401,216.91,216.9,3.31395541]
["bitfinex","SOLUSD",1757457961962,14.34559401,216.91,216.9,3.31395541]
["bitfinex","SOLUSD",1757457963568,13.59559401,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457963771,13.73775558,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457964067,0.83216157,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457964943,53.42171099,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457965870,58.03213053,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457967574,217.33213053,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457968072,217.35213053,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457968877,84.05213053,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457970863,49.29559401,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457971167,13.59559401,216.9,216.89,4.05395541]
["bitfinex","SOLUSD",1757457972267,14.45775558,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457973071,54.80817512,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457973275,58.12213053,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457974070,22.38213053,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457974257,58.12213053,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457975959,54.80817512,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457976163,58.12213053,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457976567,54.80817512,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457976757,58.12213053,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457977264,191.42213053,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457978774,188.10817512,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457979078,191.42213053,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757457979451,55.29775558,216.89,216.82,0.03]
["bitfinex","SOLUSD",1757457979651,39.73775558,216.83,216.82,1e-08]
["bitfinex","SOLUSD",1757457979871,79.15171099,216.83,216.82,1e-08]
["bitfinex","SOLUSD",1757457980071,84.48361893,216.83,216.82,1e-08]
["bitfinex","SOLUSD",1757457980579,48.38361893,216.83,216.82,1e-08]
["bitfinex","SOLUSD",1757457980764,84.48361893,216.83,216.82,1e-08]
["bitfinex","SOLUSD",1757457984454,48.38361893,216.83,216.82,1e-08]
["bitfinex","SOLUSD",1757457984649,84.44361893,216.83,216.82,1e-08]
["bitfinex","SOLUSD",1757457985472,48.38361893,216.83,216.82,1e-08]
["bitfinex","SOLUSD",1757457985777,84.44361893,216.83,216.82,1e-08]
["bitfinex","SOLUSD",1757457988273,13.73775558,216.82,216.8,0.03]
["bitfinex","SOLUSD",1757457988458,69.97338879,216.83,216.8,0.03]
["bitfinex","SOLUSD",1757457988459,53.09171099,216.81,216.8,0.03]
["bitfinex","SOLUSD",1757457988774,53.81171099,216.81,216.8,0.03]
["bitfinex","SOLUSD",1757457989082,39.73775558,216.8,216.79,1e-08]
["bitfinex","SOLUSD",1757457989462,43.05171099,216.8,216.79,1e-08]
["bitfinex","SOLUSD",1757457989673,22.38425711,216.8,216.79,1e-08]
["bitfinex","SOLUSD",1757457989982,83.70425711,216.8,216.79,1e-08]
["bitfinex","SOLUSD",1757457990478,84.42425711,216.8,216.79,1e-08]
["bitfinex","SOLUSD",1757457994265,58.42425711,216.8,216.79,1e-08]
["bitfinex","SOLUSD",1757457994478,60.27136292,216.8,216.79,1e-08]
["bitfinex","SOLUSD",1757457994782,43.05171099,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757457994967,79.15171099,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757457995170,79.87171099,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757457995484,79.15171099,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757457995985,83.76532113,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757457996568,21.66532113,216.75,216.74,0.74]
["bitfinex","SOLUSD",1757457996774,54.45136572,216.75,216.74,0.74]
["bitfinex","SOLUSD",1757457996982,57.76532113,216.75,216.74,0.74]
["bitfinex","SOLUSD",1757457997186,57.76532113,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757457997372,57.76532113,216.75,216.74,0.74]
["bitfinex","SOLUSD",1757457998287,57.76532113,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757457998995,58.48532113,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757457999504,57.76532113,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757457999897,21.66532113,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458000076,54.43136572,216.75,216.74,0.74]
["bitfinex","SOLUSD",1757458000688,57.74532113,216.75,216.74,0.74]
["bitfinex","SOLUSD",1757458002495,57.74532113,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458003899,58.43532113,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458004072,57.74532113,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458004272,56.51788225,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458006480,57.20788225,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458008501,20.47788225,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458008700,54.39136572,216.75,216.74,0.69]
["bitfinex","SOLUSD",1757458009097,54.24920415,216.75,216.74,0.69]
["bitfinex","SOLUSD",1757458009492,56.51788225,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458014796,57.20788225,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458015910,56.51788225,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458016515,57.20788225,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458019015,13.59559401,216.75,216.74,2.81651653]
["bitfinex","SOLUSD",1757458019220,35.96,216.75,216.74,2.81651653]
["bitfinex","SOLUSD",1757458020410,49.55559401,216.75,216.74,2.81651653]
["bitfinex","SOLUSD",1757458021800,54.31136572,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458021993,54.31136572,216.75,216.74,0.69]
["bitfinex","SOLUSD",1757458022203,18.35136572,216.75,216.74,0.69]
["bitfinex","SOLUSD",1757458022398,54.51136572,216.75,216.74,0.69]
["bitfinex","SOLUSD",1757458023588,18.35136572,216.75,216.74,0.69]
["bitfinex","SOLUSD",1757458023788,54.51136572,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458025819,49.87775558,216.75,216.74,0.69]
["bitfinex","SOLUSD",1757458026289,54.49136572,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458027394,18.35136572,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458027792,54.49136572,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458029117,57.30788225,216.75,216.74,0.03]
["bitfinex","SOLUSD",1757458029996,57.30788225,216.75,216.62,0.69]
["bitfinex","SOLUSD",1757458029997,39.59559401,216.7,216.62,0.69]
["bitfinex","SOLUSD",1757458030186,18.21069461,216.68,216.67,1e-08]
["bitfinex","SOLUSD",1757458030386,80.11077477,216.68,216.67,1e-08]
["bitfinex","SOLUSD",1757458030605,80.11077477,216.68,216.62,0.03]
["bitfinex","SOLUSD",1757458030606,13.59559401,216.65,216.62,0.03]
["bitfinex","SOLUSD",1757458030807,55.51567417,216.65,216.62,0.03]
["bitfinex","SOLUSD",1757458031013,54.08915764,216.65,216.62,0.03]
["bitfinex","SOLUSD",1757458031218,56.21567417,216.65,216.62,0.03]
["bitfinex","SOLUSD",1757458032116,52.76427211,216.65,216.62,0.03]
["bitfinex","SOLUSD",1757458032298,57.38001178,216.65,216.62,0.03]
["bitfinex","SOLUSD",1757458032486,18.35349525,216.65,216.62,0.03]
["bitfinex","SOLUSD",1757458032692,80.55349525,216.65,216.62,0.73]
["bitfinex","SOLUSD",1757458032916,13.59559401,216.65,216.64,0.73]
["bitfinex","SOLUSD",1757458033318,4.61446909,216.71,216.64,2.85651653]
["bitfinex","SOLUSD",1757458033509,49.81559401,216.7,216.67,2.12651653]
["bitfinex","SOLUSD",1757458033711,0.14216157,216.69,216.65,0.7]
["bitfinex","SOLUSD",1757458033914,0.14216157,216.67,216.65,0.7]
["bitfinex","SOLUSD",1757458034220,13.59559401,216.65,216.64,2.15651653]
["bitfinex","SOLUSD",1757458034799,13.59559401,216.65,216.64,2.85651653]
["bitfinex","SOLUSD",1757458035720,13.59559401,216.65,216.64,0.73]
["bitfinex","SOLUSD",1757458036022,21.18001178,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458036226,20.48001178,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458036800,21.18001178,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458039728,180.48001178,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458043517,179.78001178,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458044133,180.48001178,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458045614,47.18001178,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458051029,83.30001178,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458054931,83.28001178,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458055635,57.28001178,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458055826,18.35349525,216.65,216.64,0.73]
["bitfinex","SOLUSD",1757458056034,82.56001178,216.65,216.64,0.73]
["bitfinex","SOLUSD",1757458057227,82.56001178,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458057831,46.48001178,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458058129,44.21133368,216.65,216.64,0.73]
["bitfinex","SOLUSD",1757458058335,80.45349525,216.65,216.64,0.73]
["bitfinex","SOLUSD",1757458059433,49.83775558,216.65,216.64,0.73]
["bitfinex","SOLUSD",1757458061531,54.45349525,216.65,216.64,0.73]
["bitfinex","SOLUSD",1757458061908,18.35349525,216.65,216.64,0.73]
["bitfinex","SOLUSD",1757458062107,54.41349525,216.65,216.64,0.73]
["bitfinex","SOLUSD",1757458063729,18.35349525,216.65,216.64,0.73]
["bitfinex","SOLUSD",1757458063934,54.39349525,216.65,216.64,0.73]
["bitfinex","SOLUSD",1757458064139,0.14216157,216.65,216.64,2.85651653]
["bitfinex","SOLUSD",1757458064325,49.79775558,216.65,216.64,4.0536487]
["bitfinex","SOLUSD",1757458065247,13.73775558,216.65,216.64,4.0536487]
["bitfinex","SOLUSD",1757458065437,49.79775558,216.65,216.64,4.0536487]
["bitfinex","SOLUSD",1757458065641,49.79775558,216.65,216.64,0.73]
["bitfinex","SOLUSD",1757458066130,49.79775558,216.65,216.64,4.0536487]
["bitfinex","SOLUSD",1757458066915,36.06,216.65,216.64,8.66960143]
["bitfinex","SOLUSD",1757458067140,36.04,216.65,216.64,8.66960143]
["bitfinex","SOLUSD",1757458068214,49.77775558,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458069145,49.77775558,216.65,216.64,0.69]
["bitfinex","SOLUSD",1757458070269,54.39349525,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458071224,57.71714395,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458071938,58.43714395,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458072447,57.71714395,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458078547,58.43714395,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458078940,57.71714395,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458081658,58.43714395,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458083954,21.67714395,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458084160,57.61714395,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458089246,58.33714395,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458089639,57.61714395,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458090855,58.32714395,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458091854,61.77972568,216.65,216.64,0.03]
["bitfinex","SOLUSD",1757458092163,39.73775558,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757458092370,78.98140428,216.62,216.61,0.03]
["bitfinex","SOLUSD",1757458092571,0.14216157,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1757458092806,20.51413364,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1757458093075,21.22413364,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1757458093445,39.73775558,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458093765,87.07115196,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458093945,87.78115196,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458096155,49.16480066,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458096359,60.15740681,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458096778,58.3084226,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458096951,22.3884226,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458097161,58.3284226,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458099577,62.96851332,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458100962,62.94851332,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458101166,22.99486462,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458101364,35.9,216.65,216.58,7.31729741]
["bitfinex","SOLUSD",1757458101577,35.9,216.65,216.64,3.3236487]
["bitfinex","SOLUSD",1757458101781,35.9,216.65,216.64,3.9936487]
["bitfinex","SOLUSD",1757458102082,49.63775558,216.65,216.64,3.9936487]
["bitfinex","SOLUSD",1757458102379,49.49559401,216.65,216.64,3.9936487]
["bitfinex","SOLUSD",1757458102676,49.63775558,216.65,216.64,3.9936487]
["bitfinex","SOLUSD",1757458102866,49.49559401,216.65,216.64,3.9936487]
["bitfinex","SOLUSD",1757458103054,49.63775558,216.65,216.64,3.9936487]
["bitfinex","SOLUSD",1757458105963,49.63775558,216.65,216.64,3.3236487]
["bitfinex","SOLUSD",1757458106460,49.63775558,216.65,216.64,3.9936487]
["bitfinex","SOLUSD",1757458106783,13.59559401,216.64,216.63,3.3236487]
["bitfinex","SOLUSD",1757458106986,13.59559401,216.64,216.63,3.9936487]
["bitfinex","SOLUSD",1757458107671,18.21154674,216.64,216.63,3.9936487]
["bitfinex","SOLUSD",1757458109180,13.73775558,216.64,216.63,3.9936487]
["bitfinex","SOLUSD",1757458109391,13.65559401,216.67,216.63,8.60981451]
["bitfinex","SOLUSD",1757458109686,13.73775558,216.65,216.64,0.67]
["bitfinex","SOLUSD",1757458109990,13.73775558,216.65,216.59,11.54231948]
["bitfinex","SOLUSD",1757458110157,0.14216157,216.65,216.6,16.15881809]
["bitfinex","SOLUSD",1757458110361,36.14,216.64,216.6,16.15881809]
["bitfinex","SOLUSD",1757458110589,36.14,216.63,216.61,0.67]
["bitfinex","SOLUSD",1757458110761,13.65559401,216.67,216.62,3.3236487]
["bitfinex","SOLUSD",1757458111085,36.14,216.66,216.63,0.67]
["bitfinex","SOLUSD",1757458111686,36.14,216.66,216.64,4.61595273]
["bitfinex","SOLUSD",1757458111894,36.14,216.66,216.65,0.67]
["bitfinex","SOLUSD",1757458112205,36.14,216.66,216.65,3.9936487]
["bitfinex","SOLUSD",1757458112796,49.73559401,216.66,216.65,3.9936487]
["bitfinex","SOLUSD",1757458113900,49.73559401,216.66,216.65,8.60938837]
["bitfinex","SOLUSD",1757458115489,49.79559401,216.66,216.65,8.60938837]
["bitfinex","SOLUSD",1757458115688,49.73559401,216.66,216.65,8.60938837]
["bitfinex","SOLUSD",1757458116595,13.65559401,216.66,216.65,8.60938837]
["bitfinex","SOLUSD",1757458116803,49.73559401,216.66,216.65,8.60938837]
["bitfinex","SOLUSD",1757458117810,13.65559401,216.66,216.65,8.60938837]
["bitfinex","SOLUSD",1757458120902,0.06,216.66,216.65,8.60938837]
["bitfinex","SOLUSD",1757458121903,0.06,216.66,216.65,3.9936487]
["bitfinex","SOLUSD",1757458123018,0.06,216.66,216.63,5.36616581]
["bitfinex","SOLUSD",1757458123314,13.65559401,216.66,216.64,3.3236487]
["bitfinex","SOLUSD",1757458125116,13.65559401,216.66,216.65,3.3236487]
["bitfinex","SOLUSD",1757458125501,14.37559401,216.66,216.65,3.3236487]
["bitfinex","SOLUSD",1757458125891,13.65559401,216.66,216.65,3.3236487]
["bitfinex","SOLUSD",1757458126418,13.65559401,216.66,216.65,2.12719355]
["bitfinex","SOLUSD",1757458129186,13.73775558,216.65,216.63,0.03]
["bitfinex","SOLUSD",1757458129397,50.47775558,216.65,216.63,2.15719355]
["bitfinex","SOLUSD",1757458130349,49.75775558,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458132320,49.75775558,216.65,216.63,0.03]
["bitfinex","SOLUSD",1757458132513,49.75775558,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458133406,49.71775558,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458135308,49.71775558,216.65,216.63,0.03]
["bitfinex","SOLUSD",1757458135610,49.71775558,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458135810,49.69775558,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458136016,49.69775558,216.65,216.63,0.03]
["bitfinex","SOLUSD",1757458136391,49.69775558,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458136796,55.03349798,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458136999,50.41775558,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458137418,49.69775558,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458140022,55.03349525,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458140912,50.41775558,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458141117,49.69775558,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458141727,13.73775558,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458141916,49.67775558,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458142107,54.29349525,216.65,216.64,2.12719355]
["bitfinex","SOLUSD",1757458142420,54.29349525,216.65,216.63,2.15719355]
["bitfinex","SOLUSD",1757458142831,49.51559401,216.64,216.63,2.15719355]
["bitfinex","SOLUSD",1757458143127,50.37775558,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458143705,52.50494913,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458144006,57.12090186,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458145745,58.96911718,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458146324,62.42097721,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458147225,58.96911718,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458147614,62.4195463,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458152115,58.96911718,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458152620,58.94911718,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458153133,23.04911718,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458153340,58.92911718,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458154531,22.32911718,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458154707,44.21154674,216.64,216.63,0.73]
["bitfinex","SOLUSD",1757458155034,54.09154674,216.64,216.63,0.73]
["bitfinex","SOLUSD",1757458155348,54.23370831,216.64,216.63,0.73]
["bitfinex","SOLUSD",1757458155932,18.35370831,216.64,216.63,0.73]
["bitfinex","SOLUSD",1757458156127,49.47559401,216.64,216.63,2.85719355]
["bitfinex","SOLUSD",1757458156634,49.61775558,216.64,216.63,2.85719355]
["bitfinex","SOLUSD",1757458156938,49.47559401,216.64,216.63,2.85719355]
["bitfinex","SOLUSD",1757458157123,49.61775558,216.64,216.63,2.85719355]
["bitfinex","SOLUSD",1757458163148,54.23370831,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458163324,54.94370831,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458164720,54.23370831,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458165038,57.06090186,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458168745,57.77090186,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458169545,57.83090186,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458169838,59.95809541,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458173131,59.24809541,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458173339,23.36809541,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458173538,59.24809541,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458173739,59.95809541,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458176529,85.95809541,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458183354,47.24090186,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458183549,85.24809541,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458184943,83.81090186,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458185261,85.93809541,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458188439,87.13752301,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458188646,64.58980781,216.64,216.63,0.03]
["bitfinex","SOLUSD",1757458190064,64.58980781,216.64,216.58,1e-08]
["bitfinex","SOLUSD",1757458190065,39.59559401,216.6,216.58,1e-08]
["bitfinex","SOLUSD",1757458190247,52.94437673,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458190841,54.79301913,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458191559,15.58639798,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458191742,54.79301913,216.59,216.58,0.72000001]
["bitfinex","SOLUSD",1757458191946,56.0834163,216.59,216.58,0.72000001]
["bitfinex","SOLUSD",1757458193868,189.3834163,216.59,216.58,0.72000001]
["bitfinex","SOLUSD",1757458195370,192.71003745,216.59,216.58,0.72000001]
["bitfinex","SOLUSD",1757458195666,192.71003745,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458196075,193.40003745,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458198671,192.71003745,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458199771,59.41003745,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458201078,23.53003745,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458201370,56.0834163,216.59,216.58,0.72000001]
["bitfinex","SOLUSD",1757458201871,23.53003745,216.59,216.58,0.72000001]
["bitfinex","SOLUSD",1757458202072,59.41003745,216.59,216.58,0.72000001]
["bitfinex","SOLUSD",1757458202555,23.53003745,216.59,216.58,0.72000001]
["bitfinex","SOLUSD",1757458202879,59.41003745,216.59,216.58,0.72000001]
["bitfinex","SOLUSD",1757458204287,60.10003745,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458205162,63.4266586,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458205365,66.87725537,216.59,216.58,1e-08]
["bitfinex","SOLUSD",1757458206265,66.87725537,216.59,216.54,1e-08]
["bitfinex","SOLUSD",1757458206266,13.59559401,216.55,216.54,1e-08]
["bitfinex","SOLUSD",1757458206466,52.94437673,216.55,216.54,1e-08]
["bitfinex","SOLUSD",1757458206659,53.63437673,216.55,216.54,1e-08]
["bitfinex","SOLUSD",1757458206855,1.84851425,216.59,216.54,0.72000001]
["bitfinex","SOLUSD",1757458207174,20.37264267,216.58,216.55,0.72]
["bitfinex","SOLUSD",1757458207365,13.59559401,216.56,216.55,0.72]
["bitfinex","SOLUSD",1757458207573,49.69775558,216.56,216.55,0.72]
["bitfinex","SOLUSD",1757458208077,54.3154135,216.56,216.55,0.72]
["bitfinex","SOLUSD",1757458208460,54.3154135,216.56,216.55,4.04662115]
["bitfinex","SOLUSD",1757458208461,49.69775558,216.56,216.55,4.04662115]
["bitfinex","SOLUSD",1757458208660,0.14216157,216.56,216.55,4.04662115]
["bitfinex","SOLUSD",1757458208867,49.55559401,216.56,216.55,4.04662115]
["bitfinex","SOLUSD",1757458209063,49.69775558,216.56,216.55,4.04662115]
["bitfinex","SOLUSD",1757458209779,13.59559401,216.62,216.55,8.66449231]
["bitfinex","SOLUSD",1757458209984,49.69775558,216.61,216.6,3.32662115]
["bitfinex","SOLUSD",1757458210159,49.55559401,216.61,216.6,3.32662115]
["bitfinex","SOLUSD",1757458210364,13.59559401,216.61,216.6,4.04662115]
["bitfinex","SOLUSD",1757458210566,49.69775558,216.61,216.6,4.04662115]
["bitfinex","SOLUSD",1757458212180,49.55559401,216.61,216.6,4.04662115]
["bitfinex","SOLUSD",1757458212484,49.69775558,216.61,216.6,4.04662115]
["bitfinex","SOLUSD",1757458214763,54.31434761,216.61,216.6,4.04662115]
["bitfinex","SOLUSD",1757458214962,49.69775558,216.61,216.6,4.04662115]
["bitfinex","SOLUSD",1757458215181,49.69775558,216.61,216.6,0.72]
["bitfinex","SOLUSD",1757458216179,0.06,216.64,216.63,26.0]
["bitfinex","SOLUSD",1757458216382,0.06,216.64,216.63,29.32662115]
["bitfinex","SOLUSD",1757458217086,0.06,216.64,216.63,26.0]
["bitfinex","SOLUSD",1757458217271,0.06,216.64,216.63,29.32662115]
["bitfinex","SOLUSD",1757458220093,0.06,216.64,216.63,33.94278696]
["bitfinex","SOLUSD",1757458223084,0.06,216.64,216.63,29.32662115]
["bitfinex","SOLUSD",1757458223286,0.06,216.64,216.63,33.94278696]
["bitfinex","SOLUSD",1757458227391,0.06,216.64,216.63,29.32662115]
["bitfinex","SOLUSD",1757458228605,0.06,216.64,216.63,7.94278696]
["bitfinex","SOLUSD",1757458233004,0.06,216.64,216.63,33.94278696]
["bitfinex","SOLUSD",1757458233211,0.06,216.64,216.63,44.43672685]
["bitfinex","SOLUSD",1757458233388,0.06,216.67,216.65,26.0]
["bitfinex","SOLUSD",1757458233584,0.06,216.67,216.66,3.32662115]
["bitfinex","SOLUSD",1757458235990,0.06,216.68,216.67,4.61531361]
["bitfinex","SOLUSD",1757458236190,0.06,216.68,216.67,7.94193476]
["bitfinex","SOLUSD",1757458237386,0.06,216.68,216.67,43.86193476]
["bitfinex","SOLUSD",1757458238495,0.06,216.68,216.67,43.84193476]
["bitfinex","SOLUSD",1757458238696,0.06,216.68,216.67,7.94193476]
["bitfinex","SOLUSD",1757458238894,0.06,216.68,216.67,43.84193476]
["bitfinex","SOLUSD",1757458239097,0.06,216.68,216.67,7.94193476]
["bitfinex","SOLUSD",1757458239306,0.06,216.68,216.67,43.84193476]
["bitfinex","SOLUSD",1757458240622,0.06,216.72,216.69,26.0]
["bitfinex","SOLUSD",1757458240923,0.06,216.72,216.7,42.5532423]
["bitfinex","SOLUSD",1757458241498,0.06,216.72,216.7,47.16791696]
["bitfinex","SOLUSD",1757458241891,0.06,216.72,216.71,32.6532423]
["bitfinex","SOLUSD",1757458243199,0.06,216.72,216.71,11.26770402]
["bitfinex","SOLUSD",1757458243407,0.06,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1757458243613,0.06,216.72,216.71,7.94108287]
["bitfinex","SOLUSD",1757458243913,0.06,216.72,216.71,47.16770402]
["bitfinex","SOLUSD",1757458248427,0.06,216.72,216.71,51.13737772]
["bitfinex","SOLUSD",1757458248610,0.06,216.72,216.71,42.63904492]
["bitfinex","SOLUSD",1757458249028,0.06,216.72,216.71,51.13737772]
["bitfinex","SOLUSD",1757458249624,0.72,216.72,216.71,6.73904492]
["bitfinex","SOLUSD",1757458249827,0.72,216.72,216.71,2.1245832]
["bitfinex","SOLUSD",1757458255529,13.73775558,216.71,216.66,2.1245832]
["bitfinex","SOLUSD",1757458255710,0.66,216.7,216.66,2.1245832]
["bitfinex","SOLUSD",1757458255912,0.66,216.69,216.66,2.1245832]
["bitfinex","SOLUSD",1757458256135,13.73775558,216.71,216.68,0.03]
["bitfinex","SOLUSD",1757458256738,0.66,216.7,216.68,2.1545832]
["bitfinex","SOLUSD",1757458256932,0.66,216.69,216.68,2.1545832]
["bitfinex","SOLUSD",1757458259047,0.66,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458262025,5.27488762,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458262523,0.66,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458263842,5.27488762,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458265937,0.66,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458267551,0.66,216.69,216.68,2.1545832]
["bitfinex","SOLUSD",1757458267937,0.66,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458268141,5.27488762,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458268338,0.66,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458269043,0.72,216.72,216.68,2.1545832]
["bitfinex","SOLUSD",1757458269220,0.06,216.72,216.71,2.1245832]
["bitfinex","SOLUSD",1757458269847,14.31559401,216.72,216.71,2.1245832]
["bitfinex","SOLUSD",1757458270030,14.31559401,216.72,216.7,2.1245832]
["bitfinex","SOLUSD",1757458270351,0.66,216.71,216.7,2.1245832]
["bitfinex","SOLUSD",1757458271741,0.66,216.71,216.68,2.1545832]
["bitfinex","SOLUSD",1757458271942,0.72,216.7,216.68,2.1545832]
["bitfinex","SOLUSD",1757458272247,0.72,216.69,216.68,2.1545832]
["bitfinex","SOLUSD",1757458276235,0.72,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458277660,13.65559401,216.72,216.68,2.1545832]
["bitfinex","SOLUSD",1757458277843,13.65559401,216.72,216.69,2.1245832]
["bitfinex","SOLUSD",1757458278361,0.78,216.72,216.7,2.1245832]
["bitfinex","SOLUSD",1757458280160,0.72,216.71,216.7,2.1245832]
["bitfinex","SOLUSD",1757458280658,0.72,216.71,216.69,2.1245832]
["bitfinex","SOLUSD",1757458283457,4.67426708,216.72,216.68,2.1545832]
["bitfinex","SOLUSD",1757458283660,0.72,216.7,216.68,0.03]
["bitfinex","SOLUSD",1757458285357,4.61488762,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458285856,5.33488762,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458286059,0.72,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458287462,5.33488762,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458293365,21.1972264,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458299071,57.0372264,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458309582,13.73775558,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757458309762,0.06,216.71,216.68,2.1545832]
["bitfinex","SOLUSD",1757458309961,0.06,216.71,216.69,2.1245832]
["bitfinex","SOLUSD",1757458310365,0.06,216.71,216.69,3.32204677]
["bitfinex","SOLUSD",1757458310660,0.06,216.71,216.68,0.03]
["bitfinex","SOLUSD",1757458310661,0.06,216.71,216.7,3.32204677]
["bitfinex","SOLUSD",1757458312671,0.06,216.71,216.7,7.93672143]
["bitfinex","SOLUSD",1757458314571,0.06,216.71,216.7,29.32204677]
["bitfinex","SOLUSD",1757458315278,0.06,216.71,216.7,26.0]
["bitfinex","SOLUSD",1757458316679,0.06,216.71,216.69,3.32204677]
["bitfinex","SOLUSD",1757458316859,0.06,216.71,216.7,26.0]
["bitfinex","SOLUSD",1757458317176,0.06,216.71,216.7,29.32204677]
["bitfinex","SOLUSD",1757458319582,0.73,216.71,216.68,29.35204677]
["bitfinex","SOLUSD",1757458320386,0.06,216.71,216.7,3.32204677]
["bitfinex","SOLUSD",1757458321182,0.06,216.71,216.69,3.32204677]
["bitfinex","SOLUSD",1757458322791,0.06,216.74,216.69,3.32204677]
["bitfinex","SOLUSD",1757458322792,0.06,216.74,216.7,3.32204677]
["bitfinex","SOLUSD",1757458322995,1e-08,216.79,216.78,26.0]
["bitfinex","SOLUSD",1757458323290,0.06,216.85,216.78,72.49394102]
["bitfinex","SOLUSD",1757458323487,0.06,216.85,216.78,69.17189425]
["bitfinex","SOLUSD",1757458323666,0.06,216.85,216.82,3.32204677]
["bitfinex","SOLUSD",1757458323871,0.06,216.85,216.82,6.40934211]
["bitfinex","SOLUSD",1757458324392,0.06,216.85,216.82,8.25482874]
["bitfinex","SOLUSD",1757458324689,0.06,216.85,216.82,5.1675334]
["bitfinex","SOLUSD",1757458324887,0.06,216.85,216.82,9.77965405]
["bitfinex","SOLUSD",1757458328179,0.06,216.85,216.82,6.45760728]
["bitfinex","SOLUSD",1757458328385,0.06,216.85,216.82,9.77965405]
["bitfinex","SOLUSD",1757458329896,0.06,216.85,216.82,10.27965405]
["bitfinex","SOLUSD",1757458330075,0.06,216.85,216.82,36.27965405]
["bitfinex","SOLUSD",1757458332883,0.06,216.85,216.82,32.95760728]
["bitfinex","SOLUSD",1757458333208,0.06,216.85,216.82,36.27965405]
["bitfinex","SOLUSD",1757458340702,0.06,216.85,216.84,32.64409354]
["bitfinex","SOLUSD",1757458340997,0.06,216.85,216.84,33.19749697]
["bitfinex","SOLUSD",1757458341208,0.06,216.85,216.84,39.65416812]
["bitfinex","SOLUSD",1757458344707,1e-08,216.85,216.84,39.10076469]
["bitfinex","SOLUSD",1757458345521,1e-08,216.86,216.84,39.65416812]
["bitfinex","SOLUSD",1757458345715,1e-08,216.86,216.85,39.12204677]
["bitfinex","SOLUSD",1757458346090,1e-08,216.88,216.87,26.0]
["bitfinex","SOLUSD",1757458346308,1e-08,216.88,216.87,65.12204677]
["bitfinex","SOLUSD",1757458346694,1e-08,216.88,216.87,66.96668234]
["bitfinex","SOLUSD",1757458347408,1e-08,216.88,216.87,71.57773965]
["bitfinex","SOLUSD",1757458349803,1e-08,216.88,216.87,68.25569288]
["bitfinex","SOLUSD",1757458350008,1e-08,216.88,216.87,69.73310408]
["bitfinex","SOLUSD",1757458353807,0.65000001,216.88,216.87,30.61105731]
["bitfinex","SOLUSD",1757458354016,1e-08,216.88,216.87,69.71310408]
["bitfinex","SOLUSD",1757458354905,1e-08,216.88,216.87,33.93310408]
["bitfinex","SOLUSD",1757458355105,1e-08,216.88,216.87,69.71310408]
["bitfinex","SOLUSD",1757458357320,1e-08,216.88,216.87,30.61105731]
["bitfinex","SOLUSD",1757458357501,1e-08,216.88,216.87,69.71310408]
["bitfinex","SOLUSD",1757458359717,0.65000001,216.88,216.87,69.71310408]
["bitfinex","SOLUSD",1757458360108,1e-08,216.88,216.87,69.71310408]
["bitfinex","SOLUSD",1757458361414,0.65,216.89,216.88,26.0]
["bitfinex","SOLUSD",1757458361617,0.06,216.9,216.89,26.0]
["bitfinex","SOLUSD",1757458361816,0.06,216.9,216.89,65.10204677]
["bitfinex","SOLUSD",1757458362208,0.77,216.9,216.89,65.10204677]
["bitfinex","SOLUSD",1757458362912,0.77,216.9,216.89,61.78]
["bitfinex","SOLUSD",1757458363520,0.77,216.9,216.89,66.39063211]
["bitfinex","SOLUSD",1757458379738,1e-08,216.9,216.89,66.39063211]
["bitfinex","SOLUSD",1757458379923,0.71000001,216.9,216.89,66.37063211]
["bitfinex","SOLUSD",1757458380119,1e-08,216.9,216.89,66.37063211]
["bitfinex","SOLUSD",1757458380554,0.71000001,216.9,216.89,66.37063211]
["bitfinex","SOLUSD",1757458381240,1e-08,216.9,216.89,66.37063211]
["bitfinex","SOLUSD",1757458383965,0.71000001,216.9,216.89,35.76]
["bitfinex","SOLUSD",1757458386955,0.71000001,216.9,216.89,40.37063211]
["bitfinex","SOLUSD",1757458391858,0.71000001,216.9,216.89,40.87063211]
["bitfinex","SOLUSD",1757458396561,0.71000001,216.9,216.89,40.90063211]
["bitfinex","SOLUSD",1757458400359,1e-08,216.9,216.89,40.90063211]
["bitfinex","SOLUSD",1757458401054,0.68000001,216.9,216.89,40.90063211]
["bitfinex","SOLUSD",1757458402044,1e-08,216.9,216.89,40.90063211]
["bitfinex","SOLUSD",1757458402471,0.68000001,216.9,216.89,40.90063211]
["bitfinex","SOLUSD",1757458403950,0.68000001,216.9,216.89,5.14063211]
["bitfinex","SOLUSD",1757458404153,0.68000001,216.9,216.89,0.53]
["bitfinex","SOLUSD",1757458404954,0.68000001,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757458410789,0.06,216.93,216.9,20.0]
["bitfinex","SOLUSD",1757458410950,0.06,216.93,216.91,35.74]
["bitfinex","SOLUSD",1757458411262,0.06,216.93,216.92,4.60999446]
["bitfinex","SOLUSD",1757458411969,0.06,216.93,216.92,6.45445991]
["bitfinex","SOLUSD",1757458415294,0.74,216.93,216.92,6.45445991]
["bitfinex","SOLUSD",1757458415617,0.06,216.93,216.92,6.45445991]
["bitfinex","SOLUSD",1757458423397,0.06,216.95,216.94,26.0]
["bitfinex","SOLUSD",1757458423581,0.06,216.95,216.93,35.74]
["bitfinex","SOLUSD",1757458423909,0.75,216.95,216.93,35.74]
["bitfinex","SOLUSD",1757458424696,0.75,216.95,216.94,6.45394987]
["bitfinex","SOLUSD",1757458426399,0.06,216.95,216.94,6.45394987]
["bitfinex","SOLUSD",1757458428605,0.75,216.95,216.94,6.45394987]
["bitfinex","SOLUSD",1757458429782,0.75,216.95,216.94,27.84438041]
["bitfinex","SOLUSD",1757458429974,0.75,216.95,216.92,4.60999446]
["bitfinex","SOLUSD",1757458430178,0.69,216.94,216.93,4.66875427]
["bitfinex","SOLUSD",1757458430599,0.69,216.94,216.93,30.66875427]
["bitfinex","SOLUSD",1757458431607,0.69,216.94,216.93,35.27853622]
["bitfinex","SOLUSD",1757458431780,0.69,216.94,216.93,30.60978195]
["bitfinex","SOLUSD",1757458432111,0.69,216.94,216.93,32.45441752]
["bitfinex","SOLUSD",1757458433106,0.69,216.94,216.93,26.03]
["bitfinex","SOLUSD",1757458433483,0.69,216.94,216.93,30.63978195]
["bitfinex","SOLUSD",1757458436409,0.69,216.94,216.93,0.03]
["bitfinex","SOLUSD",1757458447419,0.69,216.94,216.93,26.03]
["bitfinex","SOLUSD",1757458447809,0.69,216.94,216.93,0.03]
["bitfinex","SOLUSD",1757458448006,13.59559401,216.93,216.9,0.03]
["bitfinex","SOLUSD",1757458448208,13.59559401,216.93,216.9,1.87480572]
["bitfinex","SOLUSD",1757458448408,0.69,216.92,216.9,1.87480572]
["bitfinex","SOLUSD",1757458448627,13.59559401,216.93,216.9,0.03]
["bitfinex","SOLUSD",1757458448924,0.69,216.91,216.9,0.03]
["bitfinex","SOLUSD",1757458449522,19.03796257,216.91,216.9,0.03]
["bitfinex","SOLUSD",1757458450110,14.28559401,216.91,216.9,0.03]
["bitfinex","SOLUSD",1757458454327,18.895801,216.91,216.9,0.03]
["bitfinex","SOLUSD",1757458454512,14.28559401,216.91,216.9,0.03]
["bitfinex","SOLUSD",1757458460121,0.69,216.91,216.9,0.03]
["bitfinex","SOLUSD",1757458466817,35.74,216.93,216.9,0.03]
["bitfinex","SOLUSD",1757458467019,0.72,216.94,216.9,0.03]
["bitfinex","SOLUSD",1757458468021,0.72,216.94,216.9,16.16646841]
["bitfinex","SOLUSD",1757458468343,0.06,216.94,216.9,16.16646841]
["bitfinex","SOLUSD",1757458468730,0.72,216.94,216.9,16.16646841]
["bitfinex","SOLUSD",1757458472353,0.66,216.93,216.9,30.64041954]
["bitfinex","SOLUSD",1757458472535,0.66,216.92,216.9,30.64041954]
["bitfinex","SOLUSD",1757458472726,0.66,216.91,216.9,30.64041954]
["bitfinex","SOLUSD",1757458473347,0.66,216.93,216.9,30.64041954]
["bitfinex","SOLUSD",1757458476048,0.06,216.94,216.9,30.64041954]
["bitfinex","SOLUSD",1757458476360,0.66,216.92,216.9,26.03]
["bitfinex","SOLUSD",1757458477050,0.66,216.92,216.9,30.64040699]
["bitfinex","SOLUSD",1757458478551,0.66,216.92,216.9,26.03]
["bitfinex","SOLUSD",1757458483764,0.66,216.92,216.9,30.64039535]
["bitfinex","SOLUSD",1757458484058,4.66959612,216.94,216.9,30.64039535]
["bitfinex","SOLUSD",1757458484260,0.66,216.91,216.9,30.64039535]
["bitfinex","SOLUSD",1757458485246,0.06,216.94,216.9,30.64039535]
["bitfinex","SOLUSD",1757458485444,0.66,216.93,216.9,30.64039535]
["bitfinex","SOLUSD",1757458485654,0.66,216.92,216.9,30.64039535]
["bitfinex","SOLUSD",1757458486140,0.66,216.92,216.9,26.03]
["bitfinex","SOLUSD",1757458489850,0.66,216.92,216.9,30.64033456]
["bitfinex","SOLUSD",1757458491549,0.06,216.94,216.9,30.64033456]
["bitfinex","SOLUSD",1757458491550,0.72,216.94,216.9,30.64033456]
["bitfinex","SOLUSD",1757458491746,0.66,216.93,216.9,30.64033456]
["bitfinex","SOLUSD",1757458493666,0.06,216.94,216.9,30.64033456]
["bitfinex","SOLUSD",1757458493856,0.72,216.94,216.9,4.64033456]
["bitfinex","SOLUSD",1757458494945,0.06,216.94,216.9,16.20638343]
["bitfinex","SOLUSD",1757458495883,0.72,216.94,216.9,16.20638343]
["bitfinex","SOLUSD",1757458496460,0.72,216.94,216.9,16.16638343]
["bitfinex","SOLUSD",1757458496949,0.06,216.94,216.9,30.64033456]
["bitfinex","SOLUSD",1757458497151,0.72,216.94,216.9,30.64033456]
["bitfinex","SOLUSD",1757458497351,0.06,216.94,216.9,30.64033456]
["bitfinex","SOLUSD",1757458497568,0.66,216.93,216.9,30.64033456]
["bitfinex","SOLUSD",1757458500575,0.66,216.92,216.9,30.64033456]
["bitfinex","SOLUSD",1757458501782,0.66,216.91,216.9,26.03]
["bitfinex","SOLUSD",1757458502087,0.66,216.92,216.9,26.03]
["bitfinex","SOLUSD",1757458502880,0.66,216.92,216.9,30.64041954]
["bitfinex","SOLUSD",1757458503289,0.06,216.94,216.9,30.64041954]
["bitfinex","SOLUSD",1757458503473,0.66,216.93,216.9,30.64041954]
["bitfinex","SOLUSD",1757458503781,0.66,216.92,216.9,30.64041954]
["bitfinex","SOLUSD",1757458504670,0.66,216.91,216.9,30.64041954]
["bitfinex","SOLUSD",1757458505091,0.66,216.93,216.9,30.64041954]
["bitfinex","SOLUSD",1757458505589,0.06,216.94,216.9,30.64041954]
["bitfinex","SOLUSD",1757458505884,0.66,216.92,216.9,30.64041954]
["bitfinex","SOLUSD",1757458506095,0.66,216.91,216.9,26.03]
["bitfinex","SOLUSD",1757458506276,0.66,216.92,216.9,26.03]
["bitfinex","SOLUSD",1757458506686,0.66,216.92,216.9,30.64040149]
["bitfinex","SOLUSD",1757458511993,0.06,216.94,216.91,0.04]
["bitfinex","SOLUSD",1757458516392,0.06,216.94,216.93,26.0]
["bitfinex","SOLUSD",1757458516978,0.06,216.94,216.93,30.60978195]
["bitfinex","SOLUSD",1757458522504,0.06,216.96,216.93,77.85423684]
["bitfinex","SOLUSD",1757458522806,0.06,216.96,216.94,35.68]
["bitfinex","SOLUSD",1757458523585,0.75,216.96,216.95,35.68]
["bitfinex","SOLUSD",1757458524195,0.75,216.96,216.93,16.16423684]
["bitfinex","SOLUSD",1757458524196,0.06,216.96,216.93,16.16423684]
["bitfinex","SOLUSD",1757458524380,0.75,216.96,216.95,4.60935699]
["bitfinex","SOLUSD",1757458524785,0.06,216.96,216.95,4.60935699]
["bitfinex","SOLUSD",1757458525013,0.69,216.95,216.93,0.03]
["bitfinex","SOLUSD",1757458527103,0.69,216.94,216.93,0.03]
["bitfinex","SOLUSD",1757458536326,0.06,216.96,216.93,0.03]
["bitfinex","SOLUSD",1757458536722,0.06,216.96,216.93,61.71]
["bitfinex","SOLUSD",1757458537025,0.06,216.96,216.94,1.84455051]
["bitfinex","SOLUSD",1757458537328,0.75,216.96,216.94,1.84455051]
["bitfinex","SOLUSD",1757458537814,0.75,216.96,216.95,4.60935699]
["bitfinex","SOLUSD",1757458539232,0.75,216.96,216.94,6.45409972]
["bitfinex","SOLUSD",1757458539539,0.69,216.95,216.94,6.45409972]
["bitfinex","SOLUSD",1757458542829,0.06,216.96,216.95,26.0]
["bitfinex","SOLUSD",1757458543336,0.74,216.96,216.95,26.0]
["bitfinex","SOLUSD",1757458543713,0.74,216.96,216.94,1.84455051]
["bitfinex","SOLUSD",1757458543916,0.68,216.95,216.94,1.84455051]
["bitfinex","SOLUSD",1757458544421,0.68,216.95,216.93,0.03]
["bitfinex","SOLUSD",1757458544732,0.68,216.95,216.94,26.0]
["bitfinex","SOLUSD",1757458546030,0.68,216.95,216.93,0.03]
["bitfinex","SOLUSD",1757458555423,13.59559401,216.94,216.93,0.03]
["bitfinex","SOLUSD",1757458555929,14.27559401,216.94,216.93,0.03]
["bitfinex","SOLUSD",1757458556524,18.88516347,216.94,216.93,0.03]
["bitfinex","SOLUSD",1757458556939,19.02732504,216.94,216.93,0.03]
["bitfinex","SOLUSD",1757458558117,19.02732504,216.94,216.89,0.03]
["bitfinex","SOLUSD",1757458558118,13.73775558,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757458558338,0.14216157,216.89,216.83,0.03]
["bitfinex","SOLUSD",1757458558637,13.73775558,216.87,216.83,0.03]
["bitfinex","SOLUSD",1757458558934,14.41775558,216.87,216.83,0.03]
["bitfinex","SOLUSD",1757458559739,19.02881289,216.87,216.83,0.03]
["bitfinex","SOLUSD",1757458560933,22.34318057,216.87,216.83,0.03]
["bitfinex","SOLUSD",1757458564641,58.00318057,216.87,216.86,0.03]
["bitfinex","SOLUSD",1757458564846,58.00318057,216.87,216.84,0.03]
["bitfinex","SOLUSD",1757458564847,39.73775558,216.85,216.84,0.03]
["bitfinex","SOLUSD",1757458565141,43.05212326,216.85,216.84,0.03]
["bitfinex","SOLUSD",1757458565443,43.73212326,216.85,216.84,0.03]
["bitfinex","SOLUSD",1757458565618,45.5786322,216.85,216.84,0.03]
["bitfinex","SOLUSD",1757458566130,13.59559401,216.87,216.84,0.7]
["bitfinex","SOLUSD",1757458567135,49.31559401,216.87,216.84,0.7]
["bitfinex","SOLUSD",1757458567635,49.31559401,216.87,216.84,0.03]
["bitfinex","SOLUSD",1757458569122,49.31559401,216.87,216.85,0.67]
["bitfinex","SOLUSD",1757458569318,13.59559401,216.87,216.86,0.67]
["bitfinex","SOLUSD",1757458569936,13.73775558,216.9,216.86,0.67]
["bitfinex","SOLUSD",1757458570136,13.59559401,216.88,216.84,0.7]
["bitfinex","SOLUSD",1757458570643,13.59559401,216.88,216.85,0.67]
["bitfinex","SOLUSD",1757458570943,35.7,216.89,216.86,4.61126994]
["bitfinex","SOLUSD",1757458571122,35.7,216.89,216.87,0.68]
["bitfinex","SOLUSD",1757458571320,13.59559401,216.9,216.87,0.68]
["bitfinex","SOLUSD",1757458571519,4.61126994,216.92,216.88,0.68]
["bitfinex","SOLUSD",1757458571822,13.59559401,216.91,216.89,0.68]
["bitfinex","SOLUSD",1757458572120,13.59559401,216.91,216.87,0.68]
["bitfinex","SOLUSD",1757458572542,13.59559401,216.91,216.88,0.68]
["bitfinex","SOLUSD",1757458573428,13.59559401,216.92,216.89,5.29063211]
["bitfinex","SOLUSD",1757458573632,13.59559401,216.92,216.9,0.68]
["bitfinex","SOLUSD",1757458573840,13.59559401,216.92,216.89,4.61063211]
["bitfinex","SOLUSD",1757458575247,0.06,216.91,216.89,4.61063211]
["bitfinex","SOLUSD",1757458576851,0.06,216.91,216.86,16.16933325]
["bitfinex","SOLUSD",1757458577032,0.06,216.91,216.87,0.68]
["bitfinex","SOLUSD",1757458577940,0.06,216.91,216.89,4.61063211]
["bitfinex","SOLUSD",1757458579247,0.06,216.91,216.9,0.68]
["bitfinex","SOLUSD",1757458579545,0.06,216.91,216.87,16.81870059]
["bitfinex","SOLUSD",1757458579743,0.06,216.91,216.88,0.68]
["bitfinex","SOLUSD",1757458580055,0.06,216.91,216.89,0.68]
["bitfinex","SOLUSD",1757458580652,0.06,216.91,216.87,30.65729643]
["bitfinex","SOLUSD",1757458580852,0.71,216.9,216.87,4.61105731]
["bitfinex","SOLUSD",1757458581029,0.06,216.91,216.87,4.61105731]
["bitfinex","SOLUSD",1757458581228,0.77,216.91,216.87,5.29105731]
["bitfinex","SOLUSD",1757458581847,0.06,216.91,216.87,4.61105731]
["bitfinex","SOLUSD",1757458582032,0.06,216.91,216.88,4.61078739]
["bitfinex","SOLUSD",1757458582238,0.06,216.91,216.88,5.29078739]
["bitfinex","SOLUSD",1757458582950,0.06,216.91,216.88,4.61078739]
["bitfinex","SOLUSD",1757458583145,0.06,216.91,216.9,4.61041954]
["bitfinex","SOLUSD",1757458584648,0.77,216.91,216.88,4.6108447]
["bitfinex","SOLUSD",1757458584951,0.06,216.91,216.88,4.6108447]
["bitfinex","SOLUSD",1757458585139,0.06,216.91,216.88,5.2908447]
["bitfinex","SOLUSD",1757458585754,0.06,216.91,216.88,0.68]
["bitfinex","SOLUSD",1757458585953,0.06,216.91,216.89,0.68]
["bitfinex","SOLUSD",1757458587354,0.06,216.91,216.88,4.6108447]
["bitfinex","SOLUSD",1757458587753,0.06,216.91,216.88,5.2908447]
["bitfinex","SOLUSD",1757458588146,0.06,216.91,216.88,4.6108447]
["bitfinex","SOLUSD",1757458588361,0.06,216.91,216.89,0.68]
["bitfinex","SOLUSD",1757458589354,0.06,216.91,216.89,5.29051996]
["bitfinex","SOLUSD",1757458591260,0.06,216.91,216.9,0.68]
["bitfinex","SOLUSD",1757458591564,0.06,216.91,216.9,5.29041954]
["bitfinex","SOLUSD",1757458595956,0.06,216.94,216.9,40.95041954]
["bitfinex","SOLUSD",1757458596143,0.06,216.94,216.93,26.0]
["bitfinex","SOLUSD",1757458596548,0.06,216.94,216.93,31.28978195]
["bitfinex","SOLUSD",1757458601753,0.06,216.94,216.93,33.13407732]
["bitfinex","SOLUSD",1757458602371,0.06,216.94,216.93,68.79407732]
["bitfinex","SOLUSD",1757458603175,0.06,216.94,216.93,66.94978195]
["bitfinex","SOLUSD",1757458609777,0.77,216.94,216.93,4.60978195]
["bitfinex","SOLUSD",1757458609971,0.77,216.94,216.93,40.26978195]
["bitfinex","SOLUSD",1757458610476,0.06,216.94,216.93,40.26978195]
["bitfinex","SOLUSD",1757458611176,0.77,216.94,216.93,40.26978195]
["bitfinex","SOLUSD",1757458613379,0.77,216.94,216.92,40.26999446]
["bitfinex","SOLUSD",1757458616077,0.71,216.93,216.92,40.26999446]
["bitfinex","SOLUSD",1757458617082,0.06,216.94,216.92,40.26999446]
["bitfinex","SOLUSD",1757458617382,0.77,216.94,216.92,40.26999446]
["bitfinex","SOLUSD",1757458617558,0.06,216.94,216.93,0.71]
["bitfinex","SOLUSD",1757458617756,0.06,216.94,216.92,40.26999446]
["bitfinex","SOLUSD",1757458618160,0.06,216.94,216.92,40.97999446]
["bitfinex","SOLUSD",1757458618363,0.06,216.94,216.92,40.26999446]
["bitfinex","SOLUSD",1757458618571,0.06,216.94,216.93,0.71]
["bitfinex","SOLUSD",1757458618985,0.06,216.94,216.92,40.97999446]
["bitfinex","SOLUSD",1757458619882,0.06,216.94,216.93,0.71]
["bitfinex","SOLUSD",1757458620074,0.06,216.94,216.92,40.97999446]
["bitfinex","SOLUSD",1757458623680,0.06,216.94,216.93,30.60978195]
["bitfinex","SOLUSD",1757458625660,0.77,216.94,216.93,30.60978195]
["bitfinex","SOLUSD",1757458626074,0.06,216.94,216.93,30.60978195]
["bitfinex","SOLUSD",1757458627187,0.77,216.94,216.93,30.60978195]
["bitfinex","SOLUSD",1757458627382,0.06,216.94,216.93,5.31978195]
["bitfinex","SOLUSD",1757458627583,0.06,216.94,216.93,66.24978195]
["bitfinex","SOLUSD",1757458627969,0.77,216.94,216.93,66.24978195]
["bitfinex","SOLUSD",1757458628169,0.06,216.94,216.93,66.24978195]
["bitfinex","SOLUSD",1757458631384,0.06,216.94,216.93,66.94978195]
["bitfinex","SOLUSD",1757458635685,0.06,216.94,216.93,66.24978195]
["bitfinex","SOLUSD",1757458636270,0.72,216.94,216.93,66.24978195]
["bitfinex","SOLUSD",1757458636481,0.06,216.94,216.93,66.24978195]
["bitfinex","SOLUSD",1757458638098,0.72,216.94,216.93,66.24978195]
["bitfinex","SOLUSD",1757458638294,0.06,216.94,216.93,66.24978195]
["bitfinex","SOLUSD",1757458639479,0.72,216.94,216.93,66.24978195]
["bitfinex","SOLUSD",1757458642110,0.06,216.94,216.93,66.24978195]
["bitfinex","SOLUSD",1757458646094,0.06,216.94,216.93,68.09433246]
["bitfinex","SOLUSD",1757458648894,0.72,216.94,216.93,68.09433246]
["bitfinex","SOLUSD",1757458653813,0.06,216.94,216.93,68.09433246]
["bitfinex","SOLUSD",1757458654893,0.72,216.94,216.93,68.09433246]
["bitfinex","SOLUSD",1757458656625,0.06,216.94,216.93,68.09433246]
["bitfinex","SOLUSD",1757458657391,0.06,216.96,216.93,68.79433246]
["bitfinex","SOLUSD",1757458657715,1.84455051,217.04,216.97,20.0]
["bitfinex","SOLUSD",1757458657716,0.66,217.04,216.97,20.0]
["bitfinex","SOLUSD",1757458657923,0.66,217.04,216.98,35.62]
["bitfinex","SOLUSD",1757458658096,0.66,217.03,216.98,35.62]
["bitfinex","SOLUSD",1757458658298,0.66,217.03,216.98,36.32]
["bitfinex","SOLUSD",1757458658708,0.66,217.03,216.98,50.14902713]
["bitfinex","SOLUSD",1757458659011,2.19423376,217.0,216.99,5.3085073]
["bitfinex","SOLUSD",1757458659208,2.19423376,217.0,216.99,4.6085073]
["bitfinex","SOLUSD",1757458659392,2.19423376,217.0,216.99,18.43753443]
["bitfinex","SOLUSD",1757458661322,1e-08,217.0,216.99,18.43753443]
["bitfinex","SOLUSD",1757458661909,1e-08,217.0,216.99,19.15753443]
["bitfinex","SOLUSD",1757458662220,1e-08,217.0,216.99,18.43753443]
["bitfinex","SOLUSD",1757458666915,0.7,217.02,217.01,26.0]
["bitfinex","SOLUSD",1757458667222,0.06,217.03,217.01,61.6]
["bitfinex","SOLUSD",1757458667593,0.7,217.02,217.01,61.6]
["bitfinex","SOLUSD",1757458668493,0.7,217.02,217.01,66.20808257]
["bitfinex","SOLUSD",1757458668689,0.7,217.02,217.01,68.05195286]
["bitfinex","SOLUSD",1757458672410,0.76,217.03,217.01,68.05195286]
["bitfinex","SOLUSD",1757458672920,0.7,217.02,217.01,66.20808257]
["bitfinex","SOLUSD",1757458674107,0.7,217.02,217.01,68.05195286]
["bitfinex","SOLUSD",1757458679839,0.7,217.02,217.01,72.66495286]
["bitfinex","SOLUSD",1757458680034,0.76,217.03,217.01,68.05195286]
["bitfinex","SOLUSD",1757458680424,0.76,217.03,217.01,66.20808257]
["bitfinex","SOLUSD",1757458680932,0.76,217.03,217.02,6.45174053]
["bitfinex","SOLUSD",1757458688634,0.06,217.03,217.02,6.45174053]
["bitfinex","SOLUSD",1757458689740,0.06,217.05,217.02,17.97141613]
["bitfinex","SOLUSD",1757458689919,0.7,217.29,217.1,26.0]
["bitfinex","SOLUSD",1757458690242,0.7,217.26,217.17,26.0]
["bitfinex","SOLUSD",1757458690536,0.7,217.27,217.21,26.0]
["bitfinex","SOLUSD",1757458690737,0.7,217.26,217.21,26.0]
["bitfinex","SOLUSD",1757458690953,0.65,217.25,217.21,26.0]
["bitfinex","SOLUSD",1757458691244,0.65,217.25,217.22,11.50131612]
["bitfinex","SOLUSD",1757458691846,0.65,217.28,217.22,12.20131612]
["bitfinex","SOLUSD",1757458692036,11.52866246,217.36,217.22,11.50131612]
["bitfinex","SOLUSD",1757458692223,0.65,217.27,217.22,11.50131612]
["bitfinex","SOLUSD",1757458692423,0.65,217.26,217.24,26.0]
["bitfinex","SOLUSD",1757458693136,0.65,217.26,217.24,38.59559401]
["bitfinex","SOLUSD",1757458694036,0.65,217.26,217.25,26.0]
["bitfinex","SOLUSD",1757458694240,0.65,217.28,217.23,42.11195506]
["bitfinex","SOLUSD",1757458694431,0.65,217.27,217.25,13.81374468]
["bitfinex","SOLUSD",1757458694825,0.65,217.33,217.26,26.7]
["bitfinex","SOLUSD",1757458695140,0.65,217.33,217.26,26.0]
["bitfinex","SOLUSD",1757458695340,0.65,217.32,217.3,26.0]
["bitfinex","SOLUSD",1757458695646,0.65,217.31,217.3,26.0]
["bitfinex","SOLUSD",1757458696021,0.65,217.34,217.29,13.81120089]
["bitfinex","SOLUSD",1757458696226,0.65,217.33,217.3,4.60193281]
["bitfinex","SOLUSD",1757458696422,0.65,217.32,217.3,4.60193281]
["bitfinex","SOLUSD",1757458696630,0.65,217.31,217.3,30.60193281]
["bitfinex","SOLUSD",1757458696842,0.65,217.31,217.3,26.0]
["bitfinex","SOLUSD",1757458697225,0.65,217.31,217.26,13.81183674]
["bitfinex","SOLUSD",1757458697424,0.65,217.3,217.26,13.81183674]
["bitfinex","SOLUSD",1757458697633,0.65,217.29,217.26,13.81183674]
["bitfinex","SOLUSD",1757458697836,0.65,217.28,217.26,13.81183674]
["bitfinex","SOLUSD",1757458698150,13.59559401,217.32,217.23,26.0]
["bitfinex","SOLUSD",1757458698151,0.65,217.27,217.23,26.0]
["bitfinex","SOLUSD",1757458698329,0.65,217.26,217.25,26.0]
["bitfinex","SOLUSD",1757458700750,0.65,217.28,217.25,26.0]
["bitfinex","SOLUSD",1757458701854,0.65,217.27,217.25,30.60287444]
["bitfinex","SOLUSD",1757458703636,0.65,217.26,217.23,4.60328493]
["bitfinex","SOLUSD",1757458704249,0.65,217.28,217.23,4.60328493]
["bitfinex","SOLUSD",1757458704433,0.65,217.27,217.23,4.60328493]
["bitfinex","SOLUSD",1757458704622,0.65,217.27,217.23,9.2650226]
["bitfinex","SOLUSD",1757458704950,0.65,217.27,217.23,9.9650226]
["bitfinex","SOLUSD",1757458705550,0.65,217.27,217.23,9.2650226]
["bitfinex","SOLUSD",1757458706153,0.65,217.27,217.23,21.47356193]
["bitfinex","SOLUSD",1757458706343,0.65,217.27,217.23,16.81182426]
["bitfinex","SOLUSD",1757458706948,0.06,217.29,217.23,16.81182426]
["bitfinex","SOLUSD",1757458707256,0.71,217.29,217.23,16.81182426]
["bitfinex","SOLUSD",1757458708553,0.71,217.29,217.19,3.71803368]
["bitfinex","SOLUSD",1757458708554,3.3103344,217.25,217.19,0.05220951]
["bitfinex","SOLUSD",1757458708848,13.59559401,217.21,217.19,0.05220951]
["bitfinex","SOLUSD",1757458709243,17.69808998,217.2,217.19,0.05220951]
["bitfinex","SOLUSD",1757458709426,0.14216157,217.18,217.08,0.7]
["bitfinex","SOLUSD",1757458709626,0.14216157,217.18,217.09,26.0]
["bitfinex","SOLUSD",1757458709627,13.59559401,217.16,217.09,26.0]
["bitfinex","SOLUSD",1757458709950,0.65,217.2,217.11,4.60596011]
["bitfinex","SOLUSD",1757458710250,0.65,217.2,217.13,26.0]
["bitfinex","SOLUSD",1757458710447,0.65,217.2,217.12,0.7]
["bitfinex","SOLUSD",1757458710448,4.60412533,217.2,217.12,0.7]
["bitfinex","SOLUSD",1757458710654,0.65,217.19,217.14,26.0]
["bitfinex","SOLUSD",1757458710861,4.60412533,217.2,217.14,26.0]
["bitfinex","SOLUSD",1757458710862,0.65,217.18,217.14,26.0]
["bitfinex","SOLUSD",1757458711562,0.65,217.17,217.11,4.60596011]
["bitfinex","SOLUSD",1757458711860,5.25496911,217.16,217.13,26.0]
["bitfinex","SOLUSD",1757458712055,0.65,217.15,217.1,40.94616485]
["bitfinex","SOLUSD",1757458712234,0.65,217.15,217.1,41.64616485]
["bitfinex","SOLUSD",1757458712429,0.65,217.15,217.13,26.0]
["bitfinex","SOLUSD",1757458712753,4.60496911,217.16,217.13,26.0]
["bitfinex","SOLUSD",1757458712943,5.25496911,217.16,217.13,26.0]
["bitfinex","SOLUSD",1757458714351,0.65,217.15,217.13,26.0]
["bitfinex","SOLUSD",1757458721661,0.7,217.16,217.13,26.0]
["bitfinex","SOLUSD",1757458722044,0.7,217.15,217.1,26.03]
["bitfinex","SOLUSD",1757458722364,0.7,217.14,217.1,26.03]
["bitfinex","SOLUSD",1757458722565,13.59559401,217.17,217.1,26.03]
["bitfinex","SOLUSD",1757458722763,13.59559401,217.15,217.1,0.03]
["bitfinex","SOLUSD",1757458723261,0.7,217.14,217.1,4.63615263]
["bitfinex","SOLUSD",1757458724344,0.7,217.14,217.1,0.03]
["bitfinex","SOLUSD",1757458724749,5.30537272,217.14,217.1,0.03]
["bitfinex","SOLUSD",1757458725072,5.30537272,217.14,217.1,0.68]
["bitfinex","SOLUSD",1757458725656,0.7,217.14,217.1,5.28615332]
["bitfinex","SOLUSD",1757458726156,5.30535227,217.14,217.1,0.68]
["bitfinex","SOLUSD",1757458726359,0.7,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757458727447,13.59559401,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458727859,14.29559401,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458729566,18.90155412,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458730571,19.04371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458730775,55.34371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458731866,19.04371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458732056,55.38371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458735161,55.34371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458737773,19.04371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458737973,55.32371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458739066,57.44272767,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458740478,21.16272767,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458740777,57.42272767,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458740968,21.16272767,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458741177,19.04371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458741482,55.28371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458741955,19.04371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458742151,55.28371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458743186,55.26371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458743680,18.34371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458743880,55.26371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458744786,55.24371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458745177,19.04371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458745365,55.24371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458745904,57.36272767,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458747293,19.04371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458747468,54.54371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458748083,133.3,217.13,217.1,0.68]
["bitfinex","SOLUSD",1757458748287,13.59559401,217.14,217.1,0.68]
["bitfinex","SOLUSD",1757458748475,36.18,217.12,217.1,0.68]
["bitfinex","SOLUSD",1757458748865,36.18,217.13,217.11,0.65]
["bitfinex","SOLUSD",1757458749182,13.59559401,217.15,217.11,0.65]
["bitfinex","SOLUSD",1757458749384,36.18,217.14,217.11,0.65]
["bitfinex","SOLUSD",1757458749695,36.18,217.14,217.12,0.65]
["bitfinex","SOLUSD",1757458750076,36.18,217.14,217.1,5.28597395]
["bitfinex","SOLUSD",1757458750279,36.18,217.14,217.11,0.65]
["bitfinex","SOLUSD",1757458751778,36.18,217.14,217.11,5.2559442]
["bitfinex","SOLUSD",1757458752401,36.18,217.14,217.1,4.63617024]
["bitfinex","SOLUSD",1757458752575,41.43532561,217.14,217.1,0.03]
["bitfinex","SOLUSD",1757458752770,13.59559401,217.13,217.1,0.03]
["bitfinex","SOLUSD",1757458752988,13.59559401,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458753376,18.85155412,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458753899,55.01155412,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458754282,18.85155412,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458754472,55.01155412,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458755598,18.85155412,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458755776,54.99155412,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458758314,54.30155412,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458759186,18.20155412,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458759376,54.30155412,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458760980,54.28155412,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458762996,54.26155412,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458763198,133.3,217.14,217.1,0.74]
["bitfinex","SOLUSD",1757458763502,36.06,217.13,217.1,0.74]
["bitfinex","SOLUSD",1757458764082,36.06,217.13,217.11,0.71]
["bitfinex","SOLUSD",1757458764578,36.06,217.14,217.12,0.71]
["bitfinex","SOLUSD",1757458764802,13.59559401,217.17,217.13,0.71]
["bitfinex","SOLUSD",1757458765300,36.08,217.16,217.13,0.71]
["bitfinex","SOLUSD",1757458765881,13.59559401,217.17,217.12,26.0]
["bitfinex","SOLUSD",1757458766082,49.67559401,217.17,217.13,0.71]
["bitfinex","SOLUSD",1757458766701,36.08,217.17,217.14,0.71]
["bitfinex","SOLUSD",1757458767005,36.06,217.18,217.15,0.71]
["bitfinex","SOLUSD",1757458767185,0.06,217.19,217.15,0.71]
["bitfinex","SOLUSD",1757458767386,0.06,217.19,217.16,0.71]
["bitfinex","SOLUSD",1757458767585,0.06,217.19,217.17,0.71]
["bitfinex","SOLUSD",1757458767995,0.06,217.19,217.17,5.31447742]
["bitfinex","SOLUSD",1757458768192,0.06,217.19,217.15,0.71]
["bitfinex","SOLUSD",1757458768389,0.06,217.19,217.15,5.31495533]
["bitfinex","SOLUSD",1757458768790,0.06,217.19,217.16,0.71]
["bitfinex","SOLUSD",1757458770297,0.06,217.19,217.16,5.31481887]
["bitfinex","SOLUSD",1757458770485,0.65,217.18,217.15,26.0]
["bitfinex","SOLUSD",1757458770887,0.06,217.19,217.15,31.31501372]
["bitfinex","SOLUSD",1757458771184,0.71,217.19,217.15,31.31501372]
["bitfinex","SOLUSD",1757458772006,0.65,217.18,217.15,30.60501372]
["bitfinex","SOLUSD",1757458772204,0.65,217.18,217.15,26.0]
["bitfinex","SOLUSD",1757458772517,36.1,217.19,217.15,26.0]
["bitfinex","SOLUSD",1757458772704,36.75,217.19,217.15,26.0]
["bitfinex","SOLUSD",1757458773106,0.06,217.19,217.15,26.0]
["bitfinex","SOLUSD",1757458773408,0.06,217.19,217.16,0.71]
["bitfinex","SOLUSD",1757458774094,0.06,217.19,217.17,0.71]
["bitfinex","SOLUSD",1757458774910,0.06,217.19,217.17,5.31458683]
["bitfinex","SOLUSD",1757458776089,0.06,217.19,217.17,4.60458683]
["bitfinex","SOLUSD",1757458777311,0.06,217.19,217.16,4.60489912]
["bitfinex","SOLUSD",1757458778390,0.65,217.18,217.14,4.60517808]
["bitfinex","SOLUSD",1757458778591,0.65,217.18,217.14,31.31517808]
["bitfinex","SOLUSD",1757458778892,0.06,217.19,217.14,31.31517808]
["bitfinex","SOLUSD",1757458779113,0.71,217.19,217.14,31.31517808]
["bitfinex","SOLUSD",1757458779797,0.65,217.18,217.13,4.60549999]
["bitfinex","SOLUSD",1757458780017,0.65,217.17,217.14,26.0]
["bitfinex","SOLUSD",1757458780320,13.65559401,217.19,217.15,0.71]
["bitfinex","SOLUSD",1757458780616,14.30559401,217.19,217.15,0.71]
["bitfinex","SOLUSD",1757458781122,14.30559401,217.19,217.14,26.0]
["bitfinex","SOLUSD",1757458781407,14.30559401,217.19,217.14,31.29529242]
["bitfinex","SOLUSD",1757458781611,0.7,217.18,217.14,30.60529242]
["bitfinex","SOLUSD",1757458781804,0.7,217.17,217.15,26.0]
["bitfinex","SOLUSD",1757458782003,0.7,217.16,217.15,26.0]
["bitfinex","SOLUSD",1757458782801,0.7,217.16,217.12,4.60562858]
["bitfinex","SOLUSD",1757458783018,0.7,217.15,217.13,26.0]
["bitfinex","SOLUSD",1757458783405,4.60477597,217.17,217.13,26.0]
["bitfinex","SOLUSD",1757458783613,0.7,217.16,217.12,30.60562858]
["bitfinex","SOLUSD",1757458784013,0.76,217.19,217.13,26.69]
["bitfinex","SOLUSD",1757458784322,0.06,217.19,217.13,26.69]
["bitfinex","SOLUSD",1757458784523,0.7,217.18,217.13,26.69]
["bitfinex","SOLUSD",1757458784818,0.7,217.17,217.13,26.69]
["bitfinex","SOLUSD",1757458785120,4.66427095,217.19,217.13,26.0]
["bitfinex","SOLUSD",1757458785290,5.30453024,217.18,217.13,30.60552035]
["bitfinex","SOLUSD",1757458785495,14.29559401,217.17,217.13,26.0]
["bitfinex","SOLUSD",1757458785712,0.7,217.16,217.13,26.0]
["bitfinex","SOLUSD",1757458785906,13.59559401,217.17,217.13,26.0]
["bitfinex","SOLUSD",1757458786111,0.7,217.15,217.1,0.03]
["bitfinex","SOLUSD",1757458786321,0.7,217.15,217.1,0.72]
["bitfinex","SOLUSD",1757458786902,0.7,217.15,217.1,5.32614478]
["bitfinex","SOLUSD",1757458787706,0.7,217.15,217.12,0.03]
["bitfinex","SOLUSD",1757458788822,13.59559401,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757458789208,13.59559401,217.14,217.12,0.03]
["bitfinex","SOLUSD",1757458789525,14.29559401,217.14,217.12,0.03]
["bitfinex","SOLUSD",1757458790208,0.7,217.16,217.12,0.03]
["bitfinex","SOLUSD",1757458790602,0.7,217.15,217.12,0.03]
["bitfinex","SOLUSD",1757458792523,0.7,217.14,217.12,0.03]
["bitfinex","SOLUSD",1757458794505,13.59559401,217.16,217.12,0.03]
["bitfinex","SOLUSD",1757458794724,13.59559401,217.17,217.13,0.69]
["bitfinex","SOLUSD",1757458795227,14.29559401,217.17,217.13,0.69]
["bitfinex","SOLUSD",1757458795722,14.29559401,217.17,217.12,0.03]
["bitfinex","SOLUSD",1757458795930,14.29559401,217.17,217.12,5.32574797]
["bitfinex","SOLUSD",1757458797025,13.59559401,217.17,217.12,5.32574797]
["bitfinex","SOLUSD",1757458797229,0.7,217.16,217.12,5.32574797]
["bitfinex","SOLUSD",1757458797432,13.59559401,217.18,217.13,0.69]
["bitfinex","SOLUSD",1757458797623,14.35559401,217.19,217.13,0.69]
["bitfinex","SOLUSD",1757458797824,0.76,217.19,217.13,0.69]
["bitfinex","SOLUSD",1757458798335,0.06,217.19,217.15,26.0]
["bitfinex","SOLUSD",1757458798517,0.06,217.19,217.16,0.69]
["bitfinex","SOLUSD",1757458799432,0.06,217.19,217.17,4.60468757]
["bitfinex","SOLUSD",1757458799930,0.06,217.19,217.18,0.69]
["bitfinex","SOLUSD",1757458801532,0.06,217.19,217.18,5.29447555]
["bitfinex","SOLUSD",1757458802314,0.06,217.22,217.21,26.0]
["bitfinex","SOLUSD",1757458802715,0.06,217.22,217.21,26.69]
["bitfinex","SOLUSD",1757458803038,0.06,217.22,217.21,62.57]
["bitfinex","SOLUSD",1757458803736,0.06,217.22,217.21,67.1738396]
["bitfinex","SOLUSD",1757458805738,0.06,217.22,217.21,66.4638396]
["bitfinex","SOLUSD",1757458806432,0.06,217.22,217.21,67.1538396]
["bitfinex","SOLUSD",1757458807528,0.06,217.22,217.21,66.4638396]
["bitfinex","SOLUSD",1757458811442,0.06,217.22,217.21,67.1438396]
["bitfinex","SOLUSD",1757458811821,0.06,217.22,217.21,66.4638396]
["bitfinex","SOLUSD",1757458812741,0.06,217.22,217.21,30.6038396]
["bitfinex","SOLUSD",1757458813340,0.06,217.22,217.21,31.2838396]
["bitfinex","SOLUSD",1757458813523,0.06,217.22,217.21,67.0638396]
["bitfinex","SOLUSD",1757458813839,0.06,217.22,217.21,31.2838396]
["bitfinex","SOLUSD",1757458814137,0.06,217.22,217.21,66.3838396]
["bitfinex","SOLUSD",1757458816126,0.06,217.22,217.21,30.6038396]
["bitfinex","SOLUSD",1757458816327,0.06,217.22,217.19,4.60409673]
["bitfinex","SOLUSD",1757458816531,0.06,217.22,217.18,12.19118887]
["bitfinex","SOLUSD",1757458816532,0.06,217.22,217.18,41.08444771]
["bitfinex","SOLUSD",1757458818242,0.06,217.22,217.21,26.0]
["bitfinex","SOLUSD",1757458818822,0.06,217.22,217.21,61.8]
["bitfinex","SOLUSD",1757458820148,0.06,217.22,217.21,66.4038396]
["bitfinex","SOLUSD",1757458820947,0.06,217.22,217.21,26.0]
["bitfinex","SOLUSD",1757458821353,0.06,217.22,217.21,61.8]
["bitfinex","SOLUSD",1757458821555,0.06,217.22,217.21,61.78]
["bitfinex","SOLUSD",1757458821727,0.06,217.22,217.2,35.8]
["bitfinex","SOLUSD",1757458822128,0.06,217.22,217.2,40.40398647]
["bitfinex","SOLUSD",1757458823650,0.06,217.22,217.18,0.03]
["bitfinex","SOLUSD",1757458823851,0.06,217.22,217.19,35.8]
["bitfinex","SOLUSD",1757458824352,0.06,217.22,217.18,0.03]
["bitfinex","SOLUSD",1757458825257,13.73775558,217.2,217.18,0.03]
["bitfinex","SOLUSD",1757458825436,4.74642511,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458825878,21.64809986,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458826746,23.49180017,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458826938,59.33180017,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458827131,23.49180017,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458827338,59.33180017,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458828274,13.59559401,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458828640,13.73775558,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458829057,13.59559401,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458830668,21.64809986,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458831049,21.57903909,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458831951,18.27295835,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458832457,13.52653324,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458834054,13.65559401,217.22,217.18,0.03]
["bitfinex","SOLUSD",1757458834672,3.36608074,217.22,217.18,0.03]
["bitfinex","SOLUSD",1757458834966,4.66362896,217.22,217.18,0.03]
["bitfinex","SOLUSD",1757458835378,7.9697097,217.22,217.18,0.03]
["bitfinex","SOLUSD",1757458835672,0.14216157,217.21,217.18,0.03]
["bitfinex","SOLUSD",1757458836166,13.59559401,217.2,217.18,0.03]
["bitfinex","SOLUSD",1757458836350,18.19985755,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458839661,21.64809986,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458842170,18.34201912,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458842469,21.64809986,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458843046,23.55137536,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458843245,59.33137536,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458843658,57.48809986,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458844364,21.70809986,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458844546,57.48809986,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458845664,54.18201912,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458846470,49.41559401,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458848057,54.01985755,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458849584,49.41559401,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458849756,0.06,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458851370,13.65559401,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458851758,49.41559401,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458852965,54.01985755,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458857681,49.41559401,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458859158,54.01985755,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458859885,54.16201912,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458862485,56.2794921,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458863683,54.16201912,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458864177,58.1227676,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458866173,22.3627676,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458866377,58.1227676,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458866885,56.00529462,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458867082,58.1227676,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458867297,22.22060603,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458867470,57.98060603,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458867672,58.1227676,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458868791,56.00529462,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458869083,22.3627676,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458869277,56.00529462,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458870087,58.1227676,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458870680,56.00529462,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458870886,58.1227676,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458871371,56.2794921,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458872380,58.12302246,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458873580,20.24554948,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458873787,54.01985755,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458874093,54.16201912,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458879271,0.06,217.19,217.18,0.71]
["bitfinex","SOLUSD",1757458879476,49.41559401,217.19,217.18,0.71]
["bitfinex","SOLUSD",1757458881977,49.41559401,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458886805,54.01985755,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458887106,50.13559401,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458888005,54.73985755,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458888586,50.13559401,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458890202,49.41559401,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458892613,50.13559401,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458893109,54.88201912,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458901720,56.9994921,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458903028,21.2394921,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458903237,56.9794921,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458904426,60.42321644,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757458906049,0.14216157,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757458906330,51.59522856,217.14,217.13,0.03]
["bitfinex","SOLUSD",1757458906527,15.85522856,217.13,217.12,1e-08]
["bitfinex","SOLUSD",1757458906713,149.15522856,217.13,217.12,1e-08]
["bitfinex","SOLUSD",1757458906920,149.81522856,217.13,217.12,1e-08]
["bitfinex","SOLUSD",1757458909323,154.42076441,217.13,217.12,1e-08]
["bitfinex","SOLUSD",1757458910328,154.48076441,217.13,217.12,1e-08]
["bitfinex","SOLUSD",1757458911334,39.73775558,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458911636,77.59522856,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458911830,78.25522856,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458912935,82.86118867,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458913515,47.12118867,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458913726,82.86118867,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458915526,45.00371569,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458915831,82.86118867,217.11,217.1,0.03]
["bitfinex","SOLUSD",1757458919909,13.73775558,217.1,217.03,0.72]
["bitfinex","SOLUSD",1757458920110,15.85522856,217.08,217.03,0.72]
["bitfinex","SOLUSD",1757458920521,49.47775558,217.08,216.97,4.63890638]
["bitfinex","SOLUSD",1757458920731,51.59522856,217.08,217.04,0.72]
["bitfinex","SOLUSD",1757458921141,52.25522856,217.08,217.04,0.72]
["bitfinex","SOLUSD",1757458922346,58.05747336,217.08,217.02,0.72]
["bitfinex","SOLUSD",1757458924132,58.05747336,217.08,217.0,0.75]
["bitfinex","SOLUSD",1757458924922,58.05747336,217.08,217.01,0.72]
["bitfinex","SOLUSD",1757458925531,18.34435222,217.08,217.0,0.03]
["bitfinex","SOLUSD",1757458925721,21.65747336,217.08,217.05,0.75]
["bitfinex","SOLUSD",1757458925927,21.65747336,217.08,217.05,0.03]
["bitfinex","SOLUSD",1757458926129,53.94219065,217.08,217.07,0.75]
["bitfinex","SOLUSD",1757458926322,18.20219065,217.08,217.07,0.75]
["bitfinex","SOLUSD",1757458926637,54.08435222,217.08,217.07,0.75]
["bitfinex","SOLUSD",1757458927418,57.39747336,217.08,217.07,0.75]
["bitfinex","SOLUSD",1757458928009,57.39747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458928220,58.05747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458928424,57.39747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458930318,54.08435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458930936,18.34435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458931144,54.08435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458932240,18.34435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458932444,54.08435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458932740,57.39747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458937418,13.59559401,217.08,217.07,0.69]
["bitfinex","SOLUSD",1757458937622,49.33559401,217.08,217.07,0.69]
["bitfinex","SOLUSD",1757458939945,53.94219065,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458940130,54.08435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458940330,191.39747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458940536,188.08435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458940730,191.39747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458941064,190.69747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458941241,187.38435222,217.08,217.07,0.69]
["bitfinex","SOLUSD",1757458941438,151.64435222,217.08,217.07,0.69]
["bitfinex","SOLUSD",1757458941744,187.38435222,217.08,217.07,0.69]
["bitfinex","SOLUSD",1757458942248,187.38435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458942435,191.39747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458942944,190.69747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458943637,191.39747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458944540,190.69747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458944724,191.39747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458946543,193.24185377,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458948748,190.69747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458949138,187.38435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458949341,154.95747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458949540,190.69747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458950536,151.64435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458950742,151.64435222,217.08,217.07,0.69]
["bitfinex","SOLUSD",1757458950960,187.22219065,217.08,217.07,0.69]
["bitfinex","SOLUSD",1757458951651,187.36435222,217.08,217.07,0.69]
["bitfinex","SOLUSD",1757458953249,187.36435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458953456,187.36435222,217.08,217.07,0.69]
["bitfinex","SOLUSD",1757458953830,191.37747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458954056,188.06435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458954247,191.37747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458956861,193.22185377,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458957461,191.37747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458957657,193.22185376,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458958664,191.37747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458959145,190.67747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458959865,191.37747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458960071,155.65747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458960252,191.37747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458960662,188.06435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458960968,155.65747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458961263,191.37747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458965759,155.65747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458965965,191.37747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458970766,190.67747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458970946,187.36435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458971951,191.34747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458974348,188.03435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458976268,187.36435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458977874,188.03435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458978651,152.31435222,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458978852,191.32747336,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458982073,194.77847941,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458982386,195.4302385,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458988654,62.1302385,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757458988982,39.73775558,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1757458989152,51.5582554,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1757458989360,55.67874671,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1757458989670,39.73775558,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757458989981,77.5582554,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757458990486,77.5582554,217.03,217.02,0.65000001]
["bitfinex","SOLUSD",1757458990778,82.16591332,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757458991193,46.46591332,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757458991359,54.0454135,217.03,217.02,0.70000001]
["bitfinex","SOLUSD",1757458991758,18.3454135,217.03,217.02,0.70000001]
["bitfinex","SOLUSD",1757458991973,49.29559401,217.03,217.02,0.70000001]
["bitfinex","SOLUSD",1757458993654,13.59559401,217.03,217.02,0.70000001]
["bitfinex","SOLUSD",1757458993860,49.29559401,217.03,217.02,0.70000001]
["bitfinex","SOLUSD",1757458994078,13.59559401,217.03,217.02,0.70000001]
["bitfinex","SOLUSD",1757458994280,49.29559401,217.03,217.02,0.70000001]
["bitfinex","SOLUSD",1757458998888,0.14216157,217.06,217.02,0.70000001]
["bitfinex","SOLUSD",1757458999071,35.68,217.05,217.02,5.30787025]
["bitfinex","SOLUSD",1757458999272,35.68,217.04,217.03,0.7]
["bitfinex","SOLUSD",1757458999680,13.59559401,217.08,217.03,0.7]
["bitfinex","SOLUSD",1757458999874,13.59559401,217.06,217.03,0.7]
["bitfinex","SOLUSD",1757459000187,35.68,217.05,217.03,0.7]
["bitfinex","SOLUSD",1757459001372,13.59559401,217.04,217.02,1e-08]
["bitfinex","SOLUSD",1757459001591,49.27559401,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757459003384,53.88325193,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757459006996,54.7254135,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757459007203,56.84591332,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757459010472,58.69080412,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757459015700,58.69080412,217.03,216.99,0.03]
["bitfinex","SOLUSD",1757459015904,15.8582554,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757459016127,51.5382554,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757459016307,52.2382554,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757459016480,54.08365689,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757459017707,58.69237658,216.98,216.97,0.03]
["bitfinex","SOLUSD",1757459018092,39.59559401,216.96,216.9,0.2]
["bitfinex","SOLUSD",1757459018309,77.5382554,216.96,216.9,0.2]
["bitfinex","SOLUSD",1757459018613,78.2382554,216.96,216.9,0.2]
["bitfinex","SOLUSD",1757459018781,80.08382718,216.96,216.9,0.2]
["bitfinex","SOLUSD",1757459019386,84.69297172,216.96,216.9,0.2]
["bitfinex","SOLUSD",1757459022503,84.69297172,216.96,216.9,0.91]
["bitfinex","SOLUSD",1757459024408,84.69297172,216.96,216.9,0.2]
["bitfinex","SOLUSD",1757459024706,81.8724719,216.96,216.93,0.71]
["bitfinex","SOLUSD",1757459026207,81.8724719,216.96,216.9,0.2]
["bitfinex","SOLUSD",1757459026385,81.8724719,216.96,216.91,0.8666648]
["bitfinex","SOLUSD",1757459026785,83.99297172,216.96,216.91,0.8666648]
["bitfinex","SOLUSD",1757459027585,84.67297172,216.96,216.91,0.8666648]
["bitfinex","SOLUSD",1757459027792,84.67297172,216.96,216.91,0.1566648]
["bitfinex","SOLUSD",1757459029708,83.99297172,216.96,216.92,0.91]
["bitfinex","SOLUSD",1757459030099,84.67297172,216.96,216.92,0.91]
["bitfinex","SOLUSD",1757459030399,84.67297172,216.96,216.92,0.2]
["bitfinex","SOLUSD",1757459031709,48.31297172,216.96,216.92,0.2]
["bitfinex","SOLUSD",1757459031899,81.8724719,216.96,216.92,0.91]
["bitfinex","SOLUSD",1757459032301,46.05031033,216.96,216.92,0.91]
["bitfinex","SOLUSD",1757459032496,81.8724719,216.96,216.92,0.91]
["bitfinex","SOLUSD",1757459032704,46.05031033,216.96,216.95,0.74]
["bitfinex","SOLUSD",1757459032914,79.88473855,216.96,216.95,0.74]
["bitfinex","SOLUSD",1757459034011,80.02690012,216.96,216.95,0.74]
["bitfinex","SOLUSD",1757459034502,80.08690012,216.96,216.95,0.74]
["bitfinex","SOLUSD",1757459035687,80.08690012,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459035914,13.79775558,216.96,216.95,0.74]
["bitfinex","SOLUSD",1757459036119,49.47775558,216.96,216.95,0.74]
["bitfinex","SOLUSD",1757459037013,54.08690012,216.96,216.95,0.74]
["bitfinex","SOLUSD",1757459038821,54.06690012,216.96,216.95,0.74]
["bitfinex","SOLUSD",1757459039509,54.74690012,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459040418,56.86739994,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459041328,58.71297172,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459042391,59.90916284,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459054333,63.35309523,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459057106,27.69309523,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459058030,23.56916284,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459058238,49.56916284,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459059722,46.2524719,216.96,216.95,0.71]
["bitfinex","SOLUSD",1757459059917,46.11031033,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459060436,63.36897471,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459061438,62.67897471,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459061616,85.22916284,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459064742,85.91916284,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459065034,88.67954377,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459065732,89.36954377,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459069046,117.01954377,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459069228,88.67954377,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459069630,85.91916284,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459069943,85.22916284,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459070147,49.56916284,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459070320,85.20916284,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459080549,81.8924719,216.96,216.95,0.71]
["bitfinex","SOLUSD",1757459080841,46.2524719,216.96,216.95,0.71]
["bitfinex","SOLUSD",1757459081043,54.04690012,216.96,216.95,0.71]
["bitfinex","SOLUSD",1757459084053,18.40690012,216.96,216.95,0.71]
["bitfinex","SOLUSD",1757459084357,54.04690012,216.96,216.95,0.71]
["bitfinex","SOLUSD",1757459085752,54.04690012,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459089346,13.79775558,216.96,216.95,0.72]
["bitfinex","SOLUSD",1757459089545,49.41775558,216.96,216.95,0.72]
["bitfinex","SOLUSD",1757459090148,49.41775558,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459090457,54.02690012,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459091740,18.40690012,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459092049,54.02690012,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459093862,18.40690012,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459094065,54.02690012,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459094362,54.72690012,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459094663,56.57213135,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459096772,55.87213135,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459097265,15.64298681,216.96,216.95,0.72]
["bitfinex","SOLUSD",1757459097469,49.41775558,216.96,216.95,0.72]
["bitfinex","SOLUSD",1757459098685,35.68,216.96,216.95,0.72]
["bitfinex","SOLUSD",1757459098844,49.27559401,216.96,216.95,0.72]
["bitfinex","SOLUSD",1757459100839,54.72690012,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459101136,54.02690012,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459106060,49.27559401,216.96,216.95,0.72]
["bitfinex","SOLUSD",1757459108672,49.27559401,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459109947,54.72690012,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459110476,56.84860895,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459110650,58.69392531,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757459110852,13.73775558,216.95,216.92,0.2]
["bitfinex","SOLUSD",1757459111052,15.85946441,216.93,216.92,0.2]
["bitfinex","SOLUSD",1757459111475,18.37503619,216.93,216.92,0.2]
["bitfinex","SOLUSD",1757459112374,15.58332736,216.93,216.92,0.2]
["bitfinex","SOLUSD",1757459112572,50.00775558,216.93,216.92,0.2]
["bitfinex","SOLUSD",1757459113356,52.12946441,216.93,216.92,0.2]
["bitfinex","SOLUSD",1757459113773,56.73924636,216.93,216.92,0.2]
["bitfinex","SOLUSD",1757459114174,54.61753753,216.93,216.92,0.2]
["bitfinex","SOLUSD",1757459119971,50.00775558,216.93,216.92,0.2]
["bitfinex","SOLUSD",1757459120279,54.61753753,216.93,216.92,0.2]
["bitfinex","SOLUSD",1757459121064,56.46310931,216.93,216.92,0.2]
["bitfinex","SOLUSD",1757459124376,58.58481814,216.93,216.92,1e-08]
["bitfinex","SOLUSD",1757459124980,39.59559401,216.91,216.9,0.2]
["bitfinex","SOLUSD",1757459125178,77.45946441,216.91,216.9,0.2]
["bitfinex","SOLUSD",1757459125379,78.12946441,216.91,216.9,0.2]
["bitfinex","SOLUSD",1757459125881,82.7396714,216.91,216.9,0.2]
["bitfinex","SOLUSD",1757459126278,147.03775558,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459126469,149.15946441,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459126667,149.82946441,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459127184,151.67546205,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459127493,148.88375322,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459127696,184.48375322,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459127870,188.95201119,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459128283,189.09417276,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459135606,189.76417276,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459135805,189.09417276,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459136307,189.76417276,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459140287,189.82417276,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459144101,189.15417276,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459144289,153.55417276,216.9,216.89,0.71]
["bitfinex","SOLUSD",1757459144488,151.70817512,216.9,216.89,0.71]
["bitfinex","SOLUSD",1757459144686,187.30817512,216.9,216.89,0.71]
["bitfinex","SOLUSD",1757459145200,187.30817512,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459150407,187.16601355,216.9,216.89,0.71]
["bitfinex","SOLUSD",1757459150794,187.16601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459151691,151.56601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459151891,187.14601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459152606,187.14601355,216.9,216.89,0.71]
["bitfinex","SOLUSD",1757459152808,187.14601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459153186,151.56601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459153387,187.14601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459154789,53.84601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459157609,18.26601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459157815,53.84601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459166609,13.65559401,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459166808,49.23559401,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459168034,53.84601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459168933,13.65559401,216.9,216.89,0.71]
["bitfinex","SOLUSD",1757459169119,0.06,216.9,216.89,0.71]
["bitfinex","SOLUSD",1757459169607,0.06,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459169813,13.65559401,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459170212,18.26601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459171823,18.96601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459174334,19.10817512,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459175024,20.95391722,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459175420,19.10817512,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459176542,18.96601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459177112,18.26601355,216.9,216.89,0.03]
["bitfinex","SOLUSD",1757459177423,13.65559401,216.9,216.89,0.75]
["bitfinex","SOLUSD",1757459177631,0.06,216.9,216.89,0.75]
["bitfinex","SOLUSD",1757459178545,0.06,216.9,216.89,5.36063211]
["bitfinex","SOLUSD",1757459179938,0.06,216.9,216.89,5.91390796]
["bitfinex","SOLUSD",1757459180542,0.06,216.9,216.89,7.20535275]
["bitfinex","SOLUSD",1757459186245,0.06,216.9,216.89,7.7586286]
["bitfinex","SOLUSD",1757459186441,0.06,216.93,216.92,26.0]
["bitfinex","SOLUSD",1757459186648,0.06,216.93,216.92,26.55319933]
["bitfinex","SOLUSD",1757459186948,0.06,216.93,216.92,62.28]
["bitfinex","SOLUSD",1757459187648,0.06,216.93,216.92,66.88999446]
["bitfinex","SOLUSD",1757459189253,0.06,216.93,216.92,68.73445991]
["bitfinex","SOLUSD",1757459193045,0.06,216.95,216.92,80.81264541]
["bitfinex","SOLUSD",1757459193233,0.06,216.95,216.93,0.72]
["bitfinex","SOLUSD",1757459193436,0.06,216.96,216.94,0.55314833]
["bitfinex","SOLUSD",1757459193735,0.06,216.98,216.97,26.0]
["bitfinex","SOLUSD",1757459193948,0.06,216.98,216.97,27.27307185]
["bitfinex","SOLUSD",1757459195643,0.06,216.98,216.97,31.88200396]
["bitfinex","SOLUSD",1757459198638,0.06,217.01,216.97,33.72595925]
["bitfinex","SOLUSD",1757459198854,0.06,217.01,216.98,36.26]
["bitfinex","SOLUSD",1757459199160,0.76,217.01,216.98,61.54]
["bitfinex","SOLUSD",1757459199362,0.06,217.01,216.98,26.0]
["bitfinex","SOLUSD",1757459199549,0.76,217.01,216.98,61.54]
["bitfinex","SOLUSD",1757459200035,0.06,217.01,216.98,62.26]
["bitfinex","SOLUSD",1757459200867,0.06,217.01,216.98,31.32871969]
["bitfinex","SOLUSD",1757459201053,0.72,216.99,216.98,66.14871969]
["bitfinex","SOLUSD",1757459201756,0.06,216.99,216.98,66.14871969]
["bitfinex","SOLUSD",1757459202363,0.06,216.99,216.98,66.82871969]
["bitfinex","SOLUSD",1757459202745,0.06,216.99,216.98,70.47327225]
["bitfinex","SOLUSD",1757459203464,0.06,216.99,216.98,69.79327225]
["bitfinex","SOLUSD",1757459203673,0.06,216.99,216.98,66.14871969]
["bitfinex","SOLUSD",1757459205865,0.06,216.99,216.98,69.76371383]
["bitfinex","SOLUSD",1757459209445,0.06,216.99,216.98,70.99676019]
["bitfinex","SOLUSD",1757459209845,0.06,216.99,216.98,72.84054549]
["bitfinex","SOLUSD",1757459211663,0.72,216.99,216.98,66.12871969]
["bitfinex","SOLUSD",1757459212475,0.06,216.99,216.98,66.12871969]
["bitfinex","SOLUSD",1757459212662,0.06,216.99,216.98,69.73891899]
["bitfinex","SOLUSD",1757459213672,0.06,216.99,216.98,66.12871969]
["bitfinex","SOLUSD",1757459214173,0.72,216.99,216.98,66.12871969]
["bitfinex","SOLUSD",1757459214367,0.06,216.99,216.98,66.12871969]
["bitfinex","SOLUSD",1757459215155,0.06,216.99,216.98,69.79211574]
["bitfinex","SOLUSD",1757459215879,0.72,217.01,216.98,82.54696134]
["bitfinex","SOLUSD",1757459215880,0.06,217.01,216.98,82.54696134]
["bitfinex","SOLUSD",1757459216053,0.06,217.01,216.99,0.68]
["bitfinex","SOLUSD",1757459216391,0.06,217.01,217.0,36.07299539]
["bitfinex","SOLUSD",1757459216577,0.06,217.01,217.0,37.91669569]
["bitfinex","SOLUSD",1757459216767,0.06,217.01,217.0,2.39669569]
["bitfinex","SOLUSD",1757459217084,0.06,217.01,217.0,37.91669569]
["bitfinex","SOLUSD",1757459217291,0.06,217.01,217.0,43.20499062]
["bitfinex","SOLUSD",1757459217454,0.06,217.01,217.0,42.52499062]
["bitfinex","SOLUSD",1757459218975,0.06,217.01,217.0,40.68129032]
["bitfinex","SOLUSD",1757459222495,0.06,217.02,217.0,43.20490565]
["bitfinex","SOLUSD",1757459222894,0.06,217.02,217.0,42.52490565]
["bitfinex","SOLUSD",1757459223088,0.06,217.02,217.0,43.20490565]
["bitfinex","SOLUSD",1757459223295,0.06,217.02,217.0,42.52490565]
["bitfinex","SOLUSD",1757459223808,0.06,217.02,217.0,41.97191026]
["bitfinex","SOLUSD",1757459223996,0.66,217.01,217.0,41.97191026]
["bitfinex","SOLUSD",1757459224191,0.06,217.02,217.0,41.97191026]
["bitfinex","SOLUSD",1757459224703,0.66,217.01,217.0,6.45191026]
["bitfinex","SOLUSD",1757459224882,0.66,217.01,217.0,40.10829493]
["bitfinex","SOLUSD",1757459225289,0.66,217.01,217.0,4.60829493]
["bitfinex","SOLUSD",1757459225504,0.66,217.01,216.96,80.3]
["bitfinex","SOLUSD",1757459225688,0.66,217.0,216.94,35.5]
["bitfinex","SOLUSD",1757459226010,0.66,216.99,216.95,35.5]
["bitfinex","SOLUSD",1757459226303,0.66,216.98,216.94,40.10956946]
["bitfinex","SOLUSD",1757459227295,14.25559401,217.0,216.98,0.03]
["bitfinex","SOLUSD",1757459228498,18.86404678,217.0,216.98,0.03]
["bitfinex","SOLUSD",1757459230285,14.25559401,217.0,216.98,0.03]
["bitfinex","SOLUSD",1757459230501,18.8639125,217.0,216.98,0.03]
["bitfinex","SOLUSD",1757459230708,14.25559401,217.0,216.98,0.03]
["bitfinex","SOLUSD",1757459233012,18.86389633,217.0,216.98,0.03]
["bitfinex","SOLUSD",1757459236515,20.98461791,217.0,216.98,0.03]
["bitfinex","SOLUSD",1757459237015,0.14216157,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757459237398,0.86216157,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757459238506,5.47066887,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757459239604,0.86216157,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757459241107,5.47066887,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757459241918,0.86216157,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757459245922,25.41594206,217.02,216.98,0.03]
["bitfinex","SOLUSD",1757459245923,13.89604289,217.02,216.98,0.03]
["bitfinex","SOLUSD",1757459246108,0.06,217.01,216.98,0.68]
["bitfinex","SOLUSD",1757459247023,0.06,217.01,217.0,26.0]
["bitfinex","SOLUSD",1757459247227,0.06,217.02,217.0,26.0]
["bitfinex","SOLUSD",1757459247524,0.06,217.02,216.98,38.02395529]
["bitfinex","SOLUSD",1757459247730,0.06,217.02,216.99,0.65]
["bitfinex","SOLUSD",1757459247911,0.06,217.02,217.0,4.60829493]
["bitfinex","SOLUSD",1757459248109,0.06,217.02,217.01,26.65]
["bitfinex","SOLUSD",1757459249713,0.06,217.02,217.01,31.25808257]
["bitfinex","SOLUSD",1757459255439,0.06,217.02,217.01,66.75808257]
["bitfinex","SOLUSD",1757459255611,0.06,217.02,217.01,66.10808257]
["bitfinex","SOLUSD",1757459256924,0.06,217.02,217.01,66.75808257]
["bitfinex","SOLUSD",1757459260731,0.06,217.02,217.01,68.60178288]
["bitfinex","SOLUSD",1757459261821,1e-08,217.02,217.01,68.60178288]
["bitfinex","SOLUSD",1757459262330,0.06,217.04,217.01,80.12198932]
["bitfinex","SOLUSD",1757459262528,0.06,217.04,217.02,1.24294442]
["bitfinex","SOLUSD",1757459262728,0.06,217.04,217.03,35.5]
["bitfinex","SOLUSD",1757459262929,0.76,217.04,217.02,35.5]
["bitfinex","SOLUSD",1757459263321,0.06,217.04,217.02,35.5]
["bitfinex","SOLUSD",1757459263913,0.06,217.04,217.03,4.60765792]
["bitfinex","SOLUSD",1757459265125,0.76,217.04,217.03,4.60765792]
["bitfinex","SOLUSD",1757459265619,0.76,217.04,217.03,30.60765792]
["bitfinex","SOLUSD",1757459266012,0.06,217.04,217.03,30.60765792]
["bitfinex","SOLUSD",1757459267831,0.76,217.04,217.03,30.60765792]
["bitfinex","SOLUSD",1757459269022,0.76,217.04,217.03,4.60765792]
["bitfinex","SOLUSD",1757459275345,0.76,217.04,217.02,4.60785264]
["bitfinex","SOLUSD",1757459275546,0.7,217.03,217.02,4.60785264]
["bitfinex","SOLUSD",1757459275752,0.06,217.04,217.02,4.60785264]
["bitfinex","SOLUSD",1757459276132,0.76,217.04,217.02,4.60785264]
["bitfinex","SOLUSD",1757459277548,0.76,217.04,217.01,0.03]
["bitfinex","SOLUSD",1757459277860,0.7,217.03,217.02,26.0]
["bitfinex","SOLUSD",1757459278557,0.7,217.03,217.01,0.03]
["bitfinex","SOLUSD",1757459278558,0.7,217.03,217.01,4.63794933]
["bitfinex","SOLUSD",1757459278872,0.7,217.02,217.01,4.63794933]
["bitfinex","SOLUSD",1757459279746,0.7,217.02,217.01,0.03]
["bitfinex","SOLUSD",1757459281158,0.06,217.04,217.01,0.03]
["bitfinex","SOLUSD",1757459281338,0.7,217.02,217.01,0.03]
["bitfinex","SOLUSD",1757459286061,0.06,217.04,217.01,0.72]
["bitfinex","SOLUSD",1757459286268,0.06,217.04,217.02,61.48]
["bitfinex","SOLUSD",1757459286455,0.06,217.04,217.03,1.24291895]
["bitfinex","SOLUSD",1757459286765,0.06,217.04,217.03,0.69]
["bitfinex","SOLUSD",1757459286953,0.06,217.04,217.03,5.29765792]
["bitfinex","SOLUSD",1757459292258,0.06,217.04,217.03,7.14118828]
["bitfinex","SOLUSD",1757459292643,0.06,217.04,217.03,7.15118828]
["bitfinex","SOLUSD",1757459293462,0.06,217.07,217.05,26.0]
["bitfinex","SOLUSD",1757459293637,0.06,217.07,217.06,35.48]
["bitfinex","SOLUSD",1757459293838,0.06,217.07,217.06,36.73284253]
["bitfinex","SOLUSD",1757459294265,0.06,217.07,217.06,38.57611803]
["bitfinex","SOLUSD",1757459294961,0.06,217.07,217.06,43.18313913]
["bitfinex","SOLUSD",1757459297640,1e-08,217.07,217.06,43.18313913]
["bitfinex","SOLUSD",1757459298249,0.06,217.08,217.06,43.18313913]
["bitfinex","SOLUSD",1757459298544,0.06,217.08,217.07,0.7]
["bitfinex","SOLUSD",1757459299036,0.06,217.08,217.07,7.14982957]
["bitfinex","SOLUSD",1757459301966,0.06,217.08,217.07,6.44982957]
["bitfinex","SOLUSD",1757459302669,0.06,217.08,217.07,7.14982957]
["bitfinex","SOLUSD",1757459306946,0.06,217.08,217.07,42.60982957]
["bitfinex","SOLUSD",1757459307149,0.06,217.08,217.07,40.76680886]
["bitfinex","SOLUSD",1757459310668,0.06,217.08,217.07,40.06680886]
["bitfinex","SOLUSD",1757459311862,0.06,217.08,217.07,4.60680886]
["bitfinex","SOLUSD",1757459312070,0.06,217.08,217.07,40.06680886]
["bitfinex","SOLUSD",1757459313090,0.77,217.08,217.07,4.60680886]
["bitfinex","SOLUSD",1757459313270,0.77,217.08,217.07,66.06680886]
["bitfinex","SOLUSD",1757459314160,0.06,217.08,217.07,66.06680886]
["bitfinex","SOLUSD",1757459321865,0.77,217.08,217.07,4.60680886]
["bitfinex","SOLUSD",1757459322179,0.77,217.08,217.07,40.24680886]
["bitfinex","SOLUSD",1757459322683,0.06,217.08,217.07,40.24680886]
["bitfinex","SOLUSD",1757459324073,0.06,217.08,217.07,66.94680886]
["bitfinex","SOLUSD",1757459324377,0.06,217.08,217.07,40.94680886]
["bitfinex","SOLUSD",1757459324695,0.06,217.08,217.07,40.24680886]
["bitfinex","SOLUSD",1757459325662,0.06,217.08,217.07,40.94680886]
["bitfinex","SOLUSD",1757459325863,0.06,217.1,217.07,40.94680886]
["bitfinex","SOLUSD",1757459326287,0.06,217.1,217.09,26.0]
["bitfinex","SOLUSD",1757459326462,0.06,217.1,217.09,61.62]
["bitfinex","SOLUSD",1757459326666,0.06,217.11,217.09,61.62]
["bitfinex","SOLUSD",1757459327160,0.77,217.12,217.1,0.7]
["bitfinex","SOLUSD",1757459327161,0.06,217.12,217.1,0.7]
["bitfinex","SOLUSD",1757459327377,0.06,217.13,217.11,35.62]
["bitfinex","SOLUSD",1757459327574,0.06,217.13,217.12,4.60574797]
["bitfinex","SOLUSD",1757459330078,0.77,217.16,217.12,8.96641326]
["bitfinex","SOLUSD",1757459330279,0.06,217.16,217.15,26.0]
["bitfinex","SOLUSD",1757459330592,0.71,217.22,217.15,62.3]
["bitfinex","SOLUSD",1757459330787,0.71,217.22,217.16,0.7]
["bitfinex","SOLUSD",1757459330966,0.71,217.22,217.2,26.0]
["bitfinex","SOLUSD",1757459331161,0.71,217.22,217.17,35.6]
["bitfinex","SOLUSD",1757459331162,13.59559401,217.28,217.24,26.0]
["bitfinex","SOLUSD",1757459331699,0.71,217.27,217.24,26.0]
["bitfinex","SOLUSD",1757459331874,0.71,217.26,217.24,26.0]
["bitfinex","SOLUSD",1757459332078,0.71,217.25,217.24,26.0]
["bitfinex","SOLUSD",1757459336589,0.71,217.25,217.2,16.11404216]
["bitfinex","SOLUSD",1757459336792,4.60259944,217.27,217.24,26.0]
["bitfinex","SOLUSD",1757459337373,0.71,217.26,217.24,26.0]
["bitfinex","SOLUSD",1757459337572,0.71,217.25,217.24,26.0]
["bitfinex","SOLUSD",1757459341101,0.71,217.25,217.24,30.60320382]
["bitfinex","SOLUSD",1757459342301,0.71,217.25,217.24,26.0]
["bitfinex","SOLUSD",1757459342601,0.71,217.27,217.24,30.60313906]
["bitfinex","SOLUSD",1757459343106,0.71,217.27,217.24,4.60313906]
["bitfinex","SOLUSD",1757459344283,13.59559401,217.29,217.24,4.60313906]
["bitfinex","SOLUSD",1757459344502,0.71,217.28,217.24,4.60313906]
["bitfinex","SOLUSD",1757459344702,0.71,217.27,217.24,4.60313906]
["bitfinex","SOLUSD",1757459344895,0.71,217.26,217.24,35.5]
["bitfinex","SOLUSD",1757459345201,0.71,217.28,217.24,35.5]
["bitfinex","SOLUSD",1757459345406,0.71,217.27,217.24,35.5]
["bitfinex","SOLUSD",1757459345608,0.71,217.26,217.24,35.5]
["bitfinex","SOLUSD",1757459346310,0.71,217.25,217.24,35.5]
["bitfinex","SOLUSD",1757459346895,0.71,217.25,217.24,40.10320382]
["bitfinex","SOLUSD",1757459348705,0.06,217.27,217.26,26.0]
["bitfinex","SOLUSD",1757459348883,0.06,217.27,217.26,61.5]
["bitfinex","SOLUSD",1757459349079,0.06,217.27,217.26,62.2]
["bitfinex","SOLUSD",1757459349284,0.06,217.27,217.26,61.5]
["bitfinex","SOLUSD",1757459349894,0.77,217.27,217.26,61.5]
["bitfinex","SOLUSD",1757459350302,0.06,217.27,217.26,61.5]
["bitfinex","SOLUSD",1757459350702,0.06,217.27,217.26,66.10278007]
["bitfinex","SOLUSD",1757459354616,0.73,217.27,217.26,66.10278007]
["bitfinex","SOLUSD",1757459355122,0.06,217.27,217.26,66.10278007]
["bitfinex","SOLUSD",1757459355501,0.73,217.27,217.26,66.10278007]
["bitfinex","SOLUSD",1757459355702,0.06,217.27,217.26,66.10278007]
["bitfinex","SOLUSD",1757459358122,0.73,217.27,217.26,66.10278007]
["bitfinex","SOLUSD",1757459358703,0.06,217.27,217.26,66.10278007]
["bitfinex","SOLUSD",1757459359624,0.73,217.27,217.25,35.44]
["bitfinex","SOLUSD",1757459359813,0.06,217.27,217.25,35.44]
["bitfinex","SOLUSD",1757459360124,0.67,217.26,217.25,35.44]
["bitfinex","SOLUSD",1757459361117,0.67,217.26,217.25,40.04299194]
["bitfinex","SOLUSD",1757459369030,0.67,217.26,217.19,11.510293]
["bitfinex","SOLUSD",1757459369322,0.67,217.25,217.23,26.0]
["bitfinex","SOLUSD",1757459369506,0.67,217.24,217.22,61.44]
["bitfinex","SOLUSD",1757459369703,0.67,217.23,217.22,61.44]
["bitfinex","SOLUSD",1757459370014,0.67,217.23,217.21,35.44]
["bitfinex","SOLUSD",1757459370330,0.67,217.22,217.21,35.44]
["bitfinex","SOLUSD",1757459370831,0.67,217.22,217.2,35.44]
["bitfinex","SOLUSD",1757459373225,0.67,217.21,217.18,0.03]
["bitfinex","SOLUSD",1757459373629,0.67,217.21,217.18,35.47]
["bitfinex","SOLUSD",1757459373820,0.67,217.2,217.18,35.47]
["bitfinex","SOLUSD",1757459374534,0.67,217.19,217.18,35.47]
["bitfinex","SOLUSD",1757459375643,0.67,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757459375644,5.27426354,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757459375939,18.86985755,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757459380224,19.01201912,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757459380430,21.12684855,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757459381151,21.12684855,217.19,217.15,0.03]
["bitfinex","SOLUSD",1757459381152,13.73775558,217.18,217.15,0.03]
["bitfinex","SOLUSD",1757459381334,15.85258501,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459381744,16.57258501,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459382448,21.17748462,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459384740,56.61748462,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459385933,19.06265519,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459386242,13.59559401,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459386631,13.73775558,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459387240,13.59559401,217.16,217.15,0.7]
["bitfinex","SOLUSD",1757459387443,133.3,217.18,217.15,0.7]
["bitfinex","SOLUSD",1757459387632,13.59559401,217.17,217.15,0.7]
["bitfinex","SOLUSD",1757459387838,13.59559401,217.17,217.15,0.03]
["bitfinex","SOLUSD",1757459389443,0.86216157,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459390549,5.46706118,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459391553,0.14216157,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459393551,19.06265519,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459393980,21.17748462,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459395256,19.06265519,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459396564,21.17748462,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459398147,19.06265519,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459400458,21.17748462,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459403063,56.63748462,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459404265,58.48126991,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459406646,20.90644048,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459406844,58.48126991,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459407462,23.02126991,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459407675,58.48126991,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459410378,59.67726575,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459418859,24.21726575,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459419060,15.4393793,217.16,217.15,0.03]
["bitfinex","SOLUSD",1757459419286,13.59559401,217.16,217.15,0.72]
["bitfinex","SOLUSD",1757459419670,49.05559401,217.16,217.15,0.72]
["bitfinex","SOLUSD",1757459419863,13.73775558,217.16,217.15,0.72]
["bitfinex","SOLUSD",1757459420186,49.19775558,217.16,217.15,0.72]
["bitfinex","SOLUSD",1757459420360,13.59559401,217.16,217.15,0.72]
["bitfinex","SOLUSD",1757459420560,49.05559401,217.16,217.15,5.32511167]
["bitfinex","SOLUSD",1757459420759,13.59559401,217.16,217.15,5.32511167]
["bitfinex","SOLUSD",1757459421365,35.46,217.16,217.15,5.32511167]
["bitfinex","SOLUSD",1757459421579,0.20216157,217.18,217.15,5.32511167]
["bitfinex","SOLUSD",1757459421886,13.59559401,217.17,217.16,0.69]
["bitfinex","SOLUSD",1757459422083,0.06,217.18,217.16,0.69]
["bitfinex","SOLUSD",1757459422288,0.06,217.21,217.18,26.0]
["bitfinex","SOLUSD",1757459422474,0.06,217.25,217.19,0.69]
["bitfinex","SOLUSD",1757459422672,0.06,217.25,217.23,26.0]
["bitfinex","SOLUSD",1757459422990,0.06,217.25,217.24,0.69]
["bitfinex","SOLUSD",1757459424267,0.06,217.25,217.24,5.29320382]
["bitfinex","SOLUSD",1757459424583,0.06,217.32,217.27,26.0]
["bitfinex","SOLUSD",1757459425088,0.06,217.32,217.28,0.69]
["bitfinex","SOLUSD",1757459425787,35.62,217.32,217.28,0.69]
["bitfinex","SOLUSD",1757459426365,35.62,217.32,217.29,4.60214459]
["bitfinex","SOLUSD",1757459426591,35.62,217.32,217.3,0.69]
["bitfinex","SOLUSD",1757459426788,35.62,217.32,217.29,4.60214459]
["bitfinex","SOLUSD",1757459426789,35.62,217.32,217.31,0.69]
["bitfinex","SOLUSD",1757459427991,13.73775558,217.31,217.27,5.29243664]
["bitfinex","SOLUSD",1757459428191,0.06,217.32,217.28,0.69]
["bitfinex","SOLUSD",1757459428498,0.06,217.32,217.29,16.10750608]
["bitfinex","SOLUSD",1757459428687,0.06,217.32,217.3,0.69]
["bitfinex","SOLUSD",1757459429263,35.72,217.35,217.3,0.69]
["bitfinex","SOLUSD",1757459429463,0.1,217.35,217.3,0.69]
["bitfinex","SOLUSD",1757459429668,13.83775558,217.35,217.3,0.69]
["bitfinex","SOLUSD",1757459430194,0.24216157,217.35,217.3,0.69]
["bitfinex","SOLUSD",1757459430396,13.26909129,217.52,217.36,26.0]
["bitfinex","SOLUSD",1757459430600,35.6,217.49,217.37,0.69]
["bitfinex","SOLUSD",1757459430769,35.74,217.48,217.37,0.69]
["bitfinex","SOLUSD",1757459431087,13.59559401,217.44,217.34,0.69]
["bitfinex","SOLUSD",1757459431289,0.72,217.43,217.34,0.69]
["bitfinex","SOLUSD",1757459431467,13.59559401,217.41,217.34,0.69]
["bitfinex","SOLUSD",1757459432287,35.98,217.4,217.35,4.60087416]
["bitfinex","SOLUSD",1757459432494,35.98,217.4,217.36,0.69]
["bitfinex","SOLUSD",1757459432686,35.98,217.4,217.37,0.69]
["bitfinex","SOLUSD",1757459433277,0.72,217.46,217.38,0.69]
["bitfinex","SOLUSD",1757459433473,0.14216157,217.44,217.38,0.69]
["bitfinex","SOLUSD",1757459433794,35.98,217.43,217.38,0.69]
["bitfinex","SOLUSD",1757459433973,0.14216157,217.44,217.38,0.69]
["bitfinex","SOLUSD",1757459434184,2.138477,217.5,217.38,26.69]
["bitfinex","SOLUSD",1757459434494,2.138477,217.5,217.42,26.0]
["bitfinex","SOLUSD",1757459434793,2.138477,217.5,217.43,0.69]
["bitfinex","SOLUSD",1757459435592,18.458477,217.5,217.43,0.69]
["bitfinex","SOLUSD",1757459435901,19.178477,217.5,217.43,0.69]
["bitfinex","SOLUSD",1757459436070,13.59559401,217.49,217.43,0.69]
["bitfinex","SOLUSD",1757459436272,36.06,217.48,217.43,0.69]
["bitfinex","SOLUSD",1757459436472,0.06,217.45,217.44,16.0963944]
["bitfinex","SOLUSD",1757459436694,0.06,217.45,217.44,16.7863944]
["bitfinex","SOLUSD",1757459436994,2.138477,217.5,217.47,26.0]
["bitfinex","SOLUSD",1757459437183,36.78,217.58,217.48,0.69]
["bitfinex","SOLUSD",1757459437489,49.69559401,217.57,217.48,0.69]
["bitfinex","SOLUSD",1757459437693,13.59559401,217.57,217.48,0.69]
["bitfinex","SOLUSD",1757459437892,13.59559401,217.55,217.48,0.69]
["bitfinex","SOLUSD",1757459438096,14.31559401,217.55,217.48,0.69]
["bitfinex","SOLUSD",1757459438579,14.31559401,217.55,217.49,16.0926939]
["bitfinex","SOLUSD",1757459438776,13.59559401,217.55,217.49,16.0926939]
["bitfinex","SOLUSD",1757459439094,13.59559401,217.59,217.52,26.0]
["bitfinex","SOLUSD",1757459439273,13.59559401,217.57,217.49,16.0926939]
["bitfinex","SOLUSD",1757459439473,13.59559401,217.55,217.49,16.0926939]
["bitfinex","SOLUSD",1757459439683,0.72,217.54,217.49,16.0926939]
["bitfinex","SOLUSD",1757459439881,0.72,217.53,217.49,16.0926939]
["bitfinex","SOLUSD",1757459440284,36.1,217.52,217.5,0.69]
["bitfinex","SOLUSD",1757459440485,36.1,217.52,217.49,16.0926939]
["bitfinex","SOLUSD",1757459440803,36.82,217.52,217.49,16.0926939]
["bitfinex","SOLUSD",1757459441093,36.1,217.51,217.49,16.0926939]
["bitfinex","SOLUSD",1757459441400,36.8,217.5,217.49,4.59791254]
["bitfinex","SOLUSD",1757459441693,0.7,217.5,217.49,4.59791254]
["bitfinex","SOLUSD",1757459441896,36.1,217.5,217.49,4.59791254]
["bitfinex","SOLUSD",1757459442801,36.12,217.5,217.47,4.5983354]
["bitfinex","SOLUSD",1757459443598,7.71366468,218.02,217.47,4.5983354]
["bitfinex","SOLUSD",1757459443599,13.59559401,217.49,217.47,0.68]
["bitfinex","SOLUSD",1757459443799,0.14216157,217.52,217.45,4.59860577]
["bitfinex","SOLUSD",1757459443800,13.59559401,217.51,217.45,16.0955016]
["bitfinex","SOLUSD",1757459444801,36.18,217.5,217.45,16.0955016]
["bitfinex","SOLUSD",1757459444989,36.18,217.5,217.45,16.7755016]
["bitfinex","SOLUSD",1757459445182,36.18,217.49,217.46,0.68]
["bitfinex","SOLUSD",1757459445386,36.18,217.49,217.45,16.0955016]
["bitfinex","SOLUSD",1757459445582,36.18,217.49,217.45,16.7755016]
["bitfinex","SOLUSD",1757459445778,4.59568202,217.6,217.45,16.7755016]
["bitfinex","SOLUSD",1757459445779,0.7,217.61,217.48,26.0]
["bitfinex","SOLUSD",1757459446179,13.73775558,217.6,217.49,0.68]
["bitfinex","SOLUSD",1757459446386,36.34,217.59,217.49,0.68]
["bitfinex","SOLUSD",1757459446584,13.73775558,217.6,217.53,26.0]
["bitfinex","SOLUSD",1757459446788,36.34,217.59,217.53,26.0]
["bitfinex","SOLUSD",1757459447088,36.34,217.58,217.53,26.0]
["bitfinex","SOLUSD",1757459447490,36.34,217.58,217.53,26.68]
["bitfinex","SOLUSD",1757459447695,0.7,217.61,217.53,26.68]
["bitfinex","SOLUSD",1757459447897,36.32,217.6,217.53,26.68]
["bitfinex","SOLUSD",1757459448287,0.7,217.61,217.53,26.68]
["bitfinex","SOLUSD",1757459448288,36.32,217.59,217.54,4.59685575]
["bitfinex","SOLUSD",1757459448479,0.7,217.58,217.54,4.59685575]
["bitfinex","SOLUSD",1757459448697,36.32,217.59,217.54,4.59685575]
["bitfinex","SOLUSD",1757459448893,36.32,217.58,217.54,4.59685575]
["bitfinex","SOLUSD",1757459449108,37.02,217.58,217.54,4.59685575]
["bitfinex","SOLUSD",1757459449408,37.02,217.58,217.54,30.59685575]
["bitfinex","SOLUSD",1757459449902,36.32,217.58,217.54,42.08899512]
["bitfinex","SOLUSD",1757459450093,0.7,217.57,217.54,4.59685575]
["bitfinex","SOLUSD",1757459450290,0.7,217.56,217.54,4.59685575]
["bitfinex","SOLUSD",1757459450500,13.59559401,217.57,217.54,4.59685575]
["bitfinex","SOLUSD",1757459450501,0.7,217.55,217.54,4.59685575]
["bitfinex","SOLUSD",1757459450712,0.7,217.55,217.52,4.59716673]
["bitfinex","SOLUSD",1757459450884,0.7,217.54,217.52,4.59716673]
["bitfinex","SOLUSD",1757459451408,36.3,217.53,217.52,4.59716673]
["bitfinex","SOLUSD",1757459453688,0.06,217.53,217.52,4.59716673]
["bitfinex","SOLUSD",1757459454007,37.04,217.53,217.52,4.59716673]
["bitfinex","SOLUSD",1757459454181,0.76,217.53,217.52,4.59716673]
["bitfinex","SOLUSD",1757459454386,0.06,217.53,217.52,4.59716673]
["bitfinex","SOLUSD",1757459454906,0.76,217.53,217.52,4.59716673]
["bitfinex","SOLUSD",1757459455598,0.76,217.53,217.49,16.09232428]
["bitfinex","SOLUSD",1757459455908,0.7,217.52,217.49,16.09232428]
["bitfinex","SOLUSD",1757459456197,0.7,217.51,217.49,30.59791254]
["bitfinex","SOLUSD",1757459456582,0.06,217.56,217.52,26.0]
["bitfinex","SOLUSD",1757459456790,0.06,217.56,217.53,26.0]
["bitfinex","SOLUSD",1757459457002,0.06,217.56,217.53,26.68]
["bitfinex","SOLUSD",1757459457585,0.06,217.56,217.54,4.59685575]
["bitfinex","SOLUSD",1757459459085,0.76,217.56,217.54,4.59685575]
["bitfinex","SOLUSD",1757459459283,0.06,217.56,217.54,4.59685575]
["bitfinex","SOLUSD",1757459460783,0.06,217.56,217.55,0.68]
["bitfinex","SOLUSD",1757459461195,0.06,217.58,217.55,0.68]
["bitfinex","SOLUSD",1757459461395,0.06,217.58,217.54,16.08899512]
["bitfinex","SOLUSD",1757459461600,0.06,217.58,217.55,0.68]
["bitfinex","SOLUSD",1757459461804,0.06,217.58,217.56,5.27643316]
["bitfinex","SOLUSD",1757459462110,0.06,217.58,217.56,4.59643316]
["bitfinex","SOLUSD",1757459462485,0.06,217.58,217.57,0.68]
["bitfinex","SOLUSD",1757459463608,0.06,217.58,217.56,4.59643316]
["bitfinex","SOLUSD",1757459463785,0.06,217.58,217.56,0.68]
["bitfinex","SOLUSD",1757459464893,0.06,217.58,217.54,16.76899512]
["bitfinex","SOLUSD",1757459465104,0.06,217.58,217.55,0.68]
["bitfinex","SOLUSD",1757459465297,0.06,217.58,217.54,16.08899512]
["bitfinex","SOLUSD",1757459465603,0.76,217.58,217.54,16.08899512]
["bitfinex","SOLUSD",1757459466015,0.06,217.58,217.54,16.76899512]
["bitfinex","SOLUSD",1757459466705,0.06,217.58,217.55,0.68]
["bitfinex","SOLUSD",1757459467409,0.06,217.58,217.54,16.08899512]
["bitfinex","SOLUSD",1757459467585,0.06,217.58,217.57,4.5962219]
["bitfinex","SOLUSD",1757459469620,0.06,217.58,217.55,16.08825556]
["bitfinex","SOLUSD",1757459469922,0.06,217.58,217.55,16.76825556]
["bitfinex","SOLUSD",1757459470292,0.06,217.58,217.56,0.68]
["bitfinex","SOLUSD",1757459471713,0.06,217.58,217.57,0.68]
["bitfinex","SOLUSD",1757459472130,0.06,217.58,217.55,12.17161112]
["bitfinex","SOLUSD",1757459472425,0.06,217.58,217.55,11.49161112]
["bitfinex","SOLUSD",1757459472631,0.06,217.58,217.55,12.17161112]
["bitfinex","SOLUSD",1757459473724,0.06,217.58,217.55,16.08825556]
["bitfinex","SOLUSD",1757459474047,0.77,217.58,217.55,16.08825556]
["bitfinex","SOLUSD",1757459474209,0.06,217.58,217.55,16.08825556]
["bitfinex","SOLUSD",1757459474728,0.06,217.58,217.56,0.68]
["bitfinex","SOLUSD",1757459474916,0.06,217.6,217.56,0.68]
["bitfinex","SOLUSD",1757459475705,0.06,217.6,217.57,16.08677666]
["bitfinex","SOLUSD",1757459476219,0.06,217.6,217.57,16.76677666]
["bitfinex","SOLUSD",1757459476796,0.06,217.6,217.57,16.08677666]
["bitfinex","SOLUSD",1757459477705,0.06,217.6,217.54,39.07327387]
["bitfinex","SOLUSD",1757459477911,0.06,217.6,217.57,0.68]
["bitfinex","SOLUSD",1757459478728,0.06,217.6,217.57,26.0]
["bitfinex","SOLUSD",1757459478932,0.06,217.6,217.58,0.68]
["bitfinex","SOLUSD",1757459479332,0.06,217.6,217.59,0.68]
["bitfinex","SOLUSD",1757459479529,0.06,217.6,217.58,0.68]
["bitfinex","SOLUSD",1757459479835,0.06,217.6,217.58,26.68]
["bitfinex","SOLUSD",1757459480436,0.06,217.6,217.59,4.59579943]
["bitfinex","SOLUSD",1757459482320,0.06,217.63,217.59,16.08529802]
["bitfinex","SOLUSD",1757459482928,0.77,217.63,217.59,16.08529802]
["bitfinex","SOLUSD",1757459483319,0.77,217.63,217.59,42.08529802]
["bitfinex","SOLUSD",1757459483527,0.06,217.63,217.59,42.08529802]
["bitfinex","SOLUSD",1757459483724,0.06,217.63,217.6,0.68]
["bitfinex","SOLUSD",1757459483916,0.06,217.63,217.61,4.59537705]
["bitfinex","SOLUSD",1757459485937,0.06,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459487517,0.71,217.62,217.6,16.08455881]
["bitfinex","SOLUSD",1757459487922,0.06,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459487923,0.71,217.61,217.6,16.08455881]
["bitfinex","SOLUSD",1757459488528,0.77,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459489533,0.71,217.62,217.6,16.08455881]
["bitfinex","SOLUSD",1757459489920,0.06,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459490424,0.71,217.62,217.6,16.08455881]
["bitfinex","SOLUSD",1757459490624,0.77,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459490825,0.71,217.62,217.6,16.08455881]
["bitfinex","SOLUSD",1757459491136,0.06,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459491341,0.77,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459493038,0.06,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459495122,0.06,217.63,217.6,16.76455881]
["bitfinex","SOLUSD",1757459499531,0.06,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459500439,0.77,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459501047,0.06,217.63,217.61,0.69]
["bitfinex","SOLUSD",1757459501428,0.06,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459501752,0.06,217.63,217.6,16.77455881]
["bitfinex","SOLUSD",1757459502349,0.06,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459503855,0.78,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459504225,0.72,217.62,217.6,16.08455881]
["bitfinex","SOLUSD",1757459504751,0.06,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459505051,0.78,217.63,217.6,16.08455881]
["bitfinex","SOLUSD",1757459507250,0.72,217.62,217.58,4.5958041]
["bitfinex","SOLUSD",1757459507458,0.72,217.61,217.6,0.03]
["bitfinex","SOLUSD",1757459507635,0.06,217.63,217.6,0.03]
["bitfinex","SOLUSD",1757459507955,0.06,217.63,217.6,0.72]
["bitfinex","SOLUSD",1757459508154,0.06,217.63,217.6,0.03]
["bitfinex","SOLUSD",1757459508460,0.06,217.63,217.6,0.72]
["bitfinex","SOLUSD",1757459509646,0.06,217.63,217.61,4.59537705]
["bitfinex","SOLUSD",1757459510665,0.78,217.63,217.61,4.59537705]
["bitfinex","SOLUSD",1757459511333,0.06,217.63,217.61,4.59537705]
["bitfinex","SOLUSD",1757459519352,0.06,217.66,217.62,0.69]
["bitfinex","SOLUSD",1757459520237,0.06,217.66,217.64,26.0]
["bitfinex","SOLUSD",1757459520433,0.06,217.66,217.64,26.69]
["bitfinex","SOLUSD",1757459520834,0.06,217.66,217.65,0.69]
["bitfinex","SOLUSD",1757459521230,0.72,217.72,217.65,5.2845325]
["bitfinex","SOLUSD",1757459521443,0.72,217.72,217.66,0.69]
["bitfinex","SOLUSD",1757459522751,0.72,217.72,217.67,16.07938622]
["bitfinex","SOLUSD",1757459522947,13.59559401,217.75,217.67,4.59411035]
["bitfinex","SOLUSD",1757459522948,0.72,217.71,217.67,4.59411035]
["bitfinex","SOLUSD",1757459523148,0.72,217.7,217.67,4.59411035]
["bitfinex","SOLUSD",1757459523352,0.72,217.69,217.67,4.59411035]
["bitfinex","SOLUSD",1757459525059,0.72,217.69,217.66,11.48572872]
["bitfinex","SOLUSD",1757459525257,0.72,217.68,217.66,11.48572872]
["bitfinex","SOLUSD",1757459525461,0.72,217.67,217.65,4.5945325]
["bitfinex","SOLUSD",1757459525762,0.72,217.66,217.65,30.5945325]
["bitfinex","SOLUSD",1757459525949,0.72,217.7,217.65,42.08086376]
["bitfinex","SOLUSD",1757459526155,13.59559401,217.68,217.6,26.03]
["bitfinex","SOLUSD",1757459526353,0.72,217.67,217.6,0.03]
["bitfinex","SOLUSD",1757459526575,13.59559401,217.66,217.61,4.59537705]
["bitfinex","SOLUSD",1757459526752,13.59559401,217.64,217.61,4.59537705]
["bitfinex","SOLUSD",1757459526947,0.72,217.63,217.61,4.59537705]
["bitfinex","SOLUSD",1757459527148,26.0,217.7,217.6,0.03]
["bitfinex","SOLUSD",1757459527149,0.72,217.66,217.62,0.69]
["bitfinex","SOLUSD",1757459527369,0.72,217.68,217.64,0.03]
["bitfinex","SOLUSD",1757459527568,13.73775558,217.7,217.64,0.03]
["bitfinex","SOLUSD",1757459527743,0.72,217.67,217.64,0.03]
["bitfinex","SOLUSD",1757459529375,0.72,217.72,217.66,26.0]
["bitfinex","SOLUSD",1757459530149,0.72,217.72,217.66,26.69]
["bitfinex","SOLUSD",1757459532379,0.72,217.72,217.67,16.07938622]
["bitfinex","SOLUSD",1757459532849,0.72,217.72,217.67,16.79938622]
["bitfinex","SOLUSD",1757459533049,0.06,217.75,217.7,26.0]
["bitfinex","SOLUSD",1757459533251,0.06,217.75,217.71,35.86]
["bitfinex","SOLUSD",1757459533460,0.06,217.75,217.71,36.58]
["bitfinex","SOLUSD",1757459533662,0.06,217.75,217.72,0.72]
["bitfinex","SOLUSD",1757459533863,0.06,217.75,217.73,0.72]
["bitfinex","SOLUSD",1757459534255,0.06,217.75,217.7,26.0]
["bitfinex","SOLUSD",1757459534556,0.75,217.75,217.72,16.07569355]
["bitfinex","SOLUSD",1757459534759,0.06,217.75,217.72,16.07569355]
["bitfinex","SOLUSD",1757459535070,0.06,217.75,217.73,0.72]
["bitfinex","SOLUSD",1757459535772,0.06,217.78,217.75,26.0]
["bitfinex","SOLUSD",1757459536079,0.06,217.78,217.76,0.72]
["bitfinex","SOLUSD",1757459536270,0.06,217.78,217.75,26.0]
["bitfinex","SOLUSD",1757459536599,0.06,217.78,217.76,4.5922116]
["bitfinex","SOLUSD",1757459536953,0.69,217.77,217.76,4.5922116]
["bitfinex","SOLUSD",1757459537446,0.06,217.78,217.76,4.5922116]
["bitfinex","SOLUSD",1757459538200,0.75,217.78,217.76,4.5922116]
["bitfinex","SOLUSD",1757459538396,0.69,217.77,217.71,11.48307305]
["bitfinex","SOLUSD",1757459538600,0.69,217.76,217.71,11.48307305]
["bitfinex","SOLUSD",1757459538768,0.69,217.75,217.71,11.48307305]
["bitfinex","SOLUSD",1757459539171,0.06,217.78,217.72,0.72]
["bitfinex","SOLUSD",1757459539667,0.69,217.77,217.71,11.48307305]
["bitfinex","SOLUSD",1757459540268,0.06,217.78,217.74,26.0]
["bitfinex","SOLUSD",1757459540489,0.06,217.78,217.76,26.0]
["bitfinex","SOLUSD",1757459540790,0.06,217.78,217.77,0.72]
["bitfinex","SOLUSD",1757459541569,0.06,217.78,217.76,26.0]
["bitfinex","SOLUSD",1757459541769,0.06,217.78,217.77,4.59200073]
["bitfinex","SOLUSD",1757459546173,0.06,217.78,217.76,4.5922116]
["bitfinex","SOLUSD",1757459547474,0.06,217.78,217.77,26.0]
["bitfinex","SOLUSD",1757459547680,0.06,217.78,217.77,26.72]
["bitfinex","SOLUSD",1757459548380,0.06,217.78,217.77,31.31200073]
["bitfinex","SOLUSD",1757459548887,0.06,217.78,217.77,30.59200073]
["bitfinex","SOLUSD",1757459549387,0.75,217.78,217.77,4.59200073]
["bitfinex","SOLUSD",1757459550195,0.75,217.78,217.75,0.03]
["bitfinex","SOLUSD",1757459552512,0.14216157,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459552984,14.42775558,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459553508,0.06,217.78,217.75,0.03]
["bitfinex","SOLUSD",1757459553715,0.75,217.78,217.75,0.03]
["bitfinex","SOLUSD",1757459553882,0.06,217.78,217.75,0.03]
["bitfinex","SOLUSD",1757459554083,0.69,217.77,217.75,0.03]
["bitfinex","SOLUSD",1757459555484,0.69,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459555908,0.06,217.78,217.75,0.03]
["bitfinex","SOLUSD",1757459556087,0.69,217.77,217.75,0.03]
["bitfinex","SOLUSD",1757459556290,0.69,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459557104,0.06,217.78,217.75,0.03]
["bitfinex","SOLUSD",1757459557307,0.69,217.77,217.75,0.03]
["bitfinex","SOLUSD",1757459557488,0.06,217.78,217.75,0.03]
["bitfinex","SOLUSD",1757459557689,0.69,217.77,217.75,0.03]
["bitfinex","SOLUSD",1757459558008,0.69,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459558786,0.19,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459561103,3.62312219,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459561310,8.21533379,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459563409,21.8109278,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459564129,23.64988143,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459564607,59.50988143,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459564993,54.37996718,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459565307,57.6709278,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459565816,57.7309278,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459567208,18.57996718,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459567392,57.7509278,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459568625,59.58979689,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459569196,23.70979689,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459569415,59.58979689,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459569794,57.7509278,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459571521,63.02545453,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459571915,57.7509278,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459572797,59.5897969,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459573713,59.5497969,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459574018,62.84075752,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459575593,27.00075752,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459575801,62.84075752,217.76,217.75,0.03]
["bitfinex","SOLUSD",1757459576124,39.59559401,217.73,217.72,0.03]
["bitfinex","SOLUSD",1757459576420,78.8687162,217.73,217.72,0.03]
["bitfinex","SOLUSD",1757459576606,79.5487162,217.73,217.72,0.03]
["bitfinex","SOLUSD",1757459577506,97.93156054,217.73,217.72,0.03]
["bitfinex","SOLUSD",1757459577708,17.0287162,217.65,217.64,0.03]
["bitfinex","SOLUSD",1757459577913,52.8687162,217.65,217.64,0.03]
["bitfinex","SOLUSD",1757459578097,49.57775558,217.65,217.64,0.03]
["bitfinex","SOLUSD",1757459581005,13.73775558,217.65,217.64,0.71]
["bitfinex","SOLUSD",1757459581333,49.57775558,217.65,217.64,0.71]
["bitfinex","SOLUSD",1757459581663,49.57775558,217.65,217.64,0.03]
["bitfinex","SOLUSD",1757459582209,49.57775558,217.65,217.64,0.71]
["bitfinex","SOLUSD",1757459582704,13.73775558,217.65,217.64,0.03]
["bitfinex","SOLUSD",1757459582911,49.57775558,217.65,217.64,0.71]
["bitfinex","SOLUSD",1757459586546,13.73775558,217.65,217.64,0.71]
["bitfinex","SOLUSD",1757459586747,49.53775558,217.65,217.64,0.71]
["bitfinex","SOLUSD",1757459587041,49.53775558,217.65,217.64,5.30474361]
["bitfinex","SOLUSD",1757459589841,49.53775558,217.65,217.64,0.71]
["bitfinex","SOLUSD",1757459590039,49.53775558,217.65,217.64,0.03]
["bitfinex","SOLUSD",1757459592329,58.1032487,217.65,217.64,0.03]
["bitfinex","SOLUSD",1757459593845,21.6232487,217.65,217.64,0.03]
["bitfinex","SOLUSD",1757459594047,13.73775558,217.65,217.64,0.74]
["bitfinex","SOLUSD",1757459594246,49.53775558,217.65,217.64,0.74]
["bitfinex","SOLUSD",1757459594745,49.53775558,217.65,217.64,0.03]
["bitfinex","SOLUSD",1757459595827,54.13228808,217.65,217.64,0.03]
["bitfinex","SOLUSD",1757459597539,54.81228808,217.65,217.64,0.03]
["bitfinex","SOLUSD",1757459597740,56.920226,217.65,217.64,0.03]
["bitfinex","SOLUSD",1757459602158,76.920226,217.65,217.64,0.03]
["bitfinex","SOLUSD",1757459602661,13.59559401,217.63,217.62,0.03]
["bitfinex","SOLUSD",1757459602844,56.24064823,217.63,217.62,0.03]
["bitfinex","SOLUSD",1757459603047,76.92064823,217.63,217.62,0.03]
["bitfinex","SOLUSD",1757459603336,120.1408709,217.63,217.62,0.03]
["bitfinex","SOLUSD",1757459603952,24.27744518,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459604339,24.95744518,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459604658,16.25806291,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459604841,55.97322879,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459605035,56.24085938,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459605359,56.92085938,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459608865,58.76091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459612749,55.81081325,217.62,217.61,0.71000001]
["bitfinex","SOLUSD",1757459613149,55.95297482,217.62,217.61,0.71000001]
["bitfinex","SOLUSD",1757459613367,55.81081325,217.62,217.61,0.71000001]
["bitfinex","SOLUSD",1757459613754,55.95297482,217.62,217.61,0.71000001]
["bitfinex","SOLUSD",1757459614267,58.74091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459614666,20.17297482,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459614858,58.08091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459615770,44.48531873,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459616367,58.08091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459616751,58.14091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459616942,22.28091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459617142,58.80091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459617871,58.12091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459618650,58.10091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459618863,22.28091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459619071,58.10091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459619375,44.50531873,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459619963,58.16091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459620647,22.34091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459620878,58.16091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459621656,58.14091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459627381,22.34091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459627681,58.08091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459630866,58.75091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459634676,58.08091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459636367,58.75091274,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1757459642502,0.14216157,217.58,217.55,0.34000001]
["bitfinex","SOLUSD",1757459642702,13.73775558,217.56,217.55,0.34000001]
["bitfinex","SOLUSD",1757459642998,49.39775558,217.56,217.55,0.34000001]
["bitfinex","SOLUSD",1757459644299,4.59707082,217.58,217.55,4.93664445]
["bitfinex","SOLUSD",1757459644496,3.67707082,217.58,217.56,0.69]
["bitfinex","SOLUSD",1757459644705,35.68,217.6,217.56,0.69]
["bitfinex","SOLUSD",1757459645986,35.68,217.6,217.57,16.08677666]
["bitfinex","SOLUSD",1757459646402,35.7,217.61,217.57,16.08677666]
["bitfinex","SOLUSD",1757459647401,35.7,217.61,217.57,11.49055476]
["bitfinex","SOLUSD",1757459650103,14.40775558,217.6,217.55,4.59664444]
["bitfinex","SOLUSD",1757459650284,0.14216157,217.58,217.55,4.59664444]
["bitfinex","SOLUSD",1757459650479,13.59559401,217.56,217.55,4.59664444]
["bitfinex","SOLUSD",1757459651415,13.59559401,217.56,217.54,4.59685575]
["bitfinex","SOLUSD",1757459653383,0.14216157,217.58,217.53,0.2]
["bitfinex","SOLUSD",1757459653384,13.59559401,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459653582,14.30559401,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459654296,14.44775558,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459655408,21.15254925,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459656400,14.44775558,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459658301,19.04461133,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459659791,22.3428986,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459660018,19.04461133,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459660615,22.3428986,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459665015,58.0028986,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459666022,62.6309984,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459667095,104.0109984,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459667306,90.2209984,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459668916,54.5609984,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459669112,23.67271113,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459669312,62.6309984,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459670519,0.06,217.56,217.53,4.79705754]
["bitfinex","SOLUSD",1757459670819,0.06,217.56,217.53,16.28972521]
["bitfinex","SOLUSD",1757459671899,13.65559401,217.56,217.53,16.28972521]
["bitfinex","SOLUSD",1757459672102,13.65559401,217.56,217.53,4.79705754]
["bitfinex","SOLUSD",1757459672306,35.72,217.55,217.53,4.79705754]
["bitfinex","SOLUSD",1757459674721,13.73775558,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459676508,13.73775558,217.54,217.53,4.79706707]
["bitfinex","SOLUSD",1757459678429,35.84216157,217.54,217.53,4.79706707]
["bitfinex","SOLUSD",1757459678626,35.84216157,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459679229,35.84216157,217.54,217.53,4.79706707]
["bitfinex","SOLUSD",1757459680618,36.55216157,217.54,217.53,4.79706707]
["bitfinex","SOLUSD",1757459680819,36.55216157,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459681125,35.84216157,217.54,217.53,4.79706707]
["bitfinex","SOLUSD",1757459682424,36.49216157,217.54,217.53,4.79706707]
["bitfinex","SOLUSD",1757459682625,36.49216157,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459682820,36.45216157,217.54,217.53,0.2]
["bitfinex","SOLUSD",1757459683823,36.45216157,217.54,217.53,4.79706707]
["bitfinex","SOLUSD",1757459684027,35.80216157,217.54,217.53,4.79706707]
["bitfinex","SOLUSD",1757459684726,0.14216157,217.54,217.53,4.79706707]
["bitfinex","SOLUSD",1757459684932,13.59559401,217.54,217.53,16.28973474]
["bitfinex","SOLUSD",1757459685530,35.66,217.55,217.53,16.28973474]
["bitfinex","SOLUSD",1757459685915,0.06,217.56,217.53,16.28973474]
["bitfinex","SOLUSD",1757459691533,0.06,217.58,217.57,4.5962219]
["bitfinex","SOLUSD",1757459692238,0.06,217.61,217.6,26.0]
["bitfinex","SOLUSD",1757459692736,0.06,217.62,217.6,26.0]
["bitfinex","SOLUSD",1757459693738,0.06,217.62,217.61,30.59537705]
["bitfinex","SOLUSD",1757459694950,1e-08,217.62,217.61,30.59537705]
["bitfinex","SOLUSD",1757459696932,1e-08,217.62,217.61,26.0]
["bitfinex","SOLUSD",1757459697333,1e-08,217.62,217.59,11.48929199]
["bitfinex","SOLUSD",1757459698054,1e-08,217.62,217.59,16.08509142]
["bitfinex","SOLUSD",1757459698748,0.65000001,217.62,217.59,16.08509142]
["bitfinex","SOLUSD",1757459700447,0.65,217.61,217.59,4.59579943]
["bitfinex","SOLUSD",1757459700630,1e-08,217.62,217.59,4.59579943]
["bitfinex","SOLUSD",1757459700631,0.65,217.6,217.59,4.59579943]
["bitfinex","SOLUSD",1757459701249,1e-08,217.62,217.59,4.59579943]
["bitfinex","SOLUSD",1757459701551,0.65000001,217.62,217.59,4.59579943]
["bitfinex","SOLUSD",1757459701751,0.65,217.61,217.59,4.59579943]
["bitfinex","SOLUSD",1757459702132,0.65,217.6,217.55,11.49122326]
["bitfinex","SOLUSD",1757459702332,0.65,217.59,217.55,11.49122326]
["bitfinex","SOLUSD",1757459702533,0.65,217.58,217.55,11.49122326]
["bitfinex","SOLUSD",1757459703149,0.65,217.57,217.55,11.49122326]
["bitfinex","SOLUSD",1757459704246,0.65,217.59,217.55,11.49122326]
["bitfinex","SOLUSD",1757459704452,0.65,217.58,217.55,11.49122326]
["bitfinex","SOLUSD",1757459706960,1e-08,217.62,217.55,11.49122326]
["bitfinex","SOLUSD",1757459708044,1e-08,217.62,217.59,26.0]
["bitfinex","SOLUSD",1757459709049,1e-08,217.62,217.6,4.59558823]
["bitfinex","SOLUSD",1757459709451,0.65,217.61,217.57,4.5962219]
["bitfinex","SOLUSD",1757459709645,0.65,217.6,217.57,4.5962219]
["bitfinex","SOLUSD",1757459709943,0.65,217.59,217.57,4.5962219]
["bitfinex","SOLUSD",1757459710537,0.65,217.59,217.56,11.49068933]
["bitfinex","SOLUSD",1757459711043,0.65,217.58,217.56,11.49068933]
["bitfinex","SOLUSD",1757459711873,0.65,217.57,217.56,26.0]
["bitfinex","SOLUSD",1757459712553,13.59559402,217.62,217.57,4.5962219]
["bitfinex","SOLUSD",1757459712760,0.14216157,217.61,217.57,4.5962219]
["bitfinex","SOLUSD",1757459713267,0.65,217.6,217.57,4.5962219]
["bitfinex","SOLUSD",1757459713464,0.65,217.59,217.57,4.5962219]
["bitfinex","SOLUSD",1757459713763,0.65,217.58,217.57,4.5962219]
["bitfinex","SOLUSD",1757459714291,13.59559401,217.6,217.57,4.5962219]
["bitfinex","SOLUSD",1757459714442,14.24559401,217.6,217.57,4.5962219]
["bitfinex","SOLUSD",1757459715266,0.14216157,217.61,217.56,4.59643316]
["bitfinex","SOLUSD",1757459715466,0.65,217.6,217.56,4.59643316]
["bitfinex","SOLUSD",1757459715644,0.14216158,217.62,217.56,4.59643316]
["bitfinex","SOLUSD",1757459715839,0.65,217.59,217.56,4.59643316]
["bitfinex","SOLUSD",1757459716161,0.65,217.58,217.56,4.59643316]
["bitfinex","SOLUSD",1757459716967,0.65,217.6,217.56,4.59643316]
["bitfinex","SOLUSD",1757459717169,0.65,217.6,217.56,16.08751607]
["bitfinex","SOLUSD",1757459717474,0.65,217.59,217.56,16.08751607]
["bitfinex","SOLUSD",1757459718569,1e-08,217.62,217.56,16.08751607]
["bitfinex","SOLUSD",1757459718765,0.79216158,217.62,217.56,16.08751607]
["bitfinex","SOLUSD",1757459721660,0.79216158,217.62,217.56,11.49108291]
["bitfinex","SOLUSD",1757459722777,0.06,217.65,217.6,26.0]
["bitfinex","SOLUSD",1757459722778,1e-08,217.65,217.6,26.0]
["bitfinex","SOLUSD",1757459722988,0.06,217.75,217.61,74.86607142]
["bitfinex","SOLUSD",1757459723669,0.06,217.75,217.61,88.65378657]
["bitfinex","SOLUSD",1757459723872,0.06,217.75,217.65,26.0]
["bitfinex","SOLUSD",1757459724070,0.06,217.75,217.69,26.0]
["bitfinex","SOLUSD",1757459724571,300.65,217.7,217.65,61.68]
["bitfinex","SOLUSD",1757459725776,0.65,217.69,217.66,4.59432141]
["bitfinex","SOLUSD",1757459725985,0.65,217.68,217.66,4.59432141]
["bitfinex","SOLUSD",1757459726190,0.65,217.67,217.64,4.59453668]
["bitfinex","SOLUSD",1757459727484,0.65,217.67,217.63,4.59495473]
["bitfinex","SOLUSD",1757459728587,0.65,217.66,217.62,11.4875688]
["bitfinex","SOLUSD",1757459728970,0.65,217.68,217.62,11.4875688]
["bitfinex","SOLUSD",1757459731161,0.65,217.67,217.61,4.59537705]
["bitfinex","SOLUSD",1757459731873,0.65,217.66,217.61,4.59537705]
["bitfinex","SOLUSD",1757459732072,0.14216157,217.63,217.57,4.5962219]
["bitfinex","SOLUSD",1757459732273,13.59559401,217.61,217.56,0.03]
["bitfinex","SOLUSD",1757459732590,0.65,217.6,217.56,30.62643124]
["bitfinex","SOLUSD",1757459732772,0.65,217.59,217.56,30.62643124]
["bitfinex","SOLUSD",1757459734690,0.14216157,217.61,217.56,30.62643124]
["bitfinex","SOLUSD",1757459734893,35.66,217.62,217.56,30.62643124]
["bitfinex","SOLUSD",1757459735693,35.66,217.62,217.56,42.11751415]
["bitfinex","SOLUSD",1757459736067,0.65,217.63,217.56,42.11751415]
["bitfinex","SOLUSD",1757459736264,13.73775558,217.61,217.56,30.62643124]
["bitfinex","SOLUSD",1757459736593,0.65,217.6,217.56,30.62643124]
["bitfinex","SOLUSD",1757459736816,0.65,217.59,217.56,30.62643124]
["bitfinex","SOLUSD",1757459737674,0.65,217.58,217.56,30.62643124]
["bitfinex","SOLUSD",1757459738193,0.65,217.57,217.56,30.62643124]
["bitfinex","SOLUSD",1757459738380,0.65,217.59,217.56,30.62643124]
["bitfinex","SOLUSD",1757459738581,0.65,217.58,217.56,30.62643124]
["bitfinex","SOLUSD",1757459739372,35.82216157,217.61,217.56,30.62643124]
["bitfinex","SOLUSD",1757459739580,0.14216157,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757459739779,13.73775558,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757459740075,14.38775558,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757459740496,50.08775558,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757459740875,14.38775558,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757459741587,21.09285184,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757459741776,18.98418874,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757459742877,21.09285184,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757459743078,21.09285184,217.56,217.53,1e-08]
["bitfinex","SOLUSD",1757459743079,39.73775558,217.54,217.53,1e-08]
["bitfinex","SOLUSD",1757459743300,13.73775558,217.53,217.51,0.03]
["bitfinex","SOLUSD",1757459743587,13.73775558,217.53,217.5,0.03]
["bitfinex","SOLUSD",1757459743588,13.73775558,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459743998,36.69216157,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459744190,50.28775558,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459745794,13.59559401,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459746008,35.84,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459746181,13.73775558,217.53,217.5,0.03]
["bitfinex","SOLUSD",1757459746384,50.28775558,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459748505,54.88524535,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459749080,56.99390845,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459749704,19.02524535,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459749891,54.90524535,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459752101,57.01390845,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459752282,56.99390845,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459752597,54.88524535,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459753102,19.02524535,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459753283,54.86524535,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459754701,19.02524535,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459754911,54.86524535,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459755703,19.02524535,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459755916,49.55775558,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459756208,54.84524535,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459756410,54.88524535,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459760409,19.02524535,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459760582,49.55775558,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459760912,1.84030733,217.6,217.5,0.16]
["bitfinex","SOLUSD",1757459761089,35.84,217.59,217.5,0.16]
["bitfinex","SOLUSD",1757459761290,35.86,217.58,217.5,0.16]
["bitfinex","SOLUSD",1757459762604,35.86,217.58,217.51,4.59748977]
["bitfinex","SOLUSD",1757459762913,35.86,217.58,217.51,4.72748977]
["bitfinex","SOLUSD",1757459763814,0.06,217.54,217.51,4.72748977]
["bitfinex","SOLUSD",1757459764014,0.06,217.54,217.52,0.13]
["bitfinex","SOLUSD",1757459764886,0.06,217.54,217.51,11.49372442]
["bitfinex","SOLUSD",1757459765100,0.06,217.54,217.5,0.03]
["bitfinex","SOLUSD",1757459765298,0.06,217.54,217.5,0.16]
["bitfinex","SOLUSD",1757459766420,0.06,217.54,217.51,4.59748977]
["bitfinex","SOLUSD",1757459767510,13.73775558,217.52,217.5,0.03]
["bitfinex","SOLUSD",1757459767712,16.53641868,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459768510,21.13390845,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459773303,56.97390845,217.51,217.5,0.03]
["bitfinex","SOLUSD",1757459774894,56.97390845,217.51,217.42,0.2]
["bitfinex","SOLUSD",1757459774895,39.73775558,217.48,217.42,0.2]
["bitfinex","SOLUSD",1757459775098,77.68641868,217.48,217.42,0.2]
["bitfinex","SOLUSD",1757459775312,39.59559401,217.43,217.42,0.2]
["bitfinex","SOLUSD",1757459775622,77.68641868,217.43,217.42,0.2]
["bitfinex","SOLUSD",1757459775823,78.40641868,217.43,217.42,0.2]
["bitfinex","SOLUSD",1757459776001,80.2481665,217.43,217.42,0.2]
["bitfinex","SOLUSD",1757459776204,84.84734784,217.43,217.42,0.2]
["bitfinex","SOLUSD",1757459778317,86.04143392,217.43,217.42,0.2]
["bitfinex","SOLUSD",1757459782000,13.73775558,217.4,217.39,0.2]
["bitfinex","SOLUSD",1757459782213,52.86050476,217.4,217.39,0.2]
["bitfinex","SOLUSD",1757459782417,53.58050476,217.4,217.39,0.2]
["bitfinex","SOLUSD",1757459782813,60.0222382,217.4,217.39,0.2]
["bitfinex","SOLUSD",1757459783927,39.73775558,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757459784110,43.04050476,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757459784316,79.78050476,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757459784714,50.20333917,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757459784912,86.22333917,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757459786107,82.20058999,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757459786305,83.66116725,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757459787130,18.33841807,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757459787326,49.61559401,217.36,217.35,0.36]
["bitfinex","SOLUSD",1757459787507,49.75775558,217.36,217.35,0.36]
["bitfinex","SOLUSD",1757459787710,49.61559401,217.36,217.35,0.36]
["bitfinex","SOLUSD",1757459788212,49.75775558,217.36,217.35,0.36]
["bitfinex","SOLUSD",1757459788418,13.59559401,217.36,217.35,4.96087416]
["bitfinex","SOLUSD",1757459788619,49.63559401,217.36,217.35,4.96087416]
["bitfinex","SOLUSD",1757459788819,49.77775558,217.36,217.35,4.96087416]
["bitfinex","SOLUSD",1757459789119,49.77775558,217.36,217.35,0.36]
["bitfinex","SOLUSD",1757459790407,49.77775558,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757459790834,13.73775558,217.36,217.35,0.36]
["bitfinex","SOLUSD",1757459791134,49.75775558,217.36,217.35,0.36]
["bitfinex","SOLUSD",1757459791839,49.75775558,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757459794320,13.73775558,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757459794517,49.71775558,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757459794743,49.71775558,217.36,217.31,5.09171603]
["bitfinex","SOLUSD",1757459795134,49.71775558,217.36,217.32,0.33]
["bitfinex","SOLUSD",1757459796934,49.71775558,217.36,217.32,4.93147087]
["bitfinex","SOLUSD",1757459797141,35.96,217.35,217.32,4.93147087]
["bitfinex","SOLUSD",1757459799343,13.73775558,217.36,217.32,4.60147087]
["bitfinex","SOLUSD",1757459799520,13.73775558,217.4,217.33,0.33]
["bitfinex","SOLUSD",1757459799722,13.73775558,217.38,217.33,0.33]
["bitfinex","SOLUSD",1757459800019,35.92,217.37,217.33,0.33]
["bitfinex","SOLUSD",1757459800937,35.92,217.37,217.34,4.60108585]
["bitfinex","SOLUSD",1757459801332,35.92,217.36,217.34,4.93108585]
["bitfinex","SOLUSD",1757459801639,35.92,217.41,217.35,0.33]
["bitfinex","SOLUSD",1757459802844,35.92,217.41,217.36,16.10231872]
["bitfinex","SOLUSD",1757459803043,35.92,217.41,217.37,0.33]
["bitfinex","SOLUSD",1757459803434,133.3,217.47,217.38,0.33]
["bitfinex","SOLUSD",1757459803638,13.59559401,217.45,217.38,0.33]
["bitfinex","SOLUSD",1757459803842,35.94,217.44,217.38,0.33]
["bitfinex","SOLUSD",1757459804645,36.66,217.44,217.39,4.6000276]
["bitfinex","SOLUSD",1757459804843,0.72,217.43,217.39,4.6000276]
["bitfinex","SOLUSD",1757459805047,35.94,217.44,217.39,4.6000276]
["bitfinex","SOLUSD",1757459805227,0.72,217.43,217.39,4.6000276]
["bitfinex","SOLUSD",1757459805433,50.39775558,217.42,217.37,30.60024201]
["bitfinex","SOLUSD",1757459805635,0.72,217.41,217.37,26.0]
["bitfinex","SOLUSD",1757459805835,36.66,217.4,217.37,26.0]
["bitfinex","SOLUSD",1757459806035,0.72,217.39,217.36,26.0]
["bitfinex","SOLUSD",1757459806344,0.72,217.39,217.34,4.60108585]
["bitfinex","SOLUSD",1757459807541,0.72,217.39,217.34,16.10380049]
["bitfinex","SOLUSD",1757459807949,0.14216157,217.36,217.31,0.16]
["bitfinex","SOLUSD",1757459808253,0.72,217.35,217.31,4.76169693]
["bitfinex","SOLUSD",1757459808552,0.72,217.34,217.31,26.16]
["bitfinex","SOLUSD",1757459808747,0.72,217.34,217.31,30.76167748]
["bitfinex","SOLUSD",1757459809631,0.72,217.34,217.31,26.16]
["bitfinex","SOLUSD",1757459810948,36.12216157,217.34,217.31,0.16]
["bitfinex","SOLUSD",1757459811157,0.14216157,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459811358,19.05926487,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459812060,14.45775558,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459812235,19.05926487,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459814760,22.36201405,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459815137,19.05926487,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459815731,50.47775558,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459815947,13.73775558,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459816447,36.02,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459816752,36.02,217.34,217.31,0.16]
["bitfinex","SOLUSD",1757459817842,36.02,217.34,217.31,4.76172029]
["bitfinex","SOLUSD",1757459818239,36.02,217.34,217.31,0.16]
["bitfinex","SOLUSD",1757459818439,0.72,217.33,217.31,0.16]
["bitfinex","SOLUSD",1757459824054,0.72,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459827763,36.74,217.34,217.31,0.16]
["bitfinex","SOLUSD",1757459828667,35.92,217.33,217.31,0.16]
["bitfinex","SOLUSD",1757459829046,36.64,217.33,217.31,0.16]
["bitfinex","SOLUSD",1757459829265,35.92,217.33,217.31,0.16]
["bitfinex","SOLUSD",1757459829645,36.64,217.33,217.31,0.16]
["bitfinex","SOLUSD",1757459829873,0.72,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459831575,19.05926487,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459831891,14.45775558,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459832075,49.63775558,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459832280,50.35775558,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459832863,54.95926487,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459837163,14.45775558,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459837370,50.33775558,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459837877,54.93926487,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459841463,49.61775558,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459841968,54.93926487,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459842165,49.55775558,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459843074,35.82,217.32,217.31,4.76172104]
["bitfinex","SOLUSD",1757459843281,35.84,217.32,217.31,4.76172104]
["bitfinex","SOLUSD",1757459844284,0.06,217.33,217.31,5.09172104]
["bitfinex","SOLUSD",1757459844466,0.06,217.33,217.32,0.33]
["bitfinex","SOLUSD",1757459846280,0.06,217.33,217.32,4.93150929]
["bitfinex","SOLUSD",1757459848485,0.06,217.35,217.34,26.0]
["bitfinex","SOLUSD",1757459848864,0.06,217.35,217.34,26.33]
["bitfinex","SOLUSD",1757459848865,1e-08,217.35,217.34,26.33]
["bitfinex","SOLUSD",1757459849187,0.06,217.38,217.36,26.0]
["bitfinex","SOLUSD",1757459849685,0.06,217.38,217.37,0.33]
["bitfinex","SOLUSD",1757459850161,0.06,217.38,217.37,4.93045084]
["bitfinex","SOLUSD",1757459855592,0.06,217.38,217.37,4.60045084]
["bitfinex","SOLUSD",1757459856992,0.78,217.38,217.37,4.60045084]
["bitfinex","SOLUSD",1757459857176,0.78,217.38,217.31,0.49]
["bitfinex","SOLUSD",1757459857177,0.78,217.38,217.31,0.16]
["bitfinex","SOLUSD",1757459857371,0.06,217.38,217.32,51.90528252]
["bitfinex","SOLUSD",1757459857574,0.06,217.38,217.36,4.60066249]
["bitfinex","SOLUSD",1757459860195,0.06,217.38,217.37,0.33]
["bitfinex","SOLUSD",1757459861196,0.06,217.38,217.37,4.60045084]
["bitfinex","SOLUSD",1757459861378,0.06,217.38,217.37,66.42045084]
["bitfinex","SOLUSD",1757459861682,0.06,217.38,217.37,4.60045084]
["bitfinex","SOLUSD",1757459864694,0.76,217.38,217.37,4.60045084]
["bitfinex","SOLUSD",1757459865280,0.76,217.38,217.37,30.60045084]
["bitfinex","SOLUSD",1757459865481,0.76,217.38,217.37,26.0]
["bitfinex","SOLUSD",1757459865803,0.76,217.38,217.34,4.6009059]
["bitfinex","SOLUSD",1757459865975,0.7,217.37,217.33,4.60127585]
["bitfinex","SOLUSD",1757459866181,0.7,217.36,217.31,0.16]
["bitfinex","SOLUSD",1757459866591,0.7,217.36,217.31,26.16]
["bitfinex","SOLUSD",1757459866929,0.7,217.35,217.31,26.16]
["bitfinex","SOLUSD",1757459867079,0.7,217.34,217.31,0.16]
["bitfinex","SOLUSD",1757459867279,0.7,217.34,217.31,26.16]
["bitfinex","SOLUSD",1757459867493,0.7,217.33,217.31,26.16]
["bitfinex","SOLUSD",1757459867798,0.7,217.32,217.31,26.16]
["bitfinex","SOLUSD",1757459868005,0.7,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459868412,0.7,217.32,217.31,4.76172104]
["bitfinex","SOLUSD",1757459868715,0.7,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459870009,0.7,217.32,217.31,30.76172104]
["bitfinex","SOLUSD",1757459871013,0.7,217.35,217.31,30.76172104]
["bitfinex","SOLUSD",1757459871218,0.7,217.37,217.31,5.09172104]
["bitfinex","SOLUSD",1757459871712,0.7,217.37,217.31,4.76172104]
["bitfinex","SOLUSD",1757459872399,0.7,217.37,217.31,16.59602364]
["bitfinex","SOLUSD",1757459872608,0.06,217.38,217.31,16.59602364]
["bitfinex","SOLUSD",1757459873488,0.76,217.38,217.31,16.59602364]
["bitfinex","SOLUSD",1757459875214,0.7,217.37,217.31,16.26602364]
["bitfinex","SOLUSD",1757459875416,0.7,217.36,217.31,16.26602364]
["bitfinex","SOLUSD",1757459875614,0.06,217.38,217.31,16.26602364]
["bitfinex","SOLUSD",1757459875615,0.7,217.35,217.31,16.26602364]
["bitfinex","SOLUSD",1757459876412,0.7,217.34,217.31,16.26602364]
["bitfinex","SOLUSD",1757459876611,0.7,217.36,217.31,16.26602364]
["bitfinex","SOLUSD",1757459876810,0.7,217.35,217.31,16.26602364]
["bitfinex","SOLUSD",1757459877317,0.7,217.34,217.31,16.26602364]
["bitfinex","SOLUSD",1757459877521,0.7,217.34,217.31,30.76172104]
["bitfinex","SOLUSD",1757459877708,0.7,217.33,217.32,26.0]
["bitfinex","SOLUSD",1757459878519,0.7,217.33,217.32,30.60150929]
["bitfinex","SOLUSD",1757459878929,0.7,217.33,217.32,4.60150929]
["bitfinex","SOLUSD",1757459883410,0.7,217.33,217.31,4.76170897]
["bitfinex","SOLUSD",1757459884011,6.71510169,217.37,217.31,4.76170897]
["bitfinex","SOLUSD",1757459884221,0.7,217.32,217.31,4.76170897]
["bitfinex","SOLUSD",1757459884901,0.7,217.35,217.31,4.76170897]
["bitfinex","SOLUSD",1757459885129,13.59559401,217.37,217.32,0.33]
["bitfinex","SOLUSD",1757459885313,0.7,217.36,217.31,16.26601157]
["bitfinex","SOLUSD",1757459885505,13.65559401,217.38,217.31,16.26601157]
["bitfinex","SOLUSD",1757459885705,0.7,217.35,217.31,16.26601157]
["bitfinex","SOLUSD",1757459886727,0.7,217.35,217.32,0.03]
["bitfinex","SOLUSD",1757459887834,0.7,217.34,217.32,0.03]
["bitfinex","SOLUSD",1757459888011,0.7,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757459891024,4.74266707,217.37,217.32,0.03]
["bitfinex","SOLUSD",1757459891335,0.67,217.35,217.32,0.03]
["bitfinex","SOLUSD",1757459892026,0.67,217.34,217.32,0.03]
["bitfinex","SOLUSD",1757459892220,0.67,217.33,217.32,30.63150929]
["bitfinex","SOLUSD",1757459892623,18.25584244,217.38,217.32,42.46528252]
["bitfinex","SOLUSD",1757459892624,13.65559401,217.38,217.32,42.46528252]
["bitfinex","SOLUSD",1757459892824,0.06,217.38,217.32,42.46528252]
["bitfinex","SOLUSD",1757459893031,0.06,217.38,217.33,0.33]
["bitfinex","SOLUSD",1757459893539,0.06,217.38,217.34,0.33]
["bitfinex","SOLUSD",1757459893925,0.06,217.38,217.32,42.13528252]
["bitfinex","SOLUSD",1757459893926,0.06,217.38,217.35,4.60087416]
["bitfinex","SOLUSD",1757459894828,0.67,217.37,217.35,4.60087416]
["bitfinex","SOLUSD",1757459895028,0.67,217.36,217.32,0.03]
["bitfinex","SOLUSD",1757459895220,0.67,217.36,217.32,30.6314023]
["bitfinex","SOLUSD",1757459895422,0.67,217.35,217.32,30.6314023]
["bitfinex","SOLUSD",1757459895626,0.67,217.34,217.32,30.6314023]
["bitfinex","SOLUSD",1757459895826,0.67,217.33,217.32,30.6314023]
["bitfinex","SOLUSD",1757459896538,0.67,217.33,217.32,26.03]
["bitfinex","SOLUSD",1757459899145,14.40775558,217.35,217.32,0.03]
["bitfinex","SOLUSD",1757459899541,0.67,217.34,217.32,0.03]
["bitfinex","SOLUSD",1757459899742,0.67,217.34,217.32,4.63149179]
["bitfinex","SOLUSD",1757459900041,0.67,217.33,217.32,4.63149179]
["bitfinex","SOLUSD",1757459900939,0.67,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757459915255,0.67,217.34,217.32,0.03]
["bitfinex","SOLUSD",1757459915465,0.67,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757459924486,19.00905314,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757459926076,14.40775558,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757459930670,13.73775558,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757459930872,13.73775558,217.35,217.32,0.03]
["bitfinex","SOLUSD",1757459931049,0.7,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757459934073,0.84216157,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757459934982,14.43775558,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757459938977,50.17775558,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757459939673,13.73775558,217.32,217.31,0.16]
["bitfinex","SOLUSD",1757459939871,17.04026198,217.32,217.29,0.03]
["bitfinex","SOLUSD",1757459940182,3.3025064,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757459940363,43.64443921,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757459940566,44.34443921,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757459941793,0.14216157,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757459941966,49.47775558,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757459943195,50.17775558,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757459944775,49.47775558,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757459946375,11.56190276,217.36,217.29,0.55]
["bitfinex","SOLUSD",1757459946376,0.06,217.36,217.29,0.55]
["bitfinex","SOLUSD",1757459946687,0.7,217.35,217.29,0.55]
["bitfinex","SOLUSD",1757459946863,13.73775558,217.34,217.29,0.03]
["bitfinex","SOLUSD",1757459947063,0.7,217.33,217.29,0.03]
["bitfinex","SOLUSD",1757459947509,0.7,217.32,217.29,0.03]
["bitfinex","SOLUSD",1757459947799,0.06,217.36,217.3,0.52]
["bitfinex","SOLUSD",1757459948373,0.06,217.36,217.31,16.10602364]
["bitfinex","SOLUSD",1757459948584,0.06,217.36,217.32,0.52]
["bitfinex","SOLUSD",1757459948776,0.06,217.36,217.33,0.52]
["bitfinex","SOLUSD",1757459948984,0.06,217.36,217.34,0.52]
["bitfinex","SOLUSD",1757459949376,0.06,217.36,217.35,0.52]
["bitfinex","SOLUSD",1757459949781,0.06,217.36,217.34,26.0]
["bitfinex","SOLUSD",1757459950565,0.06,217.36,217.31,16.10602364]
["bitfinex","SOLUSD",1757459950566,0.06,217.36,217.32,4.60150929]
["bitfinex","SOLUSD",1757459950768,0.76,217.36,217.34,26.0]
["bitfinex","SOLUSD",1757459952283,0.06,217.36,217.34,26.0]
["bitfinex","SOLUSD",1757459952579,0.78,217.36,217.34,26.0]
["bitfinex","SOLUSD",1757459953789,0.06,217.36,217.34,26.0]
["bitfinex","SOLUSD",1757459954385,0.78,217.36,217.32,4.60150929]
["bitfinex","SOLUSD",1757459954803,0.72,217.35,217.32,4.60150929]
["bitfinex","SOLUSD",1757459955300,0.06,217.36,217.32,4.60150929]
["bitfinex","SOLUSD",1757459955500,0.06,217.36,217.31,16.10602364]
["bitfinex","SOLUSD",1757459955679,0.06,217.36,217.32,0.52]
["bitfinex","SOLUSD",1757459956701,0.06,217.36,217.33,4.60129756]
["bitfinex","SOLUSD",1757459959004,0.06,217.36,217.31,11.5043026]
["bitfinex","SOLUSD",1757459959005,0.72,217.35,217.31,4.60172104]
["bitfinex","SOLUSD",1757459959199,0.72,217.34,217.31,4.60172104]
["bitfinex","SOLUSD",1757459960507,0.72,217.34,217.3,26.0]
["bitfinex","SOLUSD",1757459960692,0.72,217.34,217.3,30.60192764]
["bitfinex","SOLUSD",1757459962595,0.72,217.34,217.3,31.12192764]
["bitfinex","SOLUSD",1757459963202,0.06,217.36,217.3,31.12192764]
["bitfinex","SOLUSD",1757459963505,0.72,217.35,217.3,31.12192764]
["bitfinex","SOLUSD",1757459963712,0.72,217.34,217.3,30.60192764]
["bitfinex","SOLUSD",1757459963889,0.06,217.36,217.3,30.60192764]
["bitfinex","SOLUSD",1757459964089,0.72,217.33,217.3,30.60192764]
["bitfinex","SOLUSD",1757459964795,0.72,217.35,217.3,31.12192764]
["bitfinex","SOLUSD",1757459964989,4.66069825,217.36,217.3,30.60192764]
["bitfinex","SOLUSD",1757459965191,0.72,217.34,217.3,30.60192764]
["bitfinex","SOLUSD",1757459966809,0.06,217.36,217.3,26.0]
["bitfinex","SOLUSD",1757459967106,0.72,217.33,217.3,26.0]
["bitfinex","SOLUSD",1757459967408,4.60087416,217.35,217.3,26.0]
["bitfinex","SOLUSD",1757459967409,0.72,217.32,217.3,26.0]
["bitfinex","SOLUSD",1757459969111,13.59559401,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757459969293,15.85156217,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757459969518,16.57156217,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757459970300,21.17349498,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757459971193,19.05968839,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757459971388,21.17349498,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757459975408,15.85156217,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757459975597,13.73775558,217.28,217.27,0.03]
["bitfinex","SOLUSD",1757459975806,0.14216157,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459976187,16.57156217,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459976389,21.1741304,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459977811,56.9141304,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459979301,58.75698129,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459980615,23.01698129,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459980923,58.75698129,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459981216,20.1831747,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459981420,54.08032381,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459981620,54.77032381,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459981927,56.8841304,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459982420,58.72698129,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459985506,20.8731747,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459985713,58.72698129,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459985908,20.1831747,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459986217,49.33559401,217.27,217.26,0.58]
["bitfinex","SOLUSD",1757459986421,49.47775558,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459986604,49.33559401,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459987629,49.47775558,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459992718,54.08032381,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459992930,54.14032381,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459996334,18.40032381,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459996645,54.14032381,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459997140,56.9441304,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757459999217,54.14032381,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757460000232,0.06,217.27,217.26,0.58]
["bitfinex","SOLUSD",1757460002923,0.06,217.27,217.26,5.18278007]
["bitfinex","SOLUSD",1757460005250,0.06,217.27,217.26,31.18278007]
["bitfinex","SOLUSD",1757460006925,0.06,217.3,217.29,26.0]
["bitfinex","SOLUSD",1757460007339,0.06,217.3,217.29,26.55]
["bitfinex","SOLUSD",1757460007539,0.06,217.3,217.29,0.55]
["bitfinex","SOLUSD",1757460008850,0.06,217.3,217.29,5.15214459]
["bitfinex","SOLUSD",1757460012945,0.06,217.3,217.29,6.9934685]
["bitfinex","SOLUSD",1757460013258,0.06,217.3,217.29,32.9934685]
["bitfinex","SOLUSD",1757460013850,0.06,217.3,217.29,6.9934685]
["bitfinex","SOLUSD",1757460014534,0.06,217.3,217.29,42.7134685]
["bitfinex","SOLUSD",1757460015736,0.06,217.3,217.29,6.9934685]
["bitfinex","SOLUSD",1757460016138,0.06,217.3,217.29,1.84132391]
["bitfinex","SOLUSD",1757460016338,0.06,217.3,217.27,35.7]
["bitfinex","SOLUSD",1757460016339,0.72,217.3,217.27,35.7]
["bitfinex","SOLUSD",1757460016537,0.66,217.29,217.26,0.03]
["bitfinex","SOLUSD",1757460016753,13.73775558,217.28,217.26,0.03]
["bitfinex","SOLUSD",1757460017249,0.66,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757460017963,5.26256823,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757460018463,0.66,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757460018840,0.06,217.3,217.26,0.03]
["bitfinex","SOLUSD",1757460019240,0.66,217.29,217.26,0.03]
["bitfinex","SOLUSD",1757460019434,0.66,217.28,217.26,0.03]
["bitfinex","SOLUSD",1757460021043,0.06,217.3,217.27,0.55]
["bitfinex","SOLUSD",1757460021258,0.06,217.3,217.28,0.55]
["bitfinex","SOLUSD",1757460021562,0.06,217.3,217.29,26.0]
["bitfinex","SOLUSD",1757460021967,0.06,217.3,217.29,26.55]
["bitfinex","SOLUSD",1757460022670,0.06,217.3,217.29,27.10225735]
["bitfinex","SOLUSD",1757460023656,0.06,217.3,217.29,31.70440194]
["bitfinex","SOLUSD",1757460023843,0.06,217.33,217.29,31.70440194]
["bitfinex","SOLUSD",1757460024045,0.06,217.33,217.3,0.55]
["bitfinex","SOLUSD",1757460024256,0.06,217.33,217.29,42.10750608]
["bitfinex","SOLUSD",1757460024468,0.06,217.33,217.29,77.80750608]
["bitfinex","SOLUSD",1757460025863,0.06,217.33,217.29,78.35750608]
["bitfinex","SOLUSD",1757460026364,0.06,217.33,217.31,4.60172104]
["bitfinex","SOLUSD",1757460027986,0.66,217.32,217.3,6.44323205]
["bitfinex","SOLUSD",1757460028340,0.06,217.33,217.3,6.44323205]
["bitfinex","SOLUSD",1757460028341,0.06,217.33,217.3,4.60190814]
["bitfinex","SOLUSD",1757460028774,0.06,217.33,217.32,26.0]
["bitfinex","SOLUSD",1757460029852,0.06,217.33,217.32,4.60150929]
["bitfinex","SOLUSD",1757460030246,0.06,217.33,217.32,30.60150929]
["bitfinex","SOLUSD",1757460032103,0.06,217.33,217.32,4.60150929]
["bitfinex","SOLUSD",1757460035474,0.06,217.33,217.32,5.15150929]
["bitfinex","SOLUSD",1757460037099,0.06,217.33,217.32,4.60150929]
["bitfinex","SOLUSD",1757460037275,0.06,217.33,217.32,26.0]
["bitfinex","SOLUSD",1757460037455,0.06,217.33,217.32,61.7]
["bitfinex","SOLUSD",1757460037657,0.06,217.33,217.32,62.25]
["bitfinex","SOLUSD",1757460039463,0.06,217.33,217.32,66.85150929]
["bitfinex","SOLUSD",1757460039663,0.72,217.33,217.32,30.60150929]
["bitfinex","SOLUSD",1757460039951,0.06,217.33,217.32,30.60150929]
["bitfinex","SOLUSD",1757460040271,0.06,217.33,217.32,31.15150929]
["bitfinex","SOLUSD",1757460040464,0.06,217.33,217.32,30.60150929]
["bitfinex","SOLUSD",1757460042671,0.06,217.33,217.32,66.30150929]
["bitfinex","SOLUSD",1757460043074,0.73,217.33,217.32,66.30150929]
["bitfinex","SOLUSD",1757460043373,0.06,217.33,217.32,66.30150929]
["bitfinex","SOLUSD",1757460051573,0.73,217.33,217.32,30.60150929]
["bitfinex","SOLUSD",1757460051871,0.73,217.33,217.32,66.30150929]
["bitfinex","SOLUSD",1757460052076,0.73,217.33,217.32,26.0]
["bitfinex","SOLUSD",1757460052285,0.73,217.33,217.3,26.03]
["bitfinex","SOLUSD",1757460052482,0.67,217.32,217.3,4.63189305]
["bitfinex","SOLUSD",1757460052686,0.06,217.33,217.31,26.0]
["bitfinex","SOLUSD",1757460053282,0.67,217.32,217.3,0.03]
["bitfinex","SOLUSD",1757460053466,0.14216157,217.3,217.27,0.03]
["bitfinex","SOLUSD",1757460053666,3.971774,217.29,217.27,0.03]
["bitfinex","SOLUSD",1757460053866,0.67,217.29,217.27,0.03]
["bitfinex","SOLUSD",1757460054467,3.971774,217.29,217.27,0.03]
["bitfinex","SOLUSD",1757460054688,3.301774,217.28,217.27,0.03]
["bitfinex","SOLUSD",1757460055194,8.5741304,217.28,217.27,0.03]
["bitfinex","SOLUSD",1757460055493,22.31188598,217.28,217.27,0.03]
["bitfinex","SOLUSD",1757460060073,19.01011198,217.28,217.27,0.03]
["bitfinex","SOLUSD",1757460060273,22.31188598,217.28,217.27,0.03]
["bitfinex","SOLUSD",1757460060468,19.01011198,217.28,217.27,0.03]
["bitfinex","SOLUSD",1757460060675,58.01188598,217.28,217.27,0.03]
["bitfinex","SOLUSD",1757460063602,22.31188598,217.28,217.27,0.03]
["bitfinex","SOLUSD",1757460064191,19.01011198,217.28,217.27,0.03]
["bitfinex","SOLUSD",1757460064394,49.98559401,217.28,217.27,0.03]
["bitfinex","SOLUSD",1757460064694,58.03188598,217.28,217.27,0.03]
["bitfinex","SOLUSD",1757460065081,58.03188598,217.28,217.26,0.03]
["bitfinex","SOLUSD",1757460065082,17.03952958,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757460065703,17.70952958,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757460066490,13.73775558,217.25,217.23,0.03]
["bitfinex","SOLUSD",1757460066691,216.6827334,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460066882,217.3527334,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460068400,217.3527334,217.24,217.1,4.60596345]
["bitfinex","SOLUSD",1757460068401,13.73775558,217.23,217.11,26.0]
["bitfinex","SOLUSD",1757460068598,150.33952958,217.22,217.11,26.0]
["bitfinex","SOLUSD",1757460068786,151.00952958,217.22,217.11,26.0]
["bitfinex","SOLUSD",1757460069624,151.00952958,217.22,217.11,26.61]
["bitfinex","SOLUSD",1757460070182,155.61315723,217.22,217.11,26.61]
["bitfinex","SOLUSD",1757460071886,155.61315723,217.22,217.12,0.61]
["bitfinex","SOLUSD",1757460073086,191.33315723,217.22,217.12,0.61]
["bitfinex","SOLUSD",1757460073293,58.03315723,217.22,217.08,5.21640544]
["bitfinex","SOLUSD",1757460073693,58.03315723,217.22,217.09,26.61]
["bitfinex","SOLUSD",1757460075588,58.03315723,217.22,217.1,0.61]
["bitfinex","SOLUSD",1757460076408,3.301774,217.13,217.1,0.61]
["bitfinex","SOLUSD",1757460076707,35.72,217.12,217.1,0.61]
["bitfinex","SOLUSD",1757460078393,43.62764847,217.12,217.07,0.61]
["bitfinex","SOLUSD",1757460078603,3.301774,217.11,217.08,0.61]
["bitfinex","SOLUSD",1757460078903,35.72,217.1,217.09,0.61]
["bitfinex","SOLUSD",1757460081203,35.72,217.1,217.06,4.60695242]
["bitfinex","SOLUSD",1757460081511,35.72,217.1,217.08,0.61]
["bitfinex","SOLUSD",1757460082207,43.62794752,217.1,217.06,0.61]
["bitfinex","SOLUSD",1757460082607,43.62794752,217.1,217.04,0.61]
["bitfinex","SOLUSD",1757460082798,44.33794752,217.1,217.04,0.61]
["bitfinex","SOLUSD",1757460083608,40.32617352,217.1,217.04,5.21742592]
["bitfinex","SOLUSD",1757460083806,40.32617352,217.1,217.05,0.61]
["bitfinex","SOLUSD",1757460084009,40.32617352,217.1,217.06,0.61]
["bitfinex","SOLUSD",1757460085297,40.32617352,217.1,217.03,26.0]
["bitfinex","SOLUSD",1757460085501,13.73775558,217.05,217.01,0.2]
["bitfinex","SOLUSD",1757460085810,39.18393557,217.05,217.01,0.2]
["bitfinex","SOLUSD",1757460086011,39.89393557,217.05,217.01,0.2]
["bitfinex","SOLUSD",1757460086203,39.18393557,217.05,217.01,0.2]
["bitfinex","SOLUSD",1757460086406,16.42566652,217.04,217.01,0.2]
["bitfinex","SOLUSD",1757460086720,37.86007251,217.03,217.01,0.2]
["bitfinex","SOLUSD",1757460087419,38.57007251,217.03,217.01,0.2]
["bitfinex","SOLUSD",1757460087593,43.17780891,217.03,217.01,0.2]
["bitfinex","SOLUSD",1757460087788,2.83007251,217.03,217.01,0.2]
["bitfinex","SOLUSD",1757460087988,35.74,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460088409,0.71,217.03,217.01,0.2]
["bitfinex","SOLUSD",1757460088609,35.74,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460090615,36.45,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460090813,35.74,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460091606,50.18775558,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460093409,49.33559401,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460093610,50.18775558,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460093920,56.91569833,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460096222,19.05562582,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460096408,54.79562582,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460096608,56.91569833,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460098822,133.3,217.05,217.01,0.2]
["bitfinex","SOLUSD",1757460099008,51.45566652,217.04,217.01,0.2]
["bitfinex","SOLUSD",1757460099208,0.14216157,217.03,217.01,0.2]
["bitfinex","SOLUSD",1757460099423,35.74,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460101123,0.14216157,217.03,217.01,0.2]
["bitfinex","SOLUSD",1757460101319,35.74,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460101922,14.30559401,217.04,217.01,0.2]
["bitfinex","SOLUSD",1757460101923,13.59559401,217.04,217.01,5.41805966]
["bitfinex","SOLUSD",1757460102225,35.74,217.03,217.01,5.41805966]
["bitfinex","SOLUSD",1757460102415,35.74,217.03,217.01,4.80805966]
["bitfinex","SOLUSD",1757460103824,35.74,217.02,217.01,5.41805966]
["bitfinex","SOLUSD",1757460105725,35.74,217.03,217.01,5.41805966]
["bitfinex","SOLUSD",1757460106230,35.74,217.03,217.01,4.80805966]
["bitfinex","SOLUSD",1757460106724,133.3,217.05,217.01,4.80805966]
["bitfinex","SOLUSD",1757460106928,13.59559401,217.07,217.02,0.61]
["bitfinex","SOLUSD",1757460107111,35.74,217.06,217.02,0.61]
["bitfinex","SOLUSD",1757460107307,35.74,217.06,217.03,0.61]
["bitfinex","SOLUSD",1757460107919,5.41858072,217.09,217.04,0.61]
["bitfinex","SOLUSD",1757460107920,0.14216157,217.09,217.04,0.61]
["bitfinex","SOLUSD",1757460108218,35.74,217.09,217.04,26.61]
["bitfinex","SOLUSD",1757460108433,35.74,217.09,217.05,0.61]
["bitfinex","SOLUSD",1757460108611,35.74,217.09,217.06,0.61]
["bitfinex","SOLUSD",1757460109314,35.74,217.09,217.07,4.60680886]
["bitfinex","SOLUSD",1757460109633,0.67,217.15,217.07,5.21680886]
["bitfinex","SOLUSD",1757460109946,13.59559401,217.17,217.1,26.0]
["bitfinex","SOLUSD",1757460110114,35.74,217.18,217.11,0.61]
["bitfinex","SOLUSD",1757460110314,0.67,217.17,217.1,26.0]
["bitfinex","SOLUSD",1757460110638,35.74,217.16,217.1,26.0]
["bitfinex","SOLUSD",1757460111234,35.74,217.16,217.1,26.61]
["bitfinex","SOLUSD",1757460111632,35.74,217.16,217.11,4.60596011]
["bitfinex","SOLUSD",1757460111936,36.41,217.16,217.11,4.60596011]
["bitfinex","SOLUSD",1757460112608,2.12007251,217.14,217.05,0.61]
["bitfinex","SOLUSD",1757460112813,14.40775558,217.15,217.05,26.61]
["bitfinex","SOLUSD",1757460112814,2.12007251,217.12,217.05,26.61]
["bitfinex","SOLUSD",1757460113228,2.79007251,217.12,217.05,26.61]
["bitfinex","SOLUSD",1757460113634,0.67,217.12,217.06,4.6070211]
["bitfinex","SOLUSD",1757460114240,0.67,217.12,217.06,16.12457385]
["bitfinex","SOLUSD",1757460115241,35.74,217.13,217.07,0.61]
["bitfinex","SOLUSD",1757460115739,35.74,217.13,217.08,4.60659664]
["bitfinex","SOLUSD",1757460115916,36.41,217.13,217.08,4.60659664]
["bitfinex","SOLUSD",1757460116112,35.74,217.13,217.08,5.21659664]
["bitfinex","SOLUSD",1757460116317,35.74,217.13,217.08,4.60659664]
["bitfinex","SOLUSD",1757460116546,0.67,217.12,217.08,4.60659664]
["bitfinex","SOLUSD",1757460117828,35.74,217.13,217.08,0.61]
["bitfinex","SOLUSD",1757460118232,36.41,217.13,217.08,0.61]
["bitfinex","SOLUSD",1757460118737,36.41,217.13,217.07,16.12383101]
["bitfinex","SOLUSD",1757460119923,35.74,217.13,217.08,0.61]
["bitfinex","SOLUSD",1757460120336,35.74,217.15,217.1,0.61]
["bitfinex","SOLUSD",1757460120524,35.74,217.15,217.07,11.51702215]
["bitfinex","SOLUSD",1757460120720,36.41,217.15,217.08,0.61]
["bitfinex","SOLUSD",1757460120920,36.41,217.15,217.07,11.51702215]
["bitfinex","SOLUSD",1757460121117,0.67,217.14,217.06,4.6070211]
["bitfinex","SOLUSD",1757460121325,0.67,217.13,217.06,4.6070211]
["bitfinex","SOLUSD",1757460121544,0.67,217.13,217.09,26.0]
["bitfinex","SOLUSD",1757460121726,0.67,217.12,217.09,26.0]
["bitfinex","SOLUSD",1757460122118,13.73775558,217.14,217.06,12.12755275]
["bitfinex","SOLUSD",1757460122322,0.67,217.11,217.06,26.0]
["bitfinex","SOLUSD",1757460122522,2.12007251,217.08,217.01,0.2]
["bitfinex","SOLUSD",1757460122737,2.12007251,217.06,217.01,4.80806054]
["bitfinex","SOLUSD",1757460122943,2.79007251,217.05,217.01,0.2]
["bitfinex","SOLUSD",1757460123153,0.67,217.04,217.01,0.2]
["bitfinex","SOLUSD",1757460123324,0.67,217.03,217.01,0.2]
["bitfinex","SOLUSD",1757460124529,6.72738514,217.05,217.01,0.2]
["bitfinex","SOLUSD",1757460124725,0.67,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460125160,0.67,217.04,217.01,0.2]
["bitfinex","SOLUSD",1757460125349,0.67,217.07,217.01,4.80802995]
["bitfinex","SOLUSD",1757460125535,35.74,217.06,217.01,4.80802995]
["bitfinex","SOLUSD",1757460125729,35.74,217.06,217.01,5.41802995]
["bitfinex","SOLUSD",1757460126029,36.41,217.06,217.01,5.41802995]
["bitfinex","SOLUSD",1757460126436,0.67,217.05,217.01,4.80802995]
["bitfinex","SOLUSD",1757460127246,0.67,217.04,217.01,4.80802995]
["bitfinex","SOLUSD",1757460127457,0.67,217.03,217.01,0.2]
["bitfinex","SOLUSD",1757460127950,0.67,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460133040,0.67,217.04,217.01,0.2]
["bitfinex","SOLUSD",1757460133246,0.67,217.03,217.01,0.2]
["bitfinex","SOLUSD",1757460135048,0.67,217.02,217.01,0.2]
["bitfinex","SOLUSD",1757460135355,0.67,217.04,217.01,0.2]
["bitfinex","SOLUSD",1757460135540,0.67,217.03,217.01,0.2]
["bitfinex","SOLUSD",1757460136055,13.73775558,217.05,217.02,0.61]
["bitfinex","SOLUSD",1757460136261,0.73,217.13,217.05,26.0]
["bitfinex","SOLUSD",1757460136553,0.06,217.13,217.06,0.61]
["bitfinex","SOLUSD",1757460136945,0.06,217.13,217.06,26.61]
["bitfinex","SOLUSD",1757460137138,0.06,217.13,217.07,0.61]
["bitfinex","SOLUSD",1757460137947,0.06,217.13,217.08,16.12308825]
["bitfinex","SOLUSD",1757460138145,0.06,217.13,217.09,0.61]
["bitfinex","SOLUSD",1757460140571,0.06,217.13,217.1,26.61]
["bitfinex","SOLUSD",1757460141166,0.06,217.13,217.11,0.61]
["bitfinex","SOLUSD",1757460141966,0.06,217.13,217.12,4.60574797]
["bitfinex","SOLUSD",1757460142764,0.06,217.13,217.12,30.60574797]
["bitfinex","SOLUSD",1757460143848,0.06,217.13,217.12,31.21574797]
["bitfinex","SOLUSD",1757460144066,0.06,217.16,217.12,42.7301179]
["bitfinex","SOLUSD",1757460144372,0.06,217.16,217.15,26.0]
["bitfinex","SOLUSD",1757460144747,0.06,217.16,217.15,26.61]
["bitfinex","SOLUSD",1757460145480,0.06,217.16,217.15,5.21511167]
["bitfinex","SOLUSD",1757460145645,0.06,217.16,217.15,31.21511167]
["bitfinex","SOLUSD",1757460146148,0.06,217.16,217.15,5.21511167]
["bitfinex","SOLUSD",1757460150063,1e-08,217.16,217.15,5.21511167]
["bitfinex","SOLUSD",1757460150465,0.06,217.21,217.18,26.0]
["bitfinex","SOLUSD",1757460150686,0.06,217.24,217.22,26.0]
["bitfinex","SOLUSD",1757460150989,0.06,217.24,217.23,26.0]
["bitfinex","SOLUSD",1757460151476,0.06,217.24,217.23,30.60341573]
["bitfinex","SOLUSD",1757460152073,0.06,217.24,217.23,4.60341573]
["bitfinex","SOLUSD",1757460152563,0.06,217.24,217.23,30.60341573]
["bitfinex","SOLUSD",1757460153777,0.06,217.24,217.23,66.42341573]
["bitfinex","SOLUSD",1757460155682,0.06,217.24,217.23,40.42341573]
["bitfinex","SOLUSD",1757460155980,0.06,217.24,217.23,30.60341573]
["bitfinex","SOLUSD",1757460158275,0.73,217.24,217.23,30.60341573]
["bitfinex","SOLUSD",1757460158487,0.73,217.24,217.21,26.0]
["bitfinex","SOLUSD",1757460158665,0.67,217.23,217.21,26.0]
["bitfinex","SOLUSD",1757460158860,0.67,217.22,217.21,26.0]
["bitfinex","SOLUSD",1757460159182,0.67,217.22,217.21,30.6038396]
["bitfinex","SOLUSD",1757460160192,0.73,217.24,217.23,26.0]
["bitfinex","SOLUSD",1757460160691,0.73,217.24,217.23,30.60341573]
["bitfinex","SOLUSD",1757460161975,0.73,217.24,217.2,30.603931]
["bitfinex","SOLUSD",1757460162181,0.71,217.23,217.21,26.0]
["bitfinex","SOLUSD",1757460162377,0.71,217.22,217.21,26.0]
["bitfinex","SOLUSD",1757460162979,0.71,217.22,217.21,30.6038396]
["bitfinex","SOLUSD",1757460164279,0.06,217.24,217.21,30.6038396]
["bitfinex","SOLUSD",1757460164474,0.77,217.24,217.21,30.6038396]
["bitfinex","SOLUSD",1757460164705,0.71,217.23,217.21,30.6038396]
["bitfinex","SOLUSD",1757460166191,0.71,217.23,217.21,26.0]
["bitfinex","SOLUSD",1757460167483,0.71,217.23,217.21,30.60380502]
["bitfinex","SOLUSD",1757460167899,0.71,217.23,217.21,4.60380502]
["bitfinex","SOLUSD",1757460168103,0.71,217.23,217.21,30.60380502]
["bitfinex","SOLUSD",1757460168804,0.06,217.24,217.21,30.60380502]
["bitfinex","SOLUSD",1757460169008,0.77,217.24,217.21,30.60380502]
["bitfinex","SOLUSD",1757460170975,0.06,217.24,217.21,30.60380502]
["bitfinex","SOLUSD",1757460171184,0.71,217.23,217.21,30.60380502]
["bitfinex","SOLUSD",1757460172406,0.71,217.23,217.21,26.0]
["bitfinex","SOLUSD",1757460172708,0.71,217.23,217.21,30.60378023]
["bitfinex","SOLUSD",1757460173291,0.71,217.22,217.21,30.60378023]
["bitfinex","SOLUSD",1757460174296,0.71,217.22,217.21,30.63378023]
["bitfinex","SOLUSD",1757460174501,0.06,217.23,217.21,30.63378023]
["bitfinex","SOLUSD",1757460174694,0.77,217.23,217.21,30.63378023]
["bitfinex","SOLUSD",1757460180095,0.06,217.23,217.21,30.63378023]
["bitfinex","SOLUSD",1757460180502,0.06,217.23,217.22,0.61]
["bitfinex","SOLUSD",1757460182209,0.06,217.23,217.22,5.21362765]
["bitfinex","SOLUSD",1757460183513,0.77,217.23,217.22,26.0]
["bitfinex","SOLUSD",1757460183716,0.77,217.23,217.21,0.03]
["bitfinex","SOLUSD",1757460183891,0.71,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757460184091,0.06,217.23,217.21,4.6338396]
["bitfinex","SOLUSD",1757460184493,0.06,217.23,217.22,0.61]
["bitfinex","SOLUSD",1757460184687,0.71,217.22,217.21,4.6338396]
["bitfinex","SOLUSD",1757460185092,0.06,217.23,217.21,4.6338396]
["bitfinex","SOLUSD",1757460188213,0.71,217.22,217.21,26.03]
["bitfinex","SOLUSD",1757460190821,0.06,217.23,217.22,26.0]
["bitfinex","SOLUSD",1757460191394,0.76,217.23,217.22,26.0]
["bitfinex","SOLUSD",1757460192614,0.76,217.23,217.21,4.6338396]
["bitfinex","SOLUSD",1757460192816,0.7,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757460193013,0.76,217.23,217.21,0.03]
["bitfinex","SOLUSD",1757460193205,0.06,217.23,217.21,0.03]
["bitfinex","SOLUSD",1757460193411,0.76,217.23,217.21,0.03]
["bitfinex","SOLUSD",1757460195216,0.06,217.23,217.21,0.03]
["bitfinex","SOLUSD",1757460195427,0.06,217.23,217.22,26.0]
["bitfinex","SOLUSD",1757460197423,0.06,217.23,217.22,30.60362765]
["bitfinex","SOLUSD",1757460199299,0.06,217.23,217.22,31.21362765]
["bitfinex","SOLUSD",1757460202625,0.06,217.24,217.22,31.21362765]
["bitfinex","SOLUSD",1757460202812,0.06,217.24,217.23,62.31]
["bitfinex","SOLUSD",1757460204523,0.06,217.24,217.23,66.91341573]
["bitfinex","SOLUSD",1757460206130,1e-08,217.24,217.23,66.91341573]
["bitfinex","SOLUSD",1757460206422,0.06,217.26,217.23,78.42195506]
["bitfinex","SOLUSD",1757460206725,0.06,217.26,217.24,0.61]
["bitfinex","SOLUSD",1757460206926,1e-08,217.27,217.25,36.25235903]
["bitfinex","SOLUSD",1757460207240,1e-08,217.27,217.26,0.61]
["bitfinex","SOLUSD",1757460207905,1e-08,217.27,217.26,5.21278007]
["bitfinex","SOLUSD",1757460208105,0.06,217.29,217.28,26.0]
["bitfinex","SOLUSD",1757460208313,0.06,217.29,217.28,61.7]
["bitfinex","SOLUSD",1757460208717,0.06,217.29,217.28,62.31]
["bitfinex","SOLUSD",1757460208924,0.06,217.29,217.28,61.7]
["bitfinex","SOLUSD",1757460209132,0.06,217.29,217.28,68.14384985]
["bitfinex","SOLUSD",1757460214024,0.06,217.32,217.28,69.30613261]
["bitfinex","SOLUSD",1757460214231,0.06,217.32,217.29,0.61]
["bitfinex","SOLUSD",1757460214526,0.06,217.32,217.3,40.30193281]
["bitfinex","SOLUSD",1757460214726,0.06,217.32,217.3,42.14325672]
["bitfinex","SOLUSD",1757460216112,0.06,217.32,217.3,40.30193281]
["bitfinex","SOLUSD",1757460216641,0.06,217.32,217.31,32.44304496]
["bitfinex","SOLUSD",1757460219016,0.06,217.32,217.31,6.44304496]
["bitfinex","SOLUSD",1757460223630,0.78,217.32,217.31,6.44304496]
["bitfinex","SOLUSD",1757460223834,0.06,217.32,217.31,6.44304496]
["bitfinex","SOLUSD",1757460224224,0.78,217.32,217.31,6.44304496]
["bitfinex","SOLUSD",1757460225537,0.06,217.32,217.31,6.44304496]
["bitfinex","SOLUSD",1757460232434,0.06,217.32,217.31,1.84132392]
["bitfinex","SOLUSD",1757460232435,0.78,217.32,217.31,1.84132392]
["bitfinex","SOLUSD",1757460232640,0.78,217.32,217.31,26.0]
["bitfinex","SOLUSD",1757460234648,0.78,217.32,217.28,11.50589101]
["bitfinex","SOLUSD",1757460234649,0.78,217.32,217.28,4.60222486]
["bitfinex","SOLUSD",1757460234844,0.72,217.31,217.28,4.60222486]
["bitfinex","SOLUSD",1757460235154,0.72,217.3,217.28,30.60222486]
["bitfinex","SOLUSD",1757460235355,0.72,217.29,217.28,30.60222486]
["bitfinex","SOLUSD",1757460239546,0.72,217.31,217.28,42.10811587]
["bitfinex","SOLUSD",1757460240547,0.06,217.32,217.28,42.10811587]
["bitfinex","SOLUSD",1757460240750,0.06,217.32,217.31,26.0]
["bitfinex","SOLUSD",1757460241136,0.78,217.32,217.31,26.0]
["bitfinex","SOLUSD",1757460241463,0.06,217.32,217.31,30.60172104]
["bitfinex","SOLUSD",1757460242054,0.06,217.32,217.31,66.83392756]
["bitfinex","SOLUSD",1757460242360,0.06,217.32,217.31,68.67516671]
["bitfinex","SOLUSD",1757460243354,0.06,217.32,217.31,68.12296019]
["bitfinex","SOLUSD",1757460243537,0.06,217.32,217.31,66.28172104]
["bitfinex","SOLUSD",1757460243939,0.78,217.32,217.31,66.28172104]
["bitfinex","SOLUSD",1757460245244,0.78,217.32,217.31,30.60172104]
["bitfinex","SOLUSD",1757460245449,0.78,217.32,217.31,4.60172104]
["bitfinex","SOLUSD",1757460247860,0.78,217.32,217.29,42.10750608]
["bitfinex","SOLUSD",1757460248063,0.78,217.32,217.29,77.76750608]
["bitfinex","SOLUSD",1757460251455,0.06,217.32,217.3,0.61]
["bitfinex","SOLUSD",1757460251659,0.06,217.32,217.31,36.27]
["bitfinex","SOLUSD",1757460252479,0.06,217.32,217.31,40.26172104]
["bitfinex","SOLUSD",1757460252968,0.06,217.32,217.31,42.10296019]
["bitfinex","SOLUSD",1757460253475,0.06,217.32,217.31,42.71296019]
["bitfinex","SOLUSD",1757460253673,0.06,217.32,217.31,42.10296019]
["bitfinex","SOLUSD",1757460258376,0.06,217.32,217.31,42.71296019]
["bitfinex","SOLUSD",1757460258584,0.06,217.32,217.31,42.10296019]
["bitfinex","SOLUSD",1757460261575,0.06,217.32,217.31,6.44296019]
["bitfinex","SOLUSD",1757460261777,0.06,217.32,217.31,30.60172104]
["bitfinex","SOLUSD",1757460265286,0.06,217.32,217.29,47.16536149]
["bitfinex","SOLUSD",1757460265490,0.06,217.32,217.31,26.0]
["bitfinex","SOLUSD",1757460267069,0.06,217.32,217.31,30.60172104]
["bitfinex","SOLUSD",1757460268979,0.06,217.32,217.31,4.60172104]
["bitfinex","SOLUSD",1757460276094,0.06,217.34,217.33,26.0]
["bitfinex","SOLUSD",1757460276397,0.06,217.34,217.33,61.64]
["bitfinex","SOLUSD",1757460277721,0.06,217.34,217.33,66.24129756]
["bitfinex","SOLUSD",1757460279407,0.06,217.34,217.33,68.08236722]
["bitfinex","SOLUSD",1757460285222,0.06,217.34,217.33,32.44236722]
["bitfinex","SOLUSD",1757460285520,0.06,217.34,217.33,68.08236722]
["bitfinex","SOLUSD",1757460287723,0.06,217.34,217.33,30.60129756]
["bitfinex","SOLUSD",1757460287909,0.06,217.34,217.33,4.60129756]
["bitfinex","SOLUSD",1757460290420,0.06,217.34,217.33,6.44262147]
["bitfinex","SOLUSD",1757460292426,0.06,217.34,217.33,6.99477717]
["bitfinex","SOLUSD",1757460294518,0.06,217.34,217.33,6.44262147]
["bitfinex","SOLUSD",1757460299232,0.06,217.34,217.33,6.47262147]
["bitfinex","SOLUSD",1757460301728,0.06,217.34,217.33,30.63129756]
["bitfinex","SOLUSD",1757460302728,0.06,217.34,217.33,32.47253671]
["bitfinex","SOLUSD",1757460308846,0.06,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460309143,0.06,217.34,217.33,26.03]
["bitfinex","SOLUSD",1757460309446,0.06,217.34,217.33,30.63129756]
["bitfinex","SOLUSD",1757460310421,0.06,217.34,217.33,26.03]
["bitfinex","SOLUSD",1757460311440,0.06,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460312038,17.09985918,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460312341,13.79775558,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460313847,18.39884143,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460314223,13.79775558,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460316231,18.39884143,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460316462,21.70094503,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460316826,35.51659816,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460319433,32.21449456,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460319656,35.51659816,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460321528,32.21449456,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460321735,71.13659816,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460323834,35.51659816,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460324031,49.41775558,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460324858,50.13775558,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460325058,14.51775558,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460325248,50.13775558,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460325953,14.51775558,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460326268,50.13775558,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460326650,49.39775558,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460327565,50.11775558,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460332765,56.83307605,217.34,217.33,0.03]
["bitfinex","SOLUSD",1757460337157,39.59559401,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460337465,77.4519902,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460337665,78.1719902,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460339059,42.5719902,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460339267,82.77371124,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460340270,110.44371124,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460341571,112.28647723,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460346779,76.68647723,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460347004,47.17371124,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460347288,82.77371124,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460347777,84.61639234,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460348174,82.77371124,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460349678,82.05371124,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460349976,82.73371124,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460354288,84.57647723,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460359398,48.29647723,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460359604,82.73371124,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460363718,84.57647723,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757460366017,147.03775558,217.3,217.28,0.03]
["bitfinex","SOLUSD",1757460366317,149.1519902,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757460366518,184.7519902,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757460368000,189.35413479,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757460370518,190.03413479,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757460370887,56.73413479,217.29,217.28,0.03]
["bitfinex","SOLUSD",1757460375014,56.73413479,217.29,217.27,0.03]
["bitfinex","SOLUSD",1757460375015,0.14216157,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460375326,51.4319902,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460375710,53.9952657,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460376023,55.59378082,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460376402,60.19698464,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460377826,59.47698464,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460378026,23.89698464,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460378198,59.47698464,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460378404,59.33482307,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460378717,59.47698464,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460379120,59.47698464,217.24,217.23,0.64]
["bitfinex","SOLUSD",1757460379495,59.47698464,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460381123,60.19698464,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460383739,59.47698464,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460386334,60.19698464,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460386708,59.47698464,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460387411,23.89698464,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460387615,23.89698464,217.24,217.23,0.64]
["bitfinex","SOLUSD",1757460387616,21.78275002,217.24,217.23,0.64]
["bitfinex","SOLUSD",1757460387817,57.22058845,217.24,217.23,0.64]
["bitfinex","SOLUSD",1757460388019,57.36275002,217.24,217.23,0.64]
["bitfinex","SOLUSD",1757460389915,57.36275002,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460390316,57.36275002,217.24,217.23,0.64]
["bitfinex","SOLUSD",1757460391339,52.7595462,217.24,217.23,0.64]
["bitfinex","SOLUSD",1757460393141,35.72216157,217.24,217.23,0.64]
["bitfinex","SOLUSD",1757460396420,35.58,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460399646,35.64,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460402432,40.24320382,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460402638,54.6509594,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460404922,0.06,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460405142,35.62,217.24,217.23,0.64]
["bitfinex","SOLUSD",1757460407651,35.62,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460409750,40.22320382,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460410057,41.03536539,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460410653,40.36536539,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460414547,41.03536539,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460417545,0.06,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460417747,0.06,217.24,217.23,0.64]
["bitfinex","SOLUSD",1757460417946,0.06,217.24,217.23,2.48217192]
["bitfinex","SOLUSD",1757460419671,0.06,217.24,217.23,7.08558765]
["bitfinex","SOLUSD",1757460423558,0.06,217.24,217.23,27.87217192]
["bitfinex","SOLUSD",1757460423751,0.06,217.24,217.23,0.03]
["bitfinex","SOLUSD",1757460423959,0.06,217.24,217.23,0.64]
["bitfinex","SOLUSD",1757460424149,0.06,217.24,217.23,33.08558765]
["bitfinex","SOLUSD",1757460428765,0.06,217.24,217.23,42.62558765]
["bitfinex","SOLUSD",1757460429961,0.06,217.24,217.23,7.08558765]
["bitfinex","SOLUSD",1757460430146,0.06,217.24,217.23,42.62558765]
["bitfinex","SOLUSD",1757460435962,0.06,217.24,217.23,42.01558765]
["bitfinex","SOLUSD",1757460436149,0.06,217.24,217.23,42.62558765]
["bitfinex","SOLUSD",1757460440073,0.06,217.24,217.23,42.01558765]
["bitfinex","SOLUSD",1757460440867,0.06,217.24,217.23,42.62558765]
["bitfinex","SOLUSD",1757460442257,0.06,217.27,217.26,26.0]
["bitfinex","SOLUSD",1757460442662,0.06,217.27,217.26,26.61]
["bitfinex","SOLUSD",1757460442871,1e-08,217.27,217.26,3.00408142]
["bitfinex","SOLUSD",1757460443056,0.06,217.29,217.28,26.0]
["bitfinex","SOLUSD",1757460443257,0.06,217.29,217.28,62.07228276]
["bitfinex","SOLUSD",1757460443483,0.06,217.29,217.28,62.68228276]
["bitfinex","SOLUSD",1757460443781,0.06,217.29,217.28,64.52369144]
["bitfinex","SOLUSD",1757460444183,0.06,217.33,217.29,16.10750608]
["bitfinex","SOLUSD",1757460444378,0.73,217.33,217.3,35.52]
["bitfinex","SOLUSD",1757460445489,0.73,217.33,217.32,4.60150929]
["bitfinex","SOLUSD",1757460445987,0.06,217.33,217.32,4.60150929]
["bitfinex","SOLUSD",1757460446168,0.06,217.33,217.32,6.4428332]
["bitfinex","SOLUSD",1757460447485,0.73,217.33,217.32,6.4428332]
["bitfinex","SOLUSD",1757460449477,0.73,217.33,217.32,30.60150929]
["bitfinex","SOLUSD",1757460450562,0.06,217.33,217.32,30.60150929]
["bitfinex","SOLUSD",1757460451271,0.73,217.33,217.32,30.60150929]
["bitfinex","SOLUSD",1757460451783,0.06,217.33,217.32,30.60150929]
["bitfinex","SOLUSD",1757460453386,0.73,217.33,217.32,30.60150929]
["bitfinex","SOLUSD",1757460454983,0.06,217.33,217.32,30.60150929]
["bitfinex","SOLUSD",1757460458360,0.73,217.33,217.32,30.60150929]
["bitfinex","SOLUSD",1757460462379,0.73,217.33,217.32,26.0]
["bitfinex","SOLUSD",1757460465085,0.73,217.33,217.31,30.60166976]
["bitfinex","SOLUSD",1757460465388,0.67,217.32,217.31,30.60166976]
["bitfinex","SOLUSD",1757460466484,0.73,217.33,217.32,26.0]
["bitfinex","SOLUSD",1757460466687,0.06,217.33,217.32,26.0]
["bitfinex","SOLUSD",1757460467283,0.73,217.33,217.32,26.0]
["bitfinex","SOLUSD",1757460468595,0.73,217.33,217.29,0.03]
["bitfinex","SOLUSD",1757460468770,0.67,217.32,217.29,0.03]
["bitfinex","SOLUSD",1757460475194,0.06,217.33,217.29,0.03]
["bitfinex","SOLUSD",1757460475497,0.67,217.32,217.29,26.03]
["bitfinex","SOLUSD",1757460475702,0.67,217.31,217.29,26.03]
["bitfinex","SOLUSD",1757460475993,0.67,217.3,217.29,26.03]
["bitfinex","SOLUSD",1757460476808,5.27193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460477975,7.52699051,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460478175,24.56223683,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460482690,60.06223683,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460485312,24.56223683,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460485497,60.06223683,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460487602,60.12223683,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460491204,56.68258452,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460491408,21.04042295,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460491708,56.68258452,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460501421,19.06968839,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460501625,56.68258452,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460502541,60.11211896,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460502726,21.18258452,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460502919,13.79775558,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460503118,35.56,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460505322,35.56,217.3,217.29,5.24214459]
["bitfinex","SOLUSD",1757460505624,35.56,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460506526,35.56,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460510522,36.41216157,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460512233,35.70216157,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460518142,41.01409438,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460518316,57.91404369,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460518513,61.35373125,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460519636,25.85373125,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460519841,56.73179844,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460520137,53.42812585,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460521236,17.94812585,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460521440,53.42812585,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460521828,17.94812585,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460522232,53.42812585,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460522642,17.94812585,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460522939,58.03005866,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460523640,61.33441396,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460524037,25.85441396,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460524424,61.33441396,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460525445,52.71812585,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460526451,53.38812585,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460527048,57.99005866,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460530527,53.38812585,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460531657,53.36812585,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460536425,57.97005866,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460537040,61.27441396,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460540544,25.81441396,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460540752,61.27441396,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460542259,57.97005866,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460542952,38.96037027,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460543159,35.52,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460544950,0.06,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460545153,35.52,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460546360,0.06,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460546552,0.06,217.3,217.29,2.48140868]
["bitfinex","SOLUSD",1757460547156,0.06,217.3,217.29,7.08355327]
["bitfinex","SOLUSD",1757460548260,0.06,217.3,217.29,5.24214459]
["bitfinex","SOLUSD",1757460548757,0.06,217.3,217.29,4.63214459]
["bitfinex","SOLUSD",1757460548952,0.06,217.3,217.29,30.63214459]
["bitfinex","SOLUSD",1757460549352,0.06,217.3,217.29,31.24214459]
["bitfinex","SOLUSD",1757460555261,0.06,217.3,217.29,30.63214459]
["bitfinex","SOLUSD",1757460556654,0.06,217.3,217.29,31.24214459]
["bitfinex","SOLUSD",1757460556964,0.06,217.3,217.29,30.63214459]
["bitfinex","SOLUSD",1757460558245,0.76,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460572774,5.36193281,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460572979,25.84573828,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460574373,24.65682066,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460579782,60.09682066,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460592090,24.65682066,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460592295,60.09682066,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460595603,60.09682066,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460598578,59.39682066,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460598807,60.07682066,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460600199,59.39682066,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460600397,57.28138298,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460600706,59.39682066,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460600902,3.50169459,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460601204,0.06,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460601391,0.06,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460601392,49.09559401,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460601594,51.35319326,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460601995,55.95512607,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460602305,57.27861015,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460602797,60.07404783,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460611913,24.63404783,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460612211,60.07404783,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460614192,23.95404783,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460614392,59.39404783,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460615702,60.05404783,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460619419,57.27861015,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460619797,59.39404783,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460620298,60.05404783,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460623821,59.39404783,217.3,217.29,0.03]
["bitfinex","SOLUSD",1757460624006,17.09451577,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460624203,52.53451577,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460624612,52.67667734,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460624804,52.53451577,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460625699,17.23667734,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460626018,35.48,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460626722,0.06,217.3,217.29,0.64]
["bitfinex","SOLUSD",1757460626923,0.06,217.3,217.29,5.24214459]
["bitfinex","SOLUSD",1757460641123,0.06,217.33,217.29,5.79440194]
["bitfinex","SOLUSD",1757460641312,0.06,217.33,217.32,26.0]
["bitfinex","SOLUSD",1757460641708,0.06,217.33,217.32,26.61]
["bitfinex","SOLUSD",1757460643139,0.06,217.33,217.32,31.21150929]
["bitfinex","SOLUSD",1757460644325,0.06,217.34,217.32,31.7636904]
["bitfinex","SOLUSD",1757460644516,0.06,217.34,217.33,36.01]
["bitfinex","SOLUSD",1757460645632,0.06,217.35,217.33,40.61129756]
["bitfinex","SOLUSD",1757460645838,0.06,217.35,217.34,0.61]
["bitfinex","SOLUSD",1757460646031,0.06,217.36,217.35,26.0]
["bitfinex","SOLUSD",1757460646537,0.06,217.36,217.35,26.61]
["bitfinex","SOLUSD",1757460646728,0.06,217.36,217.35,28.45081548]
["bitfinex","SOLUSD",1757460647234,0.06,217.36,217.35,63.85081548]
["bitfinex","SOLUSD",1757460647438,0.06,217.36,217.35,28.45081548]
["bitfinex","SOLUSD",1757460647669,0.06,217.36,217.35,66.61087416]
["bitfinex","SOLUSD",1757460648141,0.06,217.36,217.35,31.21087416]
["bitfinex","SOLUSD",1757460648433,0.06,217.36,217.35,66.61087416]
["bitfinex","SOLUSD",1757460653325,1e-08,217.36,217.35,66.61087416]
["bitfinex","SOLUSD",1757460653643,0.06,217.39,217.35,31.21087416]
["bitfinex","SOLUSD",1757460653822,1e-08,217.38,217.36,27.16207949]
["bitfinex","SOLUSD",1757460654025,0.06,217.39,217.37,61.4]
["bitfinex","SOLUSD",1757460654228,0.06,217.39,217.37,26.61]
["bitfinex","SOLUSD",1757460654430,0.06,217.39,217.38,36.01]
["bitfinex","SOLUSD",1757460654943,0.06,217.39,217.38,0.61]
["bitfinex","SOLUSD",1757460655326,0.06,217.39,217.38,5.21023921]
["bitfinex","SOLUSD",1757460656029,0.06,217.39,217.38,30.60023921]
["bitfinex","SOLUSD",1757460656224,0.06,217.39,217.38,66.00023921]
["bitfinex","SOLUSD",1757460656730,0.06,217.39,217.38,30.60023921]
["bitfinex","SOLUSD",1757460656928,0.06,217.39,217.38,66.00023921]
["bitfinex","SOLUSD",1757460657140,0.06,217.39,217.38,30.60023921]
["bitfinex","SOLUSD",1757460657459,0.06,217.39,217.38,66.00023921]
["bitfinex","SOLUSD",1757460658058,0.06,217.39,217.38,30.60023921]
["bitfinex","SOLUSD",1757460658239,0.06,217.39,217.38,66.00023921]
["bitfinex","SOLUSD",1757460658440,0.06,217.39,217.38,30.60023921]
["bitfinex","SOLUSD",1757460658643,0.06,217.39,217.38,66.00023921]
["bitfinex","SOLUSD",1757460658961,0.06,217.39,217.38,30.60023921]
["bitfinex","SOLUSD",1757460659556,0.06,217.39,217.38,66.00023921]
["bitfinex","SOLUSD",1757460659932,0.06,217.39,217.38,30.60023921]
["bitfinex","SOLUSD",1757460660137,0.06,217.39,217.38,66.00023921]
["bitfinex","SOLUSD",1757460660345,0.06,217.39,217.38,30.60023921]
["bitfinex","SOLUSD",1757460660543,0.06,217.39,217.38,66.00023921]
["bitfinex","SOLUSD",1757460665132,0.06,217.39,217.38,30.60023921]
["bitfinex","SOLUSD",1757460665331,0.06,217.39,217.38,65.98023921]
["bitfinex","SOLUSD",1757460665931,0.1,217.44,217.38,66.59023921]
["bitfinex","SOLUSD",1757460666136,0.69,217.49,217.43,4.59918134]
["bitfinex","SOLUSD",1757460666361,0.69,217.52,217.47,26.0]
["bitfinex","SOLUSD",1757460666543,18.19184641,217.57,217.51,26.0]
["bitfinex","SOLUSD",1757460666939,0.14216157,217.56,217.51,26.0]
["bitfinex","SOLUSD",1757460667152,0.69,217.55,217.51,26.0]
["bitfinex","SOLUSD",1757460667344,0.69,217.54,217.51,30.5974791]
["bitfinex","SOLUSD",1757460667545,0.69,217.53,217.51,30.5974791]
["bitfinex","SOLUSD",1757460667745,0.69,217.52,217.51,30.5974791]
["bitfinex","SOLUSD",1757460668139,0.69,217.54,217.51,30.5974791]
["bitfinex","SOLUSD",1757460668550,0.69,217.53,217.51,30.5974791]
["bitfinex","SOLUSD",1757460668747,0.69,217.52,217.51,30.5974791]
["bitfinex","SOLUSD",1757460669280,0.69,217.52,217.48,26.0]
["bitfinex","SOLUSD",1757460669571,0.69,217.51,217.41,4.59960443]
["bitfinex","SOLUSD",1757460669874,3.30252609,217.52,217.45,26.0]
["bitfinex","SOLUSD",1757460669875,0.69,217.5,217.45,26.0]
["bitfinex","SOLUSD",1757460670035,0.69,217.49,217.46,26.0]
["bitfinex","SOLUSD",1757460670238,0.69,217.48,217.46,26.0]
["bitfinex","SOLUSD",1757460670471,0.69,217.47,217.43,35.44]
["bitfinex","SOLUSD",1757460670636,0.69,217.46,217.45,26.0]
["bitfinex","SOLUSD",1757460670837,0.69,217.46,217.41,4.59960443]
["bitfinex","SOLUSD",1757460671076,0.66,217.48,217.42,0.61]
["bitfinex","SOLUSD",1757460671238,0.66,217.48,217.42,36.05]
["bitfinex","SOLUSD",1757460671454,0.66,217.48,217.43,4.59918134]
["bitfinex","SOLUSD",1757460671660,0.66,217.47,217.43,4.59918134]
["bitfinex","SOLUSD",1757460671856,0.66,217.46,217.43,4.59918134]
["bitfinex","SOLUSD",1757460672865,0.06,217.52,217.43,4.59918134]
["bitfinex","SOLUSD",1757460672866,4.59794715,217.49,217.43,4.59918134]
["bitfinex","SOLUSD",1757460673173,0.66,217.45,217.43,4.59918134]
["bitfinex","SOLUSD",1757460675387,4.59794715,217.49,217.43,26.0]
["bitfinex","SOLUSD",1757460675388,0.66,217.44,217.43,26.0]
["bitfinex","SOLUSD",1757460675892,0.66,217.44,217.42,26.0]
["bitfinex","SOLUSD",1757460676091,0.66,217.43,217.42,26.0]
["bitfinex","SOLUSD",1757460676966,0.66,217.43,217.39,4.59999386]
["bitfinex","SOLUSD",1757460677165,0.66,217.42,217.41,26.0]
["bitfinex","SOLUSD",1757460681490,13.73775558,217.47,217.41,26.0]
["bitfinex","SOLUSD",1757460681681,0.66,217.46,217.41,26.0]
["bitfinex","SOLUSD",1757460681880,0.66,217.45,217.41,26.0]
["bitfinex","SOLUSD",1757460682287,0.66,217.44,217.41,26.0]
["bitfinex","SOLUSD",1757460682472,0.66,217.43,217.41,30.59960443]
["bitfinex","SOLUSD",1757460682977,0.66,217.47,217.42,0.61]
["bitfinex","SOLUSD",1757460683290,0.66,217.47,217.44,26.0]
["bitfinex","SOLUSD",1757460683794,0.66,217.46,217.44,26.0]
["bitfinex","SOLUSD",1757460683995,4.73965134,217.51,217.44,26.0]
["bitfinex","SOLUSD",1757460684375,0.66,217.5,217.44,26.0]
["bitfinex","SOLUSD",1757460684682,5.25776254,217.5,217.44,30.59876881]
["bitfinex","SOLUSD",1757460684883,0.66,217.49,217.44,26.0]
["bitfinex","SOLUSD",1757460685193,0.66,217.48,217.44,26.0]
["bitfinex","SOLUSD",1757460685490,0.66,217.47,217.44,26.0]
["bitfinex","SOLUSD",1757460685685,0.66,217.46,217.44,26.0]
["bitfinex","SOLUSD",1757460685894,0.66,217.45,217.44,26.0]
["bitfinex","SOLUSD",1757460686583,0.66,217.45,217.44,30.59896983]
["bitfinex","SOLUSD",1757460687395,0.66,217.45,217.42,4.59939288]
["bitfinex","SOLUSD",1757460687592,18.19355632,217.49,217.44,26.0]
["bitfinex","SOLUSD",1757460687891,18.19355632,217.49,217.42,4.59939288]
["bitfinex","SOLUSD",1757460688293,0.66,217.48,217.42,4.59939288]
["bitfinex","SOLUSD",1757460688487,0.66,217.47,217.42,4.59939288]
["bitfinex","SOLUSD",1757460688675,0.16,217.46,217.42,4.59939288]
["bitfinex","SOLUSD",1757460689075,0.16,217.46,217.42,4.62939288]
["bitfinex","SOLUSD",1757460689291,4.59817199,217.48,217.42,4.62939288]
["bitfinex","SOLUSD",1757460689490,16.8981201,217.43,217.38,0.03]
["bitfinex","SOLUSD",1757460689686,0.14216157,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757460689999,17.17308647,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757460690184,13.73775558,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757460690894,14.39775558,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757460691296,0.66,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757460692497,5.259816,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757460694617,22.30009767,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757460694786,25.73341114,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757460696805,25.73142174,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757460698406,24.54313751,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757460699486,60.04313751,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757460701306,60.04313751,217.4,217.37,0.03]
["bitfinex","SOLUSD",1757460701307,39.59559401,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460701507,80.78332151,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460701715,45.97332151,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460701894,81.47332151,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460702094,61.91556298,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460702906,52.41556298,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460703203,26.41556298,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460703416,61.91556298,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460703791,52.41556298,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460703997,61.89556298,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460704197,61.88591212,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460711598,61.86591212,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460712002,26.40591212,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460712305,61.86591212,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460712833,26.40591212,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460713007,61.86591212,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460714418,26.40591212,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460714621,61.84591212,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460715018,87.86591212,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460715328,61.85948883,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460715622,52.39948883,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460715820,61.85948883,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460716619,52.39948883,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460717024,61.83948883,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460718230,26.39948883,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460718433,61.83948883,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460721627,61.8413376,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460722136,52.4013376,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460722342,61.1313376,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460722631,61.8213376,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460725920,52.4013376,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460726131,61.8213376,217.38,217.37,0.03]
["bitfinex","SOLUSD",1757460726649,61.8213376,217.38,217.32,0.03]
["bitfinex","SOLUSD",1757460726650,39.73775558,217.35,217.32,0.03]
["bitfinex","SOLUSD",1757460726819,15.85199744,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757460727115,19.26909613,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757460727315,21.80152261,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757460728520,26.40282017,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757460731425,24.28857831,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757460731626,61.82282017,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757460732325,61.13282017,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757460733323,61.85282017,217.33,217.32,0.03]
["bitfinex","SOLUSD",1757460733547,39.59559401,217.3,217.28,0.03]
["bitfinex","SOLUSD",1757460733719,80.68909613,217.3,217.28,0.03]
["bitfinex","SOLUSD",1757460733924,81.40909613,217.3,217.28,0.03]
["bitfinex","SOLUSD",1757460734429,80.68909613,217.3,217.28,0.03]
["bitfinex","SOLUSD",1757460734635,85.29102894,217.3,217.28,0.03]
["bitfinex","SOLUSD",1757460734834,87.13371004,217.3,217.28,0.03]
["bitfinex","SOLUSD",1757460735950,87.85371004,217.3,217.28,0.03]
["bitfinex","SOLUSD",1757460736128,87.13371004,217.3,217.28,0.03]
["bitfinex","SOLUSD",1757460736537,87.85371004,217.3,217.28,0.03]
["bitfinex","SOLUSD",1757460736846,87.85371004,217.3,217.28,1e-08]
["bitfinex","SOLUSD",1757460736847,13.73775558,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460737148,19.26909613,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460737455,19.98909613,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460737859,21.83194702,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460738249,25.71409161,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460738437,25.73200528,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460739153,26.45200528,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460744563,61.89200528,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460746950,89.52200528,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460748039,61.17200528,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460749159,61.89200528,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460750952,61.17200528,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460751768,25.73200528,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460751977,61.17200528,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460752747,61.89200528,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460753848,61.17200528,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460754070,61.17200528,217.29,217.28,0.71000001]
["bitfinex","SOLUSD",1757460754657,61.17200528,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460754859,23.61776342,217.29,217.28,0.71000001]
["bitfinex","SOLUSD",1757460755060,23.74699282,217.29,217.28,0.71000001]
["bitfinex","SOLUSD",1757460755368,57.07275096,217.29,217.28,0.71000001]
["bitfinex","SOLUSD",1757460755551,57.21491253,217.29,217.28,0.71000001]
["bitfinex","SOLUSD",1757460755756,59.18699282,217.29,217.28,0.71000001]
["bitfinex","SOLUSD",1757460755956,59.32915439,217.29,217.28,0.71000001]
["bitfinex","SOLUSD",1757460756167,59.32915439,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460756573,59.32915439,217.29,217.28,0.71000001]
["bitfinex","SOLUSD",1757460758457,60.52086627,217.29,217.28,0.71000001]
["bitfinex","SOLUSD",1757460759187,60.52126448,217.29,217.28,0.71000001]
["bitfinex","SOLUSD",1757460760189,60.52126448,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460761182,61.25126448,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460761975,63.09411537,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460767361,90.72411537,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757460767989,67.36775558,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757460768181,109.54911989,217.27,217.26,0.03]
["bitfinex","SOLUSD",1757460768373,13.73775558,217.26,217.24,0.03]
["bitfinex","SOLUSD",1757460768568,52.63316615,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757460769480,152.31644165,217.25,217.24,0.74]
["bitfinex","SOLUSD",1757460769686,152.17428008,217.25,217.24,0.74]
["bitfinex","SOLUSD",1757460769868,190.39399652,217.25,217.24,0.74]
["bitfinex","SOLUSD",1757460770068,190.53615809,217.25,217.24,0.74]
["bitfinex","SOLUSD",1757460770468,190.39399652,217.25,217.24,0.74]
["bitfinex","SOLUSD",1757460770783,193.84211183,217.25,217.24,0.74]
["bitfinex","SOLUSD",1757460771091,193.84211183,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757460771383,195.68513255,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757460774288,62.38513255,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757460777971,62.39544951,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757460782395,63.06544951,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757460782601,39.59559401,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757460782804,78.62348311,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757460783101,82.59943685,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757460783302,84.44271235,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757460783682,89.04634,217.22,217.21,0.03]
["bitfinex","SOLUSD",1757460786002,89.04634,217.22,217.2,0.03]
["bitfinex","SOLUSD",1757460786003,147.03775558,217.21,217.2,1e-08]
["bitfinex","SOLUSD",1757460786297,13.73775558,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757460786507,55.92943685,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757460786687,58.44322214,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757460787524,58.43869865,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757460788305,63.0431742,217.18,217.17,1e-08]
["bitfinex","SOLUSD",1757460790295,39.59559401,217.12,217.11,0.71]
["bitfinex","SOLUSD",1757460790602,81.92491336,217.12,217.11,0.71]
["bitfinex","SOLUSD",1757460792107,78.48370932,217.12,217.11,0.71]
["bitfinex","SOLUSD",1757460792290,13.73775558,217.09,217.02,4.80786754]
["bitfinex","SOLUSD",1757460792490,49.17775558,217.08,217.02,4.80786754]
["bitfinex","SOLUSD",1757460792913,49.17775558,217.08,217.07,0.89]
["bitfinex","SOLUSD",1757460793502,53.78435222,217.08,217.07,0.89]
["bitfinex","SOLUSD",1757460793900,57.09030596,217.08,217.07,0.89]
["bitfinex","SOLUSD",1757460799999,57.11030596,217.08,217.07,0.89]
["bitfinex","SOLUSD",1757460800816,53.80435222,217.08,217.07,0.89]
["bitfinex","SOLUSD",1757460801023,57.11030596,217.08,217.07,0.89]
["bitfinex","SOLUSD",1757460803020,57.11030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460805329,22.30030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460805621,58.95485647,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460805803,23.49485647,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460805998,57.15030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460807630,57.80030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460809913,59.64468636,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460810210,57.80030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460812532,57.78030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460812922,22.30030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460813121,57.76030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460814135,22.30030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460814339,21.65030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460814643,57.11030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460814937,57.76030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460815831,191.06030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460816229,154.95030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460816433,190.41030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460816927,154.95030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460817131,190.41030596,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460817436,187.10435222,217.08,217.07,0.89]
["bitfinex","SOLUSD",1757460817737,151.64435222,217.08,217.07,0.89]
["bitfinex","SOLUSD",1757460817941,182.49775558,217.08,217.07,0.89]
["bitfinex","SOLUSD",1757460818141,11.51376992,217.14,217.07,0.89]
["bitfinex","SOLUSD",1757460818142,4.60553585,217.13,217.07,0.89]
["bitfinex","SOLUSD",1757460818339,13.59559401,217.12,217.08,0.69]
["bitfinex","SOLUSD",1757460818542,35.46,217.11,217.08,0.69]
["bitfinex","SOLUSD",1757460819436,40.06603078,217.11,217.08,0.69]
["bitfinex","SOLUSD",1757460820725,35.46,217.1,217.08,0.69]
["bitfinex","SOLUSD",1757460822843,40.06617544,217.1,217.09,0.67]
["bitfinex","SOLUSD",1757460823347,35.46,217.1,217.09,0.67]
["bitfinex","SOLUSD",1757460827142,35.46,217.1,217.07,0.87]
["bitfinex","SOLUSD",1757460827346,35.46,217.1,217.08,0.67]
["bitfinex","SOLUSD",1757460830032,6.72468665,217.11,217.08,0.67]
["bitfinex","SOLUSD",1757460830233,35.46,217.1,217.08,0.67]
["bitfinex","SOLUSD",1757460833151,35.46,217.09,217.08,0.67]
["bitfinex","SOLUSD",1757460833348,35.46,217.09,217.08,5.27659664]
["bitfinex","SOLUSD",1757460833936,35.46,217.09,217.08,0.67]
["bitfinex","SOLUSD",1757460836452,13.59559401,217.13,217.08,5.27659664]
["bitfinex","SOLUSD",1757460836761,35.46,217.12,217.09,0.67]
["bitfinex","SOLUSD",1757460838342,2.11865274,217.1,217.07,0.2]
["bitfinex","SOLUSD",1757460838546,36.13,217.09,217.07,0.2]
["bitfinex","SOLUSD",1757460839261,19.82786124,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460839558,19.97002281,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460840558,24.57661945,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460840763,19.97002281,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460841061,52.64137007,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460841658,57.24796671,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460841836,57.91796671,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460842036,60.03661945,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460846039,3.44361449,217.08,217.07,0.87]
["bitfinex","SOLUSD",1757460846246,38.90361449,217.08,217.07,0.87]
["bitfinex","SOLUSD",1757460846767,55.43002281,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460848064,60.03661945,217.08,217.07,0.2]
["bitfinex","SOLUSD",1757460853149,71.55311106,217.08,217.04,0.03]
["bitfinex","SOLUSD",1757460853365,15.85640832,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460853682,54.76002281,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460853967,55.43002281,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460855160,51.98640832,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460855360,60.03754156,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460858368,60.03558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460860881,57.2469313,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460861178,59.36558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460861355,60.03558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460863467,57.9169313,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460863648,57.2469313,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460863966,59.36558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460864172,23.90558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460864374,59.36558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460864569,21.7869313,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460864768,59.36558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460866082,60.03558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460866462,24.57558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460866778,59.36558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460867160,21.7869313,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460867478,57.2469313,217.05,217.04,0.71]
["bitfinex","SOLUSD",1757460867775,57.2469313,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460868170,59.36558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460869258,60.03558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460872578,57.2469313,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460872759,59.36558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460873360,23.90558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460873568,60.03558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460873869,59.36558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460874383,23.90558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460874577,60.03558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460876482,59.36558404,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460880991,59.36476295,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460881588,60.07476295,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460882464,61.26997688,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460888298,61.27492699,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460892095,61.27650332,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460892796,47.68090931,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460895311,60.56650332,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460896309,46.97090931,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460896900,60.56650332,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460897287,60.56650332,217.05,217.04,0.74]
["bitfinex","SOLUSD",1757460897887,60.56650332,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460898411,60.56650332,217.05,217.04,0.74]
["bitfinex","SOLUSD",1757460899683,60.56650332,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460899878,60.56650332,217.05,217.04,0.74]
["bitfinex","SOLUSD",1757460900184,60.56650332,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460901685,57.25263665,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460901907,60.56650332,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460906803,61.27650332,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460912319,64.73053713,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460918016,61.27650332,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460920314,60.56650332,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460920501,61.27650332,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460920706,64.711226,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460921418,64.71043778,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460921806,68.59602865,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460923204,64.71043778,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757460923818,13.59559401,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757460924124,59.39320443,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757460924310,60.10712845,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757460926098,64.71478637,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757460928318,64.70984761,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757460930610,66.55482351,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757460932626,31.11482351,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1757460933020,53.78562582,217.02,217.01,0.03]
["bitfinex","SOLUSD",1757460933229,64.00005993,217.02,217.01,0.03]
["bitfinex","SOLUSD",1757460933416,64.71005993,217.02,217.01,0.03]
["bitfinex","SOLUSD",1757460933815,66.55529116,217.02,217.01,0.03]
["bitfinex","SOLUSD",1757460934126,13.59559401,216.95,216.94,0.67]
["bitfinex","SOLUSD",1757460934329,55.94319399,216.95,216.94,0.67]
["bitfinex","SOLUSD",1757460934929,67.47145195,216.95,216.94,0.67]
["bitfinex","SOLUSD",1757460936005,67.47145195,216.95,216.93,0.67]
["bitfinex","SOLUSD",1757460936311,67.47145195,216.95,216.82,11.62995004]
["bitfinex","SOLUSD",1757460936312,53.63,216.9,216.82,0.1]
["bitfinex","SOLUSD",1757460936515,43.05162225,216.83,216.82,0.1]
["bitfinex","SOLUSD",1757460936844,82.03807857,216.83,216.82,0.1]
["bitfinex","SOLUSD",1757460937041,85.85125774,216.83,216.82,0.1]
["bitfinex","SOLUSD",1757460937216,13.59559401,216.78,216.7,4.61448784]
["bitfinex","SOLUSD",1757460937535,3.44645632,216.77,216.7,4.61448784]
["bitfinex","SOLUSD",1757460937722,39.38645632,216.76,216.66,11.5385382]
["bitfinex","SOLUSD",1757460938035,39.38645632,216.76,216.67,26.0]
["bitfinex","SOLUSD",1757460938036,3.44645632,216.75,216.67,26.0]
["bitfinex","SOLUSD",1757460938215,39.38645632,216.74,216.67,26.0]
["bitfinex","SOLUSD",1757460938423,3.44645632,216.73,216.67,26.0]
["bitfinex","SOLUSD",1757460938617,3.44645632,216.72,216.67,26.0]
["bitfinex","SOLUSD",1757460938828,3.44645632,216.71,216.66,11.5385382]
["bitfinex","SOLUSD",1757460939024,3.44645632,216.7,216.66,11.5385382]
["bitfinex","SOLUSD",1757460939225,35.92,216.77,216.68,26.0]
["bitfinex","SOLUSD",1757460939425,3.43204406,216.76,216.69,0.47]
["bitfinex","SOLUSD",1757460939630,3.43204406,216.75,216.69,0.47]
["bitfinex","SOLUSD",1757460939830,3.43204406,216.74,216.7,16.15136132]
["bitfinex","SOLUSD",1757460940034,3.43204406,216.73,216.72,26.0]
["bitfinex","SOLUSD",1757460940334,35.92,216.77,216.72,26.47]
["bitfinex","SOLUSD",1757460940640,35.92,216.77,216.73,0.47]
["bitfinex","SOLUSD",1757460940936,35.92,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1757460941136,35.92,216.77,216.75,0.47]
["bitfinex","SOLUSD",1757460942036,35.92,216.77,216.76,0.47]
["bitfinex","SOLUSD",1757460943847,13.59559401,216.72,216.71,13.84689945]
["bitfinex","SOLUSD",1757460944020,36.14,216.72,216.71,13.84689945]
["bitfinex","SOLUSD",1757460944224,2.12507449,216.72,216.71,13.84689945]
["bitfinex","SOLUSD",1757460944426,2.12507449,216.72,216.68,0.47]
["bitfinex","SOLUSD",1757460944427,36.2,216.72,216.68,0.47]
["bitfinex","SOLUSD",1757460944620,2.12507449,216.73,216.69,0.47]
["bitfinex","SOLUSD",1757460944834,39.74099607,216.72,216.7,0.47]
["bitfinex","SOLUSD",1757460945032,36.32,216.72,216.7,0.47]
["bitfinex","SOLUSD",1757460945420,11.53970491,216.71,216.67,4.61529284]
["bitfinex","SOLUSD",1757460945626,11.53970491,216.71,216.68,0.47]
["bitfinex","SOLUSD",1757460945826,47.85970491,216.71,216.68,0.47]
["bitfinex","SOLUSD",1757460946027,47.85970491,216.71,216.69,0.47]
["bitfinex","SOLUSD",1757460946324,47.85970491,216.71,216.7,0.47]
["bitfinex","SOLUSD",1757460946535,47.85970491,216.71,216.67,4.61529284]
["bitfinex","SOLUSD",1757460946536,51.27538443,216.71,216.68,0.47]
["bitfinex","SOLUSD",1757460946741,47.85970491,216.71,216.69,0.47]
["bitfinex","SOLUSD",1757460947547,36.3,216.73,216.7,0.47]
["bitfinex","SOLUSD",1757460947848,36.3,216.73,216.71,0.47]
["bitfinex","SOLUSD",1757460948025,0.04435009,216.74,216.72,0.47]
["bitfinex","SOLUSD",1757460948521,0.04435009,216.74,216.73,0.47]
["bitfinex","SOLUSD",1757460948726,3.45712097,216.74,216.66,0.47]
["bitfinex","SOLUSD",1757460948946,0.04435009,216.74,216.66,0.47]
["bitfinex","SOLUSD",1757460949147,0.04435009,216.74,216.69,26.0]
["bitfinex","SOLUSD",1757460949449,0.04435009,216.74,216.7,5.08457475]
["bitfinex","SOLUSD",1757460949640,3.41184386,216.73,216.7,5.08457475]
["bitfinex","SOLUSD",1757460949947,0.04435009,216.74,216.71,0.47]
["bitfinex","SOLUSD",1757460950147,3.412953,216.73,216.71,0.47]
["bitfinex","SOLUSD",1757460950345,36.36435009,216.74,216.72,0.47]
["bitfinex","SOLUSD",1757460950530,0.04435009,216.74,216.73,0.47]
["bitfinex","SOLUSD",1757460950726,0.04435009,216.74,216.71,0.47]
["bitfinex","SOLUSD",1757460951450,0.04435009,216.74,216.7,4.61457475]
["bitfinex","SOLUSD",1757460951748,0.04435009,216.74,216.71,0.47]
["bitfinex","SOLUSD",1757460951949,0.04435009,216.74,216.72,0.47]
["bitfinex","SOLUSD",1757460952632,39.59559401,216.71,216.62,0.47]
["bitfinex","SOLUSD",1757460952840,28.12507449,216.67,216.59,4.61701832]
["bitfinex","SOLUSD",1757460953145,40.15051237,216.66,216.59,5.08701832]
["bitfinex","SOLUSD",1757460953349,3.41051237,216.65,216.6,0.47]
["bitfinex","SOLUSD",1757460953547,3.41051237,216.64,216.61,0.47]
["bitfinex","SOLUSD",1757460953746,50.59521303,216.66,216.61,0.47]
["bitfinex","SOLUSD",1757460953947,3.40779652,216.65,216.61,0.47]
["bitfinex","SOLUSD",1757460954245,3.40779652,216.64,216.61,0.47]
["bitfinex","SOLUSD",1757460954551,50.59521303,216.66,216.61,0.47]
["bitfinex","SOLUSD",1757460954753,3.40608127,216.65,216.61,0.47]
["bitfinex","SOLUSD",1757460954946,3.40608127,216.64,216.61,5.08658002]
["bitfinex","SOLUSD",1757460955144,50.57521303,216.66,216.62,0.47]
["bitfinex","SOLUSD",1757460955347,3.4046648,216.65,216.63,0.47]
["bitfinex","SOLUSD",1757460955651,3.4046648,216.64,216.61,0.47]
["bitfinex","SOLUSD",1757460955854,50.57521303,216.66,216.58,11.54282134]
["bitfinex","SOLUSD",1757460956033,3.40568932,216.65,216.62,0.47]
["bitfinex","SOLUSD",1757460956228,3.40568932,216.64,216.62,0.47]
["bitfinex","SOLUSD",1757460956440,50.57521303,216.66,216.6,0.47]
["bitfinex","SOLUSD",1757460956655,3.40454548,216.65,216.58,11.54282134]
["bitfinex","SOLUSD",1757460956855,3.40454548,216.64,216.58,12.01282134]
["bitfinex","SOLUSD",1757460957058,53.36028752,216.66,216.59,0.47]
["bitfinex","SOLUSD",1757460957234,3.40355815,216.65,216.59,0.47]
["bitfinex","SOLUSD",1757460957435,3.40355815,216.64,216.59,0.5]
["bitfinex","SOLUSD",1757460957631,3.40355815,216.63,216.6,0.47]
["bitfinex","SOLUSD",1757460957836,52.70028752,216.66,216.61,0.47]
["bitfinex","SOLUSD",1757460958037,3.40355755,216.65,216.62,4.61637891]
["bitfinex","SOLUSD",1757460958255,3.40372644,216.64,216.62,4.61637891]
["bitfinex","SOLUSD",1757460958441,3.40372644,216.63,216.62,4.61637891]
["bitfinex","SOLUSD",1757460960657,3.40372644,216.63,216.6,16.15863955]
["bitfinex","SOLUSD",1757460960855,2.12507449,216.65,216.6,16.62863955]
["bitfinex","SOLUSD",1757460961056,3.40263077,216.64,216.6,16.15863955]
["bitfinex","SOLUSD",1757460961242,3.40263077,216.63,216.6,16.15863955]
["bitfinex","SOLUSD",1757460961443,3.40263077,216.62,216.6,16.15863955]
["bitfinex","SOLUSD",1757460961648,0.66,216.63,216.6,4.61680517]
["bitfinex","SOLUSD",1757460961853,6.18727833,216.62,216.59,4.64700478]
["bitfinex","SOLUSD",1757460962057,4.06220384,216.61,216.59,4.64700478]
["bitfinex","SOLUSD",1757460962349,0.66,216.61,216.59,4.64700478]
["bitfinex","SOLUSD",1757460962955,2.12507449,216.62,216.59,0.03]
["bitfinex","SOLUSD",1757460963149,3.40164656,216.61,216.59,0.5]
["bitfinex","SOLUSD",1757460963351,3.40164656,216.6,216.59,0.5]
["bitfinex","SOLUSD",1757460963943,36.6,216.65,216.59,0.5]
["bitfinex","SOLUSD",1757460964143,3.40228548,216.64,216.59,0.5]
["bitfinex","SOLUSD",1757460964343,3.40228548,216.63,216.6,0.47]
["bitfinex","SOLUSD",1757460964557,3.40228548,216.62,216.6,0.47]
["bitfinex","SOLUSD",1757460964761,37.26,216.66,216.6,0.47]
["bitfinex","SOLUSD",1757460964952,3.40278511,216.65,216.6,0.47]
["bitfinex","SOLUSD",1757460965154,3.40278511,216.64,216.61,4.61659203]
["bitfinex","SOLUSD",1757460965348,3.40278511,216.63,216.62,0.47]
["bitfinex","SOLUSD",1757460965758,3.40278511,216.63,216.61,20.77466413]
["bitfinex","SOLUSD",1757460965950,37.28,216.67,216.61,21.24466413]
["bitfinex","SOLUSD",1757460966145,3.4036188,216.66,216.62,0.47]
["bitfinex","SOLUSD",1757460966345,3.4036188,216.66,216.61,20.77466413]
["bitfinex","SOLUSD",1757460966346,3.4036188,216.65,216.63,0.47]
["bitfinex","SOLUSD",1757460966664,3.4036188,216.64,216.62,13.85329362]
["bitfinex","SOLUSD",1757460966958,13.59559401,216.74,216.62,13.85329362]
["bitfinex","SOLUSD",1757460966959,13.85329362,216.72,216.66,26.0]
["bitfinex","SOLUSD",1757460967159,0.92799997,216.75,216.67,16.62359763]
["bitfinex","SOLUSD",1757460967160,3.40388658,216.71,216.67,16.62359763]
["bitfinex","SOLUSD",1757460967361,1.58799997,216.75,216.68,0.47]
["bitfinex","SOLUSD",1757460967565,3.4051109,216.74,216.68,0.47]
["bitfinex","SOLUSD",1757460967762,3.4051109,216.73,216.68,3.87388658]
["bitfinex","SOLUSD",1757460967982,3.4051109,216.72,216.68,3.87388658]
["bitfinex","SOLUSD",1757460968154,0.66,216.73,216.68,0.47]
["bitfinex","SOLUSD",1757460968357,3.40651524,216.72,216.67,16.15359763]
["bitfinex","SOLUSD",1757460968557,0.66,216.72,216.69,3.4051109]
["bitfinex","SOLUSD",1757460969362,0.66,216.72,216.7,4.61467466]
["bitfinex","SOLUSD",1757460969565,3.40794818,216.71,216.7,4.61467466]
["bitfinex","SOLUSD",1757460969864,3.40794818,216.71,216.61,26.0]
["bitfinex","SOLUSD",1757460969865,6.19302267,216.71,216.61,26.0]
["bitfinex","SOLUSD",1757460970171,13.73775558,216.69,216.64,3.40794818]
["bitfinex","SOLUSD",1757460970366,13.73775558,216.69,216.6,4.61680517]
["bitfinex","SOLUSD",1757460970367,2.12507449,216.67,216.6,4.61680517]
["bitfinex","SOLUSD",1757460970575,4.06794818,216.66,216.61,4.61680517]
["bitfinex","SOLUSD",1757460970770,4.09794818,216.65,216.61,4.61680517]
["bitfinex","SOLUSD",1757460970978,4.09794818,216.64,216.6,4.61680517]
["bitfinex","SOLUSD",1757460971176,0.69,216.64,216.6,4.61680517]
["bitfinex","SOLUSD",1757460971477,0.69,216.65,216.59,0.03]
["bitfinex","SOLUSD",1757460971661,4.10019536,216.64,216.6,4.61680517]
["bitfinex","SOLUSD",1757460971864,0.69,216.64,216.6,4.61680517]
["bitfinex","SOLUSD",1757460972873,0.69,216.64,216.61,4.61659203]
["bitfinex","SOLUSD",1757460973172,2.12507449,216.71,216.61,16.6280721]
["bitfinex","SOLUSD",1757460973378,3.41347946,216.7,216.64,26.0]
["bitfinex","SOLUSD",1757460973575,6.23480514,216.75,216.64,26.0]
["bitfinex","SOLUSD",1757460973576,1.61799997,216.75,216.65,0.47]
["bitfinex","SOLUSD",1757460973754,3.41333332,216.74,216.65,0.47]
["bitfinex","SOLUSD",1757460973953,3.41333332,216.73,216.65,0.47]
["bitfinex","SOLUSD",1757460974277,3.41333332,216.72,216.69,26.0]
["bitfinex","SOLUSD",1757460974578,3.41333332,216.71,216.69,26.0]
["bitfinex","SOLUSD",1757460974877,1.61799997,216.75,216.66,0.47]
["bitfinex","SOLUSD",1757460974878,3.41333332,216.7,216.66,0.47]
["bitfinex","SOLUSD",1757460975057,1.61799997,216.75,216.67,42.62359763]
["bitfinex","SOLUSD",1757460975256,3.41821428,216.74,216.68,0.47]
["bitfinex","SOLUSD",1757460975489,3.41821428,216.73,216.7,13.84945641]
["bitfinex","SOLUSD",1757460975649,3.41821428,216.72,216.7,13.84945641]
["bitfinex","SOLUSD",1757460975854,3.41821428,216.71,216.68,0.47]
["bitfinex","SOLUSD",1757460976056,0.92799997,216.75,216.68,0.47]
["bitfinex","SOLUSD",1757460976256,4.11048906,216.74,216.71,3.41821428]
["bitfinex","SOLUSD",1757460976553,3.42048906,216.73,216.71,3.41821428]
["bitfinex","SOLUSD",1757460976752,3.42048906,216.72,216.71,3.41821428]
["bitfinex","SOLUSD",1757460977175,3.42048906,216.72,216.71,8.032676]
["bitfinex","SOLUSD",1757460977368,4.11048906,216.72,216.71,8.032676]
["bitfinex","SOLUSD",1757460978478,4.11048906,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1757460979788,4.11048906,216.72,216.69,11.53701105]
["bitfinex","SOLUSD",1757460980081,3.42048906,216.71,216.69,16.15020645]
["bitfinex","SOLUSD",1757460980279,3.42048906,216.7,216.69,37.53701105]
["bitfinex","SOLUSD",1757460980859,3.42048906,216.7,216.69,40.95750011]
["bitfinex","SOLUSD",1757460981866,3.42048906,216.7,216.69,45.57238773]
["bitfinex","SOLUSD",1757460983160,0.69,216.74,216.69,45.57238773]
["bitfinex","SOLUSD",1757460983368,3.43813617,216.73,216.69,45.57238773]
["bitfinex","SOLUSD",1757460983560,3.43813617,216.72,216.69,42.15189867]
["bitfinex","SOLUSD",1757460983779,3.43813617,216.71,216.69,42.62189867]
["bitfinex","SOLUSD",1757460983970,1.61799997,216.75,216.7,3.43813617]
["bitfinex","SOLUSD",1757460984177,7.56627104,216.74,216.7,3.43813617]
["bitfinex","SOLUSD",1757460984371,3.43813552,216.73,216.7,3.43813617]
["bitfinex","SOLUSD",1757460984686,0.92799997,216.75,216.71,63.07]
["bitfinex","SOLUSD",1757460984866,0.92799997,216.75,216.72,0.47]
["bitfinex","SOLUSD",1757460985067,0.69,216.81,216.73,16.14912563]
["bitfinex","SOLUSD",1757460985267,0.69,216.81,216.76,26.0]
["bitfinex","SOLUSD",1757460985474,0.06,216.82,216.77,26.0]
["bitfinex","SOLUSD",1757460985692,4.18736939,216.82,216.77,26.0]
["bitfinex","SOLUSD",1757460985989,0.75,216.82,216.77,29.43736939]
["bitfinex","SOLUSD",1757460986168,0.69,216.81,216.77,26.0]
["bitfinex","SOLUSD",1757460986366,0.06,216.82,216.77,26.0]
["bitfinex","SOLUSD",1757460986367,0.69,216.8,216.77,26.0]
["bitfinex","SOLUSD",1757460986578,0.75,216.82,216.78,7.62627104]
["bitfinex","SOLUSD",1757460986779,0.06,216.82,216.78,7.62627104]
["bitfinex","SOLUSD",1757460986984,0.69,216.81,216.78,7.62627104]
["bitfinex","SOLUSD",1757460987183,0.69,216.81,216.79,4.61275889]
["bitfinex","SOLUSD",1757460988001,0.69,216.81,216.8,1.84565694]
["bitfinex","SOLUSD",1757460988375,0.69,216.81,216.8,6.45820306]
["bitfinex","SOLUSD",1757460988877,0.06,216.82,216.8,6.45820306]
["bitfinex","SOLUSD",1757460989078,0.75,216.82,216.8,6.45820306]
["bitfinex","SOLUSD",1757460990691,0.75,216.82,216.8,4.61254612]
["bitfinex","SOLUSD",1757460992074,0.06,216.82,216.8,4.61254612]
["bitfinex","SOLUSD",1757460992274,0.06,216.82,216.79,11.531779]
["bitfinex","SOLUSD",1757460993091,0.06,216.82,216.8,0.47]
["bitfinex","SOLUSD",1757460993674,0.06,216.82,216.79,11.531779]
["bitfinex","SOLUSD",1757460993879,0.06,216.82,216.79,12.001779]
["bitfinex","SOLUSD",1757460994381,0.06,216.82,216.79,16.61453789]
["bitfinex","SOLUSD",1757460995795,0.06,216.82,216.79,16.14453789]
["bitfinex","SOLUSD",1757460996776,0.75,216.82,216.79,16.14453789]
["bitfinex","SOLUSD",1757460998398,0.06,216.82,216.8,0.47]
["bitfinex","SOLUSD",1757460998585,0.06,216.82,216.79,16.14453789]
["bitfinex","SOLUSD",1757460998896,0.06,216.82,216.79,16.61453789]
["bitfinex","SOLUSD",1757461004184,0.06,216.82,216.81,26.0]
["bitfinex","SOLUSD",1757461004380,0.06,216.82,216.81,62.38]
["bitfinex","SOLUSD",1757461004601,0.06,216.85,216.81,62.85]
["bitfinex","SOLUSD",1757461004803,0.06,216.85,216.82,0.47]
["bitfinex","SOLUSD",1757461005098,0.06,216.85,216.81,62.38]
["bitfinex","SOLUSD",1757461005300,0.06,216.85,216.82,0.47]
["bitfinex","SOLUSD",1757461006182,0.06,216.85,216.84,26.0]
["bitfinex","SOLUSD",1757461007090,0.06,216.85,216.84,30.61169525]
["bitfinex","SOLUSD",1757461007690,0.06,216.85,216.84,66.99169525]
["bitfinex","SOLUSD",1757461014521,0.76,216.85,216.84,66.99169525]
["bitfinex","SOLUSD",1757461015822,0.06,216.85,216.84,66.99169525]
["bitfinex","SOLUSD",1757461016128,0.76,216.85,216.84,66.87169525]
["bitfinex","SOLUSD",1757461016299,0.76,216.85,216.84,30.61169525]
["bitfinex","SOLUSD",1757461016499,0.76,216.85,216.84,66.87169525]
["bitfinex","SOLUSD",1757461017233,0.06,216.85,216.84,66.87169525]
["bitfinex","SOLUSD",1757461018037,0.06,216.85,216.84,66.85169525]
["bitfinex","SOLUSD",1757461018038,0.76,216.85,216.84,66.85169525]
["bitfinex","SOLUSD",1757461018619,0.06,216.85,216.84,30.61169525]
["bitfinex","SOLUSD",1757461018943,0.76,216.85,216.84,30.61169525]
["bitfinex","SOLUSD",1757461019319,0.06,216.85,216.84,30.61169525]
["bitfinex","SOLUSD",1757461020136,0.76,216.85,216.84,30.61169525]
["bitfinex","SOLUSD",1757461020954,0.06,216.85,216.84,67.30169525]
["bitfinex","SOLUSD",1757461021112,0.06,216.85,216.84,66.83169525]
["bitfinex","SOLUSD",1757461023111,1e-08,216.85,216.84,80.89728926]
["bitfinex","SOLUSD",1757461023323,0.06,216.87,216.84,92.4265274]
["bitfinex","SOLUSD",1757461023529,3.42878892,216.99,216.85,0.47]
["bitfinex","SOLUSD",1757461023725,0.7,216.93,216.89,26.0]
["bitfinex","SOLUSD",1757461023919,0.7,216.93,216.9,36.2]
["bitfinex","SOLUSD",1757461024322,0.7,216.95,216.9,36.2]
["bitfinex","SOLUSD",1757461024520,0.7,216.94,216.91,16.13572448]
["bitfinex","SOLUSD",1757461025339,0.7,216.94,216.92,36.2]
["bitfinex","SOLUSD",1757461026336,0.7,216.93,216.92,36.18]
["bitfinex","SOLUSD",1757461026526,0.7,216.93,216.91,52.31572448]
["bitfinex","SOLUSD",1757461028064,0.7,216.94,216.91,52.31572448]
["bitfinex","SOLUSD",1757461030930,13.73775558,217.02,216.91,52.31572448]
["bitfinex","SOLUSD",1757461031235,4.15223788,217.01,216.91,52.31572448]
["bitfinex","SOLUSD",1757461031550,4.15223788,217.0,216.91,52.31572448]
["bitfinex","SOLUSD",1757461031741,0.72,216.99,216.91,52.31572448]
["bitfinex","SOLUSD",1757461031940,0.72,216.98,216.94,26.0]
["bitfinex","SOLUSD",1757461032135,0.72,216.97,216.94,26.0]
["bitfinex","SOLUSD",1757461032540,0.72,216.96,216.95,26.0]
["bitfinex","SOLUSD",1757461033627,0.72,216.96,216.95,30.60935699]
["bitfinex","SOLUSD",1757461033944,0.72,216.98,216.95,30.60935699]
["bitfinex","SOLUSD",1757461034149,0.72,216.97,216.95,30.60935699]
["bitfinex","SOLUSD",1757461034337,0.72,216.96,216.95,30.60935699]
["bitfinex","SOLUSD",1757461035145,0.72,216.96,216.94,4.6095479]
["bitfinex","SOLUSD",1757461035351,0.72,216.95,216.94,4.6095479]
["bitfinex","SOLUSD",1757461036929,0.72,216.95,216.93,16.13401979]
["bitfinex","SOLUSD",1757461039540,0.72,216.99,216.94,0.47]
["bitfinex","SOLUSD",1757461039741,0.72,216.99,216.94,36.55]
["bitfinex","SOLUSD",1757461039940,3.43312929,217.02,216.94,36.08]
["bitfinex","SOLUSD",1757461040229,0.72,216.98,216.94,36.08]
["bitfinex","SOLUSD",1757461040431,4.66770342,217.03,216.94,36.08]
["bitfinex","SOLUSD",1757461040432,0.72,216.97,216.94,36.06]
["bitfinex","SOLUSD",1757461041153,0.72,216.97,216.95,4.60935699]
["bitfinex","SOLUSD",1757461043257,0.72,216.97,216.94,36.04]
["bitfinex","SOLUSD",1757461044739,0.06,217.03,216.94,36.04]
["bitfinex","SOLUSD",1757461044943,4.15408548,217.02,216.95,4.60935699]
["bitfinex","SOLUSD",1757461045146,0.72,217.01,216.95,4.60935699]
["bitfinex","SOLUSD",1757461045338,0.72,217.0,216.95,4.60935699]
["bitfinex","SOLUSD",1757461045539,0.72,216.99,216.95,4.60935699]
["bitfinex","SOLUSD",1757461045738,0.72,216.98,216.95,4.60935699]
["bitfinex","SOLUSD",1757461045940,0.72,216.97,216.95,4.60935699]
["bitfinex","SOLUSD",1757461052062,0.72,216.97,216.94,52.11349312]
["bitfinex","SOLUSD",1757461054462,0.72,216.97,216.94,56.72139059]
["bitfinex","SOLUSD",1757461054969,4.66767404,217.03,216.94,56.72139059]
["bitfinex","SOLUSD",1757461055152,4.15821966,217.02,216.94,56.72139059]
["bitfinex","SOLUSD",1757461055467,4.15821966,217.01,216.94,57.19139059]
["bitfinex","SOLUSD",1757461055637,0.72,217.01,216.97,26.0]
["bitfinex","SOLUSD",1757461055840,0.72,217.01,216.97,26.47]
["bitfinex","SOLUSD",1757461056038,0.78,217.03,216.97,26.0]
["bitfinex","SOLUSD",1757461056264,0.06,217.03,216.98,36.39]
["bitfinex","SOLUSD",1757461056567,0.06,217.03,216.98,38.23395529]
["bitfinex","SOLUSD",1757461056768,0.06,217.03,216.99,0.47]
["bitfinex","SOLUSD",1757461056981,0.06,217.03,217.0,16.12903225]
["bitfinex","SOLUSD",1757461057149,0.78,217.03,217.0,16.12903225]
["bitfinex","SOLUSD",1757461057770,0.06,217.03,217.0,52.51903225]
["bitfinex","SOLUSD",1757461058145,0.06,217.03,217.0,52.04903225]
["bitfinex","SOLUSD",1757461058660,0.78,217.03,217.0,40.52829493]
["bitfinex","SOLUSD",1757461061270,0.06,217.03,217.0,40.52829493]
["bitfinex","SOLUSD",1757461061472,0.06,217.03,217.0,42.37208022]
["bitfinex","SOLUSD",1757461061675,0.06,217.03,217.0,6.45208022]
["bitfinex","SOLUSD",1757461061976,0.06,217.03,217.0,42.33208022]
["bitfinex","SOLUSD",1757461062664,0.71,217.03,217.0,42.33208022]
["bitfinex","SOLUSD",1757461063448,0.71,217.03,217.0,42.31208022]
["bitfinex","SOLUSD",1757461065060,0.06,217.03,217.0,42.31208022]
["bitfinex","SOLUSD",1757461065254,0.06,217.03,217.0,54.30281754]
["bitfinex","SOLUSD",1757461065581,0.06,217.03,217.0,53.83281754]
["bitfinex","SOLUSD",1757461065750,0.71,217.03,217.0,53.83281754]
["bitfinex","SOLUSD",1757461067068,0.06,217.03,217.02,4.60787024]
["bitfinex","SOLUSD",1757461068867,0.06,217.03,217.01,4.60808257]
["bitfinex","SOLUSD",1757461074574,0.06,217.03,216.97,66.38883381]
["bitfinex","SOLUSD",1757461074575,5.25795324,217.02,216.97,66.38883381]
["bitfinex","SOLUSD",1757461074768,0.65,217.01,216.97,66.38883381]
["bitfinex","SOLUSD",1757461074970,0.65,217.0,216.97,66.38883381]
["bitfinex","SOLUSD",1757461075164,4.60795324,217.02,216.97,66.38883381]
["bitfinex","SOLUSD",1757461075364,0.65,216.99,216.97,66.38883381]
["bitfinex","SOLUSD",1757461078693,0.65,216.99,216.98,30.60871969]
["bitfinex","SOLUSD",1757461081582,0.65,217.01,216.99,26.0]
["bitfinex","SOLUSD",1757461081779,0.65,217.0,216.99,26.0]
["bitfinex","SOLUSD",1757461083388,0.06,217.03,216.99,0.47]
["bitfinex","SOLUSD",1757461083561,0.06,217.03,217.0,4.60829493]
["bitfinex","SOLUSD",1757461084174,0.06,217.03,217.0,5.07829493]
["bitfinex","SOLUSD",1757461084779,0.06,217.03,217.0,11.52073732]
["bitfinex","SOLUSD",1757461084992,0.71,217.03,216.99,4.6085073]
["bitfinex","SOLUSD",1757461085168,0.65,217.02,216.99,40.3285073]
["bitfinex","SOLUSD",1757461085365,0.65,217.01,216.99,40.3285073]
["bitfinex","SOLUSD",1757461085986,0.71,217.03,216.99,40.3285073]
["bitfinex","SOLUSD",1757461086186,0.65,217.02,216.99,40.3285073]
["bitfinex","SOLUSD",1757461086378,0.65,217.02,216.99,51.84977556]
["bitfinex","SOLUSD",1757461088777,0.65,217.02,216.99,16.12977556]
["bitfinex","SOLUSD",1757461089791,0.06,217.03,216.99,16.59977556]
["bitfinex","SOLUSD",1757461089977,0.71,217.03,216.99,16.59977556]
["bitfinex","SOLUSD",1757461090892,0.06,217.03,216.99,16.59977556]
["bitfinex","SOLUSD",1757461091187,0.06,217.03,217.0,36.19]
["bitfinex","SOLUSD",1757461091396,0.06,217.03,217.0,36.74299539]
["bitfinex","SOLUSD",1757461091581,0.06,217.03,217.01,2.31361533]
["bitfinex","SOLUSD",1757461091772,0.06,217.03,217.02,35.72]
["bitfinex","SOLUSD",1757461092094,0.06,217.03,217.02,36.19]
["bitfinex","SOLUSD",1757461092586,0.06,217.03,217.02,40.79787024]
["bitfinex","SOLUSD",1757461094785,0.06,217.03,217.02,41.35081466]
["bitfinex","SOLUSD",1757461096695,0.06,217.03,217.02,42.64131564]
["bitfinex","SOLUSD",1757461097083,0.06,217.03,217.02,6.45131564]
["bitfinex","SOLUSD",1757461097791,0.06,217.03,217.02,42.17131564]
["bitfinex","SOLUSD",1757461099483,0.06,217.03,217.02,42.64131564]
["bitfinex","SOLUSD",1757461099682,0.06,217.03,217.02,6.92131564]
["bitfinex","SOLUSD",1757461099881,0.06,217.03,217.02,6.45131564]
["bitfinex","SOLUSD",1757461100403,0.06,217.03,217.02,6.92131564]
["bitfinex","SOLUSD",1757461100582,0.06,217.03,217.02,6.45131564]
["bitfinex","SOLUSD",1757461101696,0.73,217.03,217.02,30.60787024]
["bitfinex","SOLUSD",1757461101887,0.73,217.03,217.02,66.30787024]
["bitfinex","SOLUSD",1757461102295,0.73,217.03,217.02,30.60787024]
["bitfinex","SOLUSD",1757461102782,0.06,217.03,217.02,66.30787024]
["bitfinex","SOLUSD",1757461104302,0.06,217.03,217.02,30.60787024]
["bitfinex","SOLUSD",1757461104608,0.73,217.03,217.02,66.30787024]
["bitfinex","SOLUSD",1757461104894,0.73,217.03,217.02,30.60787024]
["bitfinex","SOLUSD",1757461105101,0.73,217.03,217.02,26.0]
["bitfinex","SOLUSD",1757461105303,0.73,217.03,216.97,4.60893211]
["bitfinex","SOLUSD",1757461105479,0.67,217.02,216.98,35.7]
["bitfinex","SOLUSD",1757461105684,0.67,217.01,216.98,35.7]
["bitfinex","SOLUSD",1757461105894,0.67,217.0,216.98,35.7]
["bitfinex","SOLUSD",1757461106185,0.67,216.99,216.98,35.7]
["bitfinex","SOLUSD",1757461106384,0.67,216.99,216.98,40.30871969]
["bitfinex","SOLUSD",1757461110512,0.67,216.99,216.97,26.0]
["bitfinex","SOLUSD",1757461110693,0.67,216.98,216.96,26.0]
["bitfinex","SOLUSD",1757461111015,8.05169087,217.02,216.95,37.54429536]
["bitfinex","SOLUSD",1757461111016,0.67,216.97,216.95,37.54429536]
["bitfinex","SOLUSD",1757461111191,0.67,216.96,216.95,35.7]
["bitfinex","SOLUSD",1757461111391,0.67,216.96,216.94,4.60956946]
["bitfinex","SOLUSD",1757461111593,0.67,216.95,216.94,35.7]
["bitfinex","SOLUSD",1757461112616,0.67,216.95,216.94,40.30956946]
["bitfinex","SOLUSD",1757461113611,0.67,216.95,216.93,29.44373872]
["bitfinex","SOLUSD",1757461113917,0.67,216.94,216.93,65.14373872]
["bitfinex","SOLUSD",1757461114113,0.67,216.94,216.93,3.44373872]
["bitfinex","SOLUSD",1757461114415,0.67,216.94,216.92,35.7]
["bitfinex","SOLUSD",1757461114600,0.67,216.93,216.92,35.7]
["bitfinex","SOLUSD",1757461114790,0.67,216.93,216.91,6.72801609]
["bitfinex","SOLUSD",1757461114995,0.67,216.92,216.91,6.72801609]
["bitfinex","SOLUSD",1757461115614,0.67,216.92,216.89,35.7]
["bitfinex","SOLUSD",1757461115796,0.67,216.91,216.89,35.7]
["bitfinex","SOLUSD",1757461115992,0.67,216.9,216.89,35.7]
["bitfinex","SOLUSD",1757461116713,0.67,216.9,216.87,4.63961793]
["bitfinex","SOLUSD",1757461116925,0.67,216.89,216.88,35.72]
["bitfinex","SOLUSD",1757461118107,0.67,216.89,216.88,40.3308447]
["bitfinex","SOLUSD",1757461118411,0.67,216.91,216.88,40.3308447]
["bitfinex","SOLUSD",1757461118590,0.67,216.9,216.88,40.3308447]
["bitfinex","SOLUSD",1757461120912,2.11940641,216.95,216.88,51.85795646]
["bitfinex","SOLUSD",1757461121112,0.7,216.93,216.88,51.85795646]
["bitfinex","SOLUSD",1757461121496,0.7,216.92,216.88,51.85795646]
["bitfinex","SOLUSD",1757461121819,0.7,216.92,216.88,52.32795646]
["bitfinex","SOLUSD",1757461122198,0.7,216.91,216.88,51.85795646]
["bitfinex","SOLUSD",1757461122406,0.7,216.91,216.88,16.13795646]
["bitfinex","SOLUSD",1757461122717,0.7,216.91,216.89,35.72]
["bitfinex","SOLUSD",1757461124316,3.31584106,216.95,216.9,4.61041954]
["bitfinex","SOLUSD",1757461124511,3.31584106,216.94,216.88,4.6108447]
["bitfinex","SOLUSD",1757461124908,0.7,216.93,216.88,4.6108447]
["bitfinex","SOLUSD",1757461125220,0.7,216.92,216.88,4.6108447]
["bitfinex","SOLUSD",1757461125607,0.7,216.91,216.88,4.6108447]
["bitfinex","SOLUSD",1757461125814,0.7,216.9,216.88,4.6108447]
["bitfinex","SOLUSD",1757461126004,0.7,216.89,216.88,4.6108447]
["bitfinex","SOLUSD",1757461127817,0.7,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461128017,5.31067016,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461128204,8.62651122,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461128408,4.01584106,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461128611,0.7,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461128906,11.52372461,216.95,216.87,0.03]
["bitfinex","SOLUSD",1757461129103,0.7,216.91,216.87,0.03]
["bitfinex","SOLUSD",1757461130121,0.7,216.9,216.87,0.03]
["bitfinex","SOLUSD",1757461134031,0.7,216.92,216.87,0.5]
["bitfinex","SOLUSD",1757461134333,0.7,216.94,216.88,36.19]
["bitfinex","SOLUSD",1757461134835,0.7,216.96,216.91,26.0]
["bitfinex","SOLUSD",1757461135134,0.7,216.95,216.91,61.72]
["bitfinex","SOLUSD",1757461135312,0.7,216.97,216.91,62.19]
["bitfinex","SOLUSD",1757461135514,0.7,216.97,216.91,68.43384103]
["bitfinex","SOLUSD",1757461135713,0.7,216.96,216.92,16.13498063]
["bitfinex","SOLUSD",1757461136023,0.7,216.95,216.92,16.13498063]
["bitfinex","SOLUSD",1757461136626,0.7,216.94,216.92,4.60999446]
["bitfinex","SOLUSD",1757461137739,0.7,216.93,216.9,10.85215494]
["bitfinex","SOLUSD",1757461138042,0.7,216.92,216.9,35.72]
["bitfinex","SOLUSD",1757461138332,0.7,216.91,216.88,35.72]
["bitfinex","SOLUSD",1757461138721,0.7,216.91,216.88,40.3308447]
["bitfinex","SOLUSD",1757461139120,0.7,216.91,216.88,51.85795646]
["bitfinex","SOLUSD",1757461139431,0.7,216.93,216.88,55.17379752]
["bitfinex","SOLUSD",1757461139616,0.7,216.92,216.88,55.17379752]
["bitfinex","SOLUSD",1757461139820,0.06,216.94,216.88,55.17379752]
["bitfinex","SOLUSD",1757461140130,0.7,216.91,216.88,40.3308447]
["bitfinex","SOLUSD",1757461140334,0.7,216.9,216.88,40.3308447]
["bitfinex","SOLUSD",1757461140519,0.7,216.89,216.88,26.0]
["bitfinex","SOLUSD",1757461142231,0.7,216.89,216.88,30.6108447]
["bitfinex","SOLUSD",1757461142547,7.98544637,216.94,216.88,30.6108447]
["bitfinex","SOLUSD",1757461142733,0.7,216.9,216.88,30.6108447]
["bitfinex","SOLUSD",1757461143044,0.7,216.89,216.88,30.6108447]
["bitfinex","SOLUSD",1757461143934,0.7,216.91,216.88,30.6108447]
["bitfinex","SOLUSD",1757461144238,7.98545013,216.94,216.88,30.6108447]
["bitfinex","SOLUSD",1757461144239,0.7,216.9,216.88,30.6108447]
["bitfinex","SOLUSD",1757461145238,0.7,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461145735,0.7,216.88,216.87,4.64105731]
["bitfinex","SOLUSD",1757461147521,0.7,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461152723,0.66,216.9,216.87,0.03]
["bitfinex","SOLUSD",1757461154440,0.66,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461155044,0.66,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461155740,0.06,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461157747,0.06,216.89,216.87,36.2]
["bitfinex","SOLUSD",1757461158047,0.06,216.89,216.87,35.73]
["bitfinex","SOLUSD",1757461159250,0.06,216.89,216.88,4.6108447]
["bitfinex","SOLUSD",1757461159452,3.50912884,216.89,216.88,4.6108447]
["bitfinex","SOLUSD",1757461162748,4.16912884,216.89,216.87,4.64105731]
["bitfinex","SOLUSD",1757461162938,0.72,216.89,216.87,4.64105731]
["bitfinex","SOLUSD",1757461163168,0.66,216.88,216.87,40.34105731]
["bitfinex","SOLUSD",1757461163655,0.66,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461165939,0.06,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461167054,0.72,216.89,216.87,4.64105731]
["bitfinex","SOLUSD",1757461169248,0.66,216.88,216.87,4.64105731]
["bitfinex","SOLUSD",1757461169438,0.06,216.89,216.87,4.64105731]
["bitfinex","SOLUSD",1757461169637,0.72,216.89,216.87,4.64105731]
["bitfinex","SOLUSD",1757461171349,0.66,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461171942,4.10752247,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461176446,8.71836717,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461177569,4.10752247,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461178267,12.03420823,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461179969,25.77196381,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461185685,25.77192868,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461186475,24.57964182,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461187761,27.68215678,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461189871,53.52524292,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461190064,55.64879712,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461190873,60.25964182,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461191260,4.10748734,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461191478,3.44748734,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461191974,4.14748734,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461195367,3.44748734,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461195970,4.14748734,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461197581,3.44748734,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461198082,4.14748734,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461199382,3.44748734,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461199573,4.14748734,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461200486,0.7,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461200687,4.14721389,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461202266,0.06,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461204171,0.06,216.89,216.88,0.47]
["bitfinex","SOLUSD",1757461204969,0.06,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461205370,0.76,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461206185,0.06,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461207099,0.06,216.89,216.88,0.47]
["bitfinex","SOLUSD",1757461207502,0.06,216.89,216.88,5.0808447]
["bitfinex","SOLUSD",1757461208688,0.06,216.89,216.88,30.6108447]
["bitfinex","SOLUSD",1757461209388,0.06,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461210283,0.76,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461210596,0.06,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461212689,0.74,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461213583,0.06,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461215108,0.06,216.89,216.88,0.47]
["bitfinex","SOLUSD",1757461215273,0.06,216.89,216.87,0.03]
["bitfinex","SOLUSD",1757461220605,0.06,216.89,216.88,26.47]
["bitfinex","SOLUSD",1757461222613,0.06,216.89,216.88,31.0808447]
["bitfinex","SOLUSD",1757461223511,0.06,216.89,216.88,66.7208447]
["bitfinex","SOLUSD",1757461224281,0.06,216.89,216.88,66.2508447]
["bitfinex","SOLUSD",1757461225805,0.06,216.89,216.88,30.6108447]
["bitfinex","SOLUSD",1757461226011,0.06,216.89,216.88,66.2508447]
["bitfinex","SOLUSD",1757461226908,0.06,216.89,216.88,66.7208447]
["bitfinex","SOLUSD",1757461228006,0.06,216.89,216.88,68.56548027]
["bitfinex","SOLUSD",1757461228206,0.06,216.89,216.88,66.7208447]
["bitfinex","SOLUSD",1757461228607,0.06,216.92,216.88,78.24795646]
["bitfinex","SOLUSD",1757461228815,0.06,216.92,216.89,0.47]
["bitfinex","SOLUSD",1757461229014,0.06,216.92,216.88,77.77795646]
["bitfinex","SOLUSD",1757461229015,0.06,216.92,216.9,36.11]
["bitfinex","SOLUSD",1757461230217,0.06,216.92,216.91,4.61020699]
["bitfinex","SOLUSD",1757461248029,0.74,216.92,216.91,4.61020699]
["bitfinex","SOLUSD",1757461253245,0.06,216.92,216.91,4.61020699]
["bitfinex","SOLUSD",1757461253423,0.06,216.94,216.91,78.20572448]
["bitfinex","SOLUSD",1757461253622,0.06,216.94,216.93,26.0]
["bitfinex","SOLUSD",1757461253837,0.06,216.94,216.93,61.6]
["bitfinex","SOLUSD",1757461254035,0.06,216.94,216.93,62.07]
["bitfinex","SOLUSD",1757461254446,0.74,216.94,216.93,26.0]
["bitfinex","SOLUSD",1757461255252,0.74,216.94,216.93,30.60978195]
["bitfinex","SOLUSD",1757461258951,0.06,216.94,216.93,30.60978195]
["bitfinex","SOLUSD",1757461260544,0.06,216.94,216.93,5.07978195]
["bitfinex","SOLUSD",1757461260934,0.06,216.94,216.93,4.60978195]
["bitfinex","SOLUSD",1757461261137,0.06,216.95,216.94,26.0]
["bitfinex","SOLUSD",1757461261339,0.06,216.95,216.94,61.6]
["bitfinex","SOLUSD",1757461262963,0.06,216.95,216.94,66.20956946]
["bitfinex","SOLUSD",1757461267035,0.74,216.95,216.94,66.20956946]
["bitfinex","SOLUSD",1757461267251,0.06,216.95,216.94,66.20956946]
["bitfinex","SOLUSD",1757461268543,0.74,216.95,216.94,66.20956946]
["bitfinex","SOLUSD",1757461270037,0.06,216.95,216.94,66.20956946]
["bitfinex","SOLUSD",1757461273040,0.06,216.95,216.94,66.67956946]
["bitfinex","SOLUSD",1757461273262,0.06,216.95,216.94,66.20956946]
["bitfinex","SOLUSD",1757461274152,0.06,216.96,216.94,66.67956946]
["bitfinex","SOLUSD",1757461274354,0.06,216.97,216.94,66.76271779]
["bitfinex","SOLUSD",1757461274654,0.06,216.97,216.95,0.47]
["bitfinex","SOLUSD",1757461274856,0.06,216.97,216.96,35.58]
["bitfinex","SOLUSD",1757461275774,0.06,216.97,216.96,40.18914454]
["bitfinex","SOLUSD",1757461278453,0.06,216.97,216.96,4.60914454]
["bitfinex","SOLUSD",1757461278758,0.73,216.97,216.96,40.16914454]
["bitfinex","SOLUSD",1757461280148,0.06,216.97,216.96,40.16914454]
["bitfinex","SOLUSD",1757461283654,1e-08,216.97,216.96,40.16914454]
["bitfinex","SOLUSD",1757461289471,0.67000001,216.97,216.96,40.16914454]
["bitfinex","SOLUSD",1757461291469,0.67000001,216.97,216.96,42.01318484]
["bitfinex","SOLUSD",1757461292167,0.67000001,216.97,216.96,42.04318484]
["bitfinex","SOLUSD",1757461293183,0.67000001,216.97,216.96,6.48318484]
["bitfinex","SOLUSD",1757461293355,0.67000001,216.97,216.96,42.02318484]
["bitfinex","SOLUSD",1757461296476,1e-08,216.97,216.96,42.02318484]
["bitfinex","SOLUSD",1757461297100,0.67000001,216.97,216.96,42.02318484]
["bitfinex","SOLUSD",1757461298351,1e-08,216.97,216.96,42.02318484]
["bitfinex","SOLUSD",1757461298549,0.67000001,216.97,216.96,42.02318484]
["bitfinex","SOLUSD",1757461304778,0.67000001,216.97,216.96,42.49318484]
["bitfinex","SOLUSD",1757461304779,1e-08,216.97,216.96,42.49318484]
["bitfinex","SOLUSD",1757461305081,1e-08,216.97,216.96,42.02318484]
["bitfinex","SOLUSD",1757461309183,1e-08,216.97,216.96,42.00318484]
["bitfinex","SOLUSD",1757461310693,1e-08,216.97,216.96,6.48318484]
["bitfinex","SOLUSD",1757461310993,0.70000001,216.97,216.96,4.63914454]
["bitfinex","SOLUSD",1757461313334,0.70000001,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461316010,4.1497555,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461316300,6.054306,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461316900,8.75868761,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461318906,29.22595157,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461320118,32.67002039,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461320318,30.55050145,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461320519,30.40833988,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461320693,13.36867705,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461321008,8.75974494,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461321890,13.36867705,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461323721,27.10643263,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461324189,27.09685352,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461324924,13.35909794,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461326000,29.21637246,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461327197,35.74589183,216.97,216.96,0.03]
["bitfinex","SOLUSD",1757461327498,13.59559401,216.93,216.91,0.03]
["bitfinex","SOLUSD",1757461327700,41.07969532,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757461327916,46.53185135,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757461328219,48.37742313,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757461329123,61.97301714,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757461336823,195.27301714,216.92,216.91,0.03]
["bitfinex","SOLUSD",1757461338513,0.14216157,216.91,216.87,0.03]
["bitfinex","SOLUSD",1757461338716,15.85727452,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461338919,54.8174509,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461339218,57.31353374,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461340323,57.28868217,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461341033,61.89952687,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461353241,61.90119332,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461353825,23.61167438,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461354040,87.25119332,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461354239,87.10903175,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461354939,87.90119332,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461358326,45.00082968,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461358534,3.41699126,216.88,216.87,0.5]
["bitfinex","SOLUSD",1757461358732,38.93699126,216.88,216.87,0.5]
["bitfinex","SOLUSD",1757461359341,43.54783596,216.88,216.87,0.5]
["bitfinex","SOLUSD",1757461360351,43.54783596,216.88,216.87,0.03]
["bitfinex","SOLUSD",1757461363566,3.41699126,216.88,216.87,0.5]
["bitfinex","SOLUSD",1757461364052,0.06,216.89,216.87,0.5]
["bitfinex","SOLUSD",1757461364439,0.06,216.92,216.87,0.5]
["bitfinex","SOLUSD",1757461364642,0.06,216.92,216.89,26.0]
["bitfinex","SOLUSD",1757461364842,0.06,216.92,216.91,4.61020699]
["bitfinex","SOLUSD",1757461365352,0.06,216.92,216.91,5.02020699]
["bitfinex","SOLUSD",1757461366547,0.06,216.92,216.91,6.86475749]
["bitfinex","SOLUSD",1757461367554,0.06,216.93,216.91,7.41798232]
["bitfinex","SOLUSD",1757461367751,0.06,216.93,216.92,0.41]
["bitfinex","SOLUSD",1757461368335,0.06,216.94,216.93,26.0]
["bitfinex","SOLUSD",1757461368535,0.06,216.94,216.93,26.41]
["bitfinex","SOLUSD",1757461370539,0.06,216.94,216.93,31.01978195]
["bitfinex","SOLUSD",1757461371653,0.06,216.94,216.93,32.86407732]
["bitfinex","SOLUSD",1757461372048,0.06,216.96,216.93,44.94170604]
["bitfinex","SOLUSD",1757461372260,0.06,216.96,216.94,35.91]
["bitfinex","SOLUSD",1757461372755,0.06,216.96,216.95,0.41]
["bitfinex","SOLUSD",1757461374268,0.06,216.96,216.95,32.86356732]
["bitfinex","SOLUSD",1757461377346,0.06,216.96,216.95,32.45356732]
["bitfinex","SOLUSD",1757461377670,0.06,216.96,216.95,32.86356732]
["bitfinex","SOLUSD",1757461379151,0.06,216.96,216.95,33.41669015]
["bitfinex","SOLUSD",1757461379352,0.06,216.98,216.96,26.0]
["bitfinex","SOLUSD",1757461379668,0.06,216.98,216.97,4.60893211]
["bitfinex","SOLUSD",1757461380056,0.06,216.98,216.97,6.45288739]
["bitfinex","SOLUSD",1757461380258,0.06,216.98,216.97,7.00595924]
["bitfinex","SOLUSD",1757461380575,0.76,217.02,217.0,26.0]
["bitfinex","SOLUSD",1757461380750,0.76,217.02,217.01,35.48]
["bitfinex","SOLUSD",1757461380949,0.06,217.02,217.01,35.48]
["bitfinex","SOLUSD",1757461381270,0.06,217.02,217.01,37.32361533]
["bitfinex","SOLUSD",1757461383274,0.06,217.02,217.01,41.9316979]
["bitfinex","SOLUSD",1757461392885,0.06,217.03,217.01,41.9316979]
["bitfinex","SOLUSD",1757461393265,0.06,217.03,217.01,40.08808257]
["bitfinex","SOLUSD",1757461393570,0.06,217.03,217.02,1.84344539]
["bitfinex","SOLUSD",1757461394079,0.06,217.07,217.04,26.0]
["bitfinex","SOLUSD",1757461394281,0.06,217.07,217.04,61.46]
["bitfinex","SOLUSD",1757461394756,0.06,217.07,217.05,1.8432755]
["bitfinex","SOLUSD",1757461395477,0.06,217.07,217.05,6.45050885]
["bitfinex","SOLUSD",1757461396180,0.06,217.07,217.05,41.91050885]
["bitfinex","SOLUSD",1757461398087,0.06,217.07,217.06,35.44]
["bitfinex","SOLUSD",1757461399901,0.06,217.07,217.06,40.0470211]
["bitfinex","SOLUSD",1757461402376,0.06,217.07,217.06,4.6070211]
["bitfinex","SOLUSD",1757461402686,0.06,217.07,217.06,40.0470211]
["bitfinex","SOLUSD",1757461405580,0.06,217.07,217.06,35.44]
["bitfinex","SOLUSD",1757461405981,0.06,217.07,217.06,26.0]
["bitfinex","SOLUSD",1757461406289,0.06,217.07,217.06,61.44]
["bitfinex","SOLUSD",1757461406590,0.06,217.07,217.06,66.0470211]
["bitfinex","SOLUSD",1757461414004,0.06,217.09,217.06,66.0470211]
["bitfinex","SOLUSD",1757461414291,0.06,217.09,217.06,77.56457385]
["bitfinex","SOLUSD",1757461417670,0.06,217.1,217.06,77.56457385]
["bitfinex","SOLUSD",1757461417876,0.06,217.1,217.06,79.40750965]
["bitfinex","SOLUSD",1757461418480,0.06,217.1,217.09,26.0]
["bitfinex","SOLUSD",1757461418684,0.06,217.1,217.09,35.42]
["bitfinex","SOLUSD",1757461418888,0.06,217.1,217.09,40.02638444]
["bitfinex","SOLUSD",1757461419083,0.06,217.1,217.09,30.60638444]
["bitfinex","SOLUSD",1757461419406,0.06,217.1,217.09,66.02638444]
["bitfinex","SOLUSD",1757461420576,0.06,217.1,217.09,30.60638444]
["bitfinex","SOLUSD",1757461420794,0.06,217.1,217.09,66.02638444]
["bitfinex","SOLUSD",1757461420996,0.06,217.1,217.09,30.60638444]
["bitfinex","SOLUSD",1757461421198,0.06,217.1,217.09,66.02638444]
["bitfinex","SOLUSD",1757461422080,0.06,217.1,217.09,30.60638444]
["bitfinex","SOLUSD",1757461422282,0.06,217.1,217.09,66.02638444]
["bitfinex","SOLUSD",1757461422793,0.06,217.1,217.09,30.60638444]
["bitfinex","SOLUSD",1757461422993,0.06,217.1,217.09,66.02638444]
["bitfinex","SOLUSD",1757461423199,0.2,217.11,217.09,66.02638444]
["bitfinex","SOLUSD",1757461426987,0.2,217.11,217.1,26.0]
["bitfinex","SOLUSD",1757461427200,0.2,217.11,217.1,61.42]
["bitfinex","SOLUSD",1757461428818,0.2,217.11,217.1,66.02617227]
["bitfinex","SOLUSD",1757461430092,0.2,217.11,217.1,40.02617227]
["bitfinex","SOLUSD",1757461433100,0.2,217.11,217.1,26.0]
["bitfinex","SOLUSD",1757461433303,0.2,217.11,217.1,61.42]
["bitfinex","SOLUSD",1757461435912,0.2,217.11,217.1,66.02617227]
["bitfinex","SOLUSD",1757461436217,0.2,217.11,217.1,4.60617227]
["bitfinex","SOLUSD",1757461436520,0.2,217.11,217.1,40.00617227]
["bitfinex","SOLUSD",1757461440505,0.2,217.14,217.1,40.00617227]
["bitfinex","SOLUSD",1757461441590,0.2,217.14,217.1,40.41617227]
["bitfinex","SOLUSD",1757461442006,0.91,217.14,217.1,40.00617227]
["bitfinex","SOLUSD",1757461443199,0.71,217.13,217.1,40.00617227]
["bitfinex","SOLUSD",1757461445996,0.2,217.14,217.1,40.00617227]
["bitfinex","SOLUSD",1757461446207,0.2,217.14,217.13,26.0]
["bitfinex","SOLUSD",1757461446401,0.2,217.14,217.13,61.4]
["bitfinex","SOLUSD",1757461446617,0.06,217.16,217.13,61.81]
["bitfinex","SOLUSD",1757461446818,0.06,217.16,217.13,61.4]
["bitfinex","SOLUSD",1757461447000,0.77,217.16,217.13,61.4]
["bitfinex","SOLUSD",1757461448216,0.77,217.16,217.14,4.60532375]
["bitfinex","SOLUSD",1757461448394,0.77,217.16,217.15,35.4]
["bitfinex","SOLUSD",1757461448795,0.06,217.16,217.15,35.4]
["bitfinex","SOLUSD",1757461449313,0.06,217.16,217.15,40.00511167]
["bitfinex","SOLUSD",1757461449612,0.77,217.16,217.15,40.00511167]
["bitfinex","SOLUSD",1757461451212,0.77,217.16,217.15,35.4]
["bitfinex","SOLUSD",1757461452619,0.77,217.16,217.15,40.00511167]
["bitfinex","SOLUSD",1757461455718,0.06,217.16,217.15,40.00511167]
["bitfinex","SOLUSD",1757461467914,0.06,217.19,217.18,26.0]
["bitfinex","SOLUSD",1757461468128,0.06,217.19,217.18,61.38]
["bitfinex","SOLUSD",1757461469413,0.06,217.19,217.18,65.98447555]
["bitfinex","SOLUSD",1757461470530,0.06,217.21,217.19,13.59559401]
["bitfinex","SOLUSD",1757461470732,0.06,217.21,217.2,61.38]
["bitfinex","SOLUSD",1757461471022,0.06,217.21,217.2,61.52216157]
["bitfinex","SOLUSD",1757461471427,0.78,217.21,217.2,61.52216157]
["bitfinex","SOLUSD",1757461471638,0.78,217.21,217.2,65.98405156]
["bitfinex","SOLUSD",1757461471815,0.78,217.21,217.2,32.44596899]
["bitfinex","SOLUSD",1757461472013,0.78,217.21,217.2,67.82596899]
["bitfinex","SOLUSD",1757461472233,0.78,217.21,217.2,1.84191743]
["bitfinex","SOLUSD",1757461472532,0.78,217.21,217.18,4.60426659]
["bitfinex","SOLUSD",1757461472723,0.72,217.2,217.15,3.43966738]
["bitfinex","SOLUSD",1757461472924,0.72,217.19,217.15,3.43966738]
["bitfinex","SOLUSD",1757461473112,0.72,217.18,217.14,0.03]
["bitfinex","SOLUSD",1757461473312,0.72,217.18,217.11,4.63584359]
["bitfinex","SOLUSD",1757461473313,3.43990705,217.17,217.11,0.03]
["bitfinex","SOLUSD",1757461473512,0.72,217.16,217.11,40.0158756]
["bitfinex","SOLUSD",1757461473730,6.84083999,217.21,217.11,51.53077588]
["bitfinex","SOLUSD",1757461473731,0.72,217.15,217.11,51.53077588]
["bitfinex","SOLUSD",1757461473932,0.72,217.14,217.11,51.53077588]
["bitfinex","SOLUSD",1757461474130,0.72,217.13,217.12,35.38]
["bitfinex","SOLUSD",1757461474431,0.72,217.16,217.12,36.1]
["bitfinex","SOLUSD",1757461474632,0.72,217.15,217.12,39.98405197]
["bitfinex","SOLUSD",1757461474833,0.72,217.14,217.12,4.60405197]
["bitfinex","SOLUSD",1757461475025,0.72,217.13,217.11,16.15077588]
["bitfinex","SOLUSD",1757461475331,3.44009046,217.19,217.12,35.38]
["bitfinex","SOLUSD",1757461475515,3.44009046,217.18,217.11,4.6358756]
["bitfinex","SOLUSD",1757461475714,0.72,217.2,217.12,35.38]
["bitfinex","SOLUSD",1757461475920,0.72,217.19,217.12,35.38]
["bitfinex","SOLUSD",1757461476120,0.72,217.18,217.11,20.81471198]
["bitfinex","SOLUSD",1757461476433,0.72,217.17,217.13,35.38]
["bitfinex","SOLUSD",1757461476736,0.06,217.21,217.16,26.0]
["bitfinex","SOLUSD",1757461476920,0.06,217.21,217.17,36.1]
["bitfinex","SOLUSD",1757461477117,0.78,217.21,217.17,36.1]
["bitfinex","SOLUSD",1757461477724,0.78,217.21,217.18,4.60447555]
["bitfinex","SOLUSD",1757461477924,0.78,217.21,217.19,35.4]
["bitfinex","SOLUSD",1757461478531,0.06,217.21,217.19,35.4]
["bitfinex","SOLUSD",1757461478926,0.06,217.21,217.19,36.12]
["bitfinex","SOLUSD",1757461479935,0.06,217.21,217.2,4.60405156]
["bitfinex","SOLUSD",1757461480316,0.78,217.21,217.2,66.00405156]
["bitfinex","SOLUSD",1757461482644,0.78,217.21,217.2,26.0]
["bitfinex","SOLUSD",1757461482824,0.78,217.21,217.18,8.04249999]
["bitfinex","SOLUSD",1757461483017,0.7,217.2,217.18,61.4]
["bitfinex","SOLUSD",1757461483214,0.7,217.19,217.18,61.4]
["bitfinex","SOLUSD",1757461484845,0.7,217.19,217.18,66.00447555]
["bitfinex","SOLUSD",1757461485042,0.7,217.19,217.18,30.60447555]
["bitfinex","SOLUSD",1757461486828,0.7,217.19,217.17,35.42]
["bitfinex","SOLUSD",1757461487036,0.7,217.18,217.17,35.4]
["bitfinex","SOLUSD",1757461489133,0.7,217.18,217.17,40.00468757]
["bitfinex","SOLUSD",1757461490661,0.06,217.21,217.17,40.00468757]
["bitfinex","SOLUSD",1757461490864,0.7,217.2,217.17,40.00468757]
["bitfinex","SOLUSD",1757461491359,0.7,217.19,217.17,40.00468757]
["bitfinex","SOLUSD",1757461492138,0.7,217.18,217.17,35.4]
["bitfinex","SOLUSD",1757461492333,0.7,217.18,217.16,26.0]
["bitfinex","SOLUSD",1757461492531,0.7,217.17,217.14,4.83323845]
["bitfinex","SOLUSD",1757461492856,0.7,217.16,217.14,0.03]
["bitfinex","SOLUSD",1757461493162,0.7,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757461493749,4.6042592,217.2,217.14,0.03]
["bitfinex","SOLUSD",1757461493957,0.7,217.17,217.14,0.03]
["bitfinex","SOLUSD",1757461496564,0.7,217.16,217.14,0.03]
["bitfinex","SOLUSD",1757461497061,0.7,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757461497241,4.14077672,217.18,217.14,0.03]
["bitfinex","SOLUSD",1757461497442,0.7,217.17,217.14,0.03]
["bitfinex","SOLUSD",1757461498454,0.7,217.2,217.14,0.03]
["bitfinex","SOLUSD",1757461498663,0.7,217.2,217.15,0.66]
["bitfinex","SOLUSD",1757461498969,0.06,217.21,217.16,0.66]
["bitfinex","SOLUSD",1757461499342,0.7,217.2,217.16,0.66]
["bitfinex","SOLUSD",1757461499940,0.7,217.2,217.15,75.03559401]
["bitfinex","SOLUSD",1757461500140,0.7,217.2,217.15,75.69559401]
["bitfinex","SOLUSD",1757461500340,0.7,217.2,217.16,4.60489961]
["bitfinex","SOLUSD",1757461500757,0.7,217.2,217.16,16.11714864]
["bitfinex","SOLUSD",1757461501675,0.06,217.21,217.17,0.66]
["bitfinex","SOLUSD",1757461501976,0.06,217.21,217.18,35.4]
["bitfinex","SOLUSD",1757461502150,0.06,217.21,217.19,0.66]
["bitfinex","SOLUSD",1757461502350,0.06,217.21,217.2,4.60405156]
["bitfinex","SOLUSD",1757461502842,0.06,217.21,217.2,5.26405156]
["bitfinex","SOLUSD",1757461503042,0.06,217.21,217.2,4.60405156]
["bitfinex","SOLUSD",1757461504371,0.06,217.21,217.2,40.00405156]
["bitfinex","SOLUSD",1757461505361,0.76,217.21,217.2,35.4]
["bitfinex","SOLUSD",1757461505557,0.06,217.21,217.2,35.4]
["bitfinex","SOLUSD",1757461507364,0.06,217.21,217.2,40.00405156]
["bitfinex","SOLUSD",1757461507744,0.06,217.21,217.19,4.60425816]
["bitfinex","SOLUSD",1757461507958,0.7,217.2,217.19,35.38]
["bitfinex","SOLUSD",1757461509569,0.06,217.21,217.19,39.98426354]
["bitfinex","SOLUSD",1757461509878,0.76,217.21,217.19,39.98426354]
["bitfinex","SOLUSD",1757461510065,0.7,217.2,217.19,35.38]
["bitfinex","SOLUSD",1757461511272,0.7,217.2,217.18,26.0]
["bitfinex","SOLUSD",1757461511572,0.65,217.19,217.15,6.44753405]
["bitfinex","SOLUSD",1757461511770,0.65,217.18,217.16,35.38]
["bitfinex","SOLUSD",1757461511965,0.65,217.17,217.15,65.98493783]
["bitfinex","SOLUSD",1757461512178,0.65,217.16,217.15,65.98493783]
["bitfinex","SOLUSD",1757461512973,0.65,217.18,217.15,65.98493783]
["bitfinex","SOLUSD",1757461513143,0.06,217.21,217.15,65.98493783]
["bitfinex","SOLUSD",1757461513350,4.08582938,217.2,217.14,0.03]
["bitfinex","SOLUSD",1757461513658,3.43582938,217.19,217.14,0.03]
["bitfinex","SOLUSD",1757461513848,3.43557996,217.18,217.14,0.03]
["bitfinex","SOLUSD",1757461514044,2.49293579,217.2,217.14,0.03]
["bitfinex","SOLUSD",1757461514045,0.65,217.17,217.14,0.03]
["bitfinex","SOLUSD",1757461515868,0.65,217.16,217.14,0.03]
["bitfinex","SOLUSD",1757461516961,0.65,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757461517163,4.0872847,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757461519684,22.28799038,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757461520179,0.65,217.18,217.14,0.03]
["bitfinex","SOLUSD",1757461520482,3.43325592,217.17,217.14,0.03]
["bitfinex","SOLUSD",1757461520688,0.65,217.18,217.14,0.03]
["bitfinex","SOLUSD",1757461521061,0.65,217.17,217.14,0.03]
["bitfinex","SOLUSD",1757461521478,0.06,217.21,217.16,26.0]
["bitfinex","SOLUSD",1757461521659,0.06,217.21,217.17,36.1]
["bitfinex","SOLUSD",1757461522168,0.06,217.21,217.17,35.44]
["bitfinex","SOLUSD",1757461522577,0.65,217.2,217.17,35.44]
["bitfinex","SOLUSD",1757461522963,0.71,217.2,217.17,35.44]
["bitfinex","SOLUSD",1757461524168,0.06,217.2,217.17,35.44]
["bitfinex","SOLUSD",1757461524878,0.06,217.2,217.17,40.04462605]
["bitfinex","SOLUSD",1757461525457,0.06,217.2,217.17,40.70462605]
["bitfinex","SOLUSD",1757461527182,0.71,217.2,217.17,40.04462605]
["bitfinex","SOLUSD",1757461527668,0.06,217.2,217.17,40.04462605]
["bitfinex","SOLUSD",1757461527871,0.06,217.2,217.17,40.70462605]
["bitfinex","SOLUSD",1757461528370,0.06,217.2,217.17,40.04462605]
["bitfinex","SOLUSD",1757461528575,0.71,217.2,217.17,4.60462605]
["bitfinex","SOLUSD",1757461528970,0.06,217.2,217.17,4.60462605]
["bitfinex","SOLUSD",1757461529183,0.06,217.2,217.16,4.60489961]
["bitfinex","SOLUSD",1757461529370,0.71,217.2,217.16,4.60489961]
["bitfinex","SOLUSD",1757461529571,0.06,217.2,217.16,5.26489961]
["bitfinex","SOLUSD",1757461529979,0.06,217.2,217.17,0.66]
["bitfinex","SOLUSD",1757461531275,0.06,217.2,217.16,4.60489961]
["bitfinex","SOLUSD",1757461531480,0.06,217.2,217.18,0.66]
["bitfinex","SOLUSD",1757461532991,0.06,217.2,217.19,4.60426354]
["bitfinex","SOLUSD",1757461533691,0.06,217.2,217.19,5.26426354]
["bitfinex","SOLUSD",1757461534887,0.06,217.2,217.19,4.60426354]
["bitfinex","SOLUSD",1757461535400,0.06,217.2,217.17,40.0245053]
["bitfinex","SOLUSD",1757461535698,0.06,217.2,217.17,4.6045053]
["bitfinex","SOLUSD",1757461535998,0.65,217.19,217.14,35.45]
["bitfinex","SOLUSD",1757461536176,0.06,217.2,217.15,0.66]
["bitfinex","SOLUSD",1757461536502,0.71,217.2,217.15,0.66]
["bitfinex","SOLUSD",1757461537007,0.65,217.19,217.14,0.03]
["bitfinex","SOLUSD",1757461537474,3.43815188,217.18,217.14,0.03]
["bitfinex","SOLUSD",1757461537675,0.65,217.19,217.14,0.03]
["bitfinex","SOLUSD",1757461537878,3.4383115,217.18,217.14,0.03]
["bitfinex","SOLUSD",1757461538196,0.65,217.19,217.14,0.03]
["bitfinex","SOLUSD",1757461538521,0.65,217.17,217.14,0.03]
["bitfinex","SOLUSD",1757461538876,0.65,217.16,217.14,0.03]
["bitfinex","SOLUSD",1757461539479,0.65,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757461539702,17.68360648,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757461539991,13.59559401,217.16,217.14,0.03]
["bitfinex","SOLUSD",1757461540193,0.65,217.15,217.14,0.03]
["bitfinex","SOLUSD",1757461540800,13.59559401,217.16,217.14,0.03]
["bitfinex","SOLUSD",1757461541496,0.66,217.17,217.14,0.03]
["bitfinex","SOLUSD",1757461542673,5.32405156,217.2,217.14,0.75]
["bitfinex","SOLUSD",1757461542876,3.43765957,217.19,217.14,0.75]
["bitfinex","SOLUSD",1757461543088,0.72,217.2,217.14,0.75]
["bitfinex","SOLUSD",1757461543288,3.43738268,217.19,217.14,0.75]
["bitfinex","SOLUSD",1757461543488,0.72,217.2,217.14,0.75]
["bitfinex","SOLUSD",1757461543698,3.43741564,217.19,217.14,0.75]
["bitfinex","SOLUSD",1757461543996,0.72,217.2,217.14,0.75]
["bitfinex","SOLUSD",1757461543997,0.72,217.2,217.15,0.72]
["bitfinex","SOLUSD",1757461544174,3.43741564,217.19,217.15,0.72]
["bitfinex","SOLUSD",1757461544370,0.66,217.19,217.15,0.72]
["bitfinex","SOLUSD",1757461544803,0.66,217.19,217.16,4.60489961]
["bitfinex","SOLUSD",1757461546695,4.66409867,217.2,217.14,0.03]
["bitfinex","SOLUSD",1757461546888,0.66,217.18,217.14,0.03]
["bitfinex","SOLUSD",1757461547277,3.43808927,217.17,217.14,0.03]
["bitfinex","SOLUSD",1757461547485,13.59559401,217.19,217.14,0.03]
["bitfinex","SOLUSD",1757461547691,0.66,217.17,217.14,0.03]
["bitfinex","SOLUSD",1757461548177,0.66,217.16,217.14,0.03]
["bitfinex","SOLUSD",1757461548389,4.60440903,217.19,217.14,0.03]
["bitfinex","SOLUSD",1757461548390,3.43869045,217.18,217.14,0.03]
["bitfinex","SOLUSD",1757461548600,3.43869045,217.17,217.14,0.03]
["bitfinex","SOLUSD",1757461548792,0.66,217.18,217.14,0.03]
["bitfinex","SOLUSD",1757461548998,3.43869836,217.17,217.14,0.03]
["bitfinex","SOLUSD",1757461549187,0.66,217.17,217.14,0.03]
["bitfinex","SOLUSD",1757461551708,0.06,217.2,217.15,0.72]
["bitfinex","SOLUSD",1757461551885,3.43966805,217.19,217.15,0.72]
["bitfinex","SOLUSD",1757461552087,0.66,217.19,217.15,0.72]
["bitfinex","SOLUSD",1757461552406,0.66,217.19,217.14,0.03]
["bitfinex","SOLUSD",1757461552590,0.66,217.19,217.14,0.75]
["bitfinex","SOLUSD",1757461553102,0.66,217.19,217.15,4.60511167]
["bitfinex","SOLUSD",1757461554496,0.06,217.2,217.15,4.60511167]
["bitfinex","SOLUSD",1757461554694,4.10144728,217.19,217.15,4.60511167]
["bitfinex","SOLUSD",1757461554890,0.66,217.18,217.14,0.03]
["bitfinex","SOLUSD",1757461555305,5.26448825,217.18,217.14,0.03]
["bitfinex","SOLUSD",1757461555488,0.66,217.17,217.14,0.03]
["bitfinex","SOLUSD",1757461555991,0.06,217.2,217.14,0.75]
["bitfinex","SOLUSD",1757461555992,14.25559401,217.19,217.14,0.75]
["bitfinex","SOLUSD",1757461556186,3.44193541,217.18,217.14,0.75]
["bitfinex","SOLUSD",1757461556391,0.66,217.19,217.14,0.75]
["bitfinex","SOLUSD",1757461556700,3.44241004,217.18,217.15,0.72]
["bitfinex","SOLUSD",1757461556899,0.06,217.19,217.16,4.60489961]
["bitfinex","SOLUSD",1757461557102,3.4424094,217.18,217.16,4.60489961]
["bitfinex","SOLUSD",1757461557278,0.72,217.19,217.16,4.60489961]
["bitfinex","SOLUSD",1757461557482,3.44245187,217.18,217.16,4.60489961]
["bitfinex","SOLUSD",1757461557712,0.72,217.19,217.16,4.60489961]
["bitfinex","SOLUSD",1757461558208,0.06,217.19,217.16,4.60489961]
["bitfinex","SOLUSD",1757461558912,0.72,217.19,217.16,4.60489961]
["bitfinex","SOLUSD",1757461560495,0.06,217.19,217.16,4.60489961]
["bitfinex","SOLUSD",1757461563709,0.72,217.19,217.16,4.60489961]
["bitfinex","SOLUSD",1757461563922,0.72,217.19,217.14,11.54319883]
["bitfinex","SOLUSD",1757461564211,0.72,217.19,217.14,12.26319883]
["bitfinex","SOLUSD",1757461565415,0.06,217.19,217.15,0.72]
["bitfinex","SOLUSD",1757461565714,0.06,217.19,217.16,0.72]
["bitfinex","SOLUSD",1757461566084,0.06,217.19,217.17,0.72]
["bitfinex","SOLUSD",1757461567709,0.06,217.19,217.17,5.3245987]
["bitfinex","SOLUSD",1757461567908,0.72,217.19,217.17,4.6045987]
["bitfinex","SOLUSD",1757461568506,0.06,217.19,217.18,0.72]
["bitfinex","SOLUSD",1757461569718,0.06,217.19,217.18,5.32447555]
["bitfinex","SOLUSD",1757461570013,0.06,217.19,217.18,31.32447555]
["bitfinex","SOLUSD",1757461575324,0.06,217.21,217.18,31.32447555]
["bitfinex","SOLUSD",1757461575531,0.06,217.22,217.2,26.0]
["bitfinex","SOLUSD",1757461575723,0.06,217.22,217.21,35.4]
["bitfinex","SOLUSD",1757461575919,0.06,217.22,217.21,36.11]
["bitfinex","SOLUSD",1757461577100,1e-08,217.22,217.21,36.11]
["bitfinex","SOLUSD",1757461577301,0.06,217.23,217.21,40.7138396]
["bitfinex","SOLUSD",1757461577534,0.06,217.25,217.23,26.0]
["bitfinex","SOLUSD",1757461577901,0.06,217.25,217.23,26.71]
["bitfinex","SOLUSD",1757461579033,0.06,217.25,217.23,31.31341573]
["bitfinex","SOLUSD",1757461580906,0.06,217.25,217.24,36.11]
["bitfinex","SOLUSD",1757461582508,0.67,217.3,217.24,36.11]
["bitfinex","SOLUSD",1757461582712,0.67,217.3,217.25,5.31299194]
["bitfinex","SOLUSD",1757461582930,0.67,217.28,217.25,66.00299194]
["bitfinex","SOLUSD",1757461584008,0.73,217.26,217.24,4.60320382]
["bitfinex","SOLUSD",1757461584215,0.06,217.26,217.25,35.4]
["bitfinex","SOLUSD",1757461584429,0.06,217.26,217.24,4.60320382]
["bitfinex","SOLUSD",1757461584837,0.67,217.25,217.24,4.60320382]
["bitfinex","SOLUSD",1757461585329,0.67,217.25,217.22,4.60361856]
["bitfinex","SOLUSD",1757461585633,0.67,217.24,217.18,4.60447555]
["bitfinex","SOLUSD",1757461585943,0.67,217.25,217.19,36.13]
["bitfinex","SOLUSD",1757461586233,0.67,217.25,217.2,4.60405156]
["bitfinex","SOLUSD",1757461586411,0.67,217.24,217.2,4.60405156]
["bitfinex","SOLUSD",1757461586607,0.67,217.23,217.2,4.60405156]
["bitfinex","SOLUSD",1757461587314,0.73,217.26,217.2,16.11418047]
["bitfinex","SOLUSD",1757461587520,0.73,217.26,217.23,26.0]
["bitfinex","SOLUSD",1757461588307,0.73,217.26,217.24,4.60320382]
["bitfinex","SOLUSD",1757461588748,0.67,217.25,217.22,4.60341739]
["bitfinex","SOLUSD",1757461588950,0.67,217.24,217.22,4.60341739]
["bitfinex","SOLUSD",1757461589126,0.67,217.23,217.22,4.60341739]
["bitfinex","SOLUSD",1757461589515,0.67,217.25,217.22,4.60341739]
["bitfinex","SOLUSD",1757461589729,0.67,217.24,217.22,4.60341739]
["bitfinex","SOLUSD",1757461589930,0.67,217.23,217.22,4.60341739]
["bitfinex","SOLUSD",1757461590631,0.67,217.23,217.21,16.11329972]
["bitfinex","SOLUSD",1757461592129,0.67,217.22,217.21,26.0]
["bitfinex","SOLUSD",1757461592326,0.67,217.22,217.2,4.63402499]
["bitfinex","SOLUSD",1757461592327,0.67,217.22,217.2,0.03]
["bitfinex","SOLUSD",1757461595039,0.06,217.26,217.21,0.71]
["bitfinex","SOLUSD",1757461595214,0.73,217.26,217.21,0.71]
["bitfinex","SOLUSD",1757461595420,0.06,217.26,217.22,0.71]
["bitfinex","SOLUSD",1757461595620,0.06,217.26,217.23,0.71]
["bitfinex","SOLUSD",1757461595821,0.06,217.26,217.24,0.71]
["bitfinex","SOLUSD",1757461596157,0.06,217.26,217.25,26.71]
["bitfinex","SOLUSD",1757461597224,0.06,217.26,217.25,31.31299194]
["bitfinex","SOLUSD",1757461597916,0.06,217.26,217.25,30.60299194]
["bitfinex","SOLUSD",1757461598121,0.73,217.26,217.25,4.60299194]
["bitfinex","SOLUSD",1757461598529,0.06,217.26,217.25,4.60299194]
["bitfinex","SOLUSD",1757461599138,0.06,217.26,217.24,4.60320382]
["bitfinex","SOLUSD",1757461601824,0.06,217.26,217.2,0.03]
["bitfinex","SOLUSD",1757461601825,0.7,217.25,217.2,0.03]
["bitfinex","SOLUSD",1757461602026,0.06,217.26,217.2,61.55]
["bitfinex","SOLUSD",1757461602230,0.7,217.24,217.2,61.55]
["bitfinex","SOLUSD",1757461602429,0.7,217.24,217.21,4.60381379]
["bitfinex","SOLUSD",1757461608239,0.7,217.24,217.21,4.63381379]
["bitfinex","SOLUSD",1757461612932,0.7,217.24,217.21,0.03]
["bitfinex","SOLUSD",1757461620264,5.30322233,217.24,217.21,0.03]
["bitfinex","SOLUSD",1757461620561,3.43961403,217.23,217.21,0.03]
["bitfinex","SOLUSD",1757461620761,0.06,217.25,217.21,0.72]
["bitfinex","SOLUSD",1757461620972,0.76,217.25,217.21,0.72]
["bitfinex","SOLUSD",1757461621546,0.06,217.25,217.21,0.03]
["bitfinex","SOLUSD",1757461621848,0.7,217.24,217.21,0.03]
["bitfinex","SOLUSD",1757461622271,0.06,217.25,217.21,0.03]
["bitfinex","SOLUSD",1757461622575,0.76,217.25,217.21,0.72]
["bitfinex","SOLUSD",1757461623969,0.76,217.25,217.22,4.60362765]
["bitfinex","SOLUSD",1757461624341,0.06,217.25,217.22,5.29362765]
["bitfinex","SOLUSD",1757461624567,0.06,217.25,217.23,0.69]
["bitfinex","SOLUSD",1757461625265,0.06,217.25,217.24,0.69]
["bitfinex","SOLUSD",1757461626555,0.06,217.25,217.21,0.03]
["bitfinex","SOLUSD",1757461626556,0.76,217.25,217.21,0.03]
["bitfinex","SOLUSD",1757461626761,0.7,217.24,217.21,0.03]
["bitfinex","SOLUSD",1757461627545,0.7,217.23,217.21,4.63383899]
["bitfinex","SOLUSD",1757461628160,0.06,217.25,217.21,4.63383899]
["bitfinex","SOLUSD",1757461628372,0.06,217.25,217.22,0.69]
["bitfinex","SOLUSD",1757461628772,0.06,217.25,217.23,5.29341573]
["bitfinex","SOLUSD",1757461629266,0.06,217.25,217.24,0.69]
["bitfinex","SOLUSD",1757461630752,0.06,217.25,217.24,5.29320382]
["bitfinex","SOLUSD",1757461633770,0.06,217.25,217.24,4.60320382]
["bitfinex","SOLUSD",1757461636381,0.06,217.25,217.24,5.29320382]
["bitfinex","SOLUSD",1757461638165,0.06,217.25,217.24,4.60320382]
["bitfinex","SOLUSD",1757461642378,0.06,217.25,217.24,3.99489028]
["bitfinex","SOLUSD",1757461643778,0.06,217.25,217.24,39.41489028]
["bitfinex","SOLUSD",1757461645977,0.06,217.25,217.24,39.44489028]
["bitfinex","SOLUSD",1757461646494,0.76,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461646799,4.20390399,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461647791,17.94165957,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461648097,21.24739678,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461648477,25.85038872,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461648796,4.20390399,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461649093,0.76,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461650271,4.20362313,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461654344,25.85010786,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461654595,25.98859704,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461654899,29.29433425,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461657097,55.29433425,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461657801,57.13735496,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461660079,53.83161775,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461660285,61.28643547,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461660785,61.42859704,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461660980,25.98859704,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461661181,39.68362313,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461661386,38.98362313,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461661591,3.50362313,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461661903,3.50362313,217.25,217.24,0.69]
["bitfinex","SOLUSD",1757461662207,0.06,217.25,217.24,0.69]
["bitfinex","SOLUSD",1757461662503,0.06,217.25,217.24,5.29320382]
["bitfinex","SOLUSD",1757461663201,0.76,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461665107,22.53688143,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461665411,58.01688143,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461674607,54.58074752,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461674810,58.01700726,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461675187,61.32274447,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461675504,63.16568027,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461676402,61.97682025,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461677518,24.65388445,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461677722,22.53700726,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461678013,57.27700726,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461678623,57.97700726,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461678919,60.09388445,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461681808,26.49673534,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461682016,59.11985815,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461682214,61.23673534,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461682401,60.09388445,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461683643,57.27700726,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461683824,3.49625974,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461684004,38.93625974,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461685499,38.93625974,217.25,217.24,0.69]
["bitfinex","SOLUSD",1757461685900,3.49625974,217.25,217.24,0.69]
["bitfinex","SOLUSD",1757461686121,38.93625974,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461687309,38.93625974,217.25,217.24,0.69]
["bitfinex","SOLUSD",1757461687806,3.49625974,217.25,217.24,0.69]
["bitfinex","SOLUSD",1757461688122,38.93625974,217.25,217.24,0.69]
["bitfinex","SOLUSD",1757461688511,43.53925168,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461689325,44.23925168,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461689529,57.97700726,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461689844,60.09388445,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461690043,59.39388445,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461690331,43.53925168,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461690512,38.93625974,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461691113,3.49625974,217.25,217.24,0.71]
["bitfinex","SOLUSD",1757461691322,38.93625974,217.25,217.24,0.71]
["bitfinex","SOLUSD",1757461692814,3.49625974,217.25,217.24,0.71]
["bitfinex","SOLUSD",1757461693013,0.06,217.25,217.24,0.71]
["bitfinex","SOLUSD",1757461693218,0.06,217.25,217.24,5.31320382]
["bitfinex","SOLUSD",1757461712247,0.06,217.25,217.24,4.63320382]
["bitfinex","SOLUSD",1757461716658,0.71,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461717643,0.06,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461724954,0.72,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461725640,0.06,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461731569,0.72,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461733367,0.06,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461736281,0.06,217.25,217.24,0.7]
["bitfinex","SOLUSD",1757461737573,0.06,217.25,217.24,5.30320382]
["bitfinex","SOLUSD",1757461742786,0.06,217.25,217.24,4.63320382]
["bitfinex","SOLUSD",1757461742956,0.06,217.25,217.24,5.30320382]
["bitfinex","SOLUSD",1757461744959,0.72,217.25,217.24,4.63320382]
["bitfinex","SOLUSD",1757461745166,0.72,217.25,217.24,40.01320382]
["bitfinex","SOLUSD",1757461746380,0.72,217.25,217.24,4.63320382]
["bitfinex","SOLUSD",1757461747179,4.16566874,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461748067,4.16562896,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461751258,0.06,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461752884,0.73,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461756979,8.77466267,217.25,217.24,0.03]
["bitfinex","SOLUSD",1757461760090,0.06,217.28,217.24,0.03]
["bitfinex","SOLUSD",1757461760091,1e-08,217.28,217.27,26.0]
["bitfinex","SOLUSD",1757461760388,1e-08,217.28,217.27,32.46581208]
["bitfinex","SOLUSD",1757461761884,1e-08,217.28,217.27,37.06838031]
["bitfinex","SOLUSD",1757461762081,0.06,217.29,217.27,37.06838031]
["bitfinex","SOLUSD",1757461762292,0.06,217.29,217.28,6.46581208]
["bitfinex","SOLUSD",1757461763291,0.06,217.29,217.28,42.06581208]
["bitfinex","SOLUSD",1757461764391,0.67,217.35,217.29,4.60214459]
["bitfinex","SOLUSD",1757461764592,0.67,217.35,217.29,5.27214459]
["bitfinex","SOLUSD",1757461767084,0.67,217.34,217.29,5.27214459]
["bitfinex","SOLUSD",1757461768192,0.67,217.34,217.29,16.77750608]
["bitfinex","SOLUSD",1757461768379,0.67,217.38,217.32,26.0]
["bitfinex","SOLUSD",1757461769178,0.67,217.38,217.32,26.67]
["bitfinex","SOLUSD",1757461770086,0.67,217.38,217.34,26.0]
["bitfinex","SOLUSD",1757461770291,13.73775558,217.43,217.35,4.60087416]
["bitfinex","SOLUSD",1757461770583,0.67,217.4,217.35,4.60087416]
["bitfinex","SOLUSD",1757461771094,0.67,217.39,217.35,4.60087416]
["bitfinex","SOLUSD",1757461771274,0.67,217.38,217.34,16.10336433]
["bitfinex","SOLUSD",1757461771477,0.67,217.38,217.34,42.10336433]
["bitfinex","SOLUSD",1757461774487,0.67,217.38,217.34,42.77336433]
["bitfinex","SOLUSD",1757461776583,0.67,217.41,217.35,0.67]
["bitfinex","SOLUSD",1757461777185,0.67,217.41,217.36,4.60066249]
["bitfinex","SOLUSD",1757461777392,0.67,217.4,217.36,4.60066249]
["bitfinex","SOLUSD",1757461777592,0.67,217.4,217.36,16.10231872]
["bitfinex","SOLUSD",1757461779017,0.67,217.39,217.36,16.10231872]
["bitfinex","SOLUSD",1757461782802,0.67,217.39,217.36,4.60066249]
["bitfinex","SOLUSD",1757461783007,0.72,217.38,217.36,4.60066249]
["bitfinex","SOLUSD",1757461784915,0.72,217.4,217.35,4.60087416]
["bitfinex","SOLUSD",1757461785118,0.72,217.39,217.35,5.32087416]
["bitfinex","SOLUSD",1757461785317,18.25484384,217.43,217.35,16.10305957]
["bitfinex","SOLUSD",1757461785510,0.72,217.42,217.36,0.72]
["bitfinex","SOLUSD",1757461788019,0.72,217.42,217.35,16.10305957]
["bitfinex","SOLUSD",1757461788020,0.72,217.42,217.35,16.82305957]
["bitfinex","SOLUSD",1757461788320,0.72,217.41,217.35,16.82305957]
["bitfinex","SOLUSD",1757461788512,0.72,217.4,217.35,16.82305957]
["bitfinex","SOLUSD",1757461788725,18.25484384,217.43,217.35,16.82305957]
["bitfinex","SOLUSD",1757461788914,0.72,217.42,217.35,16.82305957]
["bitfinex","SOLUSD",1757461789115,0.72,217.41,217.35,16.82305957]
["bitfinex","SOLUSD",1757461789422,0.72,217.4,217.35,16.82305957]
["bitfinex","SOLUSD",1757461789624,0.72,217.4,217.35,16.10305957]
["bitfinex","SOLUSD",1757461789824,0.72,217.4,217.37,4.60045084]
["bitfinex","SOLUSD",1757461790823,0.72,217.4,217.35,16.10305957]
["bitfinex","SOLUSD",1757461791018,0.06,217.43,217.36,0.72]
["bitfinex","SOLUSD",1757461791324,0.78,217.43,217.36,0.72]
["bitfinex","SOLUSD",1757461792841,0.78,217.43,217.37,16.10157795]
["bitfinex","SOLUSD",1757461793041,0.06,217.43,217.38,0.72]
["bitfinex","SOLUSD",1757461793322,0.06,217.43,217.4,26.0]
["bitfinex","SOLUSD",1757461793516,0.06,217.43,217.41,0.72]
["bitfinex","SOLUSD",1757461794947,0.06,217.43,217.42,4.59939288]
["bitfinex","SOLUSD",1757461795438,0.06,217.43,217.42,5.31939288]
["bitfinex","SOLUSD",1757461798141,0.06,217.46,217.45,26.0]
["bitfinex","SOLUSD",1757461798443,0.2,217.47,217.45,61.44]
["bitfinex","SOLUSD",1757461798620,0.2,217.47,217.46,0.72]
["bitfinex","SOLUSD",1757461799929,0.2,217.47,217.46,5.31854685]
["bitfinex","SOLUSD",1757461800256,0.2,217.47,217.46,35.48]
["bitfinex","SOLUSD",1757461800848,0.2,217.47,217.46,36.2]
["bitfinex","SOLUSD",1757461801846,0.2,217.47,217.46,40.79854685]
["bitfinex","SOLUSD",1757461804748,0.06,217.48,217.46,40.79854685]
["bitfinex","SOLUSD",1757461804931,0.72,217.54,217.47,0.72]
["bitfinex","SOLUSD",1757461806431,0.72,217.54,217.49,26.0]
["bitfinex","SOLUSD",1757461806738,0.72,217.56,217.51,4.59748977]
["bitfinex","SOLUSD",1757461806938,0.72,217.56,217.52,0.72]
["bitfinex","SOLUSD",1757461808143,0.72,217.56,217.53,4.59706707]
["bitfinex","SOLUSD",1757461809323,0.72,217.55,217.5,4.59770114]
["bitfinex","SOLUSD",1757461809523,0.72,217.54,217.5,4.59770114]
["bitfinex","SOLUSD",1757461810040,0.72,217.54,217.5,5.31770114]
["bitfinex","SOLUSD",1757461810422,0.72,217.54,217.5,16.81195401]
["bitfinex","SOLUSD",1757461810644,0.72,217.56,217.51,0.72]
["bitfinex","SOLUSD",1757461810829,0.69,217.55,217.51,0.72]
["bitfinex","SOLUSD",1757461812656,0.69,217.55,217.52,4.59727841]
["bitfinex","SOLUSD",1757461813539,4.59583162,217.59,217.52,5.27727841]
["bitfinex","SOLUSD",1757461813540,0.69,217.57,217.52,5.27727841]
["bitfinex","SOLUSD",1757461813851,0.69,217.56,217.52,4.59727841]
["bitfinex","SOLUSD",1757461814050,0.69,217.55,217.5,66.05770114]
["bitfinex","SOLUSD",1757461814238,0.69,217.54,217.5,66.05770114]
["bitfinex","SOLUSD",1757461814437,0.69,217.54,217.5,66.73770114]
["bitfinex","SOLUSD",1757461815451,0.69,217.54,217.5,31.27770114]
["bitfinex","SOLUSD",1757461817554,0.69,217.54,217.5,30.59770114]
["bitfinex","SOLUSD",1757461817731,0.69,217.54,217.5,31.27770114]
["bitfinex","SOLUSD",1757461819233,0.75,217.54,217.5,31.27770114]
["bitfinex","SOLUSD",1757461819641,0.06,217.54,217.51,0.68]
["bitfinex","SOLUSD",1757461820241,0.06,217.54,217.52,0.68]
["bitfinex","SOLUSD",1757461820441,0.06,217.54,217.52,36.18]
["bitfinex","SOLUSD",1757461820959,0.06,217.54,217.53,5.27706707]
["bitfinex","SOLUSD",1757461822445,0.06,217.54,217.53,4.59706707]
["bitfinex","SOLUSD",1757461823635,0.06,217.54,217.51,4.59748977]
["bitfinex","SOLUSD",1757461823841,0.69,217.53,217.52,26.0]
["bitfinex","SOLUSD",1757461825156,0.69,217.53,217.51,4.59741339]
["bitfinex","SOLUSD",1757461825363,0.06,217.54,217.51,5.27741339]
["bitfinex","SOLUSD",1757461830363,0.69,217.53,217.48,26.0]
["bitfinex","SOLUSD",1757461830564,13.59559401,217.5,217.46,0.03]
["bitfinex","SOLUSD",1757461830773,2.25196913,217.51,217.46,0.03]
["bitfinex","SOLUSD",1757461830774,6.22169661,217.49,217.46,0.03]
["bitfinex","SOLUSD",1757461830957,0.69,217.49,217.46,0.03]
["bitfinex","SOLUSD",1757461833368,0.69,217.52,217.46,0.03]
["bitfinex","SOLUSD",1757461833676,0.69,217.52,217.47,0.68]
["bitfinex","SOLUSD",1757461833849,0.69,217.52,217.46,0.03]
["bitfinex","SOLUSD",1757461834050,0.69,217.52,217.47,0.68]
["bitfinex","SOLUSD",1757461834277,0.69,217.52,217.48,0.68]
["bitfinex","SOLUSD",1757461834450,0.69,217.52,217.49,4.59791254]
["bitfinex","SOLUSD",1757461836761,0.69,217.52,217.47,16.09398935]
["bitfinex","SOLUSD",1757461836966,0.69,217.52,217.47,16.77398935]
["bitfinex","SOLUSD",1757461839278,0.75,217.52,217.47,16.77398935]
["bitfinex","SOLUSD",1757461839483,0.75,217.52,217.48,0.68]
["bitfinex","SOLUSD",1757461841565,0.75,217.52,217.49,4.59791254]
["bitfinex","SOLUSD",1757461841770,0.06,217.52,217.49,4.59791254]
["bitfinex","SOLUSD",1757461842271,0.75,217.52,217.49,4.59791254]
["bitfinex","SOLUSD",1757461843268,0.75,217.52,217.47,11.49565395]
["bitfinex","SOLUSD",1757461843457,0.06,217.52,217.48,0.69]
["bitfinex","SOLUSD",1757461843781,0.06,217.52,217.49,0.69]
["bitfinex","SOLUSD",1757461844477,0.06,217.52,217.5,0.69]
["bitfinex","SOLUSD",1757461845970,0.06,217.52,217.51,4.59748977]
["bitfinex","SOLUSD",1757461847961,0.06,217.52,217.49,4.59791254]
["bitfinex","SOLUSD",1757461848377,0.06,217.52,217.49,5.28791254]
["bitfinex","SOLUSD",1757461850380,0.69,217.51,217.48,26.0]
["bitfinex","SOLUSD",1757461850577,0.69,217.51,217.46,0.03]
["bitfinex","SOLUSD",1757461853181,0.69,217.5,217.46,0.03]
["bitfinex","SOLUSD",1757461853374,0.69,217.49,217.46,0.03]
["bitfinex","SOLUSD",1757461854081,0.06,217.52,217.46,0.03]
["bitfinex","SOLUSD",1757461854287,0.69,217.49,217.46,0.03]
["bitfinex","SOLUSD",1757461855278,0.69,217.48,217.46,0.03]
["bitfinex","SOLUSD",1757461856087,0.69,217.47,217.46,0.03]
["bitfinex","SOLUSD",1757461858589,39.59559401,217.44,217.41,0.03]
["bitfinex","SOLUSD",1757461858780,13.59559401,217.43,217.41,0.03]
["bitfinex","SOLUSD",1757461858977,3.4386321,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757461859281,0.69,217.46,217.41,0.72]
["bitfinex","SOLUSD",1757461859677,0.69,217.45,217.41,4.62959576]
["bitfinex","SOLUSD",1757461859883,0.69,217.45,217.41,16.81860684]
["bitfinex","SOLUSD",1757461860093,0.69,217.48,217.42,0.69]
["bitfinex","SOLUSD",1757461860292,3.43769446,217.47,217.42,0.69]
["bitfinex","SOLUSD",1757461860474,0.69,217.47,217.42,0.69]
["bitfinex","SOLUSD",1757461860877,0.69,217.49,217.43,0.69]
["bitfinex","SOLUSD",1757461861870,0.69,217.49,217.44,4.59896983]
["bitfinex","SOLUSD",1757461862082,0.69,217.48,217.44,4.59896983]
["bitfinex","SOLUSD",1757461862286,0.69,217.47,217.44,4.59896983]
["bitfinex","SOLUSD",1757461864692,3.43556336,217.51,217.44,16.0963944]
["bitfinex","SOLUSD",1757461864894,0.06,217.52,217.45,0.69]
["bitfinex","SOLUSD",1757461865804,0.75,217.52,217.47,26.0]
["bitfinex","SOLUSD",1757461865980,0.69,217.51,217.44,40.63884579]
["bitfinex","SOLUSD",1757461866177,4.12534081,217.5,217.44,40.63884579]
["bitfinex","SOLUSD",1757461866398,0.69,217.49,217.44,40.63884579]
["bitfinex","SOLUSD",1757461866694,0.69,217.48,217.44,40.63884579]
["bitfinex","SOLUSD",1757461868280,4.12653257,217.47,217.42,26.0]
["bitfinex","SOLUSD",1757461868504,0.69,217.46,217.42,26.0]
["bitfinex","SOLUSD",1757461868815,0.69,217.45,217.42,26.0]
["bitfinex","SOLUSD",1757461869573,0.69,217.45,217.42,30.599314]
["bitfinex","SOLUSD",1757461871314,0.67,217.47,217.42,30.599314]
["bitfinex","SOLUSD",1757461871601,0.67,217.5,217.43,36.69]
["bitfinex","SOLUSD",1757461871792,3.43525533,217.49,217.44,0.69]
["bitfinex","SOLUSD",1757461871981,3.43525533,217.48,217.45,0.69]
["bitfinex","SOLUSD",1757461872187,0.67,217.5,217.45,0.69]
["bitfinex","SOLUSD",1757461872486,3.43534322,217.49,217.45,0.69]
["bitfinex","SOLUSD",1757461872684,3.43534322,217.48,217.45,0.69]
["bitfinex","SOLUSD",1757461872882,0.67,217.5,217.45,0.69]
["bitfinex","SOLUSD",1757461873094,3.43513376,217.49,217.45,0.69]
["bitfinex","SOLUSD",1757461873301,3.43513376,217.48,217.45,0.69]
["bitfinex","SOLUSD",1757461873506,0.06,217.49,217.45,0.69]
["bitfinex","SOLUSD",1757461873693,3.43507158,217.48,217.46,4.59854685]
["bitfinex","SOLUSD",1757461873889,0.06,217.49,217.46,4.59854685]
["bitfinex","SOLUSD",1757461874093,3.43507158,217.48,217.46,4.59854685]
["bitfinex","SOLUSD",1757461874293,0.06,217.49,217.46,4.59854685]
["bitfinex","SOLUSD",1757461875705,0.06,217.49,217.44,4.59896983]
["bitfinex","SOLUSD",1757461875902,0.06,217.49,217.44,16.0963944]
["bitfinex","SOLUSD",1757461878089,0.06,217.49,217.47,26.0]
["bitfinex","SOLUSD",1757461878290,0.06,217.49,217.48,35.96]
["bitfinex","SOLUSD",1757461878891,0.06,217.49,217.48,36.65]
["bitfinex","SOLUSD",1757461879084,0.06,217.49,217.48,41.24812396]
["bitfinex","SOLUSD",1757461880089,0.06,217.52,217.51,26.0]
["bitfinex","SOLUSD",1757461880295,0.06,217.52,217.51,61.96]
["bitfinex","SOLUSD",1757461880502,0.06,217.52,217.51,62.65]
["bitfinex","SOLUSD",1757461881110,0.06,217.52,217.51,66.55748977]
["bitfinex","SOLUSD",1757461881515,0.06,217.52,217.51,67.24748977]
["bitfinex","SOLUSD",1757461881812,0.06,217.52,217.51,31.28748977]
["bitfinex","SOLUSD",1757461882013,0.06,217.52,217.51,67.22748977]
["bitfinex","SOLUSD",1757461883116,0.06,217.52,217.51,66.53748977]
["bitfinex","SOLUSD",1757461883287,0.73,217.52,217.51,26.0]
["bitfinex","SOLUSD",1757461883703,0.73,217.52,217.49,35.94]
["bitfinex","SOLUSD",1757461883901,0.67,217.51,217.48,26.0]
["bitfinex","SOLUSD",1757461884111,0.67,217.5,217.47,35.94]
["bitfinex","SOLUSD",1757461884416,0.67,217.49,217.47,35.94]
["bitfinex","SOLUSD",1757461884918,0.67,217.51,217.46,4.59854685]
["bitfinex","SOLUSD",1757461885119,0.06,217.52,217.46,4.59854685]
["bitfinex","SOLUSD",1757461885313,0.67,217.5,217.46,4.59854685]
["bitfinex","SOLUSD",1757461885906,0.67,217.5,217.46,5.28854685]
["bitfinex","SOLUSD",1757461886313,0.67,217.5,217.46,4.59854685]
["bitfinex","SOLUSD",1757461886816,0.73,217.52,217.46,5.28854685]
["bitfinex","SOLUSD",1757461889521,3.43460919,217.51,217.46,5.28854685]
["bitfinex","SOLUSD",1757461889720,0.67,217.51,217.46,5.28854685]
["bitfinex","SOLUSD",1757461889896,4.65729219,217.52,217.46,5.28854685]
["bitfinex","SOLUSD",1757461890214,4.10476097,217.51,217.46,4.59854685]
["bitfinex","SOLUSD",1757461890422,0.67,217.5,217.46,4.59854685]
["bitfinex","SOLUSD",1757461890609,0.67,217.49,217.46,4.59854685]
["bitfinex","SOLUSD",1757461891006,0.67,217.48,217.45,26.0]
["bitfinex","SOLUSD",1757461891206,0.67,217.47,217.44,40.4789393]
["bitfinex","SOLUSD",1757461891401,3.35856701,217.52,217.44,40.4789393]
["bitfinex","SOLUSD",1757461891621,4.10558774,217.51,217.44,40.4789393]
["bitfinex","SOLUSD",1757461891806,4.10558774,217.5,217.44,40.4789393]
["bitfinex","SOLUSD",1757461892008,8.70350028,217.49,217.44,40.4789393]
["bitfinex","SOLUSD",1757461892296,0.73,217.52,217.45,0.69]
["bitfinex","SOLUSD",1757461892924,0.06,217.49,217.45,0.69]
["bitfinex","SOLUSD",1757461893302,0.06,217.49,217.46,0.69]
["bitfinex","SOLUSD",1757461893503,0.06,217.49,217.47,0.69]
["bitfinex","SOLUSD",1757461894031,0.06,217.49,217.48,5.28812396]
["bitfinex","SOLUSD",1757461896199,0.06,217.49,217.48,4.59812396]
["bitfinex","SOLUSD",1757461898520,0.73,217.49,217.48,4.59812396]
["bitfinex","SOLUSD",1757461898719,0.73,217.49,217.46,40.43841008]
["bitfinex","SOLUSD",1757461898925,0.06,217.49,217.46,40.43841008]
["bitfinex","SOLUSD",1757461899226,0.06,217.49,217.47,0.69]
["bitfinex","SOLUSD",1757461899726,0.06,217.49,217.48,0.69]
["bitfinex","SOLUSD",1757461899928,0.67,217.48,217.43,0.03]
["bitfinex","SOLUSD",1757461900921,0.69,217.47,217.43,0.03]
["bitfinex","SOLUSD",1757461901115,0.69,217.46,217.43,0.03]
["bitfinex","SOLUSD",1757461902022,0.69,217.45,217.43,0.03]
["bitfinex","SOLUSD",1757461902228,0.69,217.44,217.43,0.03]
["bitfinex","SOLUSD",1757461903830,4.59833941,217.47,217.43,0.03]
["bitfinex","SOLUSD",1757461904026,0.69,217.46,217.43,0.03]
["bitfinex","SOLUSD",1757461904325,3.4367369,217.48,217.43,0.03]
["bitfinex","SOLUSD",1757461904529,0.69,217.47,217.43,0.03]
["bitfinex","SOLUSD",1757461904734,3.43688491,217.48,217.44,0.69]
["bitfinex","SOLUSD",1757461905027,0.69,217.48,217.44,4.59896983]
["bitfinex","SOLUSD",1757461905529,0.69,217.47,217.44,4.59896983]
["bitfinex","SOLUSD",1757461905932,0.75,217.49,217.44,4.59896983]
["bitfinex","SOLUSD",1757461906104,0.69,217.48,217.44,4.59896983]
["bitfinex","SOLUSD",1757461906528,0.06,217.49,217.45,0.69]
["bitfinex","SOLUSD",1757461906725,0.06,217.49,217.46,0.69]
["bitfinex","SOLUSD",1757461907113,0.06,217.49,217.47,0.69]
["bitfinex","SOLUSD",1757461907828,0.06,217.49,217.44,42.0963944]
["bitfinex","SOLUSD",1757461908041,0.06,217.49,217.47,0.69]
["bitfinex","SOLUSD",1757461908734,0.06,217.49,217.48,4.59812396]
["bitfinex","SOLUSD",1757461911630,0.06,217.49,217.48,5.28812396]
["bitfinex","SOLUSD",1757461912425,0.06,217.49,217.48,4.59812396]
["bitfinex","SOLUSD",1757461912841,0.06,217.49,217.48,5.28812396]
["bitfinex","SOLUSD",1757461916059,0.06,217.52,217.48,16.78343387]
["bitfinex","SOLUSD",1757461916222,0.06,217.54,217.53,0.14216157]
["bitfinex","SOLUSD",1757461916419,3.29856701,217.67,217.56,26.0]
["bitfinex","SOLUSD",1757461916741,0.69,217.61,217.56,62.02]
["bitfinex","SOLUSD",1757461916941,17.03632259,217.67,217.56,62.02]
["bitfinex","SOLUSD",1757461916942,0.69,217.6,217.56,26.0]
["bitfinex","SOLUSD",1757461917238,0.69,217.6,217.56,62.04]
["bitfinex","SOLUSD",1757461917617,0.69,217.6,217.57,4.5962219]
["bitfinex","SOLUSD",1757461918227,0.69,217.62,217.57,4.5962219]
["bitfinex","SOLUSD",1757461918426,0.69,217.61,217.57,4.5962219]
["bitfinex","SOLUSD",1757461919630,0.69,217.6,217.57,4.5962219]
["bitfinex","SOLUSD",1757461919824,0.69,217.59,217.58,26.0]
["bitfinex","SOLUSD",1757461920024,0.69,217.59,217.49,5.28791254]
["bitfinex","SOLUSD",1757461920229,0.69,217.58,217.51,36.0]
["bitfinex","SOLUSD",1757461920446,0.69,217.57,217.51,36.0]
["bitfinex","SOLUSD",1757461920742,0.69,217.56,217.51,36.0]
["bitfinex","SOLUSD",1757461920931,0.69,217.59,217.52,0.69]
["bitfinex","SOLUSD",1757461921134,4.12013079,217.59,217.52,0.69]
["bitfinex","SOLUSD",1757461921434,0.69,217.59,217.52,0.69]
["bitfinex","SOLUSD",1757461921623,0.69,217.59,217.51,36.0]
["bitfinex","SOLUSD",1757461921950,0.69,217.58,217.52,4.59727841]
["bitfinex","SOLUSD",1757461922643,0.69,217.57,217.52,4.59727841]
["bitfinex","SOLUSD",1757461922944,0.69,217.57,217.53,0.69]
["bitfinex","SOLUSD",1757461923935,0.69,217.57,217.54,4.59685575]
["bitfinex","SOLUSD",1757461924246,0.69,217.56,217.52,40.617111]
["bitfinex","SOLUSD",1757461924442,0.69,217.55,217.52,30.597111]
["bitfinex","SOLUSD",1757461924746,0.69,217.54,217.51,4.59746015]
["bitfinex","SOLUSD",1757461925343,0.69,217.56,217.51,4.59746015]
["bitfinex","SOLUSD",1757461925541,0.69,217.55,217.51,4.59746015]
["bitfinex","SOLUSD",1757461928143,0.69,217.55,217.51,5.28746015]
["bitfinex","SOLUSD",1757461928440,0.69,217.55,217.51,5.31746015]
["bitfinex","SOLUSD",1757461930343,4.11929242,217.57,217.51,16.12118457]
["bitfinex","SOLUSD",1757461930646,0.06,217.59,217.54,26.0]
["bitfinex","SOLUSD",1757461930847,0.06,217.59,217.54,61.96]
["bitfinex","SOLUSD",1757461931036,0.06,217.59,217.55,0.67]
["bitfinex","SOLUSD",1757461931232,0.06,217.59,217.56,0.67]
["bitfinex","SOLUSD",1757461931442,0.06,217.59,217.57,0.67]
["bitfinex","SOLUSD",1757461931639,0.06,217.59,217.58,4.59601066]
["bitfinex","SOLUSD",1757461933249,0.06,217.59,217.57,4.5962219]
["bitfinex","SOLUSD",1757461933446,0.06,217.59,217.58,0.67]
["bitfinex","SOLUSD",1757461934048,0.06,217.59,217.57,4.5962219]
["bitfinex","SOLUSD",1757461934433,0.06,217.59,217.57,0.67]
["bitfinex","SOLUSD",1757461935639,0.06,217.59,217.58,4.59601066]
["bitfinex","SOLUSD",1757461936388,0.06,217.59,217.58,5.26601066]
["bitfinex","SOLUSD",1757461936568,0.06,217.59,217.58,4.59601066]
["bitfinex","SOLUSD",1757461936742,0.06,217.59,217.58,5.26601066]
["bitfinex","SOLUSD",1757461937059,0.06,217.59,217.55,11.49152362]
["bitfinex","SOLUSD",1757461937060,0.06,217.59,217.56,35.92]
["bitfinex","SOLUSD",1757461937244,0.06,217.59,217.56,52.00751607]
["bitfinex","SOLUSD",1757461937446,0.06,217.59,217.58,0.67]
["bitfinex","SOLUSD",1757461937838,0.06,217.59,217.58,5.26601066]
["bitfinex","SOLUSD",1757461946769,0.06,217.59,217.58,26.0]
["bitfinex","SOLUSD",1757461947371,0.06,217.59,217.58,26.67]
["bitfinex","SOLUSD",1757461948581,0.06,217.59,217.58,31.26601066]
["bitfinex","SOLUSD",1757461950287,0.06,217.59,217.58,67.10601066]
["bitfinex","SOLUSD",1757461951693,0.68,217.68,217.58,78.59603731]
["bitfinex","SOLUSD",1757461951873,0.68,217.68,217.61,26.0]
["bitfinex","SOLUSD",1757461952196,0.68,217.68,217.65,26.0]
["bitfinex","SOLUSD",1757461952376,0.68,217.67,217.65,26.0]
["bitfinex","SOLUSD",1757461952579,0.68,217.66,217.61,35.84]
["bitfinex","SOLUSD",1757461952775,0.68,217.65,217.62,4.59516588]
["bitfinex","SOLUSD",1757461952986,0.68,217.64,217.62,4.59516588]
["bitfinex","SOLUSD",1757461953487,0.68,217.63,217.62,4.59516588]
["bitfinex","SOLUSD",1757461953802,0.68,217.63,217.61,4.59533328]
["bitfinex","SOLUSD",1757461954002,0.68,217.62,217.61,30.59533328]
["bitfinex","SOLUSD",1757461954302,0.68,217.62,217.59,61.84]
["bitfinex","SOLUSD",1757461954303,0.68,217.62,217.54,4.62685384]
["bitfinex","SOLUSD",1757461954602,0.68,217.62,217.55,0.67]
["bitfinex","SOLUSD",1757461954778,0.68,217.62,217.58,30.59601066]
["bitfinex","SOLUSD",1757461954974,0.68,217.61,217.58,30.59601066]
["bitfinex","SOLUSD",1757461955891,0.68,217.6,217.58,30.59601066]
["bitfinex","SOLUSD",1757461956106,0.68,217.59,217.58,30.59601066]
["bitfinex","SOLUSD",1757461961292,0.66,217.61,217.58,30.59601066]
["bitfinex","SOLUSD",1757461961601,0.66,217.6,217.58,30.59601066]
["bitfinex","SOLUSD",1757461965106,3.43216145,217.61,217.58,30.59601066]
["bitfinex","SOLUSD",1757461965307,0.66,217.6,217.58,30.59601066]
["bitfinex","SOLUSD",1757461966710,0.66,217.59,217.58,26.0]
["bitfinex","SOLUSD",1757461967419,0.66,217.59,217.54,0.03]
["bitfinex","SOLUSD",1757461967598,4.59547155,217.61,217.58,0.03]
["bitfinex","SOLUSD",1757461967788,3.43296023,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757461967989,3.43295703,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461968512,4.09295703,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461975015,0.66,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461975199,4.0957703,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461981647,3.4357703,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461983950,0.66,217.64,217.58,0.73]
["bitfinex","SOLUSD",1757461984229,4.09529105,217.63,217.58,0.73]
["bitfinex","SOLUSD",1757461984410,4.09529105,217.62,217.58,0.73]
["bitfinex","SOLUSD",1757461984608,3.43529105,217.61,217.58,0.73]
["bitfinex","SOLUSD",1757461984905,0.66,217.62,217.58,0.73]
["bitfinex","SOLUSD",1757461985107,4.0953415,217.61,217.58,0.03]
["bitfinex","SOLUSD",1757461985325,0.66,217.61,217.58,4.6259636]
["bitfinex","SOLUSD",1757461985723,0.66,217.62,217.58,5.3259636]
["bitfinex","SOLUSD",1757461985914,3.43539368,217.61,217.58,5.3259636]
["bitfinex","SOLUSD",1757461986112,4.09539362,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757461986316,0.66,217.6,217.58,0.03]
["bitfinex","SOLUSD",1757461986512,3.43568766,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461986709,6.73139054,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461986904,7.39139054,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461987109,11.98718997,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461988807,8.69148709,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461989108,8.69113155,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461989513,22.42888713,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461990831,25.72459001,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461991135,55.1602273,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461991443,57.00044997,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461991815,31.00044997,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461992758,30.99807281,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757461996648,30.99002104,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462003449,27.69431816,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462003748,26.8997508,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462003934,62.5597508,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462004248,88.55778965,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462004456,48.30199022,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462004638,0.06,217.61,217.58,0.7]
["bitfinex","SOLUSD",1757462005550,0.06,217.61,217.58,5.29583648]
["bitfinex","SOLUSD",1757462005931,0.06,217.61,217.59,0.67]
["bitfinex","SOLUSD",1757462006825,35.7,217.6,217.59,0.67]
["bitfinex","SOLUSD",1757462007842,35.7,217.6,217.59,5.26579943]
["bitfinex","SOLUSD",1757462008046,13.73775558,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462008247,17.03345846,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462008452,21.12199485,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462009831,25.71779428,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462013145,27.557763,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462017084,24.26206012,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462017252,27.557763,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462020159,30.98851849,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462020675,27.557763,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462021077,30.98857455,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462023066,30.99094895,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462024381,31.05094895,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462027082,66.67094895,217.59,217.58,0.03]
["bitfinex","SOLUSD",1757462030794,39.73775558,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462031085,85.4951808,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462031283,86.1551808,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462031485,87.99574218,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462032568,92.59217534,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462038486,56.99217534,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462038687,91.93217534,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462040288,92.59217534,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462040492,91.93217534,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462040695,92.59217534,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462041516,56.99217534,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462041793,92.59217534,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462042381,91.40800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462042587,55.80800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462042785,91.40800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462042985,55.80800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462043203,91.40800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462043980,55.80800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462044292,91.40800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462048292,55.80800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462049079,91.40800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462049377,55.80800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462049578,91.40800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462050098,55.80800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462050294,91.40800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462050681,55.80800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462050887,91.40800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462051504,55.14800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462051804,91.41800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462054394,55.81800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462054700,90.74800422,217.56,217.55,0.69]
["bitfinex","SOLUSD",1757462055007,90.74800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462055518,88.63647246,217.56,217.55,0.69]
["bitfinex","SOLUSD",1757462055805,90.74800422,217.56,217.55,0.69]
["bitfinex","SOLUSD",1757462058007,90.74800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462058721,91.41800422,217.56,217.55,0.03]
["bitfinex","SOLUSD",1757462059094,91.41800422,217.56,217.52,0.03]
["bitfinex","SOLUSD",1757462059095,46.44635441,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462059287,88.88807675,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462059495,89.55807675,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462059790,91.39897695,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462061910,95.89725534,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462063497,95.22725534,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462065516,95.89725534,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462068323,123.49725534,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462068508,87.91725534,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462068821,123.49725534,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462070717,59.64725534,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462070918,59.64725534,217.53,217.52,0.69]
["bitfinex","SOLUSD",1757462071218,90.72897695,217.53,217.52,0.69]
["bitfinex","SOLUSD",1757462071417,55.14897695,217.53,217.52,0.69]
["bitfinex","SOLUSD",1757462071621,62.47528362,217.53,217.52,0.69]
["bitfinex","SOLUSD",1757462071819,64.58681538,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462072022,65.25681538,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462072219,65.39897695,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462072600,64.72897695,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462074429,65.39897695,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462074618,64.72897695,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462074820,64.73904073,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462075021,65.40904073,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462090046,64.73904073,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462095551,65.43904073,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462102354,66.62756497,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462103939,66.63349024,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462104343,65.93349024,217.53,217.52,0.75]
["bitfinex","SOLUSD",1757462107158,65.93349024,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462109550,66.63349024,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462109753,65.93349024,217.53,217.52,0.03]
["bitfinex","SOLUSD",1757462110363,13.73775558,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757462110655,20.61546697,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757462111038,22.45636717,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757462111662,25.75642317,217.52,217.51,0.72]
["bitfinex","SOLUSD",1757462111840,25.75642317,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757462115987,31.06370158,217.52,217.51,0.03]
["bitfinex","SOLUSD",1757462116145,39.73775558,217.49,217.42,0.72]
["bitfinex","SOLUSD",1757462116350,39.73775558,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757462116566,85.4911626,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757462117269,86.2011626,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757462117479,88.04257127,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757462118369,92.6415411,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757462119193,92.63734444,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757462120077,91.92734444,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757462124481,92.63734444,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757462125162,147.03775558,217.43,217.42,1e-08]
["bitfinex","SOLUSD",1757462125371,23.91663332,217.43,217.42,1e-08]
["bitfinex","SOLUSD",1757462125566,24.62663332,217.43,217.42,1e-08]
["bitfinex","SOLUSD",1757462125879,26.46838114,217.43,217.42,1e-08]
["bitfinex","SOLUSD",1757462126064,21.89439532,217.43,217.42,1e-08]
["bitfinex","SOLUSD",1757462126263,26.49357666,217.43,217.42,1e-08]
["bitfinex","SOLUSD",1757462129075,54.09357666,217.43,217.42,1e-08]
["bitfinex","SOLUSD",1757462130161,89.65357666,217.43,217.42,1e-08]
["bitfinex","SOLUSD",1757462135390,39.59559401,217.4,217.39,1e-08]
["bitfinex","SOLUSD",1757462135569,82.04051476,217.4,217.39,1e-08]
["bitfinex","SOLUSD",1757462135763,85.46183377,217.4,217.39,1e-08]
["bitfinex","SOLUSD",1757462135960,86.17183377,217.4,217.39,1e-08]
["bitfinex","SOLUSD",1757462136183,88.01383603,217.4,217.39,1e-08]
["bitfinex","SOLUSD",1757462136369,84.59251702,217.4,217.39,1e-08]
["bitfinex","SOLUSD",1757462136565,13.59559401,217.35,217.32,0.69]
["bitfinex","SOLUSD",1757462136766,56.02051476,217.34,217.32,0.69]
["bitfinex","SOLUSD",1757462136983,60.62160061,217.34,217.32,0.69]
["bitfinex","SOLUSD",1757462137189,39.73775558,217.33,217.32,0.69]
["bitfinex","SOLUSD",1757462137369,46.48051476,217.33,217.32,0.69]
["bitfinex","SOLUSD",1757462137568,39.73775558,217.31,217.3,0.72]
["bitfinex","SOLUSD",1757462137771,82.02051476,217.31,217.3,0.72]
["bitfinex","SOLUSD",1757462138487,83.86294123,217.31,217.3,0.72]
["bitfinex","SOLUSD",1757462138688,88.46466227,217.31,217.3,0.72]
["bitfinex","SOLUSD",1757462138891,88.46466227,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462140191,88.46466227,217.31,217.3,0.72]
["bitfinex","SOLUSD",1757462141878,88.43377082,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462142384,88.43377082,217.31,217.3,0.7]
["bitfinex","SOLUSD",1757462142573,88.43377082,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462146897,89.13377082,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462147573,53.59377082,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462147775,89.13377082,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462151486,93.79574311,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462151799,58.25574311,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462151985,93.79574311,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462152996,58.25574311,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462153202,93.79574311,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462154481,57.55574311,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462154686,93.09574311,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462155092,93.79574311,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462159405,107.59574311,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462161908,135.19574311,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462164418,134.0122826,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462165419,137.42418325,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462165609,81.85568711,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462165812,119.5122826,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462166812,91.9122826,217.31,217.3,0.7]
["bitfinex","SOLUSD",1757462167413,91.9122826,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462169516,91.9122826,217.31,217.3,0.7]
["bitfinex","SOLUSD",1757462171326,49.59371482,217.31,217.3,0.7]
["bitfinex","SOLUSD",1757462171511,61.25031031,217.31,217.3,0.7]
["bitfinex","SOLUSD",1757462172023,87.25031031,217.31,217.3,0.7]
["bitfinex","SOLUSD",1757462172222,87.25031031,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462172795,87.96031031,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462173128,39.73775558,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462173424,85.4085192,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462173610,86.1185192,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462174124,87.96162483,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462175203,91.38443919,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462177213,90.67443919,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462177508,90.51227762,217.28,217.27,0.68000001]
["bitfinex","SOLUSD",1757462177719,87.08946326,217.28,217.27,0.68000001]
["bitfinex","SOLUSD",1757462177907,87.23162483,217.28,217.27,0.68000001]
["bitfinex","SOLUSD",1757462178307,51.71162483,217.28,217.27,0.68000001]
["bitfinex","SOLUSD",1757462178822,87.23162483,217.28,217.27,0.68000001]
["bitfinex","SOLUSD",1757462179614,87.23162483,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462181125,90.66055582,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462181330,90.66227659,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462182305,90.6819977,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462183725,90.7419977,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462184029,91.4519977,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462184929,88.0209054,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462185130,91.45157267,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462185634,55.93157267,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462185934,91.45157267,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462187138,90.74157267,217.28,217.27,0.68000001]
["bitfinex","SOLUSD",1757462187317,26.96281561,217.28,217.27,0.68000001]
["bitfinex","SOLUSD",1757462187522,59.05172331,217.28,217.27,0.68000001]
["bitfinex","SOLUSD",1757462187735,59.19388488,217.28,217.27,0.68000001]
["bitfinex","SOLUSD",1757462188523,61.31048037,217.28,217.27,0.68000001]
["bitfinex","SOLUSD",1757462188832,59.19388488,217.28,217.27,0.68000001]
["bitfinex","SOLUSD",1757462189329,61.31048037,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462189507,64.74393004,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462189705,65.45393004,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462189912,65.45648652,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462190928,63.33989103,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462191129,65.45648652,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462192034,93.05648652,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462193322,92.34648652,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462195240,93.05648652,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462196747,56.82648652,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462196928,92.34648652,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462197639,93.05648652,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462205354,93.0544283,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462210054,92.3444283,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462211654,93.0144283,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462214059,92.9944283,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462218643,57.4944283,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462218949,92.9944283,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462220061,106.7944283,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462220264,71.2944283,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1757462220445,39.59559401,217.25,217.22,0.03]
["bitfinex","SOLUSD",1757462220640,15.85435107,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462220845,17.17006318,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462221047,65.75271851,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462221250,29.77271851,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462221548,65.25271851,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462221865,29.77271851,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462222061,65.25271851,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462222642,69.85613424,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462223138,65.25271851,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462223763,69.85613424,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462224545,65.25271851,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462225262,69.85613424,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462225555,65.25271851,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462227347,69.85613424,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462227944,65.25271851,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462228751,34.37613424,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462229046,65.25271851,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462230067,73.83255518,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462236774,73.89255518,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462237770,73.8895543,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462239476,38.4095543,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462239656,73.8695543,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462249590,70.56313336,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462249879,65.14755606,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462250465,65.28971763,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462250862,69.89313336,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462251772,73.1995543,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462251979,73.9095543,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462254469,77.33745748,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462256299,73.9095543,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462256499,77.33724651,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462257279,77.33724089,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462263476,38.4495543,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462263677,69.87313336,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462263891,73.1795543,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462264078,73.8395543,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462267583,38.3995543,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462267784,73.8395543,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462268575,77.26993618,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462280115,77.27145418,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462282107,118.74145418,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462282292,104.92145418,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462285210,68.82145418,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462285408,100.93503324,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462285609,104.24145418,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462285911,41.17145418,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462286300,75.2598197,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462286501,75.9198197,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462286713,76.06198127,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462288116,40.64198127,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462288422,76.06198127,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462290216,76.06069839,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462292225,103.71069839,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462293919,101.59375036,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462294221,103.71148528,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462295217,103.711644,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462301526,96.85077467,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462301713,103.71615201,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462302319,117.53615201,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462304131,103.03615201,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462305430,75.24399044,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462305725,75.38615201,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462310108,76.04615201,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462311330,40.64615201,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462311524,76.04615201,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462319342,79.90805232,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462322544,107.55805232,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462324340,72.15805232,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462324647,107.55805232,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462326350,103.69615201,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462327031,107.55805232,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462327349,107.53805232,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462328228,107.54668298,217.23,217.22,0.03]
["bitfinex","SOLUSD",1757462328944,39.59559401,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462329154,84.10871161,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462329532,97.9345521,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462331250,102.53860366,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462331626,100.42165563,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462331831,102.53860366,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462332038,102.53872744,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462335056,103.20872744,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462339857,102.54031136,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462340762,103.21031136,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462341238,102.54031136,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462341440,103.21031136,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462348361,68.34910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462348553,100.41948543,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462348760,103.72910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462349448,104.39910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462350741,103.72910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462353377,104.41910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462355963,69.05910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462356171,104.41910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462360475,69.05910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462360668,104.41910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462361277,69.05910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462361576,104.41910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462363270,69.05910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462363474,104.41910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462363979,69.05910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462364187,104.41910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462369464,69.05910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462369658,104.41910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462371582,69.05910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462371799,104.39910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462373690,132.04910255,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462378294,132.04891855,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462380196,96.70891855,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462380496,96.70938114,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462381492,34.29355089,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462381694,17.03373045,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462381997,18.87692102,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462382174,19.01908259,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462382373,5.28132701,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462382597,3.43813644,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462387982,1.8428509,217.21,217.19,0.03]
["bitfinex","SOLUSD",1757462391003,0.06,217.22,217.19,0.03]
["bitfinex","SOLUSD",1757462391204,1.90285089,217.22,217.19,0.03]
["bitfinex","SOLUSD",1757462391588,0.06,217.22,217.19,0.03]
["bitfinex","SOLUSD",1757462396598,0.06,217.22,217.19,1.87251134]
["bitfinex","SOLUSD",1757462397504,0.06,217.22,217.19,0.03]
["bitfinex","SOLUSD",1757462397811,0.06,217.22,217.2,1.84242647]